{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164359,"rows_kept":164359,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736380801357,0.3608,95118.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380801952,0.3608,95118.0,95102.0,0.37110165]
["bitfinex-derivatives","BTCF0:USTF0",1736380802153,0.3608,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736380802864,0.3618,95118.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380803358,0.1434,95117.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380803559,0.1434,95117.0,95102.0,0.37110165]
["bitfinex-derivatives","BTCF0:USTF0",1736380805162,0.1434,95117.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736380806165,0.3651,95117.0,95102.0,0.37410165]
["bitfinex-derivatives","BTCF0:USTF0",1736380806565,0.3651,95117.0,95102.0,0.37210165]
["bitfinex-derivatives","BTCF0:USTF0",1736380806767,0.3651,95117.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736380807062,0.3608,95110.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736380807368,0.3608,95106.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736380808069,0.2217,95105.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380808275,0.2217,95105.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380808276,0.3608,95081.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380808570,0.3608,95081.0,95067.0,0.01034974]
["bitfinex-derivatives","BTCF0:USTF0",1736380808766,0.3608,95081.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380809973,0.3608,95073.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380810273,0.3608,95073.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380810274,0.3608,95063.0,95050.0,0.01042883]
["bitfinex-derivatives","BTCF0:USTF0",1736380810575,0.3608,95055.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380811678,0.12546113,95045.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380812478,0.12546113,95045.0,95037.0,0.37147446]
["bitfinex-derivatives","BTCF0:USTF0",1736380812775,0.12546113,95045.0,95037.0,0.01067446]
["bitfinex-derivatives","BTCF0:USTF0",1736380812975,0.12546113,95045.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380813879,0.12546113,95045.0,95031.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736380813880,0.12646113,95045.0,95031.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736380814476,0.12646113,95045.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380814779,0.12646113,95045.0,95031.0,0.37119328]
["bitfinex-derivatives","BTCF0:USTF0",1736380815278,0.001,95045.0,95031.0,0.37119328]
["bitfinex-derivatives","BTCF0:USTF0",1736380815471,0.12546113,95050.0,95031.0,0.37119328]
["bitfinex-derivatives","BTCF0:USTF0",1736380815673,0.001,95045.0,95031.0,0.37119328]
["bitfinex-derivatives","BTCF0:USTF0",1736380816277,0.12546113,95050.0,95031.0,0.37119328]
["bitfinex-derivatives","BTCF0:USTF0",1736380816467,0.12546113,95050.0,95031.0,0.37219328]
["bitfinex-derivatives","BTCF0:USTF0",1736380816875,0.12546113,95051.0,95031.0,0.37219328]
["bitfinex-derivatives","BTCF0:USTF0",1736380817081,0.12546113,95051.0,95031.0,0.37119328]
["bitfinex-derivatives","BTCF0:USTF0",1736380817380,0.12546113,95051.0,95031.0,0.37219328]
["bitfinex-derivatives","BTCF0:USTF0",1736380817570,0.12546113,95051.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380817771,0.12546113,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380818380,0.2217,95060.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380818881,0.2217,95060.0,95051.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736380819582,0.2227,95060.0,95051.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736380820280,0.2217,95060.0,95051.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736380820482,0.2247,95060.0,95051.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736380820775,0.2247,95060.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380820977,0.2247,95060.0,95043.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736380821177,0.3608,95054.0,95043.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736380821875,0.0743,95053.0,95043.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736380822078,0.1485,95053.0,95043.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736380822975,0.3608,95054.0,95043.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736380823580,0.12746113,95053.0,95043.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736380823783,0.12746113,95053.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380824482,0.12946113,95053.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380824880,0.12746113,95053.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380825076,0.001,95053.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380825477,0.002,95054.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380825671,0.001,95053.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380826083,0.002,95053.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380827182,0.001,95053.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380827378,0.002,95053.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380828082,0.12546113,95064.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380828287,0.12546113,95064.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380828586,0.12546113,95064.0,95058.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1736380829283,0.12546113,95063.0,95058.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736380829484,0.12546113,95063.0,95059.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736380830489,0.12546113,95062.0,95059.0,0.0177986]
["bitfinex-derivatives","BTCF0:USTF0",1736380830688,0.12546113,95062.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736380831092,0.002,95064.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736380831679,0.15682641,95067.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736380831885,0.002,95063.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736380832084,0.002,95063.0,95060.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736380832485,0.001,95063.0,95060.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736380832681,0.052609,95063.0,95060.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736380833082,0.055609,95063.0,95060.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736380833491,0.057609,95063.0,95060.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736380833789,0.21443541,95063.0,95060.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736380834685,0.21143541,95063.0,95060.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736380834984,0.16082641,95063.0,95060.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736380835190,0.05117026,95062.0,95060.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736380836590,0.05317026,95062.0,95060.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736380836892,0.1881917,95061.0,95060.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736380837487,0.2408017,95061.0,95060.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736380837986,0.052615,95054.0,95053.0,0.0106178]
["bitfinex-derivatives","BTCF0:USTF0",1736380838187,0.052615,95054.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380838590,0.052615,95054.0,95045.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736380838790,0.052615,95054.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380839187,0.05117026,95053.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380839592,0.05117026,95053.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736380840790,0.052617,95050.0,95045.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736380841095,0.052618,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736380841592,0.052618,95047.0,95045.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736380841791,0.17436091,95053.0,95045.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736380841987,0.17436091,95053.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736380842181,0.17236091,95053.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736380842384,0.003,95047.0,95046.0,0.490719]
["bitfinex-derivatives","BTCF0:USTF0",1736380842988,0.001,95047.0,95046.0,0.490719]
["bitfinex-derivatives","BTCF0:USTF0",1736380843183,0.005,95053.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736380844497,0.003,95053.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736380844682,0.18893268,95054.0,95053.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736380844890,0.1722295,95061.0,95053.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736380844891,0.15196205,95061.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736380845089,0.22007975,95075.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736380845391,0.0789,95092.0,95073.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1736380845392,0.22007975,95078.0,95073.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1736380845589,0.22007975,95078.0,95077.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736380845590,3.3e-07,95078.0,95077.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736380845797,3.3e-07,95078.0,95077.0,0.885002]
["bitfinex-derivatives","BTCF0:USTF0",1736380846899,0.0789,95103.0,95078.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736380846900,0.12586484,95079.0,95078.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736380848402,0.12586484,95084.0,95081.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736380849794,0.15733105,95084.0,95081.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736380850801,0.15833105,95084.0,95081.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736380851206,0.002,95084.0,95081.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736380851500,0.001,95084.0,95081.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736380851892,0.3618,95084.0,95077.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1736380852095,0.3618,95084.0,95077.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736380852296,0.0788,95083.0,95077.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736380852503,0.131398,95083.0,95077.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736380854607,0.137398,95083.0,95077.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736380857001,0.076,95082.0,95077.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736380858297,0.08,95082.0,95077.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736380858892,0.078,95082.0,95077.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736380859097,0.08,95082.0,95077.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736380860003,0.081,95082.0,95077.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736380860200,0.005,95082.0,95080.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736380861001,0.002,95082.0,95080.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736380861201,0.005,95082.0,95080.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736380861599,0.002,95082.0,95080.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736380861800,0.2217,95109.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736380862404,0.21990543,95108.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736380863303,0.21990543,95108.0,95094.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380863304,0.052588,95101.0,95094.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380863605,0.05259,95098.0,95093.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736380863906,0.0792,95097.0,95094.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380864210,0.0792,95097.0,95095.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380865113,0.05115362,95096.0,95095.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380866213,0.13055362,95096.0,95095.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380866698,0.05115362,95096.0,95095.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380867505,0.05415362,95096.0,95095.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380867905,0.05915362,95096.0,95095.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380869209,0.05615362,95096.0,95095.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380869409,0.05915362,95096.0,95095.0,0.06305438]
["bitfinex-derivatives","BTCF0:USTF0",1736380880119,0.16524705,95096.0,95095.0,0.06305438]
["bitfinex-derivatives","BTCF0:USTF0",1736380881317,0.05915362,95096.0,95095.0,0.06305438]
["bitfinex-derivatives","BTCF0:USTF0",1736380882721,0.008,95096.0,95095.0,0.06305438]
["bitfinex-derivatives","BTCF0:USTF0",1736380883423,0.003,95096.0,95095.0,0.06305438]
["bitfinex-derivatives","BTCF0:USTF0",1736380883628,0.008,95096.0,95095.0,0.06305438]
["bitfinex-derivatives","BTCF0:USTF0",1736380884029,0.05415362,95096.0,95095.0,0.06305438]
["bitfinex-derivatives","BTCF0:USTF0",1736380884230,0.05615362,95096.0,95095.0,0.06305438]
["bitfinex-derivatives","BTCF0:USTF0",1736380884533,0.05915362,95096.0,95095.0,0.06305438]
["bitfinex-derivatives","BTCF0:USTF0",1736380885133,0.16536193,95096.0,95095.0,0.06305438]
["bitfinex-derivatives","BTCF0:USTF0",1736380887734,0.05915362,95096.0,95095.0,0.06305438]
["bitfinex-derivatives","BTCF0:USTF0",1736380887928,0.05915362,95096.0,95095.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736380888234,0.05915362,95096.0,95086.0,0.467135]
["bitfinex-derivatives","BTCF0:USTF0",1736380888235,0.05915362,95096.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736380888828,0.008,95096.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736380889028,0.005,95096.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736380889228,0.008,95096.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736380889633,0.008,95096.0,95093.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380889827,0.008,95096.0,95086.0,0.47771519]
["bitfinex-derivatives","BTCF0:USTF0",1736380890135,0.008,95096.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380890332,0.003,95096.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380890535,0.008,95096.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380890837,0.28924197,95096.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380891037,0.28624197,95096.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380891633,0.29024197,95096.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380891834,0.28724197,95096.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380892041,0.29024197,95096.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380893338,0.54176169,95096.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380895043,0.29024197,95096.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380897135,0.28424197,95096.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380897337,0.29024197,95096.0,95095.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736380898041,0.29024197,95096.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380898235,0.29024197,95096.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380898236,0.052597,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380899239,0.124897,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380899640,0.126897,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380900237,0.40813897,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380900636,0.41613897,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380901257,0.41813897,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380901462,0.29452152,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380902957,0.29052152,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380903167,0.29452152,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380904864,0.29552152,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380906363,0.28652152,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380906568,0.29452152,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380906771,0.29052152,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380907071,0.29552152,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380907568,0.28652152,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380907768,0.29452152,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380909570,0.29552152,95086.0,95085.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736380909772,0.29552152,95086.0,95085.0,0.523997]
["bitfinex-derivatives","BTCF0:USTF0",1736380909967,0.29452152,95086.0,95085.0,0.523997]
["bitfinex-derivatives","BTCF0:USTF0",1736380910865,0.41768718,95086.0,95085.0,0.523997]
["bitfinex-derivatives","BTCF0:USTF0",1736380911066,0.40968718,95086.0,95085.0,0.523997]
["bitfinex-derivatives","BTCF0:USTF0",1736380911266,0.41868718,95086.0,95085.0,0.523997]
["bitfinex-derivatives","BTCF0:USTF0",1736380912880,0.41768718,95086.0,95085.0,0.523997]
["bitfinex-derivatives","BTCF0:USTF0",1736380913468,0.29552152,95086.0,95085.0,0.523997]
["bitfinex-derivatives","BTCF0:USTF0",1736380914070,0.29452152,95086.0,95085.0,0.523997]
["bitfinex-derivatives","BTCF0:USTF0",1736380915475,0.29052152,95086.0,95085.0,0.523997]
["bitfinex-derivatives","BTCF0:USTF0",1736380915674,0.29452152,95086.0,95085.0,0.523997]
["bitfinex-derivatives","BTCF0:USTF0",1736380915874,0.29552152,95086.0,95085.0,0.523997]
["bitfinex-derivatives","BTCF0:USTF0",1736380916079,0.4187817,95086.0,95085.0,0.523997]
["bitfinex-derivatives","BTCF0:USTF0",1736380916579,0.4187817,95086.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736380916972,0.4097817,95086.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736380917171,0.4187817,95086.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736380917577,0.4097817,95086.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736380917776,0.4187817,95086.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736380918281,0.052597,95085.0,95079.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736380918480,0.0526,95081.0,95080.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736380918676,0.052607,95071.0,95070.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736380918871,0.052607,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380919270,0.0761,95073.0,95066.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736380919474,0.052607,95067.0,95066.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736380919973,0.15762452,95068.0,95055.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1736380920173,0.052608,95065.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736380921186,0.21023252,95065.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736380921779,0.21023252,95065.0,95064.0,0.131109]
["bitfinex-derivatives","BTCF0:USTF0",1736380922167,0.21323252,95065.0,95064.0,0.131109]
["bitfinex-derivatives","BTCF0:USTF0",1736380922478,0.22023252,95065.0,95064.0,0.131109]
["bitfinex-derivatives","BTCF0:USTF0",1736380922874,0.21723252,95065.0,95064.0,0.131109]
["bitfinex-derivatives","BTCF0:USTF0",1736380923182,0.22123252,95065.0,95064.0,0.131109]
["bitfinex-derivatives","BTCF0:USTF0",1736380923374,0.22123252,95065.0,95064.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736380923676,0.22123252,95065.0,95040.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736380923677,0.052609,95064.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736380923980,0.052615,95052.0,95051.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736380924377,0.05262,95043.0,95042.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736380925875,0.21024452,95043.0,95042.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736380926074,0.21124452,95043.0,95042.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736380928284,0.10477384,95043.0,95042.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736380929377,0.05362,95043.0,95042.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736380930579,0.10477384,95043.0,95042.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736380931079,0.052623,95039.0,95037.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736380932581,0.052623,95039.0,95037.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736380933189,0.052623,95039.0,95038.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736380934386,0.10380866,95039.0,95038.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736380936290,0.05118566,95039.0,95038.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736380936994,0.18833519,95042.0,95038.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736380937291,0.22046333,95054.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736380937885,0.3608,95064.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736380938088,0.05261,95062.0,95059.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736380938284,0.05261,95062.0,95060.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736380938689,0.05261,95062.0,95060.0,0.132011]
["bitfinex-derivatives","BTCF0:USTF0",1736380939092,0.00357857,95063.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736380939594,0.27306433,95079.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736380939796,0.27306433,95079.0,95075.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736380939986,0.052601,95078.0,95075.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736380940189,0.052602,95077.0,95075.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736380940389,0.052602,95077.0,95070.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1736380940390,0.22046333,95079.0,95078.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736380940691,0.0764,95084.0,95083.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736380940888,0.052597,95085.0,95083.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736380941289,0.052597,95085.0,95084.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736380941689,0.413394,95090.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736380941891,0.413394,95090.0,95088.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736380943195,0.420394,95090.0,95088.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736380943397,0.059594,95090.0,95088.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736380943988,0.052597,95086.0,95085.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736380944193,0.007,95090.0,95078.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736380944387,0.052599,95081.0,95078.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736380944588,0.052599,95081.0,95078.0,0.06312218]
["bitfinex-derivatives","BTCF0:USTF0",1736380944997,0.3608,95087.0,95071.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736380945296,0.052604,95072.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736380945593,0.0732,95071.0,95062.0,0.158945]
["bitfinex-derivatives","BTCF0:USTF0",1736380945797,0.0732,95071.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736380946798,0.0742,95071.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736380947500,0.0742,95071.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736380947796,0.0822,95071.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736380948195,0.0832,95071.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736380948993,0.0852,95071.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736380949697,0.0862,95071.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736380949893,0.0852,95071.0,95065.0,0.06301181]
["bitfinex-derivatives","BTCF0:USTF0",1736380950497,0.0862,95071.0,95068.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380950694,0.013,95071.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380951796,0.009,95071.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380952000,0.013,95071.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380952299,0.06416773,95071.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380952793,0.06216773,95071.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380952997,0.05316773,95071.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380953200,0.06216773,95071.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380953703,0.05316773,95071.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380953891,0.05616773,95071.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380954992,0.005,95071.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380957513,0.002,95071.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736380957702,0.007,95071.0,95070.0,0.524245]
["bitfinex-derivatives","BTCF0:USTF0",1736380958101,0.002,95071.0,95070.0,0.524245]
["bitfinex-derivatives","BTCF0:USTF0",1736380958300,0.005,95071.0,95070.0,0.524245]
["bitfinex-derivatives","BTCF0:USTF0",1736380958699,0.16206682,95071.0,95070.0,0.524245]
["bitfinex-derivatives","BTCF0:USTF0",1736380960003,0.16406682,95071.0,95070.0,0.524245]
["bitfinex-derivatives","BTCF0:USTF0",1736380960404,0.16306682,95071.0,95070.0,0.524245]
["bitfinex-derivatives","BTCF0:USTF0",1736380960995,0.16206682,95071.0,95070.0,0.524245]
["bitfinex-derivatives","BTCF0:USTF0",1736380961190,0.16406682,95071.0,95070.0,0.524245]
["bitfinex-derivatives","BTCF0:USTF0",1736380961403,0.21667182,95071.0,95070.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1736380961605,0.11077084,95071.0,95070.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1736380961999,0.11177084,95071.0,95070.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1736380962793,0.057605,95071.0,95070.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1736380963106,0.060605,95071.0,95070.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1736380964305,0.30025103,95071.0,95070.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1736380964507,0.29725103,95071.0,95070.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1736380964703,0.30025103,95071.0,95070.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1736380965401,0.2108402,95071.0,95070.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1736380966199,0.2058402,95071.0,95070.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1736380966503,0.2118402,95071.0,95070.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1736380967012,0.062605,95071.0,95070.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1736380967502,0.055605,95071.0,95070.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1736380967701,0.059605,95071.0,95070.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1736380968002,0.062605,95071.0,95070.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1736380968198,0.2128402,95071.0,95070.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1736380968603,0.2138402,95071.0,95070.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1736380968805,0.1612352,95071.0,95070.0,0.406945]
["bitfinex-derivatives","BTCF0:USTF0",1736380969201,0.1622352,95071.0,95070.0,0.406945]
["bitfinex-derivatives","BTCF0:USTF0",1736380969607,0.38269853,95071.0,95070.0,0.406945]
["bitfinex-derivatives","BTCF0:USTF0",1736380970406,0.37569853,95071.0,95070.0,0.406945]
["bitfinex-derivatives","BTCF0:USTF0",1736380970805,0.37169853,95071.0,95070.0,0.406945]
["bitfinex-derivatives","BTCF0:USTF0",1736380971007,0.37669853,95071.0,95070.0,0.41752175]
["bitfinex-derivatives","BTCF0:USTF0",1736380971208,0.1562352,95071.0,95070.0,0.41752175]
["bitfinex-derivatives","BTCF0:USTF0",1736380971611,0.1522352,95071.0,95070.0,0.41752175]
["bitfinex-derivatives","BTCF0:USTF0",1736380971916,0.1532352,95071.0,95070.0,0.41752175]
["bitfinex-derivatives","BTCF0:USTF0",1736380972912,0.1512352,95071.0,95070.0,0.41752175]
["bitfinex-derivatives","BTCF0:USTF0",1736380973112,0.1532352,95071.0,95070.0,0.41752175]
["bitfinex-derivatives","BTCF0:USTF0",1736380975815,0.1522352,95071.0,95070.0,0.41752175]
["bitfinex-derivatives","BTCF0:USTF0",1736380976013,0.1542352,95071.0,95070.0,0.41752175]
["bitfinex-derivatives","BTCF0:USTF0",1736380976619,0.1552352,95071.0,95070.0,0.41752175]
["bitfinex-derivatives","BTCF0:USTF0",1736380979611,0.05616584,95071.0,95070.0,0.41752175]
["bitfinex-derivatives","BTCF0:USTF0",1736380980025,0.05316584,95071.0,95070.0,0.41752175]
["bitfinex-derivatives","BTCF0:USTF0",1736380980221,0.05616584,95071.0,95070.0,0.41752175]
["bitfinex-derivatives","BTCF0:USTF0",1736380980719,0.05716584,95071.0,95070.0,0.41752175]
["bitfinex-derivatives","BTCF0:USTF0",1736380980919,0.006,95071.0,95070.0,0.41752175]
["bitfinex-derivatives","BTCF0:USTF0",1736380981811,0.058605,95071.0,95070.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1736380982222,0.05261,95063.0,95062.0,0.01022274]
["bitfinex-derivatives","BTCF0:USTF0",1736380982412,0.05261,95063.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736380982614,0.0745,95062.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736380982816,0.0745,95062.0,95060.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1736380982817,0.05261,95061.0,95060.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1736380983017,0.052612,95058.0,95056.0,0.18864238]
["bitfinex-derivatives","BTCF0:USTF0",1736380983220,0.052612,95058.0,95056.0,0.19917071]
["bitfinex-derivatives","BTCF0:USTF0",1736380983416,0.0745,95062.0,95056.0,0.19917071]
["bitfinex-derivatives","BTCF0:USTF0",1736380983622,0.052613,95057.0,95056.0,0.18864238]
["bitfinex-derivatives","BTCF0:USTF0",1736380984021,0.052614,95055.0,95054.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736380985312,0.055614,95055.0,95054.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736380985516,0.32108475,95055.0,95045.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1736380985715,0.052619,95046.0,95045.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1736380985915,0.052619,95046.0,95041.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736380986123,0.05262,95045.0,95041.0,0.632321]
["bitfinex-derivatives","BTCF0:USTF0",1736380986322,0.05262,95044.0,95041.0,0.632321]
["bitfinex-derivatives","BTCF0:USTF0",1736380987418,0.05262,95044.0,95041.0,0.633321]
["bitfinex-derivatives","BTCF0:USTF0",1736380988022,0.3608,95049.0,95041.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1736380988023,0.18896388,95042.0,95041.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1736380988920,0.18896388,95042.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736380990027,0.05116584,95042.0,95041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736380990825,0.00352972,95043.0,95042.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736380991015,0.2206342,95056.0,95055.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736380991327,0.25207973,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736380991528,0.25151972,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736380991824,0.3608,95080.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736380991825,0.3608,95100.0,95068.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736380992027,0.1478,95090.0,95082.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736380993220,0.01057808,95083.0,95082.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736380994322,0.00157808,95083.0,95082.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736380995527,0.12738507,95083.0,95082.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736380995727,0.12738507,95083.0,95072.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736380995928,0.3608,95079.0,95072.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736380996132,0.3608,95079.0,95068.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736380996133,0.052605,95071.0,95068.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736380996433,0.3608,95079.0,95068.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736380996434,0.052606,95070.0,95068.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736380996632,0.3608,95069.0,95068.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1736380996823,0.052609,95063.0,95051.0,0.18864238]
["bitfinex-derivatives","BTCF0:USTF0",1736380998235,0.052609,95063.0,95050.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1736380998628,0.052609,95063.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736380998930,0.052609,95063.0,95053.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736380999124,0.052609,95063.0,95050.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1736380999321,0.052609,95063.0,95062.0,0.00257785]
["bitfinex-derivatives","BTCF0:USTF0",1736380999828,0.052609,95063.0,95062.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736380999829,0.064609,95063.0,95062.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736381000729,0.065609,95063.0,95062.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736381002033,0.013,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381002730,0.004,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381002931,0.013,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381003736,0.01,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381004530,0.009,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381004735,0.01,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381005636,0.002,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381006232,0.001,95063.0,95062.0,0.05618785]
["bitfinex-derivatives","BTCF0:USTF0",1736381006743,0.12572465,95068.0,95067.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736381007637,0.052604,95074.0,95068.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736381008640,0.052604,95074.0,95064.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1736381008841,0.052608,95067.0,95064.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1736381009142,0.052608,95067.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381009343,0.1474,95066.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381009643,0.1474,95066.0,95064.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381010142,0.12574663,95065.0,95064.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381011138,0.1544,95066.0,95064.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381011733,0.002,95065.0,95064.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381012638,0.007,95065.0,95064.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381013534,0.005,95065.0,95064.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381013738,0.003,95065.0,95064.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381014437,0.052609,95063.0,95062.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736381015449,0.052609,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381016135,0.057609,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381017331,0.060609,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381019441,0.060609,95063.0,95062.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736381021141,0.061609,95063.0,95062.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736381021742,0.056609,95063.0,95062.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736381021946,0.060609,95063.0,95062.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736381022247,0.064609,95063.0,95062.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736381022452,0.063609,95063.0,95062.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1736381023047,0.056609,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381023348,0.064609,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381024345,0.063609,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381024753,0.011,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381025054,0.01,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381025849,0.011,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381026050,0.003,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381026239,0.005,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381026639,0.011,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381026842,0.19973929,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381027247,0.19173929,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381027453,0.19473929,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381028053,0.19573929,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381028953,0.19373929,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381029854,0.005,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381030249,0.057609,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381030853,0.058609,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381031052,0.24734829,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381032551,0.058609,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381033246,0.054609,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381033446,0.059609,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381035757,0.057609,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381035959,0.060609,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381036761,0.13424877,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381043948,0.08163977,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381045052,0.009,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381045964,0.003,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381046257,0.009,95063.0,95062.0,0.05418785]
["bitfinex-derivatives","BTCF0:USTF0",1736381047049,0.006,95063.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736381047356,0.009,95063.0,95062.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736381047571,0.009,95063.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736381049262,0.08106486,95063.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736381051670,0.009,95063.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736381054055,0.08109846,95063.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736381055066,0.009,95063.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736381056360,0.009,95063.0,95062.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1736381058165,0.052612,95059.0,95058.0,0.18864238]
["bitfinex-derivatives","BTCF0:USTF0",1736381058962,0.052612,95059.0,95053.0,0.25153569]
["bitfinex-derivatives","BTCF0:USTF0",1736381058963,0.052614,95054.0,95053.0,0.25153569]
["bitfinex-derivatives","BTCF0:USTF0",1736381059163,0.413414,95054.0,95053.0,0.25153569]
["bitfinex-derivatives","BTCF0:USTF0",1736381059366,0.413414,95054.0,95042.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1736381059367,0.05262,95043.0,95042.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1736381061074,0.05262,95043.0,95042.0,0.0035781]
["bitfinex-derivatives","BTCF0:USTF0",1736381061275,0.05262,95043.0,95042.0,0.0045781]
["bitfinex-derivatives","BTCF0:USTF0",1736381061673,0.05262,95043.0,95042.0,0.0025781]
["bitfinex-derivatives","BTCF0:USTF0",1736381062072,0.24171942,95043.0,95042.0,0.0025781]
["bitfinex-derivatives","BTCF0:USTF0",1736381063079,0.24271942,95043.0,95042.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1736381063579,0.05362,95043.0,95042.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1736381065964,0.05362,95043.0,95028.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736381066172,0.052628,95030.0,95028.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736381067075,0.20993295,95030.0,95028.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736381067464,0.21093295,95030.0,95028.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1736381067877,0.053628,95030.0,95028.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1736381068584,0.053628,95030.0,95028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736381069380,0.21093295,95030.0,95028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736381071783,0.15730495,95029.0,95028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736381073183,0.053628,95030.0,95028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736381073779,0.052628,95030.0,95029.0,4.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736381074486,0.053628,95030.0,95029.0,0.05266856]
["bitfinex-derivatives","BTCF0:USTF0",1736381075086,0.053628,95030.0,95029.0,0.05466856]
["bitfinex-derivatives","BTCF0:USTF0",1736381076888,0.053628,95030.0,95029.0,0.05666856]
["bitfinex-derivatives","BTCF0:USTF0",1736381080387,0.053628,95030.0,95029.0,0.00404056]
["bitfinex-derivatives","BTCF0:USTF0",1736381082991,0.053628,95030.0,95029.0,0.05666856]
["bitfinex-derivatives","BTCF0:USTF0",1736381084894,0.21069856,95030.0,95029.0,0.05666856]
["bitfinex-derivatives","BTCF0:USTF0",1736381085986,0.053628,95030.0,95029.0,0.05666856]
["bitfinex-derivatives","BTCF0:USTF0",1736381087395,0.053628,95030.0,95029.0,0.00404056]
["bitfinex-derivatives","BTCF0:USTF0",1736381090595,0.052628,95030.0,95029.0,0.00204056]
["bitfinex-derivatives","BTCF0:USTF0",1736381090896,0.13060265,95030.0,95029.0,0.00404056]
["bitfinex-derivatives","BTCF0:USTF0",1736381096406,0.22011202,95030.0,95029.0,0.00404056]
["bitfinex-derivatives","BTCF0:USTF0",1736381098697,0.22011202,95030.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736381098698,0.49140265,95030.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736381098995,0.052635,95017.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736381099804,0.052637,95013.0,95012.0,0.07988246]
["bitfinex-derivatives","BTCF0:USTF0",1736381100002,0.052637,95013.0,95012.0,0.122038]
["bitfinex-derivatives","BTCF0:USTF0",1736381101301,0.12961165,95013.0,95012.0,0.123038]
["bitfinex-derivatives","BTCF0:USTF0",1736381101491,0.12961165,95013.0,95012.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1736381102406,0.052637,95013.0,95012.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1736381102599,0.052637,95013.0,95012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736381103294,0.36136001,95018.0,95012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736381103499,0.413434,95018.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736381103898,0.3608,95018.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736381104098,0.052635,95017.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736381104809,0.052635,95017.0,95016.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736381105201,0.12975281,95017.0,95016.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736381106508,0.12975281,95017.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736381106707,0.12975281,95017.0,95016.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736381107403,0.07711781,95017.0,95016.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736381108503,0.22004258,95021.0,95016.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736381108708,0.18896632,95022.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381108910,0.18896632,95022.0,95021.0,0.124133]
["bitfinex-derivatives","BTCF0:USTF0",1736381110414,0.04409338,95022.0,95021.0,0.124133]
["bitfinex-derivatives","BTCF0:USTF0",1736381110604,0.04609338,95022.0,95021.0,0.124133]
["bitfinex-derivatives","BTCF0:USTF0",1736381111198,0.04609338,95022.0,95021.0,0.343033]
["bitfinex-derivatives","BTCF0:USTF0",1736381111402,0.04609338,95022.0,95021.0,0.35333017]
["bitfinex-derivatives","BTCF0:USTF0",1736381111606,0.002,95022.0,95021.0,0.35333017]
["bitfinex-derivatives","BTCF0:USTF0",1736381113316,0.001,95022.0,95021.0,0.35433017]
["bitfinex-derivatives","BTCF0:USTF0",1736381113522,0.12598636,95028.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736381113913,0.24158832,95040.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736381113914,0.12598636,95029.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736381115418,0.12698636,95029.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736381116311,0.001,95029.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736381116709,0.002,95029.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736381117219,0.001,95029.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736381117415,0.001,95029.0,95027.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736381117818,0.12598636,95030.0,95029.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736381118817,0.18896632,95043.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736381118818,0.12598636,95034.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736381119021,0.12598636,95034.0,95033.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736381120618,0.12698636,95034.0,95033.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736381120923,0.12898636,95034.0,95033.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736381123320,0.12798636,95034.0,95033.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736381123515,0.12698636,95034.0,95033.0,0.42382714]
["bitfinex-derivatives","BTCF0:USTF0",1736381124014,0.12898636,95034.0,95033.0,0.42382714]
["bitfinex-derivatives","BTCF0:USTF0",1736381124417,0.12598636,95035.0,95033.0,0.42382714]
["bitfinex-derivatives","BTCF0:USTF0",1736381124622,0.004,95034.0,95033.0,0.42382714]
["bitfinex-derivatives","BTCF0:USTF0",1736381125715,0.12998636,95034.0,95033.0,0.42382714]
["bitfinex-derivatives","BTCF0:USTF0",1736381126116,0.12998636,95034.0,95033.0,0.06302714]
["bitfinex-derivatives","BTCF0:USTF0",1736381126922,0.004,95034.0,95033.0,0.06302714]
["bitfinex-derivatives","BTCF0:USTF0",1736381127122,0.005,95034.0,95033.0,0.06302714]
["bitfinex-derivatives","BTCF0:USTF0",1736381127323,0.003,95034.0,95033.0,0.06302714]
["bitfinex-derivatives","BTCF0:USTF0",1736381127522,0.004,95034.0,95033.0,0.06302714]
["bitfinex-derivatives","BTCF0:USTF0",1736381127727,0.003,95034.0,95033.0,0.06302714]
["bitfinex-derivatives","BTCF0:USTF0",1736381130333,0.12898636,95034.0,95033.0,0.06302714]
["bitfinex-derivatives","BTCF0:USTF0",1736381134028,0.12798636,95034.0,95033.0,0.06302714]
["bitfinex-derivatives","BTCF0:USTF0",1736381134329,0.18896632,95045.0,95044.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736381134828,0.22004258,95055.0,95050.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736381136233,0.22004258,95055.0,95054.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736381136437,0.0816,95066.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736381138030,0.0856,95066.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736381138329,0.0876,95066.0,95065.0,0.0629692]
["bitfinex-derivatives","BTCF0:USTF0",1736381138534,0.0886,95066.0,95065.0,0.0629692]
["bitfinex-derivatives","BTCF0:USTF0",1736381139028,0.003,95066.0,95065.0,0.0629692]
["bitfinex-derivatives","BTCF0:USTF0",1736381139229,0.007,95066.0,95065.0,0.0629692]
["bitfinex-derivatives","BTCF0:USTF0",1736381140737,0.008,95066.0,95065.0,0.0629692]
["bitfinex-derivatives","BTCF0:USTF0",1736381141333,0.004,95066.0,95065.0,0.0629692]
["bitfinex-derivatives","BTCF0:USTF0",1736381141626,0.006,95066.0,95065.0,0.0629692]
["bitfinex-derivatives","BTCF0:USTF0",1736381142030,0.007,95066.0,95065.0,0.0629692]
["bitfinex-derivatives","BTCF0:USTF0",1736381144143,0.007,95066.0,95065.0,0.0103612]
["bitfinex-derivatives","BTCF0:USTF0",1736381144333,0.007,95066.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736381144835,0.004,95066.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736381145030,0.006,95066.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736381147536,0.008,95066.0,95065.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736381148028,0.003,95066.0,95065.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736381148235,0.006,95066.0,95065.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736381153753,0.006,95066.0,95065.0,0.22921455]
["bitfinex-derivatives","BTCF0:USTF0",1736381159752,0.006,95066.0,95065.0,0.28182255]
["bitfinex-derivatives","BTCF0:USTF0",1736381163459,0.0795,95073.0,95072.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736381163759,0.0795,95073.0,95072.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1736381164756,0.0915,95073.0,95072.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1736381164958,0.24908442,95073.0,95072.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1736381165557,0.24908442,95073.0,95072.0,0.632304]
["bitfinex-derivatives","BTCF0:USTF0",1736381165749,0.0915,95073.0,95072.0,0.632304]
["bitfinex-derivatives","BTCF0:USTF0",1736381169657,0.28042675,95073.0,95072.0,0.632304]
["bitfinex-derivatives","BTCF0:USTF0",1736381170752,0.24919258,95073.0,95072.0,0.632304]
["bitfinex-derivatives","BTCF0:USTF0",1736381170959,0.18892675,95082.0,95072.0,0.632304]
["bitfinex-derivatives","BTCF0:USTF0",1736381171161,0.18892675,95082.0,95081.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736381171964,0.18892675,95084.0,95083.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736381173456,0.0733,95088.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736381175257,0.0783,95088.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736381176064,0.0853,95088.0,95087.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736381182159,0.26522675,95094.0,95087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736381182356,0.26522675,95094.0,95093.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736381182763,0.0763,95094.0,95093.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736381184270,0.0813,95094.0,95093.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736381184664,0.0893,95094.0,95093.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736381184862,0.0843,95094.0,95093.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736381185070,0.0903,95094.0,95093.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736381186257,0.142892,95094.0,95093.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736381187775,0.142892,95094.0,95093.0,0.06410678]
["bitfinex-derivatives","BTCF0:USTF0",1736381191767,0.33190858,95094.0,95093.0,0.06410678]
["bitfinex-derivatives","BTCF0:USTF0",1736381194276,0.142892,95094.0,95093.0,0.06410678]
["bitfinex-derivatives","BTCF0:USTF0",1736381197272,0.142892,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736381197582,0.052599,95081.0,95080.0,0.06979905]
["bitfinex-derivatives","BTCF0:USTF0",1736381197768,0.052599,95081.0,95080.0,0.01042471]
["bitfinex-derivatives","BTCF0:USTF0",1736381197970,0.3608,95082.0,95073.0,0.00157764]
["bitfinex-derivatives","BTCF0:USTF0",1736381198170,0.0803,95080.0,95073.0,0.00157764]
["bitfinex-derivatives","BTCF0:USTF0",1736381198464,0.3608,95074.0,95069.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736381198776,0.0764,95073.0,95068.0,0.18904617]
["bitfinex-derivatives","BTCF0:USTF0",1736381198974,0.052606,95069.0,95068.0,0.18904617]
["bitfinex-derivatives","BTCF0:USTF0",1736381199569,0.05261,95061.0,95060.0,0.06979905]
["bitfinex-derivatives","BTCF0:USTF0",1736381199770,0.05261,95061.0,95060.0,0.01052764]
["bitfinex-derivatives","BTCF0:USTF0",1736381199970,0.05261,95061.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736381201174,0.13201,95061.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736381201776,0.13701,95061.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736381203684,0.13601,95061.0,95060.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736381203885,0.0854,95061.0,95051.0,0.33588914]
["bitfinex-derivatives","BTCF0:USTF0",1736381204075,0.052613,95057.0,95056.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381205476,0.054613,95057.0,95056.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381205771,0.059613,95057.0,95056.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381207577,0.007,95057.0,95056.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381207772,0.15718713,95060.0,95051.0,0.11698914]
["bitfinex-derivatives","BTCF0:USTF0",1736381207978,0.007,95057.0,95051.0,0.11698914]
["bitfinex-derivatives","BTCF0:USTF0",1736381208179,0.007,95057.0,95056.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381209088,0.002,95057.0,95056.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381210386,0.002,95057.0,95051.0,0.11698914]
["bitfinex-derivatives","BTCF0:USTF0",1736381210581,0.002,95057.0,95056.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381210789,0.007,95057.0,95056.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381211876,0.131011,95061.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381212276,0.0784,95061.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381212789,0.052612,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381214689,0.054612,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381215980,0.059612,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381220383,0.057612,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381220583,0.060612,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381222596,0.054612,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381222888,0.059612,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381223089,0.057612,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381223292,0.059612,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381223797,0.060612,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381224696,0.058612,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381224894,0.061612,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381225499,0.061612,95058.0,95057.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736381225884,0.009,95058.0,95057.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736381226086,0.008,95058.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381226686,0.18891741,95060.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736381227491,0.36136001,95074.0,95058.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736381227704,0.3608,95074.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736381227886,0.3608,95085.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736381228089,0.3608,95085.0,95083.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736381229195,0.01057814,95084.0,95083.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736381229896,0.01257814,95084.0,95083.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736381230696,0.01057814,95084.0,95083.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736381230902,0.01457814,95084.0,95083.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736381231891,0.01457814,95084.0,95083.0,0.06433356]
["bitfinex-derivatives","BTCF0:USTF0",1736381242210,0.02446091,95091.0,95088.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736381243413,0.03346091,95091.0,95088.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736381243612,0.03846091,95091.0,95089.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736381243914,0.03846091,95091.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736381244207,0.014,95091.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736381245914,0.005,95091.0,95090.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736381246411,0.0739,95104.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736381246606,0.2039,95104.0,95094.0,0.10625345]
["bitfinex-derivatives","BTCF0:USTF0",1736381247313,0.21427279,95104.0,95094.0,0.10625345]
["bitfinex-derivatives","BTCF0:USTF0",1736381247704,0.052588,95101.0,95097.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736381247898,0.05259,95099.0,95097.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736381249101,0.06259,95099.0,95097.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736381249413,0.06259,95099.0,95098.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736381250003,0.01,95099.0,95098.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736381251013,0.014,95099.0,95098.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736381251916,0.014,95099.0,95098.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736381255806,0.004,95099.0,95098.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736381256414,0.124,95099.0,95098.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736381256807,0.004,95099.0,95098.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736381257315,0.1,95100.0,95098.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736381257616,0.004,95099.0,95098.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736381257809,0.004,95099.0,95098.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736381258008,0.00408302,95105.0,95104.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736381258210,0.00408302,95105.0,95104.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736381260815,0.00408302,95105.0,95104.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1736381264410,0.00408302,95105.0,95104.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736381269323,0.00408302,95105.0,95104.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736381270114,0.05666902,95105.0,95099.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736381270420,0.052589,95100.0,95099.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736381271015,0.413389,95100.0,95099.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736381271526,0.42376682,95100.0,95099.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736381271913,0.052597,95085.0,95075.0,0.25204811]
["bitfinex-derivatives","BTCF0:USTF0",1736381272118,0.3608,95079.0,95075.0,0.25204811]
["bitfinex-derivatives","BTCF0:USTF0",1736381272317,0.052605,95070.0,95063.0,0.37807216]
["bitfinex-derivatives","BTCF0:USTF0",1736381272515,0.413405,95070.0,95063.0,0.37807216]
["bitfinex-derivatives","BTCF0:USTF0",1736381273120,0.3608,95070.0,95063.0,0.37807216]
["bitfinex-derivatives","BTCF0:USTF0",1736381273315,0.05261,95062.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736381273625,0.3608,95059.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736381275023,0.54952927,95059.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736381276519,0.3608,95059.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736381280122,0.4861988,95059.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736381282421,0.3608,95059.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736381282927,0.052612,95058.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736381283115,0.052612,95058.0,95054.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736381283824,0.052612,95058.0,95048.0,0.00157812]
["bitfinex-derivatives","BTCF0:USTF0",1736381284018,0.052612,95058.0,95056.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381285421,0.052616,95051.0,95049.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736381285825,0.413416,95051.0,95049.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736381288223,0.0754,95050.0,95037.0,0.01046275]
["bitfinex-derivatives","BTCF0:USTF0",1736381288423,0.0754,95050.0,95031.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736381288424,0.33159796,95050.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736381288625,0.052623,95038.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736381288817,0.052623,95038.0,95031.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736381288818,0.052623,95038.0,95035.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736381289023,0.052623,95038.0,95031.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736381289223,0.052623,95038.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736381289421,0.052623,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736381290224,0.052623,95038.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736381291527,0.3608,95042.0,95031.0,0.23415257]
["bitfinex-derivatives","BTCF0:USTF0",1736381291736,0.052626,95033.0,95031.0,0.22915257]
["bitfinex-derivatives","BTCF0:USTF0",1736381292322,0.3608,95032.0,95031.0,0.22915257]
["bitfinex-derivatives","BTCF0:USTF0",1736381293226,0.3608,95032.0,95031.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736381294421,0.3608,95032.0,95031.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1736381295130,0.3608,95032.0,95031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736381302029,0.3608,95032.0,95031.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1736381303138,0.51775215,95032.0,95031.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1736381305538,0.3608,95032.0,95031.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1736381307343,0.51775215,95032.0,95031.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1736381309735,0.15695215,95032.0,95031.0,0.212637]
["bitfinex-derivatives","BTCF0:USTF0",1736381309931,0.04445215,95032.0,95031.0,0.286337]
["bitfinex-derivatives","BTCF0:USTF0",1736381310749,0.052624,95038.0,95031.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1736381311043,0.052624,95038.0,95037.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736381314142,0.12573648,95040.0,95031.0,0.23282732]
["bitfinex-derivatives","BTCF0:USTF0",1736381314334,0.052625,95035.0,95031.0,0.28545432]
["bitfinex-derivatives","BTCF0:USTF0",1736381314733,0.052625,95035.0,95032.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736381314934,0.052625,95035.0,95033.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736381315129,0.12573648,95037.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736381316336,0.01323648,95037.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736381316937,0.01323648,95037.0,95036.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736381317648,0.36237865,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736381318149,0.00157865,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736381319237,0.00157865,95052.0,95051.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736381319441,0.00157865,95052.0,95051.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1736381321849,0.00157865,95052.0,95051.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1736381322939,0.00157865,95052.0,95051.0,0.07088055]
["bitfinex-derivatives","BTCF0:USTF0",1736381327647,0.00157865,95052.0,95051.0,0.28978055]
["bitfinex-derivatives","BTCF0:USTF0",1736381328447,0.3608,95063.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736381328646,0.18872927,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381328846,0.18872927,95064.0,95063.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1736381329051,0.22086556,95078.0,95077.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736381329653,0.0739,95092.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381329654,0.0739,95092.0,95072.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736381329840,0.413397,95085.0,95081.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736381330942,0.052599,95083.0,95081.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736381332948,0.01157824,95082.0,95075.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736381333157,0.3608,95076.0,95075.0,0.06289268]
["bitfinex-derivatives","BTCF0:USTF0",1736381333556,0.3608,95076.0,95060.0,0.10619796]
["bitfinex-derivatives","BTCF0:USTF0",1736381333557,0.052605,95070.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736381334858,0.052605,95070.0,95069.0,0.06288092]
["bitfinex-derivatives","BTCF0:USTF0",1736381335462,0.0697,95074.0,95060.0,0.10619796]
["bitfinex-derivatives","BTCF0:USTF0",1736381335663,0.0697,95074.0,95064.0,0.271509]
["bitfinex-derivatives","BTCF0:USTF0",1736381335664,0.052608,95065.0,95064.0,0.271509]
["bitfinex-derivatives","BTCF0:USTF0",1736381337660,0.052608,95065.0,95064.0,0.28182727]
["bitfinex-derivatives","BTCF0:USTF0",1736381338363,0.052605,95071.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736381338562,0.052605,95071.0,95064.0,0.22921827]
["bitfinex-derivatives","BTCF0:USTF0",1736381338754,0.052606,95070.0,95066.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736381338955,0.052607,95068.0,95066.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736381339756,0.0697,95074.0,95066.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736381339757,0.052607,95067.0,95066.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736381344961,0.052607,95067.0,95066.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1736381347468,0.052604,95073.0,95066.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1736381347667,0.02,95073.0,95072.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736381349766,0.02,95073.0,95066.0,0.0166372]
["bitfinex-derivatives","BTCF0:USTF0",1736381349767,0.052607,95069.0,95068.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736381351373,0.24142792,95069.0,95068.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736381353059,0.18882092,95069.0,95068.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736381353568,0.052604,95072.0,95071.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736381354669,0.0697,95074.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736381354863,0.0897,95074.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736381355972,0.142303,95074.0,95073.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736381356165,0.142303,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736381356668,0.052607,95067.0,95066.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1736381356872,0.553407,95067.0,95066.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1736381358279,0.69523393,95067.0,95066.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1736381359178,0.052615,95052.0,95051.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736381359381,0.052615,95052.0,95034.0,0.47014602]
["bitfinex-derivatives","BTCF0:USTF0",1736381359382,0.052623,95039.0,95034.0,0.47014602]
["bitfinex-derivatives","BTCF0:USTF0",1736381359672,0.413423,95039.0,95034.0,0.47014602]
["bitfinex-derivatives","BTCF0:USTF0",1736381360086,0.413423,95039.0,95038.0,0.08166106]
["bitfinex-derivatives","BTCF0:USTF0",1736381360885,0.052633,95021.0,95020.0,0.10619796]
["bitfinex-derivatives","BTCF0:USTF0",1736381361076,0.052633,95021.0,95016.0,0.01051101]
["bitfinex-derivatives","BTCF0:USTF0",1736381361276,0.052633,95021.0,95011.0,0.17679796]
["bitfinex-derivatives","BTCF0:USTF0",1736381361277,0.052633,95021.0,95020.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736381362576,0.052633,95021.0,95020.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1736381363071,0.052633,95021.0,95020.0,0.062633]
["bitfinex-derivatives","BTCF0:USTF0",1736381364378,0.052633,95021.0,95020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736381366973,0.3608,95022.0,95021.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736381367378,0.15704224,95030.0,95029.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736381367879,0.15704224,95031.0,95029.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736381368080,0.15704224,95031.0,95030.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736381369290,0.0015788,95041.0,95030.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736381369489,0.0015788,95041.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736381371889,0.3618,95039.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736381374093,0.3608,95039.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736381376282,0.3608,95039.0,95038.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736381377193,0.3608,95039.0,95038.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736381378285,0.3608,95039.0,95038.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736381379293,0.3608,95039.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736381382393,0.0015788,95041.0,95040.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736381382794,0.0015788,95041.0,95035.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736381382997,0.052624,95036.0,95035.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736381383992,0.052624,95036.0,95035.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736381384301,0.052624,95036.0,95035.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736381385001,0.20966624,95036.0,95035.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736381386491,0.052624,95036.0,95035.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736381387605,0.24107469,95036.0,95035.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736381388697,0.052624,95036.0,95035.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736381388898,0.052624,95036.0,95035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736381391299,0.12034437,95036.0,95035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736381392502,0.19894743,95036.0,95035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736381393505,0.12034437,95036.0,95035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736381394300,0.13094115,95036.0,95035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736381400615,0.27094115,95036.0,95035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736381401110,0.26034437,95036.0,95035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736381401707,0.12034437,95036.0,95035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736381402907,0.12034437,95036.0,95035.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736381403109,0.12034437,95036.0,95035.0,0.063035]
["bitfinex-derivatives","BTCF0:USTF0",1736381404021,0.12034437,95036.0,95035.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1736381404913,0.052624,95036.0,95035.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1736381405108,0.18890849,95038.0,95013.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736381405318,0.052636,95014.0,95013.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736381405512,0.052636,95014.0,95013.0,0.06312454]
["bitfinex-derivatives","BTCF0:USTF0",1736381405708,0.052636,95014.0,95013.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736381406416,0.052636,95014.0,95012.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736381406716,0.052639,95009.0,95008.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736381407709,0.052643,95002.0,95001.0,0.06887892]
["bitfinex-derivatives","BTCF0:USTF0",1736381407921,0.404443,95002.0,95001.0,0.06887892]
["bitfinex-derivatives","BTCF0:USTF0",1736381408223,0.399443,95002.0,95001.0,0.06887892]
["bitfinex-derivatives","BTCF0:USTF0",1736381408816,0.399443,95002.0,95001.0,0.00157892]
["bitfinex-derivatives","BTCF0:USTF0",1736381409014,0.399443,95002.0,95001.0,0.00557892]
["bitfinex-derivatives","BTCF0:USTF0",1736381409622,0.052649,94991.0,94986.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736381409813,0.052651,94987.0,94986.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736381410911,0.053651,94987.0,94986.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736381412426,0.053651,94987.0,94986.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736381412813,0.052651,94987.0,94986.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736381413014,0.053651,94987.0,94986.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736381414721,0.414451,94987.0,94986.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736381418126,0.414451,94987.0,94986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736381419724,0.25202678,94987.0,94986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736381420619,0.30467778,94987.0,94986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736381439247,0.36782418,94987.0,94986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736381439644,0.36782418,94987.0,94986.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1736381440247,0.30467778,94987.0,94986.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1736381449551,0.38203774,94987.0,94986.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1736381452553,0.74283774,94987.0,94986.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1736381461164,0.66547778,94987.0,94986.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1736381463364,0.7428379,94987.0,94986.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1736381465257,0.3820379,94987.0,94986.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1736381467563,0.52524132,94987.0,94986.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1736381471766,0.30467778,94987.0,94986.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1736381474770,0.22056354,94991.0,94986.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1736381475068,0.22056354,94991.0,94990.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736381475377,0.05264,95008.0,94997.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736381475671,0.05264,95008.0,94997.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736381475967,0.00157946,95006.0,95005.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736381476163,0.25221083,95015.0,95014.0,0.271536]
["bitfinex-derivatives","BTCF0:USTF0",1736381476363,0.25221083,95015.0,95014.0,0.632336]
["bitfinex-derivatives","BTCF0:USTF0",1736381477468,0.052629,95028.0,95026.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736381477773,0.36136001,95031.0,95029.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736381477967,0.3608,95031.0,95029.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736381478171,0.413427,95031.0,95029.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736381478558,0.413427,95031.0,95018.0,0.13978384]
["bitfinex-derivatives","BTCF0:USTF0",1736381478868,0.052631,95025.0,95023.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736381479565,0.3608,95031.0,95019.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736381479772,0.052628,95030.0,95025.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736381479974,0.052629,95029.0,95025.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736381480370,0.05263,95027.0,95025.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736381481265,0.001,95029.0,95028.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736381482881,0.004,95029.0,95028.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736381483171,0.003,95029.0,95028.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736381484172,0.004,95029.0,95028.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736381484572,0.003,95029.0,95028.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736381484977,0.003,95029.0,95024.0,0.01059361]
["bitfinex-derivatives","BTCF0:USTF0",1736381485179,0.05263,95025.0,95022.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736381485376,0.05263,95025.0,95018.0,0.13978384]
["bitfinex-derivatives","BTCF0:USTF0",1736381485673,0.05263,95025.0,95023.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736381487477,0.05363,95025.0,95023.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736381487678,0.05463,95025.0,95023.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736381488379,0.05563,95025.0,95023.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736381489673,0.003,95025.0,95023.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736381493782,0.003,95025.0,95024.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736381495182,0.1251,95027.0,95014.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1736381495488,0.413436,95015.0,95014.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736381496479,0.413436,95015.0,95014.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736381496689,0.413436,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736381498081,0.413436,95015.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736381498593,0.3608,95015.0,95011.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381498780,0.052638,95012.0,95011.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381500381,0.052638,95012.0,95005.0,0.00999885]
["bitfinex-derivatives","BTCF0:USTF0",1736381500382,0.05264,95008.0,95005.0,0.00999885]
["bitfinex-derivatives","BTCF0:USTF0",1736381500687,0.0655,95007.0,95006.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736381501484,0.36340001,95015.0,95014.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736381501689,0.3608,95015.0,95014.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736381502576,0.3628,95015.0,95014.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736381503380,0.3638,95015.0,95014.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736381504575,0.3638,95015.0,95014.0,0.061046]
["bitfinex-derivatives","BTCF0:USTF0",1736381506488,0.416436,95015.0,95014.0,0.061046]
["bitfinex-derivatives","BTCF0:USTF0",1736381507891,0.417436,95015.0,95014.0,0.061046]
["bitfinex-derivatives","BTCF0:USTF0",1736381508092,0.419436,95015.0,95014.0,0.061046]
["bitfinex-derivatives","BTCF0:USTF0",1736381510388,0.419436,95015.0,95014.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736381511788,0.415436,95015.0,95014.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736381511982,0.420436,95015.0,95014.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736381512387,0.430436,95015.0,95014.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736381517189,0.44088344,95015.0,95014.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736381517396,0.44088344,95015.0,95005.0,0.00157885]
["bitfinex-derivatives","BTCF0:USTF0",1736381517397,0.38824744,95015.0,95005.0,0.00157885]
["bitfinex-derivatives","BTCF0:USTF0",1736381517697,0.3608,95006.0,95005.0,0.05421985]
["bitfinex-derivatives","BTCF0:USTF0",1736381517897,0.413441,95006.0,95005.0,0.05421985]
["bitfinex-derivatives","BTCF0:USTF0",1736381519195,0.414441,95006.0,95005.0,0.05421985]
["bitfinex-derivatives","BTCF0:USTF0",1736381519697,0.3618,95006.0,95005.0,0.05421985]
["bitfinex-derivatives","BTCF0:USTF0",1736381520108,0.001,95006.0,95005.0,0.05421985]
["bitfinex-derivatives","BTCF0:USTF0",1736381520494,0.052633,95022.0,95005.0,0.05421985]
["bitfinex-derivatives","BTCF0:USTF0",1736381520690,0.102633,95022.0,95021.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736381521292,0.05,95022.0,95021.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736381522090,0.051,95022.0,95021.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736381522588,0.054,95022.0,95021.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736381522991,0.004,95022.0,95021.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736381523700,0.003,95022.0,95021.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736381523899,0.052623,95039.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736381525001,0.01037775,95051.0,95034.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736381525002,0.3608,95060.0,95034.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1736381525200,0.052607,95067.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381525499,0.4236,95071.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381525500,0.42424,95071.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381525803,0.28397001,95067.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381526103,0.42397001,95067.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381526499,0.42397001,95067.0,95064.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736381526803,0.052609,95065.0,95064.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736381527703,0.052609,95065.0,95064.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1736381528201,0.052609,95065.0,95064.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1736381528600,0.059609,95065.0,95064.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1736381531405,0.199609,95065.0,95064.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1736381538006,0.199609,95065.0,95064.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1736381544312,0.147,95065.0,95064.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1736381550314,0.199608,95065.0,95064.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1736381552200,0.147,95065.0,95064.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1736381562318,0.199608,95065.0,95064.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1736381562628,0.052614,95055.0,95054.0,0.18865643]
["bitfinex-derivatives","BTCF0:USTF0",1736381562919,0.563414,95055.0,95054.0,0.18865643]
["bitfinex-derivatives","BTCF0:USTF0",1736381563221,0.052617,95049.0,95040.0,0.31506013]
["bitfinex-derivatives","BTCF0:USTF0",1736381563524,0.052618,95048.0,95047.0,0.18947136]
["bitfinex-derivatives","BTCF0:USTF0",1736381563819,0.052621,95042.0,95041.0,0.24967231]
["bitfinex-derivatives","BTCF0:USTF0",1736381564019,0.052625,95035.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381564217,0.413429,95027.0,95011.0,0.49372219]
["bitfinex-derivatives","BTCF0:USTF0",1736381564416,0.413429,95027.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381564611,0.052639,95009.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381564918,0.3608,95016.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381564919,0.052637,95013.0,95010.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381565222,0.052637,95013.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381565615,0.06301681,95013.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381566823,0.07223362,95012.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381568018,0.2522211,95013.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381568218,0.003,95012.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381568419,0.004,95012.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381569124,0.003,95012.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381569817,0.054637,95013.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381570218,0.052637,95013.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381570419,0.15865819,95012.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381570920,0.15665819,95012.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381571127,0.15765819,95012.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381571730,0.001,95012.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381572524,0.003,95012.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381572932,0.163,95012.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381576931,0.5238,95012.0,95011.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381579335,0.052648,94994.0,94993.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736381579627,0.413448,94994.0,94993.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736381580823,0.413448,94994.0,94993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736381581326,0.413448,94994.0,94993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736381581831,0.774248,94994.0,94993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736381582831,0.774248,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736381583129,0.7845354,94994.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736381583324,0.7845354,94994.0,94993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736381584120,0.052651,94988.0,94975.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736381584435,0.23875593,94976.0,94975.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736381585034,0.23875593,94976.0,94963.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736381585229,0.23875593,94976.0,94964.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736381585532,0.23875593,94976.0,94974.0,0.00999934]
["bitfinex-derivatives","BTCF0:USTF0",1736381586119,0.23875593,94976.0,94975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736381586324,0.23875593,94976.0,94975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736381586523,0.23875593,94976.0,94975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736381588036,0.23875593,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736381589126,0.24910523,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736381593639,0.23875593,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736381596935,0.36421057,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736381598238,0.23875593,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736381598443,0.052658,94976.0,94975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736381598637,0.12545464,94981.0,94976.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736381598943,0.31810964,94981.0,94976.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736381599338,0.31810964,94981.0,94975.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736381599645,0.192655,94981.0,94978.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736381600845,0.192655,94981.0,94978.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736381601144,0.192655,94981.0,94978.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1736381605649,0.052655,94980.0,94978.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1736381606550,0.062655,94980.0,94978.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1736381606745,0.062655,94980.0,94978.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736381606943,0.062655,94980.0,94978.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1736381607346,0.18810964,94980.0,94978.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1736381607540,0.18810964,94980.0,94979.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381608451,0.062655,94980.0,94979.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381609451,0.062655,94980.0,94979.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1736381610341,0.062655,94980.0,94979.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1736381611062,0.21931319,94980.0,94979.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1736381612257,0.062655,94980.0,94979.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1736381614552,0.062655,94980.0,94979.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1736381618660,0.25085929,94980.0,94979.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1736381619960,0.062655,94980.0,94979.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1736381622565,0.13486609,94980.0,94979.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1736381626362,0.08221109,94980.0,94979.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1736381626557,0.07221109,94980.0,94979.0,0.425876]
["bitfinex-derivatives","BTCF0:USTF0",1736381626761,0.22025099,94984.0,94983.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736381626960,0.052646,94998.0,94983.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736381627159,0.052646,94998.0,94997.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736381627360,0.124,95009.0,95008.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736381627567,0.00213935,95013.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381627760,0.00157934,95013.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381629065,0.00557934,95013.0,95012.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736381630270,0.16283462,95013.0,95012.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736381630671,0.16283462,95013.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381630879,0.15883462,95013.0,95012.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736381631768,0.15883462,95013.0,95012.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1736381631974,0.00157934,95013.0,95012.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736381632364,0.00157934,95013.0,95012.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736381632563,0.00157934,95013.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381632872,0.052639,95009.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381633268,0.052639,95009.0,95007.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1736381634173,0.00857934,95013.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381634761,0.00157934,95013.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381635575,0.00457934,95013.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381635774,0.052639,95009.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381636274,0.052639,95009.0,95007.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1736381636862,0.052639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381637672,0.212639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381637871,0.215639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381638070,0.217639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381638471,0.214639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381638771,0.219639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381638978,0.376574,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381640071,0.371574,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381640377,0.218639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381640581,0.217639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381641574,0.057639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381641774,0.053639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381641974,0.057639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381644574,0.24634534,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381647776,0.057639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381648481,0.058639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381649885,0.059639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381650986,0.057639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381651186,0.059639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381651677,0.199639,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381651876,0.2700836,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381656384,0.2680836,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381656585,0.2700836,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381657382,0.2650836,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381657581,0.2700836,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381657990,0.2700836,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381659084,0.2650836,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381659287,0.2690836,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381659497,0.2680836,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381660281,0.488241,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381661889,0.489241,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381662280,0.484241,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381662481,0.489241,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381662689,0.490241,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381663384,0.488241,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381663592,0.490241,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381664388,0.489241,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381665292,0.484241,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381665493,0.435602,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381666587,0.2154446,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381667791,0.60180294,95009.0,95008.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1736381667992,0.60180294,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381668989,0.60280294,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381670296,0.60380294,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381670598,0.46380294,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381675897,0.45880294,95009.0,95008.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381676202,0.46380294,95009.0,95008.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1736381678297,0.45880294,95009.0,95008.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1736381678496,0.46380294,95009.0,95008.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1736381678694,0.46180294,95009.0,95008.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1736381679004,0.46380294,95009.0,95008.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1736381679598,0.46480294,95009.0,95008.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1736381680498,0.56216394,95009.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381680704,0.052649,94992.0,94990.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736381681005,0.052649,94992.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736381682103,0.053649,94992.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736381682405,0.20620449,94992.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736381683706,0.1240936,94992.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736381685097,0.27511172,94992.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736381685301,0.22246272,94992.0,94990.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381685494,0.052649,94991.0,94990.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381685700,0.052649,94991.0,94990.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1736381686500,0.1230936,94991.0,94990.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1736381687898,0.1250936,94991.0,94990.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1736381689007,0.002,94991.0,94990.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1736381689705,0.054649,94991.0,94990.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1736381690698,0.25207342,94999.0,94990.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381691010,0.052649,94992.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736381692406,0.053649,94992.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736381693909,0.053649,94992.0,94991.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1736381695113,0.001,94992.0,94991.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1736381695411,0.25207342,95006.0,94991.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381695606,0.052642,95004.0,95003.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736381695812,0.25271342,95006.0,95005.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736381696108,0.26207342,95006.0,95005.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736381696309,0.25207342,95006.0,95005.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736381696513,0.25207342,95010.0,95009.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736381696716,0.26207342,95010.0,95009.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736381697809,0.01,95010.0,95009.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736381698004,0.062639,95010.0,95009.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736381699006,0.00157934,95013.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381699205,0.01157934,95013.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381699809,0.00157934,95013.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381700413,0.06481453,95013.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381700718,0.06681453,95013.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381701917,0.06523519,95013.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381703917,0.002,95013.0,95012.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736381715331,0.002,95013.0,95012.0,0.061048]
["bitfinex-derivatives","BTCF0:USTF0",1736381723641,0.00157897,95033.0,95012.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736381723846,0.052629,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381724141,0.192629,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381726139,0.192629,95028.0,95027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381727039,0.196629,95028.0,95027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381728150,0.144,95028.0,95027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381728350,0.004,95028.0,95027.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736381728751,0.004,95028.0,95027.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1736381730846,0.22022001,95044.0,95028.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736381731150,0.22022001,95044.0,95043.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1736381731751,0.052614,95055.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736381731752,0.27283401,95055.0,95052.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736381732047,0.27283401,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381732244,0.27283401,95055.0,95054.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736381732441,0.22022001,95055.0,95054.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736381733043,0.052611,95060.0,95054.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736381733249,0.052611,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381735450,0.057611,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381735847,0.057611,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381736653,0.157611,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381739156,0.317611,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381740053,0.12982603,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381740653,0.18243703,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381743557,0.12982603,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381762477,0.12982603,95060.0,95059.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1736381763765,0.12982603,95060.0,95059.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1736381763766,0.19302603,95060.0,95059.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1736381763972,0.05262,95043.0,95042.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1736381764967,0.12993352,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381765173,0.13193352,95043.0,95042.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1736381765481,0.052625,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381765681,0.05263,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381768480,0.05363,95026.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381768671,0.05563,95026.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381768871,0.05463,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381769172,0.05563,95026.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381769583,0.07217256,95026.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381770767,0.07217256,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736381771173,0.07017256,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736381771379,0.07217256,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736381773483,0.07217256,95026.0,95019.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736381773484,0.052633,95020.0,95019.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736381775377,0.053633,95020.0,95019.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736381775780,0.054633,95020.0,95019.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736381776377,0.053633,95020.0,95019.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736381776579,0.054633,95020.0,95019.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736381776970,0.053633,95020.0,95019.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736381777176,0.054633,95020.0,95019.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736381780394,0.002,95020.0,95019.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736381781382,0.001,95020.0,95019.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736381782380,0.001,95020.0,95019.0,0.421844]
["bitfinex-derivatives","BTCF0:USTF0",1736381783688,0.05263,95026.0,95019.0,0.421844]
["bitfinex-derivatives","BTCF0:USTF0",1736381783888,0.05263,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381784594,0.05263,95026.0,95025.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1736381784894,0.05363,95026.0,95025.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1736381785086,0.05363,95026.0,95025.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1736381785490,0.05463,95026.0,95025.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1736381787290,0.14463,95026.0,95025.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1736381788495,0.14363,95026.0,95025.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1736381788696,0.14463,95026.0,95025.0,0.43071]
["bitfinex-derivatives","BTCF0:USTF0",1736381797596,0.14463,95026.0,95025.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736381798397,0.052635,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381798606,0.052639,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381799105,0.052639,95009.0,95000.0,0.24719758]
["bitfinex-derivatives","BTCF0:USTF0",1736381799289,0.052644,95001.0,95000.0,0.24719758]
["bitfinex-derivatives","BTCF0:USTF0",1736381799695,0.052644,95001.0,95000.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736381800593,0.052644,95001.0,95000.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736381801404,0.13099455,95001.0,95000.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736381801907,0.13199455,95001.0,95000.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736381802299,0.054644,95001.0,95000.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736381802999,0.053644,95001.0,95000.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736381803197,0.054644,95001.0,95000.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736381803905,0.053644,95001.0,95000.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736381804102,0.054644,95001.0,95000.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736381804306,0.054644,95001.0,94999.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381806713,0.052644,95001.0,94999.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381806906,0.054644,95001.0,94999.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381808405,0.053644,95001.0,94999.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381808712,0.054644,95001.0,94999.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381809507,0.0633,95006.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381810007,0.052645,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381813907,0.07117136,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381817709,0.052645,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381824618,0.052649,94992.0,94991.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381826207,0.052649,94992.0,94991.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1736381827619,0.052649,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736381827809,0.05265,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381829021,0.05265,94990.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381829415,0.052654,94982.0,94981.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381829815,0.49081153,94990.0,94977.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1736381829816,0.052656,94978.0,94977.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1736381830015,0.413456,94978.0,94977.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1736381830411,0.413456,94978.0,94977.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1736381830919,0.49081753,94978.0,94977.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1736381832323,0.49081753,94978.0,94977.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1736381832512,0.49081753,94978.0,94977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736381832715,0.052663,94966.0,94965.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736381832913,0.413463,94966.0,94965.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736381834519,0.413463,94966.0,94965.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736381834823,0.413463,94966.0,94965.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736381835414,0.413463,94966.0,94965.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736381837619,0.43231068,94966.0,94965.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736381838317,0.3608,94966.0,94965.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736381838519,0.413463,94966.0,94965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736381838824,0.052673,94949.0,94948.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736381840624,0.053673,94949.0,94948.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736381840825,0.053673,94949.0,94948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736381841725,0.054673,94949.0,94948.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736381842322,0.053673,94949.0,94948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736381842524,0.053673,94949.0,94948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736381844928,0.26353762,94951.0,94948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736381845227,0.26297761,94951.0,94948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736381845620,0.052673,94949.0,94948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736381845922,0.10651259,94958.0,94948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736381845923,0.10651259,94958.0,94948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736381846231,0.052672,94950.0,94948.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1736381846927,0.052672,94950.0,94948.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736381848124,0.052672,94950.0,94948.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1736381848521,0.052672,94950.0,94948.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736381850027,0.052672,94950.0,94948.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736381851230,0.052672,94950.0,94948.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736381851729,0.052672,94950.0,94948.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736381863137,0.04158,94960.0,94948.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736381863338,0.04158,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381864037,0.04158,94960.0,94959.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1736381864236,0.22059032,94967.0,94963.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736381864436,0.052664,94965.0,94963.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736381865636,0.056664,94965.0,94963.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736381867041,0.056664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381868049,0.055664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381868433,0.052664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381868636,0.055664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381869548,0.052664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381869745,0.055664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381871945,0.058664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381873056,0.059664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381873948,0.058664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381874550,0.052664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381874741,0.056664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381875145,0.052664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381875347,0.057664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381876050,0.058664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381878256,0.053664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381878454,0.057664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381878955,0.056664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381882056,0.058664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381883256,0.057664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381883554,0.058664,94965.0,94964.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1736381884761,0.006,94965.0,94961.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736381885049,0.052665,94962.0,94961.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736381885258,0.052665,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381886750,0.053665,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381887762,0.058665,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381889152,0.053665,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381889352,0.058665,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381897955,0.006,94962.0,94961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736381898154,0.22059032,94966.0,94965.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736381898555,0.25207342,94973.0,94972.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736381898759,0.25207342,94973.0,94972.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736381899057,0.05320501,94998.0,94995.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736381899361,0.1119,94996.0,94995.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736381899747,0.12724265,94996.0,94995.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736381900156,0.1119,94996.0,94995.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736381900964,0.0619,94996.0,94995.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736381901568,0.0649,94996.0,94995.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1736381902062,0.0679,94996.0,94995.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1736381902265,0.006,94996.0,94995.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1736381902961,0.1902,95019.0,95008.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736381903165,0.1902,95019.0,95008.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1736381903362,0.1275,95019.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381903555,0.1275,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381903752,0.064,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381904561,0.0635,95035.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736381904958,0.052626,95034.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736381905358,0.052626,95033.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736381905754,0.102,95020.0,95019.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1736381906167,0.0635,95035.0,95031.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736381906468,0.0635,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381907266,0.064,95039.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736381908462,0.052625,95036.0,95034.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1736381908661,0.052625,95036.0,95034.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736381908865,0.063,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381909864,0.063,95035.0,95034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381911267,0.063,95035.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736381911465,0.005,95035.0,95034.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1736381912165,0.005,95035.0,95034.0,0.422835]
["bitfinex-derivatives","BTCF0:USTF0",1736381912669,0.008,95035.0,95034.0,0.422835]
["bitfinex-derivatives","BTCF0:USTF0",1736381914368,0.008,95035.0,95034.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1736381923071,0.1,95040.0,95035.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736381923270,0.1,95040.0,95039.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736381924974,0.102,95040.0,95039.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736381925176,0.107,95040.0,95039.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736381928487,0.107,95040.0,95039.0,0.422833]
["bitfinex-derivatives","BTCF0:USTF0",1736381929789,0.0619,95050.0,95048.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736381929987,0.0619,95050.0,95048.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1736381930374,0.1,95060.0,95049.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1736381930580,0.1,95060.0,95059.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736381931480,0.23,95060.0,95059.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736381931888,0.235,95060.0,95059.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736381933589,0.3012,95060.0,95059.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736381934293,0.3012,95060.0,95059.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736381934489,0.3002,95060.0,95059.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736381934889,0.3002,95060.0,95059.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736381935392,0.2972,95060.0,95059.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736381940695,0.0618,95067.0,95059.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736381940890,0.0818,95067.0,95066.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736381941895,0.0818,95067.0,95066.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736381942594,0.0828,95067.0,95066.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736381943686,0.0828,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736381943998,0.052609,95063.0,95062.0,0.61432504]
["bitfinex-derivatives","BTCF0:USTF0",1736381944200,0.052609,95063.0,95062.0,0.41172504]
["bitfinex-derivatives","BTCF0:USTF0",1736381944392,0.052609,95063.0,95062.0,0.21042504]
["bitfinex-derivatives","BTCF0:USTF0",1736381944603,0.052612,95059.0,95058.0,0.18869301]
["bitfinex-derivatives","BTCF0:USTF0",1736381945890,0.3608,95065.0,95056.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381945891,0.052613,95058.0,95056.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381947395,0.065,95057.0,95056.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736381947597,0.065,95057.0,95056.0,0.061023]
["bitfinex-derivatives","BTCF0:USTF0",1736381954096,0.052612,95059.0,95056.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736381954295,0.052612,95059.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736381955615,0.3608,95065.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736381955797,0.052605,95071.0,95068.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736381955997,0.202605,95071.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736381956598,0.15,95071.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736381958095,0.052599,95083.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736381958300,0.12,95080.0,95079.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736381958499,0.1,95080.0,95079.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736381959510,0.1,95080.0,95079.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736381960308,0.103,95080.0,95079.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736381963995,0.0628,95103.0,95079.0,0.438901]
["bitfinex-derivatives","BTCF0:USTF0",1736381964205,0.0628,95103.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736381965314,0.05667002,95105.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736381965315,0.00408302,95105.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736381965807,0.00408302,95105.0,95099.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736381966807,0.201,95100.0,95099.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736381967403,0.00408302,95105.0,95104.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736381967711,1e-08,95105.0,95104.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736381968601,0.00200001,95105.0,95104.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1736381968994,0.00200001,95105.0,95104.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1736381972216,0.00200001,95105.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381972606,0.06520001,95105.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736381973512,0.00200001,95105.0,95104.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1736381976917,0.00200001,95105.0,95104.0,0.436887]
["bitfinex-derivatives","BTCF0:USTF0",1736381978713,0.00200001,95105.0,95104.0,0.445297]
["bitfinex-derivatives","BTCF0:USTF0",1736381981420,0.01325539,95121.0,95104.0,0.445297]
["bitfinex-derivatives","BTCF0:USTF0",1736381981421,0.052577,95122.0,95119.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736381981617,0.23,95120.0,95119.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736381983713,0.231,95120.0,95119.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736381984314,0.23,95120.0,95119.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736381984510,0.231,95120.0,95119.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736381986212,0.05888268,95120.0,95119.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736381986519,0.052573,95128.0,95126.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736381987820,0.001,95127.0,95126.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736381988018,0.001,95127.0,95126.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736381988913,0.053573,95128.0,95126.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736381989915,0.053573,95128.0,95126.0,0.06686041]
["bitfinex-derivatives","BTCF0:USTF0",1736381990614,0.052573,95128.0,95126.0,0.06686041]
["bitfinex-derivatives","BTCF0:USTF0",1736381992926,0.0652,95133.0,95131.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736381993924,0.0652,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736381995518,0.0652,95133.0,95132.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736381995817,0.0652,95133.0,95132.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736381996825,0.1352,95133.0,95132.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736382000022,0.1352,95133.0,95132.0,0.422771]
["bitfinex-derivatives","BTCF0:USTF0",1736382001022,0.187771,95133.0,95127.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1736382001224,0.052577,95122.0,95116.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736382001418,0.052577,95122.0,95113.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736382001623,0.3608,95128.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736382001624,0.052582,95113.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736382002123,0.052582,95113.0,95109.0,0.18856839]
["bitfinex-derivatives","BTCF0:USTF0",1736382002318,0.052582,95113.0,95111.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736382002723,0.122582,95113.0,95111.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736382003325,0.122582,95113.0,95109.0,0.18856839]
["bitfinex-derivatives","BTCF0:USTF0",1736382003529,0.052583,95110.0,95109.0,0.02466839]
["bitfinex-derivatives","BTCF0:USTF0",1736382003726,0.052582,95113.0,95082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736382003921,0.052591,95097.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736382004326,0.10647645,95102.0,95086.0,0.01273298]
["bitfinex-derivatives","BTCF0:USTF0",1736382004523,0.3608,95088.0,95076.0,0.31590631]
["bitfinex-derivatives","BTCF0:USTF0",1736382004727,0.0526,95080.0,95076.0,0.31590631]
["bitfinex-derivatives","BTCF0:USTF0",1736382005034,0.0526,95080.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382005229,0.0526,95080.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736382005420,0.0526,95080.0,95071.0,0.48339174]
["bitfinex-derivatives","BTCF0:USTF0",1736382005622,0.0526,95080.0,95077.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736382005827,0.0526,95080.0,95079.0,0.00257749]
["bitfinex-derivatives","BTCF0:USTF0",1736382006228,0.0638,95087.0,95080.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736382006229,0.052597,95085.0,95080.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736382008035,0.052598,95084.0,95080.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736382008334,0.052599,95082.0,95080.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736382010835,0.052599,95082.0,95080.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736382011034,0.052599,95082.0,95080.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736382013026,0.052599,95082.0,95080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382016434,0.052599,95082.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382016739,0.052599,95082.0,95047.0,0.37320788]
["bitfinex-derivatives","BTCF0:USTF0",1736382016740,0.3608,95074.0,95047.0,0.37320788]
["bitfinex-derivatives","BTCF0:USTF0",1736382016931,0.10647645,95060.0,95055.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736382017131,0.052613,95057.0,95055.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736382017633,0.3608,95063.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382017941,0.052616,95051.0,95049.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736382019638,0.10647645,95060.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382019829,0.052612,95059.0,95055.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736382021842,0.052612,95058.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382022033,0.052612,95058.0,95056.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736382022734,0.052612,95058.0,95057.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736382023444,0.052606,95070.0,95068.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736382023641,0.052606,95070.0,95069.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736382023843,0.052602,95076.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736382024141,0.052603,95075.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736382024733,0.052605,95071.0,95069.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736382024933,0.3608,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382025142,0.5008,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382025345,0.5593,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382027037,0.5593,95070.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382027237,0.10647645,95066.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382027429,0.24647645,95066.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382027940,0.052612,95058.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382029436,0.46727645,95070.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382029745,0.46727645,95070.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736382029746,0.052609,95064.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736382030049,0.052609,95064.0,95063.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736382030242,0.52044246,95070.0,95067.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736382030549,0.473406,95070.0,95068.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736382030846,0.473406,95070.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736382031042,0.4208,95070.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382031247,0.3608,95054.0,95045.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736382031438,0.052619,95046.0,95045.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736382033551,0.052619,95046.0,95045.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736382036751,0.052613,95057.0,95053.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736382037153,0.052613,95057.0,95045.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736382037354,0.052613,95057.0,95054.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736382037553,0.1184904,95070.0,95054.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736382037753,0.052613,95056.0,95054.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736382039460,0.1184904,95070.0,95050.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736382039655,0.1184904,95070.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382039656,0.052614,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382040554,0.052615,95053.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736382042959,0.052615,95053.0,95051.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736382043548,0.052615,95053.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736382043747,0.052615,95053.0,95051.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736382045061,0.052615,95053.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382045673,0.3608,95052.0,95051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382046654,0.3608,95052.0,95045.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736382046655,0.052624,95037.0,95036.0,0.2516036]
["bitfinex-derivatives","BTCF0:USTF0",1736382046864,0.413424,95037.0,95036.0,0.2516036]
["bitfinex-derivatives","BTCF0:USTF0",1736382047067,0.052625,95034.0,95033.0,0.00157831]
["bitfinex-derivatives","BTCF0:USTF0",1736382048163,0.052625,95034.0,95033.0,0.00757831]
["bitfinex-derivatives","BTCF0:USTF0",1736382049369,0.052625,95034.0,95033.0,0.01157831]
["bitfinex-derivatives","BTCF0:USTF0",1736382061676,0.052638,95011.0,95010.0,0.36237871]
["bitfinex-derivatives","BTCF0:USTF0",1736382062071,0.052638,95011.0,95010.0,0.00157871]
["bitfinex-derivatives","BTCF0:USTF0",1736382063078,0.3608,95017.0,95003.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736382063270,0.052642,95004.0,95003.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736382064174,0.043642,95004.0,95003.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736382064978,0.043642,95004.0,95003.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736382065274,0.043642,95004.0,95003.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736382076775,0.05265,94989.0,94988.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736382076973,0.05265,94989.0,94979.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736382078189,0.05365,94989.0,94988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736382078871,0.05265,94989.0,94987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736382079077,0.3608,94988.0,94987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736382079376,0.3608,94988.0,94987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736382080879,0.3608,94988.0,94987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736382081287,0.3608,94988.0,94979.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736382081486,0.052653,94984.0,94979.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736382082886,0.052653,94984.0,94983.0,0.00357913]
["bitfinex-derivatives","BTCF0:USTF0",1736382089290,0.3608,94996.0,94983.0,0.00357913]
["bitfinex-derivatives","BTCF0:USTF0",1736382089494,0.05265,94989.0,94984.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736382089687,0.06476941,95003.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382089890,0.20476941,95003.0,94985.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736382090094,0.052651,94989.0,94985.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736382090292,0.052651,94989.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382090492,0.052651,94989.0,94986.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736382090797,0.052651,94987.0,94986.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736382090997,0.052653,94986.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382091699,0.052653,94986.0,94983.0,0.00357913]
["bitfinex-derivatives","BTCF0:USTF0",1736382091700,0.052653,94984.0,94983.0,0.00357913]
["bitfinex-derivatives","BTCF0:USTF0",1736382092190,0.052653,94984.0,94983.0,0.00157913]
["bitfinex-derivatives","BTCF0:USTF0",1736382092999,0.052653,94984.0,94983.0,0.00357913]
["bitfinex-derivatives","BTCF0:USTF0",1736382094504,0.06455446,94984.0,94983.0,0.00357913]
["bitfinex-derivatives","BTCF0:USTF0",1736382094695,0.23959146,94984.0,94983.0,0.00357913]
["bitfinex-derivatives","BTCF0:USTF0",1736382095703,0.29224446,94984.0,94983.0,0.00357913]
["bitfinex-derivatives","BTCF0:USTF0",1736382096703,0.29224446,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382105809,0.052653,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382106111,0.22044066,94991.0,94987.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736382106112,0.052651,94989.0,94987.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736382106405,0.27309166,94989.0,94988.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736382107908,0.052649,94992.0,94990.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736382108305,0.05265,94989.0,94988.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736382108807,0.05565,94989.0,94988.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736382109202,0.05265,94989.0,94988.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736382110208,0.05265,94989.0,94988.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736382110798,0.05565,94989.0,94988.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736382111994,0.05565,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382112995,0.06702504,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382113215,0.052656,94979.0,94978.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736382113409,0.052664,94965.0,94964.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736382115104,0.052664,94965.0,94964.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736382115105,0.053664,94965.0,94964.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736382116311,0.053664,94965.0,94964.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736382117508,0.053664,94965.0,94964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736382118507,0.053664,94965.0,94964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736382118707,0.053664,94965.0,94964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736382118909,0.052664,94965.0,94964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736382125119,0.052661,94971.0,94964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736382125413,0.052661,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382127118,0.052661,94971.0,94970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736382127617,0.052661,94971.0,94970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736382132923,0.052657,94977.0,94970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736382133113,0.052657,94977.0,94975.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736382133921,0.052657,94977.0,94976.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736382134508,0.22044066,94984.0,94971.0,0.07479679]
["bitfinex-derivatives","BTCF0:USTF0",1736382134712,0.052655,94982.0,94978.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736382134925,0.052655,94982.0,94979.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736382136025,0.052656,94979.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382136517,0.052653,94984.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382136926,0.22044066,94988.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382137120,0.052655,94980.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382137321,0.052655,94980.0,94978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382137917,0.10975426,94987.0,94978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382138521,0.002,94980.0,94978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382138721,0.054655,94980.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382139020,0.054655,94980.0,94978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382140319,0.052655,94980.0,94978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382141139,0.054655,94980.0,94978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382141324,0.002,94980.0,94978.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1736382141717,0.002,94980.0,94979.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736382143128,0.002,94980.0,94979.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736382143329,0.052653,94985.0,94979.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736382143527,0.002,94980.0,94979.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1736382144532,0.052654,94983.0,94982.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736382145821,0.052655,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382146728,0.052655,94980.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382147925,0.054655,94980.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382148436,0.054655,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382149234,0.052656,94979.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382149432,0.175156,94979.0,94978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382150033,0.175156,94979.0,94972.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736382150034,0.052658,94976.0,94972.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736382150232,0.19987133,94979.0,94972.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736382150540,0.052659,94974.0,94972.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736382150833,0.05266,94972.0,94971.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736382151034,0.052668,94958.0,94957.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736382151231,0.052668,94958.0,94954.0,0.00157963]
["bitfinex-derivatives","BTCF0:USTF0",1736382151232,0.052669,94956.0,94954.0,0.00157963]
["bitfinex-derivatives","BTCF0:USTF0",1736382151831,0.1856,94955.0,94954.0,0.00157963]
["bitfinex-derivatives","BTCF0:USTF0",1736382153036,0.1856,94955.0,94945.0,0.54995356]
["bitfinex-derivatives","BTCF0:USTF0",1736382153037,0.26299519,94955.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382153243,0.052674,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382154432,0.053674,94946.0,94945.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736382155740,0.053674,94946.0,94945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736382155935,0.001,94946.0,94945.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736382156141,0.052666,94962.0,94945.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736382156343,0.052662,94968.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382156636,0.00158008,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382158835,0.00158008,94965.0,94964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382159237,0.00258008,94965.0,94964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382170746,0.00258008,94965.0,94964.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736382173042,0.00258008,94965.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382173257,0.00258008,94965.0,94941.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736382173258,0.052676,94942.0,94941.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736382173836,0.052676,94942.0,94940.0,0.18915356]
["bitfinex-derivatives","BTCF0:USTF0",1736382174144,0.3608,94941.0,94940.0,0.18915356]
["bitfinex-derivatives","BTCF0:USTF0",1736382174543,0.052682,94932.0,94928.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736382174945,0.052683,94930.0,94928.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736382175643,0.052683,94930.0,94928.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736382176446,0.053683,94930.0,94928.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736382176945,0.052683,94930.0,94928.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736382177150,0.053683,94930.0,94928.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736382177740,0.053683,94930.0,94928.0,0.132884]
["bitfinex-derivatives","BTCF0:USTF0",1736382178148,0.053683,94930.0,94928.0,0.125884]
["bitfinex-derivatives","BTCF0:USTF0",1736382178352,0.054683,94930.0,94928.0,0.132884]
["bitfinex-derivatives","BTCF0:USTF0",1736382179047,0.053683,94930.0,94928.0,0.130884]
["bitfinex-derivatives","BTCF0:USTF0",1736382180051,0.053683,94930.0,94928.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736382181149,0.053683,94930.0,94928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736382181854,0.06457352,94930.0,94928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736382182057,0.06457352,94930.0,94928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736382182248,0.06457352,94930.0,94928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736382182951,0.06357352,94930.0,94928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736382183156,0.06457352,94930.0,94928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736382185955,0.06457352,94930.0,94928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736382186155,0.06357352,94930.0,94928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736382196466,0.052683,94930.0,94928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736382196855,0.3608,94953.0,94928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736382197055,0.05268,94936.0,94932.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736382197264,0.05268,94936.0,94933.0,0.114281]
["bitfinex-derivatives","BTCF0:USTF0",1736382197563,0.05268,94935.0,94933.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736382197761,0.05268,94935.0,94933.0,0.114281]
["bitfinex-derivatives","BTCF0:USTF0",1736382198265,0.10647645,94950.0,94933.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736382198471,0.3608,94971.0,94964.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736382198661,0.3608,94971.0,94964.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736382199367,0.052649,94991.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382199659,0.052649,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382200853,0.0015797,94992.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382201069,0.3608,95022.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382201367,0.052642,95005.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382202568,0.052642,95005.0,95003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382203258,0.003,95005.0,95000.0,0.10647645]
["bitfinex-derivatives","BTCF0:USTF0",1736382203460,0.003,95005.0,94990.0,0.16657645]
["bitfinex-derivatives","BTCF0:USTF0",1736382203659,0.052647,94996.0,94990.0,0.16657645]
["bitfinex-derivatives","BTCF0:USTF0",1736382204572,0.052648,94994.0,94990.0,0.16657645]
["bitfinex-derivatives","BTCF0:USTF0",1736382204869,0.052649,94992.0,94990.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736382205673,0.052649,94992.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382205974,0.052649,94992.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382206568,0.055649,94992.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382206771,0.055649,94992.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382207874,0.05265,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382208078,0.003,94992.0,94980.0,0.46807645]
["bitfinex-derivatives","BTCF0:USTF0",1736382208079,0.052652,94986.0,94980.0,0.46807645]
["bitfinex-derivatives","BTCF0:USTF0",1736382208376,0.052652,94986.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382208764,0.3608,94990.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382208967,0.3608,94990.0,94989.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736382209163,0.001,94992.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736382209666,0.05422144,95005.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382209978,0.05422144,95005.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382213071,0.05522144,95005.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382214677,0.05422144,95005.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382215385,0.25434276,95013.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382215588,0.052642,95005.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382215880,0.052642,95004.0,95003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382216087,0.413442,95004.0,95003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382216482,0.052646,94996.0,94995.0,0.10647645]
["bitfinex-derivatives","BTCF0:USTF0",1736382216685,0.05265,94990.0,94986.0,0.10647645]
["bitfinex-derivatives","BTCF0:USTF0",1736382218189,0.05265,94990.0,94985.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736382218902,0.05265,94990.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382219702,0.05465,94990.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382220298,0.05665,94990.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382220895,0.052658,94976.0,94972.0,0.58054]
["bitfinex-derivatives","BTCF0:USTF0",1736382221101,0.052659,94974.0,94972.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736382222502,0.052659,94974.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382222705,0.052659,94974.0,94972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382223704,0.053659,94974.0,94972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382224304,0.054659,94974.0,94972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382225103,0.002,94974.0,94973.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736382225797,0.052652,94986.0,94984.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736382226104,0.052652,94986.0,94985.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736382226307,0.0586,95000.0,94985.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736382226599,0.0586,95000.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382227694,0.052646,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382229004,0.053646,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382229405,0.058,95003.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382229406,0.02143269,95003.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382229707,0.052646,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382230098,0.052648,94994.0,94988.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736382231401,0.056648,94994.0,94988.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736382231603,0.052648,94993.0,94988.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736382232911,0.052648,94993.0,94989.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736382233513,0.056648,94993.0,94989.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736382234009,0.052648,94993.0,94989.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736382234212,0.057648,94993.0,94989.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736382234605,0.053648,94993.0,94989.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736382234802,0.058648,94993.0,94989.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736382236005,0.057648,94993.0,94989.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736382236310,0.056648,94993.0,94989.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736382236608,0.004,94993.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736382237113,0.004,94993.0,94986.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736382237114,0.052645,94999.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736382237311,0.052645,94999.0,94998.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736382239409,0.052645,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382239610,0.055645,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382240215,0.056645,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382240616,0.052645,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382240807,0.058645,94999.0,94998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382241207,0.056645,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382241808,0.057645,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382242709,0.059645,94999.0,94998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382243210,0.053645,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382243410,0.059645,94999.0,94998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382245513,0.052645,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382245716,0.058645,94999.0,94998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382245917,0.006,94999.0,94998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382247709,0.007,94999.0,94998.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1736382248521,0.006,94999.0,94998.0,0.415445]
["bitfinex-derivatives","BTCF0:USTF0",1736382249715,0.052643,95002.0,95000.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736382251023,0.053643,95002.0,95000.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736382251421,0.001,95002.0,95000.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736382251623,0.001,95002.0,95001.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736382252916,0.001,95002.0,95001.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736382253220,0.001,95002.0,95001.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1736382253816,0.002,95002.0,95001.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1736382254620,0.052641,95007.0,95006.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736382254823,0.142641,95007.0,95006.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736382257620,0.146641,95007.0,95006.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736382258219,0.142641,95007.0,95006.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736382258425,0.146641,95007.0,95006.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736382259813,0.13,95007.0,95006.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736382260429,0.134,95007.0,95006.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736382260618,0.134,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382261022,0.136,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382261521,0.13,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382261721,0.137,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382262620,0.21434438,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382263822,0.137,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382264927,0.137,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382265525,0.1478862,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382266031,0.22523486,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382272532,0.1478862,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382272836,0.1478862,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382277634,0.1478862,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382278237,0.1478862,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382278639,0.22523028,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382281739,0.22523028,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382282244,0.47651813,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382284541,0.46563193,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382284839,0.24243193,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382285042,0.25172929,95011.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382285239,0.25172929,95011.0,95010.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736382286037,0.052631,95024.0,95008.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736382286244,0.052631,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382287942,0.054631,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382288840,0.002,95024.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736382289037,0.052632,95022.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736382291648,0.053632,95022.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736382292143,0.057632,95022.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736382300245,0.005,95022.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736382300450,0.052633,95021.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736382301652,0.053633,95021.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736382302253,0.057633,95021.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736382302860,0.005,95021.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382303062,0.052635,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382305661,0.055635,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382306560,0.052635,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382306752,0.055635,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382306953,0.056635,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382307757,0.055635,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382308760,0.052635,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382308957,0.056635,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382309659,0.054635,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382310852,0.054635,95017.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382311054,0.1132,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382312164,0.19054189,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382312863,0.05264,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382313059,0.19354189,95016.0,95000.0,0.06983663]
["bitfinex-derivatives","BTCF0:USTF0",1736382313366,0.052642,95005.0,94999.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736382314158,0.052642,95005.0,95002.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736382315258,0.052642,95004.0,95002.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736382316953,0.055642,95004.0,95002.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736382323964,0.052642,95004.0,95002.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736382324169,0.053642,95004.0,95002.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736382330276,0.054642,95004.0,95002.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736382330779,0.054642,95004.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382330780,0.054642,95004.0,95003.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736382333684,0.055642,95004.0,95003.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736382335780,0.052642,95004.0,95003.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736382335981,0.055642,95004.0,95003.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736382343381,0.003,95004.0,95003.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736382343582,0.28269883,95018.0,95017.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736382343790,0.28269883,95018.0,95017.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736382343988,0.19419883,95018.0,95017.0,0.774235]
["bitfinex-derivatives","BTCF0:USTF0",1736382344190,0.16591109,95034.0,95017.0,0.774235]
["bitfinex-derivatives","BTCF0:USTF0",1736382344191,0.16591109,95034.0,95030.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736382344385,0.11328509,95034.0,95030.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1736382344783,0.11328509,95034.0,95033.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736382344990,0.0558,95062.0,95041.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736382344991,0.052613,95057.0,95041.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736382345190,0.31490126,95049.0,95046.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736382346198,0.052613,95057.0,95046.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736382346495,0.01665093,95061.0,95046.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736382346691,0.00757905,95047.0,95046.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736382347490,0.01157905,95047.0,95046.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736382361606,0.01157905,95047.0,95046.0,0.06960107]
["bitfinex-derivatives","BTCF0:USTF0",1736382362195,0.01157905,95047.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382362396,0.052622,95041.0,95039.0,0.01544944]
["bitfinex-derivatives","BTCF0:USTF0",1736382362702,0.052625,95036.0,95029.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736382362896,0.052627,95031.0,95030.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736382363094,0.41936001,95040.0,95025.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736382363095,0.48863663,95040.0,95025.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736382363299,0.052627,95032.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736382363494,0.052631,95025.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382363705,0.3608,95022.0,95010.0,0.07063663]
["bitfinex-derivatives","BTCF0:USTF0",1736382363892,0.052638,95011.0,95010.0,0.06983663]
["bitfinex-derivatives","BTCF0:USTF0",1736382364093,0.052639,95009.0,95006.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736382365098,0.052639,95009.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382366108,0.112,95008.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382366309,0.112,95008.0,95003.0,0.25214534]
["bitfinex-derivatives","BTCF0:USTF0",1736382366511,0.112,95008.0,95007.0,0.10020901]
["bitfinex-derivatives","BTCF0:USTF0",1736382366804,0.112,95008.0,95003.0,0.25214534]
["bitfinex-derivatives","BTCF0:USTF0",1736382367005,0.3608,95005.0,95003.0,0.25214534]
["bitfinex-derivatives","BTCF0:USTF0",1736382367705,0.052642,95004.0,95003.0,0.25214534]
["bitfinex-derivatives","BTCF0:USTF0",1736382368011,0.052643,95003.0,94997.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736382368201,0.3608,95005.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736382368402,0.052644,95001.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736382369415,0.052644,95000.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736382371510,0.052646,94996.0,94995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736382371704,0.052649,94991.0,94990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736382371909,0.3608,94996.0,94984.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736382372702,0.052651,94989.0,94984.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736382373106,0.052651,94989.0,94986.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1736382373606,0.052651,94989.0,94986.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1736382373912,0.052651,94989.0,94986.0,0.05623107]
["bitfinex-derivatives","BTCF0:USTF0",1736382375901,0.052651,94988.0,94986.0,0.05623107]
["bitfinex-derivatives","BTCF0:USTF0",1736382377009,0.052651,94988.0,94986.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736382379411,0.22995706,94996.0,94986.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736382379712,0.052651,94988.0,94986.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736382380215,0.052651,94988.0,94986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382394129,0.01478797,94991.0,94986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382394335,0.106851,94987.0,94986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382397133,0.106851,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382397339,0.106851,94987.0,94986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382397835,0.577651,94987.0,94970.0,0.25214534]
["bitfinex-derivatives","BTCF0:USTF0",1736382398038,0.05266,94971.0,94970.0,0.25214534]
["bitfinex-derivatives","BTCF0:USTF0",1736382398430,0.05266,94971.0,94966.0,0.01224897]
["bitfinex-derivatives","BTCF0:USTF0",1736382398431,0.052661,94969.0,94968.0,0.25214534]
["bitfinex-derivatives","BTCF0:USTF0",1736382399235,0.3608,94970.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382399432,0.106462,94968.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382401132,0.12178142,94987.0,94967.0,0.36237928]
["bitfinex-derivatives","BTCF0:USTF0",1736382401338,0.052655,94981.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382401535,0.212655,94981.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382402041,0.052655,94981.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382402241,0.052653,94985.0,94981.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736382402539,0.052649,94992.0,94986.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736382403735,0.10655842,95010.0,94986.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736382403931,0.28919742,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382404135,0.182639,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382405539,0.191639,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382406745,0.197639,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382409141,0.191639,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382409341,0.194639,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382410039,0.191639,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382410244,0.194639,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382411344,0.193639,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382411847,0.185639,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382412034,0.492639,95010.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382412240,0.052649,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382414048,0.052649,94992.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382414049,0.052654,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382414641,0.052662,94968.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382415344,0.3608,94973.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382415561,0.3608,94973.0,94947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736382415562,0.052671,94952.0,94947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736382415945,0.052679,94937.0,94936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736382416544,0.00158015,94958.0,94936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736382416741,0.052672,94951.0,94948.0,0.10655842]
["bitfinex-derivatives","BTCF0:USTF0",1736382417050,0.052672,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382419143,0.052672,94951.0,94950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736382419344,0.052672,94951.0,94950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736382421247,0.052663,94966.0,94950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736382421445,0.052672,94951.0,94950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736382422741,0.21328506,94970.0,94950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736382422944,0.22731065,94970.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382423452,0.052666,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382424958,0.2077657,94970.0,94960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382425654,0.052666,94961.0,94960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382430555,0.052675,94944.0,94943.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736382430757,0.052675,94944.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382431053,0.052675,94944.0,94932.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736382431054,0.052681,94933.0,94932.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736382432859,0.06579165,94933.0,94932.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736382433561,0.06579165,94933.0,94932.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736382433761,0.06679165,94933.0,94932.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736382434453,0.06979165,94933.0,94932.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736382436352,0.07679165,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382437157,0.052685,94926.0,94925.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736382437651,0.052685,94926.0,94919.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736382438657,0.055685,94926.0,94919.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736382439363,0.063685,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382439954,0.063685,94926.0,94919.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736382439955,0.063685,94926.0,94924.0,0.00258014]
["bitfinex-derivatives","BTCF0:USTF0",1736382440559,0.063685,94926.0,94924.0,0.00158014]
["bitfinex-derivatives","BTCF0:USTF0",1736382440765,0.064685,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382442557,0.063685,94926.0,94924.0,0.00258014]
["bitfinex-derivatives","BTCF0:USTF0",1736382442965,0.063685,94926.0,94924.0,0.00158014]
["bitfinex-derivatives","BTCF0:USTF0",1736382443163,0.064685,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382443568,0.064685,94926.0,94924.0,0.00158014]
["bitfinex-derivatives","BTCF0:USTF0",1736382443867,0.063685,94926.0,94924.0,0.00258014]
["bitfinex-derivatives","BTCF0:USTF0",1736382444256,0.064685,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382444460,0.061685,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382444661,0.064685,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382445861,0.063685,94926.0,94924.0,0.00258014]
["bitfinex-derivatives","BTCF0:USTF0",1736382446565,0.063685,94926.0,94924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382446865,0.052694,94911.0,94910.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736382448969,0.052699,94902.0,94901.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736382450459,0.053699,94902.0,94901.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736382453667,0.06715823,94902.0,94901.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736382455259,0.052699,94901.0,94892.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736382455463,0.052704,94893.0,94892.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736382457169,0.052704,94893.0,94892.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736382457870,0.052704,94893.0,94892.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736382458262,0.3608,94904.0,94892.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736382458263,0.00064,94917.0,94892.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1736382458464,0.052691,94916.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382458665,0.00158076,94921.0,94914.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736382458871,0.052687,94923.0,94915.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736382459068,0.06,94940.0,94914.0,1.5538]
["bitfinex-derivatives","BTCF0:USTF0",1736382459069,0.413468,94958.0,94930.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736382459264,0.01289283,94944.0,94943.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736382459464,0.052675,94945.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382459659,0.052675,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382460862,0.054675,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382461061,0.052679,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382462869,0.052679,94937.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382463173,0.05269,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382463973,0.052686,94925.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382464270,0.052687,94923.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382464474,0.004,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382464774,0.005,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382464962,0.3608,94950.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382465168,0.3608,94950.0,94922.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736382465169,0.003,94925.0,94922.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736382465367,0.23747863,94950.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382465567,0.23747863,94950.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382465568,0.052677,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382467369,0.060677,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382467570,0.223677,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382468370,0.052681,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382468567,0.052686,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382468773,0.052686,94925.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382468774,0.052691,94916.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382470268,0.053691,94916.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382471475,0.057691,94916.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382471680,0.058691,94916.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382475478,0.052693,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382475677,0.03189599,94925.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382476077,0.052693,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382476679,0.055693,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382477985,0.056693,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382479786,0.216693,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382479973,0.052698,94904.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382480178,0.0501,94903.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382481679,0.0501,94903.0,94902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382482786,0.0501,94903.0,94902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736382483887,0.052698,94904.0,94902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736382490092,0.052698,94903.0,94902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736382491187,0.052698,94903.0,94902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382491388,0.052698,94903.0,94902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736382515119,0.182698,94903.0,94902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382515415,0.052703,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382516709,0.052703,94894.0,94893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736382518309,0.052703,94894.0,94893.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736382519022,0.052703,94894.0,94893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736382519211,0.413503,94894.0,94893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736382519408,0.052703,94894.0,94893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736382519916,0.06558339,94894.0,94893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736382520318,0.06558339,94894.0,94893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736382521721,0.06558339,94894.0,94893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736382526723,0.052709,94884.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382527917,0.052709,94884.0,94883.0,0.00858084]
["bitfinex-derivatives","BTCF0:USTF0",1736382528921,0.052709,94884.0,94883.0,0.01158084]
["bitfinex-derivatives","BTCF0:USTF0",1736382530726,0.06602627,94891.0,94883.0,0.37238084]
["bitfinex-derivatives","BTCF0:USTF0",1736382530934,0.0518,94901.0,94883.0,0.37238084]
["bitfinex-derivatives","BTCF0:USTF0",1736382531133,0.1918,94901.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382532028,0.1928,94901.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382532227,0.20580816,94901.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382532635,0.052701,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382532832,0.192701,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382534537,0.14,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382534830,0.052696,94907.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382535128,0.052689,94919.0,94908.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736382535333,0.00214085,94923.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382535634,0.06158084,94923.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382535823,0.06158084,94923.0,94922.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736382536628,0.06358084,94923.0,94922.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736382537539,0.06458084,94923.0,94922.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736382538843,0.06658084,94923.0,94922.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736382539439,0.06258084,94923.0,94922.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736382539641,0.06458084,94923.0,94922.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736382540342,0.06358084,94923.0,94922.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736382541456,0.06458084,94923.0,94922.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736382542345,0.06258084,94923.0,94922.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736382542551,0.06558084,94923.0,94922.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736382545955,0.00558084,94923.0,94922.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736382546157,0.052677,94941.0,94931.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736382546450,0.052677,94941.0,94940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736382547039,0.01286049,94946.0,94940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736382547354,0.052673,94948.0,94940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736382547651,0.004,94941.0,94940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736382549255,0.054675,94946.0,94940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736382549649,0.002,94946.0,94940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736382550045,0.001,94941.0,94940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736382550745,0.001,94946.0,94940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736382552359,0.001,94946.0,94940.0,0.774277]
["bitfinex-derivatives","BTCF0:USTF0",1736382552657,0.001,94941.0,94940.0,0.774277]
["bitfinex-derivatives","BTCF0:USTF0",1736382553447,0.001,94946.0,94940.0,0.774277]
["bitfinex-derivatives","BTCF0:USTF0",1736382553957,0.052672,94950.0,94940.0,0.774277]
["bitfinex-derivatives","BTCF0:USTF0",1736382554157,0.001,94941.0,94940.0,0.52003542]
["bitfinex-derivatives","BTCF0:USTF0",1736382554357,0.001,94941.0,94940.0,0.774277]
["bitfinex-derivatives","BTCF0:USTF0",1736382555948,0.052674,94947.0,94940.0,0.774277]
["bitfinex-derivatives","BTCF0:USTF0",1736382556251,0.001,94946.0,94940.0,0.774277]
["bitfinex-derivatives","BTCF0:USTF0",1736382556456,0.141,94946.0,94940.0,0.774277]
["bitfinex-derivatives","BTCF0:USTF0",1736382556647,0.002,94941.0,94940.0,0.774277]
["bitfinex-derivatives","BTCF0:USTF0",1736382557050,0.06505136,94954.0,94944.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736382557244,0.15267,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382557449,0.05267,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382558159,0.05367,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382558957,0.08367,94954.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382559158,0.0577,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382559355,0.2177,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382560159,0.2177,94953.0,94952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382560461,0.2177,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382561153,0.052675,94945.0,94944.0,0.10655842]
["bitfinex-derivatives","BTCF0:USTF0",1736382561654,0.052675,94945.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382563358,0.054675,94945.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382563658,0.002,94945.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382563862,0.052676,94943.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382564361,0.052677,94942.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382566563,0.053677,94942.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382567167,0.055677,94942.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382568265,0.053677,94942.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382568456,0.055677,94942.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382570557,0.001,94942.0,94940.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736382570769,0.003,94942.0,94940.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736382571966,0.002,94942.0,94940.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736382572466,0.001,94942.0,94940.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736382574572,0.052674,94947.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382574768,0.052674,94947.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382575874,0.05267,94953.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382576172,0.06267,94953.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382577261,0.001,94947.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382577457,0.002,94947.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382577857,0.001,94947.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382578271,0.05467,94953.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382578471,0.10367,94953.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382579069,0.10267,94953.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382579266,0.001,94947.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382580872,0.052671,94952.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382581075,0.192671,94952.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382581774,0.002,94947.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382582375,0.053671,94952.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382582575,0.194671,94952.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382584377,0.001,94947.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382584780,0.002,94947.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382584978,0.001,94947.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382585477,0.002,94947.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382585676,0.003,94947.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382586178,0.003,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382590172,0.01541924,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382591471,0.003,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382603282,0.003,94947.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382604275,0.001,94947.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382604478,0.002,94947.0,94946.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1736382606289,0.09701183,94959.0,94958.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736382606492,0.01176271,94972.0,94970.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736382606679,0.01,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382607083,0.0665,94978.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382607084,0.01173411,94978.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382607283,0.01,94978.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382608089,0.052657,94977.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382608294,0.202657,94977.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382610292,0.202657,94977.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382610689,0.15,94977.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382610891,0.154,94977.0,94975.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1736382619700,0.052649,94992.0,94975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382619896,0.07,94992.0,94991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736382620100,0.2,95000.0,94991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736382620296,0.48017891,94997.0,94995.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736382620996,0.07,94997.0,94995.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736382621198,0.07,94997.0,94991.0,0.7345597]
["bitfinex-derivatives","BTCF0:USTF0",1736382621199,0.2,95000.0,94999.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736382621399,0.07279366,95000.0,94999.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736382622601,0.09696379,95015.0,94999.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736382622794,0.052633,95021.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382622989,0.0664,95034.0,95014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736382623197,0.0664,95034.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736382623198,0.05263,95026.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736382624202,0.01149282,95030.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736382624394,0.05262,95044.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736382624602,0.1,95060.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736382624797,0.1,95060.0,95039.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1736382624798,0.052615,95054.0,95039.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1736382625399,0.01143581,95053.0,95039.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1736382626001,0.01143581,95053.0,95039.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1736382626801,0.01143581,95053.0,95039.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736382627009,0.101,95040.0,95039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382627699,0.1623,95040.0,95039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382627901,0.05263,95027.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382628298,0.052634,95019.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382628610,0.0114183,95032.0,95018.0,0.05421238]
["bitfinex-derivatives","BTCF0:USTF0",1736382628808,0.052628,95030.0,95018.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1736382629002,0.052628,95030.0,95020.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736382629205,0.001,95027.0,95018.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1736382629405,0.001,95027.0,95023.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736382630112,0.001,95030.0,95023.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736382630501,0.052628,95029.0,95018.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1736382630705,0.052631,95025.0,95018.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1736382630925,0.052632,95022.0,95018.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1736382631212,0.052634,95020.0,95018.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1736382632103,0.082634,95020.0,95018.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1736382632309,0.443434,95020.0,95018.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1736382632504,0.3908,95020.0,94998.0,0.37596118]
["bitfinex-derivatives","BTCF0:USTF0",1736382632710,0.05264,95007.0,95000.0,0.10650653]
["bitfinex-derivatives","BTCF0:USTF0",1736382632904,0.0644,95006.0,95000.0,0.10650653]
["bitfinex-derivatives","BTCF0:USTF0",1736382633907,0.0644,95006.0,94998.0,0.37596118]
["bitfinex-derivatives","BTCF0:USTF0",1736382634312,0.0654,95006.0,94998.0,0.37596118]
["bitfinex-derivatives","BTCF0:USTF0",1736382634509,0.0664,95006.0,94998.0,0.37596118]
["bitfinex-derivatives","BTCF0:USTF0",1736382635011,0.0664,95006.0,94998.0,0.01516118]
["bitfinex-derivatives","BTCF0:USTF0",1736382635307,0.052651,94989.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382635508,0.052651,94989.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382635509,0.15,94989.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382635718,0.052654,94982.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382635917,0.0606,94981.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382636304,0.0606,94981.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382636513,0.0611,94988.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382636713,0.052651,94987.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382636914,0.052651,94987.0,94980.0,0.00457898]
["bitfinex-derivatives","BTCF0:USTF0",1736382637110,0.052651,94987.0,94980.0,0.00657898]
["bitfinex-derivatives","BTCF0:USTF0",1736382637417,0.001,94981.0,94980.0,0.00357898]
["bitfinex-derivatives","BTCF0:USTF0",1736382637919,0.001,94981.0,94980.0,0.00157898]
["bitfinex-derivatives","BTCF0:USTF0",1736382638919,0.002,94987.0,94980.0,0.36237898]
["bitfinex-derivatives","BTCF0:USTF0",1736382639117,0.002,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382639318,0.002,94987.0,94986.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1736382639518,0.001,94987.0,94986.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1736382639814,0.001,94987.0,94986.0,1.9019]
["bitfinex-derivatives","BTCF0:USTF0",1736382640017,0.052639,95010.0,94988.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736382640214,0.052639,95010.0,94986.0,1.9019]
["bitfinex-derivatives","BTCF0:USTF0",1736382640215,0.052639,95010.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382640521,0.052635,95017.0,95006.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736382641614,0.052635,95017.0,95004.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1736382641813,0.052635,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382643815,0.053635,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382644117,0.053635,95017.0,95016.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736382646206,0.001,95017.0,95016.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736382648819,0.052628,95029.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382649019,0.062628,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382649215,0.01,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382650228,0.012,95029.0,95028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382650930,0.012,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382651224,0.073,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382653028,0.08471229,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382664725,0.052639,95009.0,95008.0,0.36237867]
["bitfinex-derivatives","BTCF0:USTF0",1736382665029,0.192639,95009.0,95008.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1736382665824,0.192639,95009.0,95008.0,0.00257867]
["bitfinex-derivatives","BTCF0:USTF0",1736382666120,0.192639,95009.0,95008.0,0.00357867]
["bitfinex-derivatives","BTCF0:USTF0",1736382666317,0.192639,95009.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382667233,0.193639,95009.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382667727,0.001,95009.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382667921,0.09694595,95015.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382668124,0.00941135,95026.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382668324,0.052626,95033.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382668530,0.092626,95033.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382668733,0.04,95033.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382668931,0.1,95040.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382669138,0.15,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736382669439,0.15,95040.0,95037.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736382669620,0.15,95040.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736382670031,0.151,95040.0,95038.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736382670231,0.154,95040.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382670626,0.052623,95039.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382670923,0.192623,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382671432,0.192623,95039.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382671433,0.052634,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382671739,0.052637,95013.0,95012.0,0.00157852]
["bitfinex-derivatives","BTCF0:USTF0",1736382675438,0.053637,95013.0,95012.0,0.00157852]
["bitfinex-derivatives","BTCF0:USTF0",1736382676242,0.053637,95013.0,95012.0,0.36237852]
["bitfinex-derivatives","BTCF0:USTF0",1736382676441,0.001,95013.0,95012.0,0.36237852]
["bitfinex-derivatives","BTCF0:USTF0",1736382678441,0.052635,95017.0,95012.0,0.36237852]
["bitfinex-derivatives","BTCF0:USTF0",1736382678647,0.002,95013.0,95012.0,0.36237852]
["bitfinex-derivatives","BTCF0:USTF0",1736382679742,0.052637,95014.0,95012.0,0.36237852]
["bitfinex-derivatives","BTCF0:USTF0",1736382680246,0.002,95013.0,95012.0,0.36237852]
["bitfinex-derivatives","BTCF0:USTF0",1736382681841,0.052637,95014.0,95012.0,0.36237852]
["bitfinex-derivatives","BTCF0:USTF0",1736382682035,0.054637,95014.0,95012.0,0.36237852]
["bitfinex-derivatives","BTCF0:USTF0",1736382682433,0.052637,95014.0,95012.0,0.36237852]
["bitfinex-derivatives","BTCF0:USTF0",1736382682638,0.002,95013.0,95012.0,0.36237852]
["bitfinex-derivatives","BTCF0:USTF0",1736382683050,0.052637,95014.0,95012.0,0.36237852]
["bitfinex-derivatives","BTCF0:USTF0",1736382683245,0.054637,95014.0,95012.0,0.36237852]
["bitfinex-derivatives","BTCF0:USTF0",1736382684739,0.002,95013.0,95012.0,0.36237852]
["bitfinex-derivatives","BTCF0:USTF0",1736382685349,0.002,95013.0,95012.0,0.41501652]
["bitfinex-derivatives","BTCF0:USTF0",1736382685545,0.05263,95026.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736382685853,0.05263,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382686540,0.21263,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382686746,0.21463,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382688451,0.21563,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382692852,0.21463,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382693054,0.21563,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382694555,0.21463,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382694763,0.21563,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382698966,0.163,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382699353,0.003,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382701153,0.1,95040.0,95025.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1736382701359,0.12,95040.0,95039.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736382701563,0.1,95040.0,95039.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736382701759,0.09693651,95052.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736382701968,0.09693651,95052.0,95051.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1736382702863,0.00060001,95058.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382703173,0.1,95060.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736382704966,0.1,95060.0,95059.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736382704967,0.102,95060.0,95059.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736382706671,0.154611,95060.0,95059.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736382706872,0.154611,95060.0,95059.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736382707073,0.102,95060.0,95059.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736382708473,0.102,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382709469,0.232,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382709663,0.3596,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382712475,0.4565095,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382712676,0.46583749,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382715973,0.05262,95045.0,95040.0,0.46730653]
["bitfinex-derivatives","BTCF0:USTF0",1736382716172,0.0585,95044.0,95040.0,0.46730653]
["bitfinex-derivatives","BTCF0:USTF0",1736382716378,0.0585,95044.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382717480,0.002,95044.0,95040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382717869,0.052621,95042.0,95040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382718070,0.052621,95042.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382718272,0.062,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382718472,0.222,95041.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382718669,0.052632,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382720786,0.053632,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382721577,0.052632,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382721775,0.056632,95023.0,95022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382723573,0.056632,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382723777,0.06634899,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382724078,0.06634899,95023.0,95012.0,0.00157852]
["bitfinex-derivatives","BTCF0:USTF0",1736382724079,0.052637,95013.0,95012.0,0.00157852]
["bitfinex-derivatives","BTCF0:USTF0",1736382724388,0.192637,95013.0,95011.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736382724677,0.0601,95012.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382724878,0.052649,94993.0,94991.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1736382725274,0.052659,94974.0,94964.0,0.24735381]
["bitfinex-derivatives","BTCF0:USTF0",1736382725474,0.4244,94992.0,94964.0,0.24735381]
["bitfinex-derivatives","BTCF0:USTF0",1736382725475,0.10650653,94980.0,94964.0,0.24735381]
["bitfinex-derivatives","BTCF0:USTF0",1736382725782,0.052662,94968.0,94964.0,0.18895381]
["bitfinex-derivatives","BTCF0:USTF0",1736382726277,0.052662,94968.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382726674,0.052663,94967.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382727679,0.052659,94974.0,94965.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736382727882,0.052655,94982.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382728180,0.05265,94990.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382728375,0.05265,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382728777,0.05265,94990.0,94989.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736382730075,0.05265,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382730486,0.052654,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382730681,0.05266,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382732287,0.052654,94982.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382732487,0.142654,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382733278,0.16700653,95000.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382733589,0.00064,95001.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382733787,0.45057754,95010.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382733788,0.052639,95010.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382734484,0.202639,95010.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382734685,0.202639,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382734686,0.052639,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382735187,0.058639,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382737088,0.061639,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382738689,0.009,95010.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382738894,0.0068,95010.0,95009.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1736382739079,0.0585,95039.0,95009.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1736382739384,0.0585,95039.0,95014.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736382739584,0.052628,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382740799,0.052623,95038.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382740984,0.009,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382741189,0.019,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382741392,0.01,95039.0,95038.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1736382742702,0.052615,95054.0,95045.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736382742903,0.00157884,95059.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382743594,0.052614,95055.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382743795,0.4908,95055.0,95029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382743995,0.413428,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382744301,0.5108,95030.0,95025.0,0.00157843]
["bitfinex-derivatives","BTCF0:USTF0",1736382744498,0.05263,95026.0,95025.0,0.00157843]
["bitfinex-derivatives","BTCF0:USTF0",1736382744793,0.17263,95026.0,95025.0,0.00157843]
["bitfinex-derivatives","BTCF0:USTF0",1736382745002,0.052638,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382745399,0.052644,95001.0,95000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736382745598,0.052644,95001.0,94994.0,0.36237885]
["bitfinex-derivatives","BTCF0:USTF0",1736382745799,0.3608,95011.0,94994.0,0.36237885]
["bitfinex-derivatives","BTCF0:USTF0",1736382745999,0.052647,94996.0,94994.0,0.36237885]
["bitfinex-derivatives","BTCF0:USTF0",1736382748301,0.054647,94996.0,94994.0,0.36237885]
["bitfinex-derivatives","BTCF0:USTF0",1736382749102,0.002,94996.0,94994.0,0.36237885]
["bitfinex-derivatives","BTCF0:USTF0",1736382749304,0.002,94996.0,94994.0,0.41502585]
["bitfinex-derivatives","BTCF0:USTF0",1736382751600,0.052642,95004.0,94994.0,0.41702585]
["bitfinex-derivatives","BTCF0:USTF0",1736382751807,0.052642,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382753898,0.054642,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382754695,0.50484733,95020.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382754895,0.50484733,95020.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382754896,0.052636,95015.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382755100,0.01,95015.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382755301,0.01,95015.0,95013.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1736382756809,0.01,95015.0,95013.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1736382757408,0.01,95015.0,95013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382757606,0.01,95015.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382757804,0.052647,94995.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382758005,0.052654,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382758603,0.052655,94981.0,94976.0,0.18895381]
["bitfinex-derivatives","BTCF0:USTF0",1736382758806,0.052657,94977.0,94976.0,0.18895381]
["bitfinex-derivatives","BTCF0:USTF0",1736382759008,0.052659,94973.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382759207,0.052665,94963.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382759413,0.052666,94962.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382759708,0.3608,94980.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382759906,0.05266,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382760304,0.052656,94979.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382760901,0.00157963,94984.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382761106,0.00157963,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382763517,0.052638,95011.0,94985.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736382763709,0.052638,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382764303,0.052636,95016.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382764509,0.01,95016.0,95014.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1736382766206,0.01,95016.0,95014.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1736382771720,0.1,95020.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736382771920,0.1,95020.0,95018.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736382784217,0.10157866,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736382784522,0.10157866,95040.0,95039.0,0.774223]
["bitfinex-derivatives","BTCF0:USTF0",1736382784922,0.1,95040.0,95039.0,0.774223]
["bitfinex-derivatives","BTCF0:USTF0",1736382785616,0.1,95040.0,95039.0,0.775223]
["bitfinex-derivatives","BTCF0:USTF0",1736382790617,0.21,95040.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382790819,0.052634,95020.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382791326,0.052634,95020.0,95018.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736382791526,0.192634,95020.0,95018.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736382791723,0.192634,95020.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382792126,0.052639,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382793434,0.142639,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382793726,0.142639,95009.0,95008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736382794124,0.142639,95009.0,95008.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736382794725,0.144639,95009.0,95008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736382795128,0.002,95009.0,95008.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1736382795928,0.002,95009.0,95008.0,1.91344]
["bitfinex-derivatives","BTCF0:USTF0",1736382796537,0.052631,95024.0,95008.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736382796833,0.052631,95024.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382797229,0.052631,95024.0,95019.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736382797433,0.052628,95030.0,95024.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736382797631,0.052628,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382800732,0.053628,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382800942,0.183628,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382801332,0.052633,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382801536,0.052642,95004.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382801838,0.052643,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382804538,0.053643,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382805442,0.052644,95001.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736382805844,0.052645,95000.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736382806235,0.052647,94996.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736382807745,0.053647,94996.0,94991.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736382809339,0.001,94996.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382809542,0.00056001,95002.0,95001.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736382809751,0.052633,95020.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736382810136,0.052635,95017.0,95012.0,1.913438]
["bitfinex-derivatives","BTCF0:USTF0",1736382810337,0.052635,95017.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382810533,0.09,95017.0,95007.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736382810840,0.001,95002.0,95001.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736382811340,0.131,95002.0,95001.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736382811839,0.13,95002.0,95001.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736382812040,0.052637,95014.0,95001.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736382812242,0.052637,95014.0,95012.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736382812745,0.001,95017.0,95002.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736382812746,0.001,95017.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736382813648,0.052631,95025.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382813849,0.162631,95025.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382814349,0.162631,95025.0,95016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382814735,0.162631,95025.0,95009.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736382814941,0.162631,95025.0,95021.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736382819741,0.052632,95023.0,95015.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382819949,0.212632,95023.0,95015.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382821253,0.212632,95023.0,95015.0,0.10742132]
["bitfinex-derivatives","BTCF0:USTF0",1736382821653,0.212632,95023.0,95015.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382821844,0.212632,95023.0,95015.0,0.10742132]
["bitfinex-derivatives","BTCF0:USTF0",1736382822548,0.052632,95022.0,95015.0,0.10742132]
["bitfinex-derivatives","BTCF0:USTF0",1736382822755,0.212632,95022.0,95015.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382822951,0.052633,95021.0,95015.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382823154,0.07,95021.0,95015.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382824558,0.122633,95021.0,95015.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382824749,0.122633,95021.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382829643,0.122633,95021.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382832458,0.07,95021.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382832657,0.052634,95019.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382832858,0.172634,95019.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382837552,0.09694046,95030.0,95022.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736382837553,0.05263,95026.0,95022.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736382837759,0.16263,95026.0,95023.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736382837958,0.16263,95026.0,95023.0,0.114731]
["bitfinex-derivatives","BTCF0:USTF0",1736382838160,0.11,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382839656,0.14956346,95039.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382839657,0.09694046,95039.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382839860,0.1,95060.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382840068,0.1,95060.0,95050.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736382840272,0.01667416,95051.0,95050.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1736382840457,0.1,95060.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736382840656,0.1,95060.0,95059.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736382841863,0.1,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382842059,0.052616,95052.0,95050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736382842255,0.052617,95049.0,95048.0,0.01564357]
["bitfinex-derivatives","BTCF0:USTF0",1736382842454,0.192617,95049.0,95048.0,0.01564357]
["bitfinex-derivatives","BTCF0:USTF0",1736382842660,0.5008,95049.0,95030.0,0.10799961]
["bitfinex-derivatives","BTCF0:USTF0",1736382842969,0.052627,95031.0,95030.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736382843273,0.052637,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382843765,0.052637,95014.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382843766,0.05264,95009.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382844554,0.052642,95005.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382844764,0.05264,95008.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382845155,0.052641,95007.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382845565,0.052641,95007.0,95003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382846376,0.3608,95014.0,95003.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736382846377,0.052642,95004.0,95003.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736382846961,0.052642,95004.0,95003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736382847366,0.052642,95004.0,95003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382848470,0.052647,94995.0,94981.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736382848773,0.413447,94995.0,94981.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736382849663,0.413447,94995.0,94994.0,0.00657898]
["bitfinex-derivatives","BTCF0:USTF0",1736382850877,0.413447,94995.0,94994.0,0.00857898]
["bitfinex-derivatives","BTCF0:USTF0",1736382852771,0.413447,94995.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382853068,0.052656,94980.0,94968.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736382853574,0.052656,94980.0,94970.0,0.46722132]
["bitfinex-derivatives","BTCF0:USTF0",1736382854073,0.3608,94983.0,94970.0,0.46722132]
["bitfinex-derivatives","BTCF0:USTF0",1736382854269,0.3608,94983.0,94970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736382854477,0.052654,94982.0,94970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736382854667,0.052657,94977.0,94970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736382855176,0.052657,94977.0,94970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736382855373,0.052658,94976.0,94970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736382855569,0.3608,94983.0,94970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736382855570,0.10642132,94980.0,94970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736382855770,0.05266,94973.0,94970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736382857173,0.05266,94971.0,94970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736382857370,0.3608,94974.0,94941.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736382857371,0.0636,94972.0,94941.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736382857576,0.10642132,94961.0,94943.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736382857764,0.05267,94954.0,94943.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736382858375,0.10642132,94961.0,94943.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736382858679,0.052671,94952.0,94951.0,0.01057941]
["bitfinex-derivatives","BTCF0:USTF0",1736382859064,0.052671,94952.0,94951.0,0.01557941]
["bitfinex-derivatives","BTCF0:USTF0",1736382859264,0.10642132,94961.0,94951.0,0.01557941]
["bitfinex-derivatives","BTCF0:USTF0",1736382859964,0.01354792,94968.0,94963.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736382860181,0.00157982,94973.0,94964.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1736382860371,0.00157982,94973.0,94964.0,0.241064]
["bitfinex-derivatives","BTCF0:USTF0",1736382860679,0.00157982,94973.0,94965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736382861177,0.00157982,94973.0,94966.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736382862582,0.00157982,94973.0,94966.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736382862973,0.00157982,94973.0,94966.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1736382863592,0.00157982,94973.0,94966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736382863773,0.052662,94969.0,94966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736382864175,0.052662,94968.0,94966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736382864588,0.0617,94967.0,94966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736382864981,0.0617,94967.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382865180,0.0617,94967.0,94966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736382866683,0.052663,94966.0,94951.0,0.00157941]
["bitfinex-derivatives","BTCF0:USTF0",1736382866988,0.10642132,94961.0,94951.0,0.00157941]
["bitfinex-derivatives","BTCF0:USTF0",1736382867178,0.052671,94952.0,94951.0,0.00157941]
["bitfinex-derivatives","BTCF0:USTF0",1736382868187,0.052671,94952.0,94951.0,0.01457941]
["bitfinex-derivatives","BTCF0:USTF0",1736382868583,0.052671,94952.0,94951.0,0.00557941]
["bitfinex-derivatives","BTCF0:USTF0",1736382868776,0.053671,94952.0,94951.0,0.01457941]
["bitfinex-derivatives","BTCF0:USTF0",1736382872186,0.10642132,94961.0,94951.0,0.01457941]
["bitfinex-derivatives","BTCF0:USTF0",1736382872387,0.34962588,94967.0,94951.0,0.01457941]
["bitfinex-derivatives","BTCF0:USTF0",1736382872581,0.052665,94963.0,94957.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382872782,0.00056001,94967.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382872985,0.00056001,94967.0,94963.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736382873687,0.052662,94969.0,94963.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736382874287,0.00157982,94973.0,94963.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736382874487,0.13157982,94973.0,94968.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736382874792,0.13157982,94973.0,94969.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736382875990,0.13257982,94973.0,94969.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736382876384,0.18523982,94973.0,94969.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736382876592,0.05266,94972.0,94969.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736382877093,0.052661,94971.0,94963.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736382877279,0.052661,94971.0,94963.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736382877685,0.052664,94964.0,94963.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736382878887,0.052664,94964.0,94963.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736382879093,0.052664,94964.0,94963.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736382879290,0.052664,94964.0,94963.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736382879486,0.052664,94964.0,94963.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736382890497,0.00157982,94973.0,94963.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736382890697,0.052652,94987.0,94973.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736382890892,0.052652,94987.0,94981.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382891597,0.11086943,94990.0,94981.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382891791,0.052654,94983.0,94981.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382891996,0.052654,94983.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382892797,0.573454,94983.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382893293,0.10531,94981.0,94963.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736382893608,0.052664,94964.0,94963.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736382894888,0.052664,94964.0,94963.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736382895403,0.052664,94964.0,94963.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736382897892,0.052664,94964.0,94963.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736382898093,0.052664,94964.0,94963.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736382898699,0.052664,94964.0,94963.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736382899201,0.052664,94964.0,94963.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736382899404,0.052664,94964.0,94963.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736382900904,0.052664,94964.0,94963.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736382901108,0.052664,94964.0,94963.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736382901900,0.052664,94964.0,94963.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736382902100,0.052664,94964.0,94963.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736382902300,0.052661,94970.0,94966.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736382902605,0.09699739,94974.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382902805,0.20699739,94974.0,94972.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736382904004,0.00019739,94983.0,94971.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736382904209,0.00019739,94983.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382904399,0.00019739,94983.0,94980.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736382904594,0.00019739,94983.0,94981.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736382904795,0.3608,95003.0,94980.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736382904796,0.3608,95003.0,94993.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736382904998,0.05264,95008.0,95000.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736382905197,0.05264,95008.0,95001.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736382906103,0.052641,95007.0,95001.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736382906406,0.05522241,95002.0,95001.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736382906607,0.052648,94994.0,94992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736382906808,0.00257941,95002.0,94982.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736382907110,0.052651,94988.0,94982.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736382908293,0.00257941,95002.0,94982.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736382908498,0.052653,94984.0,94982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382908699,0.573453,94984.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382909093,0.573453,94984.0,94960.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382909094,0.052666,94962.0,94956.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736382909509,0.3608,94976.0,94951.0,0.06447941]
["bitfinex-derivatives","BTCF0:USTF0",1736382909808,0.052666,94961.0,94951.0,0.06447941]
["bitfinex-derivatives","BTCF0:USTF0",1736382910393,0.052666,94961.0,94953.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736382911200,0.052666,94961.0,94951.0,0.06447941]
["bitfinex-derivatives","BTCF0:USTF0",1736382911201,0.3608,94976.0,94951.0,0.06447941]
["bitfinex-derivatives","BTCF0:USTF0",1736382911402,0.36436001,94984.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382911606,0.055653,94984.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382911806,0.416453,94984.0,94978.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736382912111,0.055653,94984.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382912503,0.052653,94984.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382913012,0.057653,94984.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382913612,0.005,94984.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382913815,0.052655,94980.0,94979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382914109,0.573455,94980.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382914300,0.052665,94964.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382914501,0.0587,94979.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382914703,0.1987,94979.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382915001,0.1987,94979.0,94950.0,0.46802132]
["bitfinex-derivatives","BTCF0:USTF0",1736382915002,0.46722132,94970.0,94950.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736382915207,0.3608,94953.0,94950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736382915510,0.3608,94962.0,94942.0,0.333276]
["bitfinex-derivatives","BTCF0:USTF0",1736382915713,0.0637,94960.0,94942.0,0.333276]
["bitfinex-derivatives","BTCF0:USTF0",1736382915911,0.05267,94953.0,94942.0,0.333276]
["bitfinex-derivatives","BTCF0:USTF0",1736382916608,0.05267,94953.0,94942.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1736382916808,0.41347,94953.0,94942.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736382917508,0.41347,94953.0,94951.0,0.00457941]
["bitfinex-derivatives","BTCF0:USTF0",1736382917911,0.0970183,94952.0,94951.0,0.00457941]
["bitfinex-derivatives","BTCF0:USTF0",1736382918110,0.0970183,94952.0,94951.0,0.01057941]
["bitfinex-derivatives","BTCF0:USTF0",1736382918318,0.0970183,94952.0,94951.0,0.00757941]
["bitfinex-derivatives","BTCF0:USTF0",1736382918518,0.0970183,94952.0,94951.0,0.01057941]
["bitfinex-derivatives","BTCF0:USTF0",1736382919020,0.41447,94953.0,94951.0,0.01057941]
["bitfinex-derivatives","BTCF0:USTF0",1736382919210,0.001,94952.0,94951.0,0.01057941]
["bitfinex-derivatives","BTCF0:USTF0",1736382919612,0.063,94952.0,94951.0,0.01057941]
["bitfinex-derivatives","BTCF0:USTF0",1736382921323,0.063,94952.0,94951.0,0.00957941]
["bitfinex-derivatives","BTCF0:USTF0",1736382921622,0.063,94952.0,94951.0,0.00857941]
["bitfinex-derivatives","BTCF0:USTF0",1736382925521,0.203,94952.0,94951.0,0.00857941]
["bitfinex-derivatives","BTCF0:USTF0",1736382926112,0.052679,94938.0,94931.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736382926514,0.052679,94938.0,94932.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736382928025,0.052679,94938.0,94932.0,0.057682]
["bitfinex-derivatives","BTCF0:USTF0",1736382928210,0.052679,94938.0,94932.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1736382928417,0.053679,94938.0,94932.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1736382929520,0.053679,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382929716,0.052676,94943.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382929921,0.052662,94969.0,94955.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736382930112,0.052662,94969.0,94938.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736382930113,0.052665,94963.0,94959.0,0.46722132]
["bitfinex-derivatives","BTCF0:USTF0",1736382930319,0.052665,94963.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382930518,0.052662,94969.0,94964.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736382930713,0.00157989,94972.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382930922,0.00157989,94972.0,94970.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736382931135,0.052654,94983.0,94969.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736382931424,0.052654,94983.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382933513,0.3608,94994.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382933718,0.052654,94982.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382935325,0.052654,94982.0,94974.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736382935719,0.003,94982.0,94973.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382935921,0.052659,94973.0,94960.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382936121,0.14,94973.0,94960.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382936325,0.052668,94958.0,94957.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1736382936524,0.052668,94958.0,94957.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736382936824,0.052668,94958.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382937032,0.05267,94953.0,94952.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1736382937232,0.3608,94961.0,94940.0,0.15909832]
["bitfinex-derivatives","BTCF0:USTF0",1736382937530,0.052672,94950.0,94940.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382937835,0.052672,94950.0,94928.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736382938028,0.052672,94950.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382938327,0.052683,94931.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382938530,0.3608,94939.0,94919.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1736382938830,0.052687,94923.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382939226,0.052684,94929.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382939526,0.052684,94929.0,94919.0,0.46722132]
["bitfinex-derivatives","BTCF0:USTF0",1736382939741,0.3618,94939.0,94920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736382939932,0.052684,94928.0,94920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736382940322,0.052685,94927.0,94920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736382941431,0.052685,94927.0,94920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736382941832,0.052685,94927.0,94920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736382942625,0.053685,94927.0,94920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736382943423,0.052685,94926.0,94920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736382943732,0.3608,94921.0,94920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736382945030,0.001,94927.0,94924.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736382945231,0.00056001,94930.0,94920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736382945532,0.05268,94936.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382945734,0.05268,94936.0,94930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736382946232,0.05268,94936.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382946623,0.001,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382947329,0.00158021,94943.0,94930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736382947529,0.00158021,94943.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382947727,0.052678,94939.0,94930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736382948027,0.413483,94931.0,94930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736382948231,0.413483,94931.0,94930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736382949130,0.413483,94931.0,94930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736382949731,0.413483,94931.0,94929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736382949925,0.413483,94931.0,94930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736382950126,0.413483,94931.0,94930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736382950730,0.052683,94931.0,94930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736382950924,0.413483,94931.0,94930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736382951131,0.001,94939.0,94930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736382951326,0.001,94939.0,94937.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736382951735,0.052674,94946.0,94937.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736382952637,0.052674,94946.0,94937.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1736382953433,0.3608,94950.0,94937.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1736382953434,0.05425621,94943.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736382954328,0.052677,94942.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736382954728,0.052678,94940.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736382955843,0.052678,94939.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736382956225,0.052678,94939.0,94937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736382956831,0.052678,94939.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736382957034,0.052678,94939.0,94937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736382960942,0.00158021,94943.0,94937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736382961131,0.3608,94950.0,94937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736382961132,0.00060001,94950.0,94945.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736382961333,0.052672,94951.0,94946.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736382961834,0.052668,94957.0,94940.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382962040,0.41846001,94961.0,94956.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736382962229,0.3608,94961.0,94956.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736382962942,0.3608,94961.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382963140,0.36140001,94970.0,94962.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736382963141,0.052662,94968.0,94962.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736382963352,0.002,94961.0,94960.0,0.51988732]
["bitfinex-derivatives","BTCF0:USTF0",1736382964140,0.00157984,94972.0,94965.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736382964347,0.04157984,94972.0,94965.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736382964930,0.04157984,94972.0,94971.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736382965130,0.00157984,94972.0,94971.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736382965337,0.00957984,94972.0,94971.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736382966333,0.00157984,94972.0,94971.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736382966643,0.01457984,94972.0,94971.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1736382967838,0.06723984,94972.0,94971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736382968340,0.06723984,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382968657,0.052669,94955.0,94950.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1736382968842,0.3608,94954.0,94940.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382969044,0.4408,94954.0,94944.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736382969338,0.4408,94954.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382969541,0.4408,94954.0,94926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736382969542,0.052675,94944.0,94926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736382969736,0.052685,94927.0,94921.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736382970140,0.052685,94927.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382970141,0.052685,94927.0,94923.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736382970444,0.052682,94932.0,94924.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736382970644,0.052683,94930.0,94924.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736382971445,0.00056001,94933.0,94932.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736382971647,0.052672,94950.0,94932.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736382971837,0.41406901,94956.0,94946.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736382972142,0.413469,94956.0,94950.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736382972835,0.413469,94956.0,94946.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382972836,0.3608,94956.0,94946.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1736382973035,0.052665,94963.0,94955.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736382973437,0.36140001,94966.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382973633,0.00157984,94972.0,94968.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736382973950,0.0551,94989.0,94980.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736382974244,0.00060001,94987.0,94985.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736382974440,0.11333675,94992.0,94985.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736382975246,0.05265,94991.0,94980.0,0.52143819]
["bitfinex-derivatives","BTCF0:USTF0",1736382975549,0.05265,94989.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382975743,0.36136001,94990.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382976046,0.052655,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382977243,0.3608,94981.0,94966.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736382977546,0.052659,94973.0,94966.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736382978751,0.3608,94970.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382978947,0.3808,94970.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382979152,0.413467,94960.0,94948.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736382979354,0.052667,94959.0,94948.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736382979853,0.052667,94959.0,94950.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736382980054,0.052667,94959.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736382980238,0.052667,94959.0,94955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736382980749,0.052667,94959.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736382981648,0.052669,94957.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736382981845,0.052671,94952.0,94951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736382982443,0.0583,94958.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382982649,0.052672,94950.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382983254,0.002,94952.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382983441,0.002,94952.0,94950.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736382983661,0.0554,94968.0,94950.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736382983851,0.36136001,94970.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382984055,0.3608,94970.0,94961.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736382984354,0.108057,94978.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382984545,0.0554,94978.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382984740,0.0554,94978.0,94972.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736382984953,0.0554,94978.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382985454,0.052661,94971.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382985756,0.192661,94971.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382986449,0.192661,94971.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382986450,0.14,94971.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382986756,0.052666,94961.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382987455,0.052668,94957.0,94948.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736382988548,0.052669,94956.0,94948.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736382988852,0.052669,94956.0,94948.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736382989255,0.36144,94959.0,94948.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736382989450,0.052669,94955.0,94948.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1736382989646,0.052669,94955.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382990054,0.00056001,94959.0,94957.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736382990249,0.00056001,94972.0,94970.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736382990447,0.01754142,94977.0,94974.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736382990648,0.00157966,94979.0,94977.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736382991950,0.00157966,94979.0,94977.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736382991951,0.01057966,94979.0,94977.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736382992151,0.01057966,94979.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382992662,0.06323566,94979.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382993160,0.09323566,94979.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382994060,0.09823566,94979.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736382996162,0.052666,94961.0,94951.0,0.110971]
["bitfinex-derivatives","BTCF0:USTF0",1736382996350,0.052666,94961.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382998256,0.054666,94961.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382999158,0.055666,94961.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736382999457,0.056666,94961.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383000358,0.216666,94961.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383000661,0.052668,94957.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383001050,0.052669,94956.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383001250,0.3608,94955.0,94945.0,0.00157983]
["bitfinex-derivatives","BTCF0:USTF0",1736383001456,0.052674,94946.0,94945.0,0.00157983]
["bitfinex-derivatives","BTCF0:USTF0",1736383002553,0.052674,94946.0,94945.0,0.00257983]
["bitfinex-derivatives","BTCF0:USTF0",1736383002749,0.001,94957.0,94945.0,0.36337983]
["bitfinex-derivatives","BTCF0:USTF0",1736383002954,0.001,94957.0,94956.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1736383003156,0.052659,94974.0,94966.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736383003464,0.052659,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383004856,0.061659,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383005364,0.064659,94974.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383005956,0.064659,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383006156,0.065659,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383006749,0.426459,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383008249,0.052671,94952.0,94951.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736383008449,0.052671,94952.0,94950.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1736383008450,0.052671,94951.0,94950.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736383008654,0.052671,94951.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383010169,0.052671,94951.0,94948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383011162,0.00056001,94956.0,94950.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736383011361,0.052664,94965.0,94951.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736383011563,0.052664,94965.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383011867,0.052664,94965.0,94962.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736383012063,0.01,94965.0,94962.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736383012265,0.01,94965.0,94964.0,0.413464]
["bitfinex-derivatives","BTCF0:USTF0",1736383012469,0.052654,94983.0,94973.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736383012669,0.052654,94982.0,94973.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736383012862,0.059,94986.0,94973.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736383013067,0.01157966,94979.0,94973.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736383013564,0.01157966,94979.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383013769,0.01157966,94979.0,94976.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736383014674,0.25646319,94992.0,94976.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736383014973,0.009,94979.0,94976.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736383015171,0.019,94979.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383015472,0.052656,94978.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383015665,0.192656,94978.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383016070,0.3608,94977.0,94963.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736383016272,0.052667,94959.0,94953.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736383016567,0.05267,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383017269,0.052674,94946.0,94945.0,0.00157983]
["bitfinex-derivatives","BTCF0:USTF0",1736383018875,0.053674,94946.0,94945.0,0.00157983]
["bitfinex-derivatives","BTCF0:USTF0",1736383032081,0.001,94946.0,94945.0,0.00157983]
["bitfinex-derivatives","BTCF0:USTF0",1736383032270,0.001,94946.0,94945.0,0.05425483]
["bitfinex-derivatives","BTCF0:USTF0",1736383032477,0.0595,94971.0,94945.0,0.05425483]
["bitfinex-derivatives","BTCF0:USTF0",1736383032676,0.052661,94970.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383032983,0.052658,94976.0,94972.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736383033569,0.01761183,94986.0,94969.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736383033780,0.07362304,95036.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383033781,0.3608,95001.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383033975,0.052646,94998.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383034284,0.11336135,95012.0,94995.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736383034581,0.052644,95000.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383034777,0.052645,94999.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383035183,0.052647,94996.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383035372,0.052655,94982.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383035790,0.0606,94981.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383035974,0.413456,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383036170,0.553456,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383037485,0.052658,94976.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383037672,0.192658,94976.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383037878,0.04010152,94976.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383038075,0.00360001,94978.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383038277,0.052658,94976.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383038478,0.192658,94976.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383038786,0.201658,94976.0,94975.0,0.00257935]
["bitfinex-derivatives","BTCF0:USTF0",1736383039183,0.201658,94976.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383039184,0.205658,94976.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383039383,0.052664,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383039586,0.052664,94965.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383039785,0.052669,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383040087,0.212669,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383040981,0.212669,94955.0,94954.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1736383042183,0.218669,94955.0,94954.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1736383045085,0.052674,94946.0,94913.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1736383045276,0.3608,94934.0,94918.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736383045481,0.052685,94927.0,94922.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736383045681,0.052686,94925.0,94922.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736383046188,0.052686,94925.0,94922.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736383047383,0.052686,94925.0,94922.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736383047788,0.052683,94930.0,94922.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736383047985,0.001,94925.0,94922.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736383049094,0.33383294,94943.0,94922.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736383049485,0.001,94930.0,94922.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736383049687,0.053683,94930.0,94922.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736383049886,0.053683,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383051196,0.052683,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383051597,0.052683,94930.0,94929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736383051789,0.053683,94930.0,94929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736383054492,0.20227583,94943.0,94929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736383054690,0.052683,94930.0,94929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736383056794,0.06737786,94930.0,94929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736383058890,0.06737786,94930.0,94929.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736383062201,0.06737786,94930.0,94929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736383063501,0.06737786,94930.0,94929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736383063701,0.06737786,94930.0,94929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736383064397,0.06737786,94930.0,94929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736383064398,0.052683,94930.0,94929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736383064604,0.052683,94930.0,94929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736383065300,0.00158022,94946.0,94932.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736383065610,0.16158022,94946.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383065909,0.052676,94943.0,94941.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736383066105,0.162676,94943.0,94941.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736383069208,0.164676,94943.0,94941.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736383070811,0.162676,94943.0,94941.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736383071010,0.163676,94943.0,94941.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736383080526,0.111,94943.0,94941.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736383080726,0.052676,94942.0,94941.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736383080928,0.182676,94942.0,94941.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736383082135,0.183676,94942.0,94941.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736383084928,0.183676,94942.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383085130,0.052681,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383085531,0.212681,94933.0,94920.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736383085731,0.052688,94922.0,94920.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736383087336,0.052688,94922.0,94921.0,0.00458035]
["bitfinex-derivatives","BTCF0:USTF0",1736383087636,0.193688,94922.0,94921.0,0.01158035]
["bitfinex-derivatives","BTCF0:USTF0",1736383088231,0.192688,94922.0,94921.0,0.00758035]
["bitfinex-derivatives","BTCF0:USTF0",1736383091532,0.20735107,94922.0,94921.0,0.00758035]
["bitfinex-derivatives","BTCF0:USTF0",1736383093442,0.20735107,94922.0,94921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736383096338,0.14,94922.0,94921.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736383096737,0.05268,94935.0,94921.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736383096946,0.05268,94935.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383097237,0.01535009,94936.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383097428,0.1,94940.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383097633,0.1,94940.0,94939.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736383098537,0.102,94940.0,94939.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736383099335,0.102,94940.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383099537,0.05268,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383099938,0.19268,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383100634,0.19268,94936.0,94922.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736383100838,0.052688,94921.0,94920.0,0.00158009]
["bitfinex-derivatives","BTCF0:USTF0",1736383101050,0.212688,94921.0,94920.0,0.00158009]
["bitfinex-derivatives","BTCF0:USTF0",1736383102039,0.16,94921.0,94903.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736383102234,0.052697,94905.0,94903.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736383103341,0.192697,94905.0,94903.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736383103545,0.192697,94905.0,94903.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736383103843,0.192697,94905.0,94903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736383104046,0.052697,94905.0,94903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736383104242,0.053697,94905.0,94903.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736383104551,0.05306008,94905.0,94903.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736383105345,0.05306008,94905.0,94903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736383105850,0.05306008,94905.0,94903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736383106753,0.06657946,94905.0,94903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736383109647,0.21657946,94905.0,94903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736383111148,0.20306008,94905.0,94903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736383115854,0.20306008,94905.0,94903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736383116951,0.20306008,94905.0,94903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736383129657,0.052698,94904.0,94903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736383129862,0.202698,94904.0,94903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736383131055,0.202698,94904.0,94903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736383131258,0.203698,94904.0,94903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736383132152,0.203698,94904.0,94903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736383132354,0.203698,94904.0,94903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736383134661,0.202698,94904.0,94903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736383140169,0.15,94904.0,94903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736383140364,0.15,94904.0,94903.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1736383140564,0.03,94904.0,94903.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1736383140769,0.05269,94918.0,94903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736383141068,0.05269,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383141069,0.15,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383141262,0.08977754,94939.0,94920.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736383141462,0.052682,94932.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383141672,0.052683,94931.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383141874,0.202683,94931.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383142073,0.15,94931.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383142273,0.052685,94926.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383143073,0.052688,94921.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383143773,0.052685,94928.0,94920.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736383143977,0.182685,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383145779,0.187685,94928.0,94927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383146674,0.189685,94928.0,94927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383148269,0.20328541,94928.0,94927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383148875,0.19828541,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383149073,0.20328541,94928.0,94927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383149480,0.19828541,94928.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383149678,0.20328541,94928.0,94927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383150185,0.20128541,94928.0,94927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383150372,0.20328541,94928.0,94927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383151378,0.189685,94928.0,94927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383161994,0.137,94928.0,94927.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1736383166482,0.007,94928.0,94927.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1736383170090,0.007,94928.0,94927.0,0.42679011]
["bitfinex-derivatives","BTCF0:USTF0",1736383170499,0.005,94928.0,94927.0,0.42679011]
["bitfinex-derivatives","BTCF0:USTF0",1736383170903,0.005,94928.0,94927.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1736383172001,0.052682,94933.0,94932.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736383172202,0.202682,94933.0,94932.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736383173502,0.203682,94933.0,94932.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736383173702,0.151,94933.0,94932.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736383179595,0.1,94940.0,94932.0,0.713482]
["bitfinex-derivatives","BTCF0:USTF0",1736383179801,0.052671,94952.0,94950.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736383180001,0.052668,94958.0,94950.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736383180606,0.052668,94957.0,94950.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736383180800,0.052665,94963.0,94950.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736383181805,0.00958031,94951.0,94950.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1736383182309,0.0621,94965.0,94959.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736383182511,0.24,94960.0,94959.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1736383184200,0.245,94960.0,94959.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1736383184507,0.254,94960.0,94959.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736383192311,0.05569519,94960.0,94959.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736383202011,0.00071534,94960.0,94959.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736383202215,0.02071534,94960.0,94959.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736383202525,0.00071534,94960.0,94959.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736383204522,0.05338134,94960.0,94959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383205212,0.06585849,94960.0,94959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383206515,0.07585849,94960.0,94959.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1736383206827,0.052671,94953.0,94951.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736383207219,0.212671,94953.0,94951.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736383207524,0.16,94953.0,94951.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736383208026,0.16,94953.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383208323,0.052673,94948.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383208511,0.212673,94948.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383208920,0.212673,94948.0,94941.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736383209427,0.16,94948.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383209720,0.16,94948.0,94947.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736383210025,0.161,94948.0,94947.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736383210320,0.001,94948.0,94947.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736383210529,0.004,94948.0,94947.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736383210714,0.0619,94977.0,94969.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736383211911,0.00657989,94970.0,94969.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736383212328,0.005,94970.0,94969.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736383213019,0.1,94980.0,94969.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736383213020,0.1,94980.0,94969.0,0.115261]
["bitfinex-derivatives","BTCF0:USTF0",1736383213223,0.004,94970.0,94969.0,0.115261]
["bitfinex-derivatives","BTCF0:USTF0",1736383213423,0.004,94970.0,94969.0,0.476061]
["bitfinex-derivatives","BTCF0:USTF0",1736383213821,0.004,94970.0,94969.0,0.540061]
["bitfinex-derivatives","BTCF0:USTF0",1736383214825,0.101,94980.0,94979.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736383215017,0.101,94980.0,94979.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736383215623,0.1,94980.0,94979.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736383216621,0.101,94980.0,94979.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736383219726,0.171,94980.0,94979.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736383231035,0.101,94980.0,94979.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736383233744,0.101,94980.0,94979.0,0.42505048]
["bitfinex-derivatives","BTCF0:USTF0",1736383236838,0.00157932,94999.0,94998.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736383237036,0.06157932,94999.0,94998.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736383237946,0.062,94999.0,94998.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1736383239248,0.00157899,95018.0,95017.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736383239438,0.01157899,95018.0,95017.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736383239833,0.00157899,95018.0,95017.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736383241039,0.00157899,95018.0,95017.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1736383244567,0.0622,95029.0,95019.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736383245860,0.0622,95029.0,95019.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736383247069,0.15,95020.0,95019.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736383248763,0.1,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736383248967,0.19,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736383249162,0.19,95040.0,95039.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1736383250866,0.19,95040.0,95039.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736383254074,0.1,95040.0,95039.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736383255473,0.1,95040.0,95039.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736383255971,0.164,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383256171,0.2278,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383256372,0.052627,95031.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736383256578,0.192627,95031.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736383256767,0.3608,95030.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736383256968,0.14,95030.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736383257373,0.14,95030.0,95020.0,0.46736994]
["bitfinex-derivatives","BTCF0:USTF0",1736383257571,0.3608,95028.0,95010.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736383257772,0.052636,95015.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383258072,0.182636,95015.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383258279,0.182636,95015.0,95009.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1736383258773,0.182636,95015.0,95009.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736383259666,0.13,95015.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383259868,0.13,95015.0,94992.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736383259869,0.413445,95000.0,94992.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736383260067,0.543445,95000.0,94992.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736383261165,0.4908,95000.0,94992.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736383261371,0.052645,94999.0,94992.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736383261571,0.192645,94999.0,94992.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736383263179,0.192645,94999.0,94990.0,0.10656994]
["bitfinex-derivatives","BTCF0:USTF0",1736383263776,0.193645,94999.0,94990.0,0.10656994]
["bitfinex-derivatives","BTCF0:USTF0",1736383264380,0.193645,94999.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383264573,0.001,94999.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383264774,0.053645,94999.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383265282,0.193645,94999.0,94982.0,0.271554]
["bitfinex-derivatives","BTCF0:USTF0",1736383266977,0.193645,94999.0,94982.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736383267178,0.193645,94999.0,94983.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736383268486,0.193645,94999.0,94997.0,0.00257882]
["bitfinex-derivatives","BTCF0:USTF0",1736383269981,0.193645,94999.0,94997.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1736383270188,0.193645,94999.0,94997.0,0.00257882]
["bitfinex-derivatives","BTCF0:USTF0",1736383271089,0.192645,94999.0,94997.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1736383271275,0.193645,94999.0,94997.0,0.00257882]
["bitfinex-derivatives","BTCF0:USTF0",1736383272484,0.193645,94999.0,94981.0,0.01516356]
["bitfinex-derivatives","BTCF0:USTF0",1736383272485,0.052654,94984.0,94981.0,0.01516356]
["bitfinex-derivatives","BTCF0:USTF0",1736383272691,0.3608,94982.0,94981.0,0.01516356]
["bitfinex-derivatives","BTCF0:USTF0",1736383272891,0.34327398,94982.0,94981.0,0.01516356]
["bitfinex-derivatives","BTCF0:USTF0",1736383274481,0.34427398,94982.0,94981.0,0.01516356]
["bitfinex-derivatives","BTCF0:USTF0",1736383280494,0.36136001,95000.0,94981.0,0.01516356]
["bitfinex-derivatives","BTCF0:USTF0",1736383280693,0.112645,95000.0,94992.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736383280999,0.112645,95000.0,94993.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736383281590,0.052647,94995.0,94993.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736383281785,0.182647,94995.0,94981.0,0.01516356]
["bitfinex-derivatives","BTCF0:USTF0",1736383282002,0.3608,94986.0,94981.0,0.01516356]
["bitfinex-derivatives","BTCF0:USTF0",1736383282199,0.5008,94986.0,94981.0,0.01516356]
["bitfinex-derivatives","BTCF0:USTF0",1736383282502,0.052654,94983.0,94981.0,0.01516356]
["bitfinex-derivatives","BTCF0:USTF0",1736383282701,0.192654,94983.0,94981.0,0.01516356]
["bitfinex-derivatives","BTCF0:USTF0",1736383283495,0.192654,94983.0,94980.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736383283696,0.052654,94982.0,94980.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736383283898,0.192654,94982.0,94980.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736383285699,0.14,94982.0,94980.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736383287295,0.192655,94982.0,94980.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736383288696,0.14,94982.0,94980.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736383288899,0.14,94982.0,94980.0,0.112055]
["bitfinex-derivatives","BTCF0:USTF0",1736383289201,0.36136001,95000.0,94980.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736383289503,0.5208,95000.0,94994.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736383289704,0.5208,95000.0,94995.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736383290097,0.052645,94998.0,94995.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736383290300,0.182645,94998.0,94995.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736383291798,0.3608,94997.0,94995.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736383292006,0.5108,94997.0,94995.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736383293105,0.15,94997.0,94995.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736383294002,0.151,94997.0,94995.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736383295804,0.151,94997.0,94995.0,0.109847]
["bitfinex-derivatives","BTCF0:USTF0",1736383296799,0.15,94997.0,94995.0,0.109847]
["bitfinex-derivatives","BTCF0:USTF0",1736383297002,0.151,94997.0,94995.0,0.109847]
["bitfinex-derivatives","BTCF0:USTF0",1736383298111,0.151,94997.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383298296,0.052649,94992.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383298502,0.052655,94981.0,94980.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736383298697,0.052655,94981.0,94974.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1736383298914,0.052655,94981.0,94974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736383299098,0.182655,94981.0,94969.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736383300111,0.182655,94981.0,94972.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736383300913,0.183655,94981.0,94972.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736383302612,0.183655,94981.0,94970.0,0.10656994]
["bitfinex-derivatives","BTCF0:USTF0",1736383302819,0.183655,94981.0,94973.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736383304110,0.183655,94981.0,94970.0,0.10656994]
["bitfinex-derivatives","BTCF0:USTF0",1736383304316,0.183655,94981.0,94975.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736383305504,0.183655,94981.0,94969.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736383305708,0.183655,94981.0,94969.0,0.171361]
["bitfinex-derivatives","BTCF0:USTF0",1736383305919,0.183655,94981.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383308017,0.052659,94973.0,94966.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736383308924,0.192659,94973.0,94966.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736383309313,0.14,94973.0,94966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736383309521,0.14,94973.0,94972.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736383310120,0.001,94981.0,94980.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736383310327,0.151,94981.0,94980.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736383310826,0.15,94981.0,94980.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736383311326,0.052646,94998.0,94980.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1736383311522,0.052646,94998.0,94997.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736383312329,0.01157719,95007.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383312523,0.052642,95004.0,95000.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736383312730,0.192642,95004.0,95000.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736383313538,0.192642,95004.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383314035,0.192642,95004.0,95000.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736383314535,0.01879929,95004.0,95000.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736383314726,0.01979929,95004.0,95000.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736383315626,0.07244129,95004.0,95000.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736383315930,0.01979929,95004.0,94994.0,0.46736994]
["bitfinex-derivatives","BTCF0:USTF0",1736383316330,0.01979929,95004.0,95001.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736383316732,0.01979929,95004.0,95002.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736383317134,0.01979929,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383317530,0.01979929,95004.0,95003.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736383319134,0.01879929,95004.0,95003.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736383319334,0.01979929,95004.0,95003.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736383320237,0.052647,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383320434,0.202647,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383320734,0.202647,94995.0,94988.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736383320941,0.052648,94994.0,94988.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736383321135,0.052648,94993.0,94988.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736383321442,0.052651,94988.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383321642,0.0619,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383321836,0.2119,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383322538,0.2119,94987.0,94986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383324446,0.2129,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383324945,0.2119,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383325146,0.2129,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383326748,0.02148899,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383329346,0.14,94987.0,94986.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736383329739,0.141,94987.0,94986.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736383330351,0.14,94987.0,94986.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1736383330847,0.14,94987.0,94986.0,0.42692783]
["bitfinex-derivatives","BTCF0:USTF0",1736383331250,0.14,94987.0,94986.0,0.42792783]
["bitfinex-derivatives","BTCF0:USTF0",1736383332052,0.14,94987.0,94986.0,0.419452]
["bitfinex-derivatives","BTCF0:USTF0",1736383332847,0.14,94987.0,94986.0,0.417452]
["bitfinex-derivatives","BTCF0:USTF0",1736383333353,0.14,94987.0,94986.0,0.416452]
["bitfinex-derivatives","BTCF0:USTF0",1736383334149,0.192652,94987.0,94986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736383334346,0.192652,94987.0,94986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383334550,0.192652,94987.0,94986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736383335149,0.192652,94987.0,94986.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1736383335349,0.14,94987.0,94986.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1736383335554,0.14,94987.0,94986.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1736383335759,0.14,94987.0,94986.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736383338251,0.14,94987.0,94986.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1736383339254,0.14,94987.0,94986.0,0.42702234]
["bitfinex-derivatives","BTCF0:USTF0",1736383339456,0.14,94987.0,94986.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1736383339658,0.14,94987.0,94986.0,0.420452]
["bitfinex-derivatives","BTCF0:USTF0",1736383341963,0.14,94987.0,94986.0,0.418452]
["bitfinex-derivatives","BTCF0:USTF0",1736383342164,0.14,94987.0,94986.0,0.417452]
["bitfinex-derivatives","BTCF0:USTF0",1736383342365,0.14,94987.0,94986.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1736383342552,0.14,94987.0,94986.0,0.416452]
["bitfinex-derivatives","BTCF0:USTF0",1736383343155,0.14,94987.0,94986.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1736383343355,0.052645,94998.0,94986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736383343554,0.052645,94998.0,94997.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736383343555,0.162645,94998.0,94997.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736383344462,0.11,94998.0,94997.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736383345861,0.00056001,95013.0,94997.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736383346162,0.00157902,95019.0,95018.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736383346363,0.00157902,95019.0,95018.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1736383350964,0.14157902,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383351867,0.14157902,95019.0,95013.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736383352167,0.14157902,95019.0,95014.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736383353161,0.14157902,95019.0,95009.0,0.10656994]
["bitfinex-derivatives","BTCF0:USTF0",1736383353162,0.14157902,95019.0,95015.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736383355473,0.1528052,95019.0,95015.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736383355866,0.14157902,95019.0,95015.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1736383357659,0.14157902,95019.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736383358072,0.1531169,95019.0,95016.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736383358457,0.1531169,95019.0,95009.0,0.10656994]
["bitfinex-derivatives","BTCF0:USTF0",1736383358658,0.1531169,95019.0,95017.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736383362369,0.14157902,95019.0,95017.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736383362668,0.14157902,95019.0,95018.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736383366068,0.14,95019.0,95018.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736383366277,0.1,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736383366465,0.17,95040.0,95039.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736383367664,0.17,95040.0,95039.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736383368568,0.17,95040.0,95039.0,0.117023]
["bitfinex-derivatives","BTCF0:USTF0",1736383368872,0.1,95040.0,95039.0,0.180323]
["bitfinex-derivatives","BTCF0:USTF0",1736383369672,0.1,95040.0,95039.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736383369868,0.5108,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383370368,0.6309,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383380875,0.683522,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383383987,0.322722,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383385777,0.202622,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383388487,0.21401865,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383391783,0.57481865,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383397094,0.15,95040.0,95039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383397291,0.15,95040.0,95039.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736383397688,0.08977754,95049.0,95039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383397991,0.24977754,95049.0,95044.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736383398182,0.24977754,95049.0,95040.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736383398385,0.24977754,95049.0,95045.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736383399088,0.052618,95048.0,95040.0,0.113922]
["bitfinex-derivatives","BTCF0:USTF0",1736383399297,0.212618,95048.0,95041.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736383400495,0.212618,95048.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383400997,0.212618,95048.0,95045.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736383402894,0.16,95048.0,95045.0,0.117619]
["bitfinex-derivatives","BTCF0:USTF0",1736383403091,0.16,95048.0,95046.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736383404495,0.052622,95041.0,95040.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736383404693,0.192622,95041.0,95040.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736383404894,0.192622,95041.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383406696,0.192622,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383407002,0.553422,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383407188,0.052627,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383407501,0.182627,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383409000,0.182627,95031.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383409394,0.14122758,95031.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383409694,0.13,95031.0,95030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383410102,0.052621,95043.0,95031.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736383410298,0.21387337,95043.0,95033.0,0.10656994]
["bitfinex-derivatives","BTCF0:USTF0",1736383410600,0.21387337,95043.0,95036.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736383411000,0.21387337,95043.0,95033.0,0.10656994]
["bitfinex-derivatives","BTCF0:USTF0",1736383411301,0.21387337,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383411302,0.15,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383411693,0.15,95043.0,95042.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1736383413805,0.15,95043.0,95042.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1736383417703,0.20262,95043.0,95042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383417894,0.20262,95043.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383422407,0.15,95043.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383435819,0.15,95043.0,95041.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736383440322,0.15,95043.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383440523,0.15,95043.0,95042.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736383448736,0.15,95043.0,95042.0,0.0637784]
["bitfinex-derivatives","BTCF0:USTF0",1736383451238,0.15,95043.0,95042.0,0.4245784]
["bitfinex-derivatives","BTCF0:USTF0",1736383456543,0.00625843,95054.0,95042.0,0.4245784]
["bitfinex-derivatives","BTCF0:USTF0",1736383456734,0.212614,95054.0,95053.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736383457341,0.16,95054.0,95053.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736383458641,0.16,95054.0,95053.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736383475153,0.02812154,95055.0,95054.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736383475360,0.16812154,95055.0,95054.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736383476161,0.16812154,95055.0,95054.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736383477859,0.14,95055.0,95054.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736383488264,0.14,95055.0,95054.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736383498680,0.14,95055.0,95054.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736383499076,0.02003,95055.0,95054.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736383499374,0.1,95060.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736383499575,0.11,95060.0,95059.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736383500383,0.1,95060.0,95059.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736383504287,0.00157803,95075.0,95059.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736383504486,0.06157803,95075.0,95074.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736383506589,0.06,95075.0,95074.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736383506784,0.16067204,95079.0,95078.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736383506984,0.06,95079.0,95078.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736383507293,0.0645,95099.0,95098.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736383507486,0.21559932,95099.0,95098.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1736383509492,0.2045,95099.0,95098.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1736383509685,0.0645,95099.0,95098.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1736383510687,0.0654,95113.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736383511986,0.0654,95113.0,95112.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736383512583,0.0641,95118.0,95117.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736383514790,0.1041,95118.0,95117.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736383515293,0.1041,95118.0,95117.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736383516289,0.1041,95118.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383516492,0.052583,95111.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383516689,0.202583,95111.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736383516881,0.052587,95104.0,95098.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736383517082,0.0654,95103.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383517384,0.0654,95103.0,95094.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736383517385,0.3608,95098.0,95094.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736383517585,0.0609,95097.0,95094.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736383517787,0.2109,95097.0,95094.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736383517988,0.2109,95097.0,95090.0,0.06979043]
["bitfinex-derivatives","BTCF0:USTF0",1736383518189,0.2109,95097.0,95081.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736383518488,0.052594,95091.0,95081.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736383518690,0.052594,95091.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383518691,0.052598,95084.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383518993,0.3608,95079.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736383519393,0.3608,95079.0,95070.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1736383519583,0.3608,95079.0,95077.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736383521891,0.3708,95079.0,95077.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736383522092,0.0632,95078.0,95077.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736383522395,0.2132,95078.0,95077.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736383522992,0.2132,95078.0,95070.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1736383523497,0.052604,95074.0,95066.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736383523795,0.052604,95074.0,95067.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736383524388,0.0626,95073.0,95067.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736383524587,0.052608,95067.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383524791,0.052608,95067.0,95061.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736383525582,0.3608,95068.0,95066.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736383525803,0.001,95078.0,95077.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736383526093,0.36237802,95087.0,95077.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736383526394,0.4908,95079.0,95077.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736383526896,0.13,95079.0,95077.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736383528602,0.131,95079.0,95068.0,0.10630308]
["bitfinex-derivatives","BTCF0:USTF0",1736383528790,0.131,95079.0,95078.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736383529692,0.13,95079.0,95078.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736383529899,0.4908,95079.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736383530095,0.052602,95077.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736383530290,0.202602,95077.0,95073.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736383530896,0.052603,95075.0,95057.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736383531085,0.413406,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383531289,0.543406,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383531487,0.672706,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383532094,0.6201,95069.0,95054.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1736383532295,0.3608,95060.0,95059.0,0.15891508]
["bitfinex-derivatives","BTCF0:USTF0",1736383532497,0.3608,95060.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736383533496,0.3608,95060.0,95059.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1736383533887,0.00056001,95069.0,95068.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736383534094,0.16,95069.0,95068.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736383534686,0.06341468,95081.0,95074.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736383534893,0.3608,95075.0,95074.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736383535094,0.5008,95075.0,95074.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736383536687,0.5018,95075.0,95074.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736383539493,0.00157802,95087.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736383539689,0.052599,95082.0,95074.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736383539993,0.052604,95073.0,95068.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736383540194,0.3608,95075.0,95071.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736383540395,0.5008,95075.0,95071.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736383541204,0.3608,95072.0,95043.0,0.15988381]
["bitfinex-derivatives","BTCF0:USTF0",1736383541497,0.052615,95053.0,95047.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736383541697,0.3608,95057.0,95044.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736383541901,0.3608,95057.0,95045.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736383542102,0.3608,95057.0,95049.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736383542103,0.052616,95052.0,95049.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736383542399,0.052617,95050.0,95044.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736383542590,0.3608,95048.0,95044.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736383542996,0.052619,95045.0,95044.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736383543399,0.052621,95043.0,95042.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736383543701,0.3608,95048.0,95040.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1736383543905,0.3608,95055.0,95041.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736383544106,0.413407,95067.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736383544301,0.573407,95067.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736383544508,0.573407,95067.0,95051.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1736383544701,0.5208,95067.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736383544903,0.3608,95067.0,95065.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736383545096,0.3608,95067.0,95066.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736383549301,0.3608,95076.0,95066.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736383549509,0.3608,95076.0,95074.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736383549913,0.3608,95076.0,95075.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736383552996,0.3908,95076.0,95075.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736383553202,0.052604,95073.0,95067.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736383553397,0.05261,95062.0,95053.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736383553603,0.3608,95056.0,95053.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736383553802,0.5108,95056.0,95053.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736383554308,0.5108,95056.0,95054.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736383555599,0.5108,95056.0,95054.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1736383555802,0.15,95056.0,95054.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1736383556004,0.15,95056.0,95054.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1736383556402,0.15,95056.0,95054.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1736383556801,0.15,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383557612,0.15,95056.0,95054.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1736383558010,0.15,95056.0,95054.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736383558713,0.15,95056.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383558903,0.15,95056.0,95051.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736383559302,0.15,95056.0,95051.0,0.112616]
["bitfinex-derivatives","BTCF0:USTF0",1736383559818,0.15,95056.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736383559819,0.202613,95056.0,95051.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736383561217,0.202613,95056.0,95050.0,0.23520308]
["bitfinex-derivatives","BTCF0:USTF0",1736383561429,0.15,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383561923,0.15,95056.0,95055.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736383562514,0.15,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383563117,0.15,95056.0,95055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736383564517,0.15,95056.0,95055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736383565423,0.15,95056.0,95055.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736383565821,0.08977754,95083.0,95068.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736383566215,0.052606,95070.0,95068.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736383566518,0.052606,95070.0,95055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736383566519,0.052608,95065.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736383567112,0.192608,95065.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736383567321,0.14,95065.0,95055.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736383567520,0.052612,95059.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736383568118,0.1277,95068.0,95055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736383568420,0.052609,95065.0,95062.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736383568626,0.202609,95065.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736383571718,0.15,95065.0,95063.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736383572319,0.3608,95077.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736383572527,0.5108,95077.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736383573324,0.15,95077.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736383573521,0.052592,95095.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383573728,0.50237802,95087.0,95077.0,0.10630308]
["bitfinex-derivatives","BTCF0:USTF0",1736383573931,0.50237802,95087.0,95084.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736383575624,0.50237802,95087.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736383579726,0.14157802,95087.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736383582734,0.14157802,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383584331,0.14,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383585534,0.00064,95098.0,95097.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736383585830,0.11318693,95106.0,95087.0,0.271496]
["bitfinex-derivatives","BTCF0:USTF0",1736383585831,0.11318693,95106.0,95105.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736383586033,0.25318693,95106.0,95105.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736383586234,0.14,95106.0,95105.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736383587329,0.14,95106.0,95105.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736383590835,0.14,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383591138,0.1992,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383596034,0.251786,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383599038,0.14,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383599540,0.14,95106.0,95105.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736383602038,0.36136001,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383602243,0.3608,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383604246,0.3608,95111.0,95110.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736383604546,0.3608,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383604743,0.563383,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383605347,0.924183,95111.0,95110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383605549,0.924183,95111.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736383605749,0.052594,95091.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736383605949,0.182594,95091.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736383606338,0.13,95091.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736383606643,0.052595,95089.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736383606856,0.192595,95089.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736383608447,0.14,95089.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736383610845,0.14,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383613452,0.141,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383614355,0.001,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383615558,0.052587,95103.0,95102.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383615856,0.112587,95103.0,95102.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383617152,0.113587,95103.0,95102.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383618158,0.061,95103.0,95102.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383621754,0.001,95103.0,95102.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383623956,0.161,95103.0,95102.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383624555,0.001,95103.0,95102.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383625756,0.1,95120.0,95119.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736383625959,0.1,95120.0,95119.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1736383627166,0.101,95120.0,95119.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1736383628163,0.101,95120.0,95119.0,0.42527951]
["bitfinex-derivatives","BTCF0:USTF0",1736383629062,0.101,95120.0,95119.0,0.78607951]
["bitfinex-derivatives","BTCF0:USTF0",1736383631266,0.1,95120.0,95119.0,0.78607951]
["bitfinex-derivatives","BTCF0:USTF0",1736383631671,0.1,95120.0,95119.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736383632166,0.1,95120.0,95119.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1736383634366,0.1,95120.0,95119.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1736383641381,0.0631,95144.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736383643987,0.0631,95144.0,95139.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736383644188,0.0641,95149.0,95139.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736383645385,0.11,95140.0,95139.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736383648483,0.11,95140.0,95139.0,0.06424561]
["bitfinex-derivatives","BTCF0:USTF0",1736383649392,0.0597,95154.0,95139.0,0.06424561]
["bitfinex-derivatives","BTCF0:USTF0",1736383649601,0.06,95154.0,95153.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736383651494,0.06,95154.0,95153.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736383661496,0.112559,95154.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383662097,0.112559,95154.0,95152.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736383662298,0.0611,95153.0,95152.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736383662500,0.2211,95153.0,95152.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736383663498,0.16,95153.0,95152.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736383664500,0.16,95153.0,95152.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736383665903,0.57336,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383666105,0.052561,95152.0,95129.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736383666293,0.052564,95146.0,95144.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736383666498,0.202564,95146.0,95144.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736383667099,0.052567,95140.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736383667405,0.052567,95140.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383667406,0.14,95140.0,95131.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383667603,0.052571,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383667809,0.16,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383669408,0.2195,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383671011,0.2205,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383671407,0.2215,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383673801,0.2195,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383674004,0.2205,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383674809,0.161,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383677709,0.16,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383677907,0.161,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383681403,0.213571,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383684119,0.22405979,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383694728,0.22305979,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383694929,0.22405979,95133.0,95132.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383697423,0.052575,95126.0,95124.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736383697626,0.16,95126.0,95110.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736383697831,0.413378,95120.0,95117.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736383699016,0.42409485,95120.0,95117.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736383699220,0.42409485,95120.0,95119.0,0.00257677]
["bitfinex-derivatives","BTCF0:USTF0",1736383700238,0.42409485,95120.0,95119.0,0.00357677]
["bitfinex-derivatives","BTCF0:USTF0",1736383702924,0.3608,95128.0,95119.0,0.00357677]
["bitfinex-derivatives","BTCF0:USTF0",1736383703227,0.5008,95128.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736383703827,0.14,95128.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736383704324,0.141,95128.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736383705430,0.141,95128.0,95127.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736383705924,0.14,95128.0,95127.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736383706231,0.14,95128.0,95127.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736383706429,0.141,95128.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736383707128,0.14,95128.0,95127.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736383708026,0.02836694,95128.0,95127.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736383708232,0.02836694,95128.0,95127.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736383708825,0.02836694,95128.0,95127.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736383709026,0.02836694,95128.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736383716743,0.38916694,95128.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736383717240,0.02836694,95128.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736383720542,0.3608,95138.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383720845,0.5208,95138.0,95137.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736383722637,0.5218,95138.0,95137.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736383722836,0.41168333,95138.0,95137.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736383724441,0.161,95138.0,95137.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736383724838,0.001,95138.0,95137.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736383726148,0.001,95138.0,95137.0,0.06298181]
["bitfinex-derivatives","BTCF0:USTF0",1736383726740,0.001,95138.0,95137.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736383726938,0.001,95138.0,95135.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1736383727152,0.001,95138.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383727356,0.05257,95136.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383727648,0.05257,95136.0,95133.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736383727850,0.052572,95132.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383728042,0.052576,95123.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383728239,0.3608,95129.0,95119.0,0.00157677]
["bitfinex-derivatives","BTCF0:USTF0",1736383728547,0.052578,95120.0,95119.0,0.00157677]
["bitfinex-derivatives","BTCF0:USTF0",1736383728850,0.202578,95120.0,95119.0,0.00157677]
["bitfinex-derivatives","BTCF0:USTF0",1736383729445,0.202578,95120.0,95119.0,0.00657677]
["bitfinex-derivatives","BTCF0:USTF0",1736383731049,0.202578,95120.0,95119.0,0.00357677]
["bitfinex-derivatives","BTCF0:USTF0",1736383731252,0.202578,95120.0,95119.0,0.00757677]
["bitfinex-derivatives","BTCF0:USTF0",1736383731751,0.202578,95120.0,95119.0,0.00357677]
["bitfinex-derivatives","BTCF0:USTF0",1736383744167,0.202578,95120.0,95119.0,0.05615477]
["bitfinex-derivatives","BTCF0:USTF0",1736383744571,0.15,95120.0,95119.0,0.05615477]
["bitfinex-derivatives","BTCF0:USTF0",1736383751670,0.04368027,95120.0,95119.0,0.05615477]
["bitfinex-derivatives","BTCF0:USTF0",1736383752075,0.04368027,95120.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383752076,0.45705827,95120.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383752268,0.3608,95108.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383752570,0.052588,95102.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383752868,0.052589,95101.0,95098.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736383753067,0.05259,95099.0,95098.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736383753270,0.052591,95097.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736383753470,0.182591,95097.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736383753672,0.182591,95097.0,95095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736383754469,0.182591,95097.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383754470,0.13,95097.0,95094.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736383754773,0.13,95097.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736383755961,0.3608,95108.0,95095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736383756166,0.3708,95108.0,95106.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736383756571,0.3708,95108.0,95107.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736383756873,0.01,95108.0,95107.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736383757878,0.01,95108.0,95107.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736383758073,0.02067719,95108.0,95107.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736383758264,0.01,95108.0,95107.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736383765776,0.052597,95085.0,95078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736383765977,0.052602,95076.0,95075.0,0.00157732]
["bitfinex-derivatives","BTCF0:USTF0",1736383766174,0.202602,95076.0,95075.0,0.00157732]
["bitfinex-derivatives","BTCF0:USTF0",1736383767182,0.195602,95076.0,95075.0,0.00157732]
["bitfinex-derivatives","BTCF0:USTF0",1736383767791,0.195602,95076.0,95075.0,0.01057732]
["bitfinex-derivatives","BTCF0:USTF0",1736383768883,0.195602,95076.0,95075.0,0.01357732]
["bitfinex-derivatives","BTCF0:USTF0",1736383769383,0.195602,95076.0,95075.0,0.01057732]
["bitfinex-derivatives","BTCF0:USTF0",1736383769583,0.195602,95076.0,95075.0,0.01157732]
["bitfinex-derivatives","BTCF0:USTF0",1736383770088,0.195602,95076.0,95075.0,0.00657732]
["bitfinex-derivatives","BTCF0:USTF0",1736383771587,0.0647,95084.0,95075.0,0.00657732]
["bitfinex-derivatives","BTCF0:USTF0",1736383771588,0.29415113,95096.0,95075.0,0.00657732]
["bitfinex-derivatives","BTCF0:USTF0",1736383771782,0.28314536,95096.0,95086.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736383771984,0.28314536,95096.0,95087.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736383772286,0.28314536,95096.0,95088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736383772486,0.052593,95093.0,95088.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736383773281,0.052593,95093.0,95089.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736383773489,0.05259,95099.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736383773886,0.001,95092.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736383774488,0.002,95092.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736383774687,0.003,95092.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736383775476,0.002,95092.0,95091.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736383775679,0.052581,95115.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383775882,0.052581,95115.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736383776490,0.28314536,95116.0,95114.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383776788,0.3608,95125.0,95121.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383777382,0.052576,95124.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383777690,0.052576,95123.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383778086,0.00357732,95122.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383778287,0.00357732,95122.0,95121.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383778481,0.00357732,95122.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383778686,0.052586,95106.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383778888,0.052581,95116.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383779190,0.052588,95102.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383780591,0.054588,95102.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383780996,0.052588,95102.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383781795,0.142588,95102.0,95099.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1736383782088,0.143588,95102.0,95099.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1736383783797,0.143588,95102.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383783983,0.091,95102.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383784185,0.091,95102.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383784898,0.11,95102.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383787495,0.111,95102.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383787995,0.112,95102.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383788795,0.111,95102.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383789691,0.112,95102.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383791496,0.111,95102.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383791799,0.11,95102.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383793501,0.111,95102.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383794600,0.112,95102.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383797504,0.111,95102.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383797697,0.11,95102.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383798101,0.07726695,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383798301,0.21726695,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383798592,0.21726695,95101.0,95100.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736383800998,0.21826695,95101.0,95100.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736383801398,0.21926695,95101.0,95100.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736383802301,0.22026695,95101.0,95100.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736383803405,0.27285495,95101.0,95100.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736383803714,0.27085495,95101.0,95100.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736383805112,0.27285495,95101.0,95100.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736383807104,0.27185495,95101.0,95100.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736383807306,0.27085495,95101.0,95100.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736383807506,0.27285495,95101.0,95100.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736383809209,0.22026695,95101.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383809404,0.3608,95097.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383809601,0.3608,95097.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736383809602,0.3608,95087.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736383809808,0.0526,95081.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736383810111,0.3608,95087.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736383810307,0.052602,95076.0,95064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736383810506,0.052611,95060.0,95054.0,0.61290714]
["bitfinex-derivatives","BTCF0:USTF0",1736383810802,0.102611,95060.0,95054.0,0.66632114]
["bitfinex-derivatives","BTCF0:USTF0",1736383810999,0.102611,95060.0,95056.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736383811200,0.102611,95060.0,95057.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736383811404,0.05,95060.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383811605,0.05,95060.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736383812015,0.051,95060.0,95059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736383812317,0.001,95060.0,95059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736383812519,0.001,95060.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736383812906,0.36776597,95081.0,95059.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736383813223,0.36776597,95081.0,95058.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736383813224,0.31460596,95081.0,95079.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736383813405,0.31460596,95081.0,95080.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736383814723,0.03110596,95081.0,95080.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1736383814924,0.3608,95121.0,95089.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736383814925,0.48868774,95091.0,95089.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736383815220,0.48868774,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383815725,0.38851327,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383816023,0.09686706,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383816217,0.25686706,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383817616,0.25686706,95111.0,95110.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736383822120,0.09686706,95111.0,95110.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736383822720,0.09686706,95115.0,95110.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736383823131,0.2493,95112.0,95110.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736383824633,0.13,95112.0,95110.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736383825833,0.4908,95112.0,95110.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736383827131,0.4908,95112.0,95100.0,0.10625938]
["bitfinex-derivatives","BTCF0:USTF0",1736383827132,0.4918,95112.0,95086.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1736383827327,0.3608,95097.0,95086.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736383827632,0.1815,95096.0,95083.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736383827831,0.052593,95094.0,95084.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736383828038,0.202593,95094.0,95084.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736383828230,0.202593,95094.0,95085.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736383828436,0.202593,95094.0,95090.0,0.00357746]
["bitfinex-derivatives","BTCF0:USTF0",1736383829248,0.052594,95091.0,95090.0,0.00357746]
["bitfinex-derivatives","BTCF0:USTF0",1736383829429,0.052598,95085.0,95079.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736383829634,0.3608,95084.0,95079.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736383829829,0.5008,95084.0,95079.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736383830234,0.14,95084.0,95079.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736383830432,0.14,95084.0,95070.0,0.10625938]
["bitfinex-derivatives","BTCF0:USTF0",1736383830736,0.09686102,95095.0,95079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736383830937,0.001,95094.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736383831136,0.161,95094.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736383831344,0.161,95094.0,95092.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736383831845,0.16,95094.0,95092.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736383833843,0.16,95094.0,95092.0,0.415393]
["bitfinex-derivatives","BTCF0:USTF0",1736383834241,0.161,95094.0,95092.0,0.415393]
["bitfinex-derivatives","BTCF0:USTF0",1736383835138,0.161,95094.0,95092.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736383835139,0.162,95094.0,95092.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1736383835539,0.162,95094.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383836248,0.162,95094.0,95085.0,0.10625938]
["bitfinex-derivatives","BTCF0:USTF0",1736383837038,0.162,95094.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383837240,0.052594,95092.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383837439,0.052594,95091.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383837649,0.182594,95091.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383838542,0.183594,95091.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383838739,0.185594,95091.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383838939,0.133,95091.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383839140,0.133,95091.0,95090.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736383839339,0.003,95091.0,95090.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736383841251,0.002,95091.0,95090.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1736383841644,0.24857101,95098.0,95097.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736383841853,0.052583,95111.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736383842042,0.182583,95111.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383842243,0.182583,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383843250,0.132,95111.0,95110.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1736383844250,0.132,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383844842,0.13,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383845145,0.135,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383845746,0.134,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383846458,0.133,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383846955,0.132,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383847546,0.13,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383847750,0.4908,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383847947,0.13,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383848656,0.131,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383849157,0.132,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383850848,0.13,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383852045,0.13,95111.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383852759,0.13,95111.0,95105.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736383852959,0.131,95111.0,95105.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736383853354,0.131,95111.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383853555,0.131,95111.0,95106.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736383853759,0.3608,95110.0,95106.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736383854069,0.5208,95110.0,95106.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736383854761,0.5208,95110.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736383855354,0.09683935,95109.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736383855555,0.24683935,95109.0,95107.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736383855863,0.24683935,95109.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383856060,0.24683935,95109.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383856460,0.15,95109.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383856964,0.16035039,95109.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383857462,0.16135039,95109.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383857663,0.052587,95103.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383857864,0.202587,95103.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383859059,0.204587,95103.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383859464,0.052588,95101.0,95095.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736383859763,0.202588,95101.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736383860357,0.29942735,95101.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736383860666,0.29942735,95101.0,95090.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1736383860667,0.29942735,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383861164,0.30142735,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383861757,0.30342735,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383861958,0.25083935,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383862168,0.154,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383862756,0.153,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383862956,0.154,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383863570,0.153,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383864067,0.151,95101.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736383864666,0.15,95101.0,95100.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1736383865864,0.09684921,95110.0,95109.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736383866168,0.13,95110.0,95108.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736383867767,0.13,95110.0,95108.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736383868160,0.13,95110.0,95108.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736383868365,0.13,95110.0,95108.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736383869365,0.13,95110.0,95108.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1736383870171,0.13,95110.0,95108.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736383873861,0.02925198,95110.0,95108.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736383876271,0.02925198,95110.0,95109.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736383877574,0.02925198,95110.0,95109.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736383878276,0.02925198,95110.0,95109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736383878478,0.02925198,95110.0,95108.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736383878680,0.0563,95109.0,95090.0,0.10783675]
["bitfinex-derivatives","BTCF0:USTF0",1736383878867,0.3608,95102.0,95101.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736383879263,0.3608,95102.0,95090.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1736383879264,0.052594,95091.0,95090.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1736383879566,0.092594,95091.0,95090.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1736383879766,0.052595,95089.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736383879966,0.202595,95089.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736383881369,0.202595,95089.0,95087.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1736383881878,0.202595,95089.0,95087.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736383882080,0.15,95089.0,95087.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736383882471,0.15,95089.0,95087.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1736383883077,0.15,95089.0,95087.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736383884093,0.09684921,95091.0,95089.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736383884673,0.09684921,95100.0,95099.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736383885182,2.1e-07,95100.0,95099.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736383885682,0.3608,95123.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383885873,0.5208,95123.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383887180,0.5218,95123.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383887585,0.5238,95123.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383888077,0.5218,95123.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383888285,0.5228,95123.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383888679,0.5218,95123.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383888881,0.5228,95123.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383889279,0.5228,95123.0,95115.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736383889476,0.5228,95123.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383889676,0.05258,95116.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383889876,0.0584,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383890077,0.5692,95115.0,95102.0,0.00157717]
["bitfinex-derivatives","BTCF0:USTF0",1736383890273,0.052583,95112.0,95102.0,0.05416417]
["bitfinex-derivatives","BTCF0:USTF0",1736383890584,0.3608,95103.0,95102.0,0.05416417]
["bitfinex-derivatives","BTCF0:USTF0",1736383891590,0.45764075,95103.0,95102.0,0.05416417]
["bitfinex-derivatives","BTCF0:USTF0",1736383891777,0.09684075,95103.0,95102.0,0.05516417]
["bitfinex-derivatives","BTCF0:USTF0",1736383892583,0.09684075,95114.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383892778,0.22684075,95114.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736383894482,0.134,95114.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736383894879,0.13,95114.0,95112.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736383895276,0.132,95114.0,95112.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736383895482,0.132,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383896087,0.13,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383897885,0.13,95114.0,95113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736383899185,0.13,95114.0,95113.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736383900978,0.13,95114.0,95113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736383901184,0.1846,95114.0,95113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736383901584,0.08601329,95114.0,95113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736383902181,0.03241329,95114.0,95112.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736383902883,0.03141329,95114.0,95113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383903287,0.09683723,95122.0,95113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383903482,0.24683723,95122.0,95113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736383903688,0.24683723,95122.0,95121.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383904781,0.24683723,95122.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383904990,0.05258,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383905192,0.18258,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383905386,0.13,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383907484,0.13,95117.0,95115.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736383909192,0.13,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383909393,0.133,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383910897,0.131,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383911094,0.133,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383912192,0.132,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383912387,0.131,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383914193,0.132,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383914694,0.13,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383914889,0.13,95117.0,95115.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736383915491,0.13,95117.0,95115.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736383917198,0.13,95117.0,95115.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736383918193,0.13,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383918389,0.13,95117.0,95115.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736383918893,0.13,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383919296,0.131,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383919902,0.13,95117.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736383921503,0.13,95117.0,95115.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736383921999,0.13,95117.0,95115.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1736383922592,0.09683723,95122.0,95121.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383922792,2.3e-07,95122.0,95121.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383923506,2.3e-07,95122.0,95121.0,0.571477]
["bitfinex-derivatives","BTCF0:USTF0",1736383923907,0.108,95146.0,95145.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736383924108,0.128,95146.0,95145.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736383924302,0.02,95146.0,95145.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736383925104,0.029,95146.0,95145.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736383925798,1e-06,95146.0,95145.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736383926201,1e-06,95146.0,95145.0,0.272464]
["bitfinex-derivatives","BTCF0:USTF0",1736383927408,0.004001,95146.0,95145.0,0.271464]
["bitfinex-derivatives","BTCF0:USTF0",1736383927607,0.004001,95146.0,95141.0,0.01058581]
["bitfinex-derivatives","BTCF0:USTF0",1736383927608,0.414801,95146.0,95141.0,0.01058581]
["bitfinex-derivatives","BTCF0:USTF0",1736383927913,0.052573,95130.0,95126.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736383928101,0.1078,95129.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383928414,0.052574,95128.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383928708,0.152574,95128.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383929504,0.1,95128.0,95126.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736383929705,0.0523,95129.0,95128.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736383929904,0.001,95130.0,95128.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736383930311,0.001,95130.0,95129.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736383931102,0.001,95130.0,95128.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736383931509,0.052565,95144.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736383931703,0.192565,95144.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736383932610,0.052565,95143.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736383932810,0.3608,95140.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736383933109,0.4908,95140.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736383933505,0.13,95140.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736383933814,0.03103771,95140.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736383934405,0.03103771,95140.0,95138.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736383935303,0.03303771,95140.0,95138.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736383935903,0.002,95140.0,95138.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736383936102,0.002,95140.0,95139.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1736383937206,1e-06,95140.0,95139.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1736383937709,1e-06,95140.0,95139.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1736383938008,1e-06,95140.0,95139.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1736383938512,1e-06,95140.0,95139.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1736383938702,0.1,95160.0,95159.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736383938907,0.24,95160.0,95159.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736383940106,0.24,95160.0,95159.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736383945718,0.24004239,95160.0,95159.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736383948418,0.10004239,95160.0,95159.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736383948725,3.9e-07,95160.0,95159.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736383949420,3.9e-07,95160.0,95159.0,0.06409152]
["bitfinex-derivatives","BTCF0:USTF0",1736383951324,3.9e-07,95160.0,95159.0,0.06309152]
["bitfinex-derivatives","BTCF0:USTF0",1736383951526,3.9e-07,95160.0,95159.0,0.06409152]
["bitfinex-derivatives","BTCF0:USTF0",1736383952929,3.9e-07,95160.0,95159.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736383953127,0.11000039,95160.0,95157.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736383953425,0.052561,95150.0,95149.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736383953628,0.052566,95141.0,95139.0,0.05414343]
["bitfinex-derivatives","BTCF0:USTF0",1736383953825,0.3608,95140.0,95128.0,0.1883589]
["bitfinex-derivatives","BTCF0:USTF0",1736383954024,0.413372,95130.0,95128.0,0.1883589]
["bitfinex-derivatives","BTCF0:USTF0",1736383954326,0.052574,95127.0,95120.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736383954633,0.052574,95127.0,95108.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736383954634,0.052583,95112.0,95108.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736383954822,0.413383,95112.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383955022,0.3608,95112.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383956436,0.3608,95112.0,95110.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736383957021,0.3608,95112.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736383957423,0.3608,95112.0,95110.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736383958333,0.0556,95119.0,95110.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736383958524,0.0556,95119.0,95118.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736383960634,0.3608,95123.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383961737,0.26441688,95123.0,95122.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736383962536,0.41646001,95131.0,95118.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736383962839,0.5559,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383964327,0.5569,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383964828,0.5559,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383965034,0.5569,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383966145,0.5579,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383966335,0.1971,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383966841,0.1991,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383967138,0.5599,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383968333,0.5569,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383968538,0.5589,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383968843,0.5599,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383971831,0.5048,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383973535,0.5018,95131.0,95130.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736383974134,0.5018,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383974841,0.5008,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383975743,0.5018,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383976433,0.5038,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383979840,0.003,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383981142,0.002,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736383981445,0.052565,95143.0,95141.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736383981656,0.202565,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383981854,0.15,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383984036,0.155,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383984443,0.151,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383984740,0.153,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383987145,0.15,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383987446,0.0666,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383987748,0.0646,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383987933,0.002,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383988549,0.002,95143.0,95142.0,0.36743132]
["bitfinex-derivatives","BTCF0:USTF0",1736383988737,0.002,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383993952,0.10740727,95157.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736383994139,0.2468,95157.0,95147.0,0.10619173]
["bitfinex-derivatives","BTCF0:USTF0",1736383995645,0.2468,95157.0,95156.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736383995841,0.2478,95157.0,95156.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736383996441,0.2508,95157.0,95156.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736383996955,0.2548,95157.0,95156.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736383997346,0.2558,95157.0,95156.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736383998756,0.2558,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736384002149,0.2558,95157.0,95144.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736384002456,0.052562,95149.0,95144.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736384002653,0.0531,95148.0,95144.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736384002855,0.105663,95148.0,95144.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736384003351,0.105663,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384004245,0.107663,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384004846,0.109663,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384006449,0.110663,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384007044,0.106663,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384007251,0.109663,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384007450,0.110663,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384007652,0.106663,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384007853,0.110663,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384008045,0.109663,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384008249,0.110663,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384008863,0.109663,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384009051,0.241663,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384010162,0.237663,95148.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384010360,0.0968154,95147.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384010560,0.2568154,95147.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384011650,0.2578154,95147.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384012769,0.2618154,95147.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384013059,0.165,95147.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384013451,0.166,95147.0,95146.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736384014963,0.052564,95145.0,95142.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736384016253,0.054564,95145.0,95142.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736384016854,0.055564,95145.0,95142.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736384017563,0.055564,95145.0,95131.0,0.06244505]
["bitfinex-derivatives","BTCF0:USTF0",1736384017760,0.055564,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736384019174,0.053564,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736384019967,0.055564,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736384020161,0.054564,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736384020557,0.055564,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736384021165,0.056564,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736384021761,0.00781852,95148.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736384021965,0.001,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736384022465,0.003,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736384022661,0.055564,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736384023162,0.003,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736384023373,0.003,95145.0,95144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736384023668,0.004,95145.0,95144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736384024366,0.003,95145.0,95144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736384024664,0.004,95145.0,95144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736384025859,0.003,95145.0,95144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736384026251,0.003,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736384026252,0.205565,95145.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736384026767,0.153,95145.0,95137.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736384027159,0.153,95145.0,95132.0,0.06193084]
["bitfinex-derivatives","BTCF0:USTF0",1736384027358,0.052567,95141.0,95138.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736384027759,0.3608,95139.0,95132.0,0.06193084]
["bitfinex-derivatives","BTCF0:USTF0",1736384028064,0.3608,95139.0,95122.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1736384028065,0.5008,95139.0,95122.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1736384028271,0.052576,95123.0,95122.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1736384029364,0.052576,95123.0,95122.0,0.00857675]
["bitfinex-derivatives","BTCF0:USTF0",1736384029966,0.052576,95123.0,95122.0,0.00457675]
["bitfinex-derivatives","BTCF0:USTF0",1736384030565,0.055576,95123.0,95122.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1736384030765,0.056576,95123.0,95122.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1736384032671,0.06390559,95123.0,95122.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1736384037970,0.21390559,95123.0,95122.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1736384039077,0.206576,95123.0,95122.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1736384039477,0.154,95123.0,95122.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1736384040883,0.154,95123.0,95122.0,0.00905719]
["bitfinex-derivatives","BTCF0:USTF0",1736384041084,0.154,95123.0,95122.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1736384043780,0.052587,95103.0,95102.0,0.00157728]
["bitfinex-derivatives","BTCF0:USTF0",1736384043988,0.563387,95103.0,95102.0,0.00157728]
["bitfinex-derivatives","BTCF0:USTF0",1736384044784,0.052592,95095.0,95094.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736384044981,0.212592,95095.0,95094.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736384045986,0.00748947,95111.0,95094.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1736384046191,0.11,95111.0,95109.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736384046386,0.11,95111.0,95110.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736384047289,0.052583,95110.0,95104.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736384047480,0.052583,95110.0,95097.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736384047481,0.052584,95109.0,95097.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736384047683,0.052587,95105.0,95098.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736384047992,0.052587,95105.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736384047993,0.162586,95105.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736384048291,0.11,95105.0,95095.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1736384048491,0.11,95105.0,95104.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384049805,0.111,95105.0,95104.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384050801,0.112,95105.0,95104.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384051504,0.111,95105.0,95104.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384053602,0.01311539,95105.0,95104.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384057007,0.01411539,95105.0,95104.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384062206,0.01411539,95105.0,95104.0,0.0606931]
["bitfinex-derivatives","BTCF0:USTF0",1736384063114,0.01311539,95105.0,95104.0,0.0606931]
["bitfinex-derivatives","BTCF0:USTF0",1736384065008,0.06470139,95105.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384065202,0.06570139,95105.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384066309,0.06670139,95105.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384067705,0.06770139,95105.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384068408,0.06770139,95105.0,95100.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736384069311,0.06770139,95105.0,95096.0,0.00824485]
["bitfinex-derivatives","BTCF0:USTF0",1736384069507,0.06670139,95105.0,95095.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1736384069710,0.06670139,95105.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384070408,0.06470139,95105.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384070608,0.06570139,95105.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384072011,0.06470139,95105.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384072213,0.06670139,95105.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384073006,0.06770139,95105.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384074715,0.06670139,95105.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384074916,0.06770139,95105.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384076516,0.01411539,95105.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384076813,0.01511539,95105.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384085522,0.01211539,95105.0,95103.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736384085722,0.02274397,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736384085920,0.14793338,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736384086315,0.14,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736384087224,0.141,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736384088323,0.144,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736384089217,0.143,95111.0,95110.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736384093435,0.14,95111.0,95110.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736384093619,0.144,95111.0,95110.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736384095931,0.141,95111.0,95110.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736384096236,0.144,95111.0,95110.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736384103730,0.052588,95102.0,95101.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736384103940,0.052589,95101.0,95087.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736384104238,0.052589,95101.0,95087.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1736384104239,0.052589,95100.0,95087.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1736384104432,0.192589,95100.0,95090.0,0.06972494]
["bitfinex-derivatives","BTCF0:USTF0",1736384104630,0.192589,95100.0,95099.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736384104831,0.14,95100.0,95099.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736384106234,0.14,95100.0,95099.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736384106837,0.14,95100.0,95099.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736384107038,0.14,95100.0,95099.0,0.06337626]
["bitfinex-derivatives","BTCF0:USTF0",1736384107337,0.14,95100.0,95099.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736384108536,0.14,95100.0,95099.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736384109339,0.14,95100.0,95099.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736384110039,0.14,95100.0,95099.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736384112741,0.192589,95100.0,95099.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736384113635,0.10150757,95100.0,95099.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736384114237,0.10150757,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736384114741,0.10150757,95100.0,95096.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736384114946,0.10150757,95100.0,95097.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736384117141,0.04891857,95100.0,95099.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736384118941,0.04891857,95100.0,95099.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736384120247,0.04891857,95100.0,95099.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736384121151,0.04891857,95100.0,95099.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736384121338,0.04891857,95100.0,95099.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736384121946,0.04891857,95100.0,95099.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736384122134,0.04891857,95100.0,95099.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736384122744,0.04891857,95100.0,95099.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736384122939,0.04891857,95100.0,95099.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736384135247,0.04891857,95100.0,95099.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736384137256,0.04891857,95100.0,95099.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736384137457,0.04891857,95100.0,95099.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736384142764,0.15,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736384143260,0.15,95100.0,95099.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736384147561,0.14842325,95100.0,95099.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736384149258,0.14842325,95100.0,95099.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736384161073,0.14842325,95100.0,95099.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736384161475,0.14842325,95100.0,95099.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736384161671,0.09684076,95116.0,95115.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736384161875,0.09684076,95116.0,95115.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1736384162672,0.00157728,95125.0,95115.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1736384162975,0.00157728,95125.0,95124.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736384169378,0.052571,95132.0,95120.0,0.00944549]
["bitfinex-derivatives","BTCF0:USTF0",1736384169578,0.2134,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736384170580,0.31024076,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736384174690,0.22319825,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736384175887,0.12635749,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736384177192,0.17892949,95131.0,95130.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736384186203,0.052575,95126.0,95125.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736384191806,0.15132902,95133.0,95129.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736384191807,0.052572,95132.0,95129.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736384192100,0.182572,95132.0,95129.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736384192309,0.052572,95130.0,95129.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736384192501,0.13,95130.0,95129.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736384205607,0.05478753,95145.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384205801,0.05257,95136.0,95133.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736384206005,0.18257,95136.0,95133.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736384207413,0.18257,95136.0,95130.0,0.06972419]
["bitfinex-derivatives","BTCF0:USTF0",1736384207616,0.18257,95136.0,95134.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736384207809,0.18257,95136.0,95135.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736384208720,0.18257,95136.0,95135.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1736384208721,0.13,95136.0,95135.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1736384212319,0.05413801,95151.0,95150.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736384212521,0.08413801,95151.0,95150.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736384214716,0.08413801,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384214921,0.69237701,95151.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384215115,0.052567,95140.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384215527,0.052569,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384215724,0.212569,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384220532,0.22207732,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384224545,0.31890336,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384232241,0.03,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384232646,0.082569,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384238546,0.09493304,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384240952,0.082569,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384241151,0.01187016,95146.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384241341,0.15,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384245456,0.202564,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384247051,0.15,95146.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384247252,0.052567,95140.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384247558,0.06972419,95145.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384247559,0.052567,95139.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384247746,0.052565,95144.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384247949,0.052568,95139.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384249457,0.052568,95138.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384250246,0.052569,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384250461,0.202569,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384251353,0.15,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384251552,0.052566,95142.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384251750,0.182566,95142.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384252559,0.182566,95142.0,95137.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736384253757,0.052566,95141.0,95137.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736384253949,0.052563,95147.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384254151,0.102563,95147.0,95145.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736384254352,0.102563,95147.0,95146.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736384257464,0.102563,95147.0,95146.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1736384259464,0.052563,95147.0,95146.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1736384259760,0.212563,95147.0,95146.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1736384262263,0.4310842,95160.0,95146.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1736384262264,0.00056001,95160.0,95146.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1736384262461,0.00056001,95160.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384262462,0.06972419,95156.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384262659,0.13,95156.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384263656,0.052559,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384263878,0.212559,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384276577,0.0767,95155.0,95154.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1736384276779,0.1,95180.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384276983,0.25311985,95174.0,95168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736384277180,0.05255,95170.0,95169.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736384277384,0.18255,95170.0,95169.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736384277685,0.05255,95171.0,95169.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736384279886,0.05255,95171.0,95169.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736384284582,0.052547,95176.0,95169.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736384284778,0.052547,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384286286,0.1,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384286683,0.24,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384287591,0.1,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384287793,0.052545,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384288090,0.052545,95179.0,95175.0,0.37617331]
["bitfinex-derivatives","BTCF0:USTF0",1736384290597,0.052545,95179.0,95175.0,0.42872031]
["bitfinex-derivatives","BTCF0:USTF0",1736384291188,0.1,95180.0,95178.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736384295495,0.1,95180.0,95175.0,0.37617331]
["bitfinex-derivatives","BTCF0:USTF0",1736384295996,0.1,95180.0,95175.0,0.42872031]
["bitfinex-derivatives","BTCF0:USTF0",1736384297597,0.1,95180.0,95177.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736384298700,0.1,95180.0,95178.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736384311702,0.1,95180.0,95179.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736384339811,0.1,95180.0,95179.0,0.07014412]
["bitfinex-derivatives","BTCF0:USTF0",1736384353240,0.1,95180.0,95179.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736384353637,0.1,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384354239,0.1,95180.0,95178.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736384378952,0.2,95200.0,95199.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736384379151,0.2,95200.0,95199.0,0.774134]
["bitfinex-derivatives","BTCF0:USTF0",1736384379464,0.2,95200.0,95199.0,1.245134]
["bitfinex-derivatives","BTCF0:USTF0",1736384379959,0.2,95200.0,95199.0,0.774134]
["bitfinex-derivatives","BTCF0:USTF0",1736384382053,0.2,95200.0,95199.0,0.7901478]
["bitfinex-derivatives","BTCF0:USTF0",1736384385055,0.2,95200.0,95199.0,0.774134]
["bitfinex-derivatives","BTCF0:USTF0",1736384385656,0.2883,95200.0,95199.0,0.774134]
["bitfinex-derivatives","BTCF0:USTF0",1736384385859,0.2883,95200.0,95199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736384386060,0.30402849,95200.0,95199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736384386865,0.2883,95200.0,95199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736384391459,0.2453,95200.0,95199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736384393062,0.2,95200.0,95199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736384401979,0.2468,95200.0,95199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736384402876,0.26187329,95200.0,95199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736384403875,0.105068,95199.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384404074,0.052541,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384404675,0.052541,95186.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384404676,0.052544,95181.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384404975,0.0454,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384405182,0.0912,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384406171,0.00056001,95198.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384406377,0.052537,95194.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384406577,0.202537,95194.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384407077,0.21735179,95194.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384408976,0.202537,95194.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384409285,0.202537,95194.0,95193.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736384409482,0.15,95194.0,95193.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736384409783,0.052538,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384409982,0.192538,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384411775,0.14,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384411972,0.2,95200.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384412175,0.0538,95200.0,95199.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736384412381,0.11305998,95213.0,95212.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736384412576,0.11305998,95213.0,95212.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1736384412782,0.1,95220.0,95212.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1736384412783,0.0269,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736384412981,0.1,95240.0,95239.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736384413287,0.1,95240.0,95239.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1736384413486,0.1,95260.0,95259.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736384413783,0.1,95260.0,95259.0,0.774101]
["bitfinex-derivatives","BTCF0:USTF0",1736384413974,0.1,95260.0,95250.0,0.1060185]
["bitfinex-derivatives","BTCF0:USTF0",1736384414286,0.1,95260.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384414287,0.052529,95209.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384414678,0.1060185,95217.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384414875,0.1585425,95217.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384415081,0.1060185,95217.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384415281,0.052529,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384419985,0.443329,95208.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384420295,0.052539,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384424101,0.00157611,95211.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384424299,0.00157611,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384424696,0.08157611,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384425003,0.052534,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384425197,0.052534,95200.0,95191.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736384425399,0.052534,95200.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384425400,0.3608,95197.0,95170.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1736384425609,0.05255,95171.0,95170.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1736384425901,0.052545,95180.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384426103,0.052546,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384427904,0.052537,95195.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384428103,0.052541,95187.0,95180.0,0.1060185]
["bitfinex-derivatives","BTCF0:USTF0",1736384429104,0.0907,95196.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384429408,0.2207,95196.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384429609,0.052545,95179.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384429906,0.0475,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384430405,0.0475,95178.0,95170.0,0.36237611]
["bitfinex-derivatives","BTCF0:USTF0",1736384430607,0.052549,95172.0,95170.0,0.36237611]
["bitfinex-derivatives","BTCF0:USTF0",1736384433204,0.052546,95179.0,95170.0,0.36237611]
["bitfinex-derivatives","BTCF0:USTF0",1736384433406,0.052546,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384434208,0.0442,95190.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384434209,0.052542,95185.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384434404,0.0442,95190.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384434603,0.052545,95180.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384435408,0.05255,95171.0,95170.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1736384435608,0.052555,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384437113,0.0891,95170.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384437310,0.00157649,95181.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384437506,0.052551,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384439401,0.052548,95175.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384439815,0.0546805,95181.0,95176.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736384440012,0.05412049,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384444312,0.00157649,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384449805,0.03157649,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384450009,0.00157649,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384450218,0.00157649,95181.0,95180.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1736384450613,0.052532,95204.0,95201.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736384450816,0.182532,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384451621,0.052535,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384451816,0.202535,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384452409,0.15,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384453615,0.202535,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384454216,0.202535,95197.0,95181.0,0.00157604]
["bitfinex-derivatives","BTCF0:USTF0",1736384454415,0.052543,95184.0,95181.0,0.00157604]
["bitfinex-derivatives","BTCF0:USTF0",1736384454616,0.0929,95183.0,95181.0,0.00157604]
["bitfinex-derivatives","BTCF0:USTF0",1736384461019,0.0446,95183.0,95181.0,0.00157604]
["bitfinex-derivatives","BTCF0:USTF0",1736384461226,0.052539,95191.0,95189.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736384461519,0.16,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384465619,0.0455,95204.0,95191.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736384465826,0.0455,95204.0,95203.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1736384465827,0.1955,95204.0,95203.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1736384466521,0.15,95204.0,95203.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1736384470926,0.00157611,95211.0,95210.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736384471222,0.00157611,95211.0,95210.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736384474424,0.04617611,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384474726,0.09417611,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384474914,0.09417611,95211.0,95210.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736384475323,0.04617611,95211.0,95210.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736384475621,0.05617611,95211.0,95210.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736384476930,0.01157611,95211.0,95210.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736384483829,0.01157611,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384485623,0.01157611,95211.0,95210.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736384487921,0.01,95211.0,95210.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1736384488331,0.05702593,95239.0,95236.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736384488537,0.097913,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384488736,0.197913,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384489530,0.1454,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384491644,0.1454,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384491942,0.052521,95223.0,95217.0,0.05409935]
["bitfinex-derivatives","BTCF0:USTF0",1736384492136,0.0904,95222.0,95217.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1736384492437,0.0904,95222.0,95218.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736384492640,0.052521,95223.0,95217.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1736384492641,0.3608,95233.0,95220.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736384492833,0.11,95233.0,95231.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736384493936,0.11,95233.0,95232.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736384494135,0.097405,95252.0,95232.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736384494339,0.227405,95252.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384494545,0.227405,95252.0,95247.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736384499244,0.227405,95252.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384499245,0.1749,95252.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384499433,0.4668185,95250.0,95228.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736384499640,0.052515,95234.0,95228.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736384499836,0.052515,95234.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384499837,0.1398,95233.0,95231.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736384500447,0.1398,95233.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384500944,0.052518,95228.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384502537,0.0479,95233.0,95231.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736384502743,0.052507,95248.0,95238.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736384502947,0.1373,95248.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384503249,0.052509,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384503449,0.202509,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384504646,0.052514,95237.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384504954,0.052514,95236.0,95227.0,0.1060185]
["bitfinex-derivatives","BTCF0:USTF0",1736384505154,0.182514,95236.0,95229.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736384505849,0.182514,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384506450,0.182514,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384508366,0.182514,95236.0,95234.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736384509872,0.13,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384510067,0.182514,95236.0,95234.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736384513568,0.13,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384513969,0.13,95236.0,95234.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736384514169,0.052514,95235.0,95234.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736384514467,0.202514,95235.0,95234.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736384514673,0.250614,95235.0,95234.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736384520667,0.253614,95235.0,95234.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736384521468,0.205514,95235.0,95234.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736384521673,0.153,95235.0,95234.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736384522074,0.153,95235.0,95234.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1736384524174,0.153,95235.0,95234.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736384525763,0.153,95235.0,95234.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1736384526871,0.003,95235.0,95234.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1736384527076,0.1,95260.0,95234.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1736384527271,0.1,95260.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384527272,0.052504,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384527577,0.142504,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384528482,0.145504,95255.0,95253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736384528979,0.093,95255.0,95253.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1736384529372,0.093,95255.0,95254.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736384529689,0.093,95255.0,95254.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1736384530167,0.093,95255.0,95254.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1736384530367,0.09,95255.0,95254.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1736384530671,0.09,95255.0,95254.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1736384534685,0.09,95255.0,95254.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1736384535078,0.1821,95255.0,95254.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1736384535582,0.137,95255.0,95254.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1736384535888,0.09,95255.0,95254.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1736384538690,0.09,95255.0,95254.0,0.126984]
["bitfinex-derivatives","BTCF0:USTF0",1736384539383,0.09,95255.0,95254.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1736384539587,0.142503,95255.0,95254.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1736384540183,0.09,95255.0,95254.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1736384542689,0.09,95255.0,95254.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1736384543895,0.09,95255.0,95254.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1736384545591,0.09,95255.0,95254.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1736384548983,0.09,95255.0,95254.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1736384551292,0.052507,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384551686,0.40886001,95257.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384551687,0.4083,95257.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384551993,0.052508,95247.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384552197,0.052509,95246.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384552395,0.4083,95257.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384552586,0.05251,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384554596,0.05451,95243.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736384554895,0.002,95243.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736384555087,0.002,95243.0,95242.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1736384576804,0.1,95260.0,95259.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736384576999,0.15,95260.0,95259.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736384578303,0.151,95260.0,95259.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1736384580399,0.0459,95276.0,95262.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736384581300,0.1,95280.0,95262.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736384581512,0.1,95280.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736384581701,0.2,95280.0,95279.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1736384582197,0.2,95280.0,95279.0,0.45527]
["bitfinex-derivatives","BTCF0:USTF0",1736384583609,0.2,95280.0,95279.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1736384585615,0.2,95280.0,95279.0,0.52973]
["bitfinex-derivatives","BTCF0:USTF0",1736384586201,0.2,95280.0,95279.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1736384586505,0.2,95280.0,95279.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1736384593410,0.12011367,95280.0,95279.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1736384599417,0.16391367,95280.0,95279.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1736384600513,0.16391367,95280.0,95279.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1736384600808,0.16391367,95280.0,95279.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1736384602913,0.12011367,95280.0,95279.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1736384603409,0.05331367,95280.0,95279.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1736384605810,0.05331367,95280.0,95279.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1736384630035,0.05331367,95280.0,95279.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1736384632035,0.05331367,95280.0,95279.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1736384632934,0.05331367,95280.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384632935,0.0525,95261.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384633136,0.0444,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384634339,0.0444,95260.0,95259.0,0.00357453]
["bitfinex-derivatives","BTCF0:USTF0",1736384636535,0.0444,95260.0,95259.0,0.00157453]
["bitfinex-derivatives","BTCF0:USTF0",1736384637034,0.226884,95290.0,95259.0,0.05407553]
["bitfinex-derivatives","BTCF0:USTF0",1736384637236,0.052497,95267.0,95259.0,0.05407553]
["bitfinex-derivatives","BTCF0:USTF0",1736384637438,0.3608,95265.0,95259.0,0.00157453]
["bitfinex-derivatives","BTCF0:USTF0",1736384637643,0.0525,95261.0,95259.0,0.00157453]
["bitfinex-derivatives","BTCF0:USTF0",1736384637831,0.1025,95261.0,95259.0,0.00157453]
["bitfinex-derivatives","BTCF0:USTF0",1736384638644,0.1025,95261.0,95259.0,0.04356453]
["bitfinex-derivatives","BTCF0:USTF0",1736384638942,0.3608,95260.0,95259.0,0.04356453]
["bitfinex-derivatives","BTCF0:USTF0",1736384639135,0.5008,95260.0,95259.0,0.04356453]
["bitfinex-derivatives","BTCF0:USTF0",1736384639333,0.5008,95260.0,95259.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1736384640141,0.5737,95260.0,95259.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1736384641940,0.5483,95260.0,95259.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1736384642933,0.8483,95260.0,95237.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736384643134,0.46669216,95250.0,95237.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736384643336,0.052509,95245.0,95237.0,0.097513]
["bitfinex-derivatives","BTCF0:USTF0",1736384643540,0.46669216,95250.0,95237.0,0.097513]
["bitfinex-derivatives","BTCF0:USTF0",1736384643541,0.05251,95244.0,95237.0,0.097513]
["bitfinex-derivatives","BTCF0:USTF0",1736384643743,0.052511,95242.0,95237.0,0.097513]
["bitfinex-derivatives","BTCF0:USTF0",1736384643937,0.052514,95237.0,95230.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736384644137,0.052514,95237.0,95232.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736384644336,0.0574,95249.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736384644337,0.05251,95243.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736384644639,0.05251,95243.0,95227.0,0.10589216]
["bitfinex-derivatives","BTCF0:USTF0",1736384644640,0.01115653,95246.0,95241.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736384644845,0.51419216,95260.0,95227.0,0.10589216]
["bitfinex-derivatives","BTCF0:USTF0",1736384644846,0.052504,95255.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384645043,0.21382489,95255.0,95252.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736384645235,0.16132089,95255.0,95246.0,0.147008]
["bitfinex-derivatives","BTCF0:USTF0",1736384645431,0.052505,95252.0,95246.0,0.147008]
["bitfinex-derivatives","BTCF0:USTF0",1736384645653,0.052506,95251.0,95246.0,0.147008]
["bitfinex-derivatives","BTCF0:USTF0",1736384645845,0.15,95251.0,95249.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736384647843,0.15,95251.0,95249.0,0.125997]
["bitfinex-derivatives","BTCF0:USTF0",1736384648633,0.15,95251.0,95249.0,0.167987]
["bitfinex-derivatives","BTCF0:USTF0",1736384658251,0.0774,95251.0,95249.0,0.167987]
["bitfinex-derivatives","BTCF0:USTF0",1736384663750,0.0774,95251.0,95249.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1736384664052,0.052506,95250.0,95249.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1736384664250,0.202506,95250.0,95249.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1736384666860,0.017316,95250.0,95249.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1736384667362,0.017316,95250.0,95249.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1736384672550,0.017316,95250.0,95249.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1736384685773,0.069822,95250.0,95249.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1736384687173,0.017316,95250.0,95249.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1736384691474,0.017316,95250.0,95249.0,0.13018714]
["bitfinex-derivatives","BTCF0:USTF0",1736384697877,0.017316,95250.0,95249.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1736384701489,0.15,95250.0,95249.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1736384701675,0.15,95250.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384701875,0.0455,95249.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384702089,0.1855,95249.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384702386,0.052511,95243.0,95242.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736384704080,0.098007,95249.0,95247.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736384704386,0.248007,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384705589,0.248007,95249.0,95248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736384709986,0.15,95249.0,95248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736384712393,0.15,95249.0,95248.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1736384715986,0.202507,95249.0,95248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736384716487,0.15,95249.0,95248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736384717593,0.15,95249.0,95248.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1736384720791,0.15,95249.0,95248.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1736384720992,0.15,95249.0,95248.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1736384722286,0.15,95249.0,95248.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1736384722489,0.0075,95249.0,95248.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1736384723399,0.0075,95249.0,95248.0,0.45998292]
["bitfinex-derivatives","BTCF0:USTF0",1736384724794,0.0075,95249.0,95248.0,0.46098292]
["bitfinex-derivatives","BTCF0:USTF0",1736384725394,0.0075,95249.0,95248.0,0.45998292]
["bitfinex-derivatives","BTCF0:USTF0",1736384728193,0.0075,95249.0,95248.0,0.46098292]
["bitfinex-derivatives","BTCF0:USTF0",1736384731801,0.0075,95249.0,95248.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1736384733300,0.0075,95249.0,95248.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1736384735400,0.0075,95249.0,95248.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1736384737711,0.0075,95249.0,95248.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1736384742216,0.0075,95249.0,95248.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1736384742513,0.0075,95249.0,95248.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1736384753513,0.1402,95249.0,95248.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1736384754018,0.501,95249.0,95232.0,0.01301287]
["bitfinex-derivatives","BTCF0:USTF0",1736384754217,0.052515,95234.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736384754414,0.052514,95237.0,95236.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736384754610,0.13,95237.0,95229.0,0.00157496]
["bitfinex-derivatives","BTCF0:USTF0",1736384754813,0.052515,95234.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736384755019,0.082515,95234.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736384755207,0.03,95234.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736384756322,0.03,95234.0,95233.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1736384761321,0.03,95234.0,95233.0,0.07230614]
["bitfinex-derivatives","BTCF0:USTF0",1736384762321,0.03,95234.0,95233.0,0.11370614]
["bitfinex-derivatives","BTCF0:USTF0",1736384763219,0.0456,95249.0,95233.0,0.06119114]
["bitfinex-derivatives","BTCF0:USTF0",1736384763422,0.0456,95249.0,95248.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736384763423,0.15,95249.0,95248.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736384763625,0.052499,95263.0,95262.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736384763830,0.14,95263.0,95262.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736384764513,0.052501,95260.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384764718,0.052501,95260.0,95258.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736384764719,0.192501,95260.0,95258.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736384764917,0.1307,95259.0,95258.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736384765117,0.2607,95259.0,95258.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736384765822,0.13,95259.0,95258.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736384770925,0.13,95259.0,95258.0,0.7865431]
["bitfinex-derivatives","BTCF0:USTF0",1736384771732,0.00157496,95270.0,95269.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736384772030,0.0424,95294.0,95271.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736384772228,0.20485688,95294.0,95292.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736384773132,0.20485688,95294.0,95292.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1736384773822,0.20485688,95294.0,95292.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1736384774419,0.1924,95294.0,95292.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1736384775117,0.244882,95294.0,95292.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1736384776917,0.244882,95294.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384777119,0.05249,95280.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736384777324,0.15,95280.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736384778522,0.151,95280.0,95279.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736384779218,0.151,95280.0,95279.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1736384788647,0.151,95280.0,95279.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1736384790746,0.20349,95280.0,95279.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1736384791045,0.20349,95280.0,95279.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1736384791637,0.151,95280.0,95279.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1736384792541,0.20349,95280.0,95279.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1736384792747,0.20349,95280.0,95279.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1736384792937,0.151,95280.0,95279.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1736384804250,0.151,95280.0,95279.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1736384805252,0.151,95280.0,95279.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1736384805554,0.151,95280.0,95279.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1736384805746,0.151,95280.0,95279.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1736384806351,0.151,95280.0,95279.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736384806352,0.5118,95280.0,95279.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1736384806554,0.5118,95280.0,95279.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1736384806555,0.597,95280.0,95279.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1736384807655,0.897,95280.0,95259.0,0.00157468]
["bitfinex-derivatives","BTCF0:USTF0",1736384807844,0.052501,95260.0,95259.0,0.00157468]
["bitfinex-derivatives","BTCF0:USTF0",1736384808150,0.192501,95260.0,95259.0,0.00157468]
["bitfinex-derivatives","BTCF0:USTF0",1736384808947,0.192501,95260.0,95259.0,0.03181468]
["bitfinex-derivatives","BTCF0:USTF0",1736384809450,0.192501,95260.0,95259.0,0.02781468]
["bitfinex-derivatives","BTCF0:USTF0",1736384809752,0.192501,95260.0,95259.0,0.03181468]
["bitfinex-derivatives","BTCF0:USTF0",1736384809956,0.14,95260.0,95259.0,0.08431568]
["bitfinex-derivatives","BTCF0:USTF0",1736384810155,0.141,95260.0,95259.0,0.08031568]
["bitfinex-derivatives","BTCF0:USTF0",1736384810345,0.193501,95260.0,95259.0,0.08031568]
["bitfinex-derivatives","BTCF0:USTF0",1736384811650,0.193501,95260.0,95259.0,0.02781468]
["bitfinex-derivatives","BTCF0:USTF0",1736384812551,0.141,95260.0,95259.0,0.08031568]
["bitfinex-derivatives","BTCF0:USTF0",1736384813852,0.161,95260.0,95259.0,0.08031568]
["bitfinex-derivatives","BTCF0:USTF0",1736384814053,0.161,95260.0,95259.0,0.16881568]
["bitfinex-derivatives","BTCF0:USTF0",1736384816752,0.161,95260.0,95259.0,0.167241]
["bitfinex-derivatives","BTCF0:USTF0",1736384816961,0.161,95260.0,95259.0,0.175631]
["bitfinex-derivatives","BTCF0:USTF0",1736384817353,0.151,95260.0,95259.0,0.175631]
["bitfinex-derivatives","BTCF0:USTF0",1736384820761,0.0525,95262.0,95261.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736384820963,0.1825,95262.0,95260.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1736384824462,0.13,95262.0,95260.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1736384828354,0.13,95262.0,95260.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1736384829862,0.13,95262.0,95261.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736384835172,0.05231,95262.0,95261.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736384836173,0.02,95262.0,95261.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736384836864,0.02,95262.0,95260.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1736384837165,0.02,95262.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736384839271,0.02,95262.0,95260.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1736384839473,0.02,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736384840079,0.02,95262.0,95260.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1736384840371,0.02,95262.0,95260.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1736384850277,0.0725,95262.0,95260.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1736384850485,0.0857,95261.0,95260.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1736384850788,0.2457,95261.0,95260.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1736384854891,0.16,95261.0,95260.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1736384857696,0.25670776,95261.0,95260.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1736384859889,0.16,95261.0,95260.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1736384861390,0.16,95261.0,95260.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1736384861591,0.46,95261.0,95240.0,0.36237488]
["bitfinex-derivatives","BTCF0:USTF0",1736384861790,0.052519,95227.0,95224.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1736384861990,0.05252,95226.0,95224.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1736384862191,0.05252,95226.0,95225.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736384863092,0.18252,95226.0,95225.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736384863393,0.18252,95226.0,95225.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1736384863591,0.19398489,95226.0,95225.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1736384864890,0.49398489,95226.0,95225.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1736384865101,0.052527,95212.0,95200.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736384865397,0.182527,95212.0,95200.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736384865997,0.182527,95212.0,95199.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1736384865998,0.052534,95200.0,95199.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1736384866192,0.202534,95200.0,95199.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1736384866682,0.052542,95186.0,95182.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736384868190,0.052542,95186.0,95182.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1736384868591,0.053542,95186.0,95182.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1736384872002,0.052542,95185.0,95182.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1736384872197,0.182542,95185.0,95182.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1736384873302,0.182542,95185.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736384874397,0.183542,95185.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736384875201,0.183542,95185.0,95183.0,0.103563]
["bitfinex-derivatives","BTCF0:USTF0",1736384875906,0.183542,95185.0,95184.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1736384876505,0.183542,95185.0,95184.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1736384877798,0.183542,95185.0,95184.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1736384878108,0.131,95185.0,95184.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1736384881003,0.2,95205.0,95184.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736384881203,0.2,95205.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384881204,0.052539,95191.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384881402,0.05254,95189.0,95187.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736384881611,0.15,95189.0,95184.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736384881909,0.052542,95186.0,95184.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736384882110,0.192542,95186.0,95184.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736384882497,0.14,95186.0,95184.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1736384882702,0.14,95186.0,95184.0,0.097702]
["bitfinex-derivatives","BTCF0:USTF0",1736384883103,0.14,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384884012,0.192542,95186.0,95184.0,0.097702]
["bitfinex-derivatives","BTCF0:USTF0",1736384884212,0.193542,95186.0,95184.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736384884714,0.192542,95186.0,95184.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1736384884911,0.193542,95186.0,95185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736384885511,0.193542,95186.0,95184.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1736384885512,0.193542,95186.0,95184.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736384886609,0.193542,95186.0,95184.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1736384886805,0.193542,95186.0,95184.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1736384887001,0.141,95186.0,95157.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736384887214,0.3608,95171.0,95155.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1736384887507,0.052558,95157.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384887718,0.052558,95157.0,95152.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1736384888808,0.1058741,95165.0,95152.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1736384889016,0.052559,95154.0,95152.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1736384889600,0.001,95157.0,95156.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736384891114,0.001,95165.0,95164.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736384891315,0.081,95165.0,95164.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736384891704,0.08,95165.0,95164.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736384892110,0.08,95165.0,95163.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1736384892111,0.132553,95165.0,95163.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1736384892509,0.08,95165.0,95163.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1736384892813,0.08,95165.0,95163.0,0.455384]
["bitfinex-derivatives","BTCF0:USTF0",1736384893611,0.08,95165.0,95164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1736384894508,0.081,95165.0,95164.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1736384899512,0.4418,95165.0,95164.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1736384899817,0.5276,95165.0,95164.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1736384900021,0.5276,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736384901014,0.5266,95165.0,95163.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1736384901325,0.052554,95164.0,95163.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1736384901518,0.202554,95164.0,95163.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1736384902625,0.202554,95164.0,95156.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1736384902923,0.413357,95157.0,95156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736384903124,0.052565,95143.0,95134.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736384903313,0.052567,95141.0,95137.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736384903510,0.052567,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384905327,0.053567,95141.0,95140.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736384905725,0.052567,95141.0,95140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736384906419,0.16,95141.0,95140.0,0.416367]
["bitfinex-derivatives","BTCF0:USTF0",1736384910334,0.16,95141.0,95140.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1736384910638,0.16,95141.0,95140.0,0.464367]
["bitfinex-derivatives","BTCF0:USTF0",1736384919647,0.16,95141.0,95140.0,0.47535268]
["bitfinex-derivatives","BTCF0:USTF0",1736384920533,0.16,95141.0,95140.0,0.48375268]
["bitfinex-derivatives","BTCF0:USTF0",1736384921045,0.16,95141.0,95140.0,0.472767]
["bitfinex-derivatives","BTCF0:USTF0",1736384923441,0.16,95141.0,95140.0,0.111967]
["bitfinex-derivatives","BTCF0:USTF0",1736384923744,0.212566,95141.0,95140.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736384936050,0.212566,95141.0,95140.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736384937543,0.387066,95141.0,95140.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736384938441,0.8446918,95141.0,95140.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736384939241,0.6701918,95141.0,95140.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736384941648,0.052582,95113.0,95112.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736384942940,0.052582,95113.0,95112.0,0.103382]
["bitfinex-derivatives","BTCF0:USTF0",1736384942941,0.001,95113.0,95112.0,0.103382]
["bitfinex-derivatives","BTCF0:USTF0",1736384943144,0.0968258,95120.0,95119.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736384943348,0.2568258,95120.0,95119.0,0.455428]
["bitfinex-derivatives","BTCF0:USTF0",1736384943846,0.16,95120.0,95119.0,0.455428]
["bitfinex-derivatives","BTCF0:USTF0",1736384944048,0.16,95120.0,95119.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1736384945139,0.16,95120.0,95119.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1736384945344,0.161,95120.0,95119.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1736384951050,0.17218146,95120.0,95119.0,0.460428]
["bitfinex-derivatives","BTCF0:USTF0",1736384951962,0.17218146,95120.0,95119.0,0.468838]
["bitfinex-derivatives","BTCF0:USTF0",1736384954249,0.26901887,95120.0,95119.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1736384957561,0.26901887,95120.0,95119.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1736384960559,0.17218146,95120.0,95119.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1736384962365,0.17218146,95120.0,95119.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1736384962757,0.26902514,95120.0,95119.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1736384967755,0.26902514,95120.0,95119.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1736384971467,0.25784368,95120.0,95119.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1736384972566,0.17184401,95120.0,95119.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1736384972769,0.161,95120.0,95119.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1736384977157,0.052572,95131.0,95129.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736384977363,0.132572,95131.0,95130.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1736384978463,0.133572,95131.0,95130.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1736384979070,0.133572,95131.0,95130.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1736384980672,0.081,95131.0,95130.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1736384981272,0.081,95131.0,95130.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1736384982075,0.081,95131.0,95130.0,0.53474]
["bitfinex-derivatives","BTCF0:USTF0",1736384983972,0.00157727,95140.0,95130.0,0.53474]
["bitfinex-derivatives","BTCF0:USTF0",1736384984170,0.00157727,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384984171,0.17414427,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384984567,0.12157727,95140.0,95139.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1736384984769,0.13274711,95140.0,95139.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1736384985170,0.13374711,95140.0,95139.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1736384985676,0.13274711,95140.0,95139.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1736384990673,0.12157727,95140.0,95139.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1736384990874,0.052555,95162.0,95155.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736384991074,0.182555,95162.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384991579,0.052556,95161.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384991771,0.13,95161.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384991975,0.182556,95161.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384992373,0.182556,95161.0,95158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736384994075,0.189556,95161.0,95158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736384994684,0.186556,95161.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384995380,0.4948,95161.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384995586,0.4948,95161.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384995587,0.052565,95144.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384995886,0.052565,95143.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384996274,0.16,95143.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384996474,0.052566,95141.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736384996683,0.212566,95141.0,95139.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1736384997688,0.212566,95141.0,95139.0,0.417367]
["bitfinex-derivatives","BTCF0:USTF0",1736385000582,0.16,95141.0,95139.0,0.417367]
["bitfinex-derivatives","BTCF0:USTF0",1736385000782,0.16,95141.0,95140.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1736385001988,0.16,95141.0,95140.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1736385005391,0.16,95141.0,95140.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1736385007882,0.16,95141.0,95140.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1736385010392,0.052569,95136.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385010591,0.052573,95128.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385010797,0.192573,95128.0,95127.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1736385011288,0.192573,95128.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385011495,0.3608,95119.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385011688,0.5108,95119.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385011887,0.5108,95119.0,95104.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736385012187,0.1058741,95114.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385012491,0.052585,95108.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385013289,0.052585,95108.0,95105.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736385013488,0.052581,95115.0,95111.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736385013687,0.162581,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385014978,0.162581,95115.0,95114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736385015179,0.162581,95115.0,95114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736385016391,0.162581,95115.0,95114.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1736385021101,0.162581,95115.0,95114.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1736385022901,0.162581,95115.0,95114.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1736385037914,0.162581,95115.0,95114.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1736385039705,0.523381,95115.0,95114.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1736385039914,0.052586,95105.0,95104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736385040122,0.052586,95105.0,95092.0,0.00157727]
["bitfinex-derivatives","BTCF0:USTF0",1736385040123,0.052606,95069.0,95068.0,0.54932627]
["bitfinex-derivatives","BTCF0:USTF0",1736385040415,0.152606,95069.0,95068.0,0.54852627]
["bitfinex-derivatives","BTCF0:USTF0",1736385040607,0.152606,95069.0,95068.0,0.18772627]
["bitfinex-derivatives","BTCF0:USTF0",1736385041008,0.010544,95055.0,95053.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736385041205,0.043614,95054.0,95053.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736385041408,0.093614,95054.0,95053.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736385042215,0.1044406,95054.0,95053.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736385042528,0.1054406,95054.0,95053.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736385043422,0.1054406,95054.0,95053.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736385043721,0.094614,95054.0,95053.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736385055015,0.093614,95054.0,95053.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736385055531,0.454414,95054.0,95053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736385055825,0.454414,95054.0,95053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736385056525,0.454414,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736385058823,0.093614,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736385059924,0.01110078,95058.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736385060225,0.08,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385061420,0.08,95058.0,95057.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736385062429,0.081,95058.0,95057.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1736385063133,0.081,95058.0,95057.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1736385066222,0.081,95058.0,95057.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1736385068427,0.081,95058.0,95057.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736385072834,0.081,95058.0,95057.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1736385075527,0.133612,95058.0,95057.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1736385076233,0.133612,95058.0,95057.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736385077340,0.133612,95058.0,95057.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1736385077836,0.081,95058.0,95057.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1736385078034,0.09689823,95069.0,95057.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1736385078236,0.09689823,95069.0,95068.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1736385078237,0.23689823,95069.0,95068.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1736385078545,0.11322481,95083.0,95082.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736385078843,0.11322481,95083.0,95082.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736385079034,0.052597,95085.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385079238,0.052594,95091.0,95087.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736385079437,0.15,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385080730,0.15,95091.0,95090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736385087747,0.15,95091.0,95090.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1736385090546,0.15,95091.0,95090.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1736385090744,0.15,95091.0,95069.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736385090949,0.052605,95072.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736385091153,0.192605,95072.0,95069.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736385091348,0.192605,95072.0,95070.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736385091548,0.14,95072.0,95070.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736385091947,0.14,95072.0,95070.0,0.103085]
["bitfinex-derivatives","BTCF0:USTF0",1736385092157,0.141,95072.0,95070.0,0.103085]
["bitfinex-derivatives","BTCF0:USTF0",1736385093551,0.141,95072.0,95070.0,0.108085]
["bitfinex-derivatives","BTCF0:USTF0",1736385095952,0.141,95072.0,95071.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736385097251,0.141,95072.0,95071.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736385097854,0.14,95072.0,95071.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736385098165,0.141,95072.0,95071.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736385098362,0.001,95072.0,95071.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736385098554,0.09686787,95089.0,95071.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736385098865,0.14,95089.0,95088.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1736385099161,0.052592,95094.0,95091.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736385099362,0.14,95094.0,95091.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736385099680,0.052593,95092.0,95091.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736385099861,0.052595,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385100050,0.192595,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385102766,0.192595,95089.0,95088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736385104665,0.192595,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736385104867,0.052601,95079.0,95076.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736385105061,0.0816,95078.0,95070.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1736385105266,0.044193,95075.0,95073.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1736385105464,0.16,95075.0,95073.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1736385106462,0.16,95075.0,95073.0,0.421814]
["bitfinex-derivatives","BTCF0:USTF0",1736385106865,0.16,95075.0,95073.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1736385107968,0.161,95075.0,95073.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1736385110969,0.161,95075.0,95074.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1736385113370,0.161,95075.0,95074.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1736385116577,0.161,95075.0,95074.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736385116873,0.2027,95075.0,95074.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736385117074,0.21349206,95075.0,95074.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736385117873,0.31037099,95075.0,95074.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736385118675,0.29957893,95075.0,95074.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736385118976,0.25787893,95075.0,95074.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736385119977,0.161,95075.0,95074.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736385120470,0.161,95075.0,95074.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736385122667,0.161,95075.0,95074.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736385123275,0.161,95075.0,95074.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1736385125173,0.161,95075.0,95074.0,0.21834281]
["bitfinex-derivatives","BTCF0:USTF0",1736385128985,0.06739376,95075.0,95074.0,0.21834281]
["bitfinex-derivatives","BTCF0:USTF0",1736385129287,0.00209376,95075.0,95074.0,0.21834281]
["bitfinex-derivatives","BTCF0:USTF0",1736385129487,0.001,95075.0,95074.0,0.21834281]
["bitfinex-derivatives","BTCF0:USTF0",1736385130087,0.09687893,95094.0,95084.0,0.1584721]
["bitfinex-derivatives","BTCF0:USTF0",1736385130390,0.09687893,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385130573,0.09687893,95094.0,95093.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736385130773,0.00157767,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736385130982,0.14157767,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736385132281,0.14557767,95100.0,95099.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736385132979,0.14557767,95100.0,95093.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736385133985,0.052592,95095.0,95093.0,0.421802]
["bitfinex-derivatives","BTCF0:USTF0",1736385134193,0.212592,95095.0,95093.0,0.421802]
["bitfinex-derivatives","BTCF0:USTF0",1736385134699,0.0403,95094.0,95093.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736385134880,0.276092,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736385135076,0.052596,95088.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385135281,0.212596,95088.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385135481,0.052597,95087.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385135688,0.14,95087.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385135889,0.14,95087.0,95085.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1736385137204,0.14,95087.0,95086.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736385137689,0.14,95087.0,95086.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1736385138287,0.14,95087.0,95086.0,0.094397]
["bitfinex-derivatives","BTCF0:USTF0",1736385139477,0.14,95087.0,95086.0,0.136457]
["bitfinex-derivatives","BTCF0:USTF0",1736385145185,0.00157767,95100.0,95087.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736385145394,0.00157767,95100.0,95099.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1736385146892,0.0396,95113.0,95108.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736385147087,0.2003,95109.0,95108.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736385148402,0.2023,95109.0,95108.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736385148888,0.2043,95109.0,95108.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736385150393,0.2023,95109.0,95108.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736385152395,0.2023,95109.0,95108.0,0.439664]
["bitfinex-derivatives","BTCF0:USTF0",1736385153200,0.2023,95109.0,95108.0,0.448074]
["bitfinex-derivatives","BTCF0:USTF0",1736385157103,0.162,95109.0,95108.0,0.448074]
["bitfinex-derivatives","BTCF0:USTF0",1736385164010,0.162,95109.0,95108.0,0.456484]
["bitfinex-derivatives","BTCF0:USTF0",1736385168236,0.162,95109.0,95108.0,0.675384]
["bitfinex-derivatives","BTCF0:USTF0",1736385170629,0.162,95109.0,95108.0,0.717434]
["bitfinex-derivatives","BTCF0:USTF0",1736385184044,0.162,95109.0,95108.0,0.498534]
["bitfinex-derivatives","BTCF0:USTF0",1736385184837,0.162,95109.0,95108.0,0.434834]
["bitfinex-derivatives","BTCF0:USTF0",1736385185036,0.162,95109.0,95108.0,0.472254]
["bitfinex-derivatives","BTCF0:USTF0",1736385186539,0.16,95109.0,95108.0,0.472254]
["bitfinex-derivatives","BTCF0:USTF0",1736385186746,0.161,95109.0,95108.0,0.472254]
["bitfinex-derivatives","BTCF0:USTF0",1736385189645,0.17170143,95109.0,95108.0,0.472254]
["bitfinex-derivatives","BTCF0:USTF0",1736385190236,0.21170143,95109.0,95108.0,0.472254]
["bitfinex-derivatives","BTCF0:USTF0",1736385190939,0.30854774,95109.0,95108.0,0.472254]
["bitfinex-derivatives","BTCF0:USTF0",1736385191448,0.29784631,95109.0,95108.0,0.472254]
["bitfinex-derivatives","BTCF0:USTF0",1736385191636,0.25784631,95109.0,95108.0,0.472254]
["bitfinex-derivatives","BTCF0:USTF0",1736385191949,0.161,95109.0,95108.0,0.472254]
["bitfinex-derivatives","BTCF0:USTF0",1736385192945,0.161,95109.0,95108.0,0.474254]
["bitfinex-derivatives","BTCF0:USTF0",1736385193445,0.16,95109.0,95108.0,0.474254]
["bitfinex-derivatives","BTCF0:USTF0",1736385194951,0.03,95109.0,95108.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1736385195143,0.03,95109.0,95108.0,0.474254]
["bitfinex-derivatives","BTCF0:USTF0",1736385200052,0.03,95109.0,95108.0,0.835054]
["bitfinex-derivatives","BTCF0:USTF0",1736385203743,0.09684631,95128.0,95127.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736385203949,0.09684631,95128.0,95127.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1736385204154,0.09684631,95128.0,95127.0,0.632274]
["bitfinex-derivatives","BTCF0:USTF0",1736385204453,0.34620335,95144.0,95143.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736385204638,0.34620335,95144.0,95143.0,0.774165]
["bitfinex-derivatives","BTCF0:USTF0",1736385205146,0.34620335,95144.0,95143.0,0.824605]
["bitfinex-derivatives","BTCF0:USTF0",1736385205853,0.35820335,95144.0,95143.0,0.824605]
["bitfinex-derivatives","BTCF0:USTF0",1736385206145,0.012,95144.0,95143.0,0.824605]
["bitfinex-derivatives","BTCF0:USTF0",1736385208462,0.012,95144.0,95143.0,0.833005]
["bitfinex-derivatives","BTCF0:USTF0",1736385214244,0.012,95144.0,95143.0,0.859275]
["bitfinex-derivatives","BTCF0:USTF0",1736385214652,0.142,95144.0,95143.0,0.859275]
["bitfinex-derivatives","BTCF0:USTF0",1736385221569,0.194565,95144.0,95143.0,0.80671]
["bitfinex-derivatives","BTCF0:USTF0",1736385221748,0.064565,95144.0,95143.0,0.80671]
["bitfinex-derivatives","BTCF0:USTF0",1736385223158,0.064565,95144.0,95143.0,0.859275]
["bitfinex-derivatives","BTCF0:USTF0",1736385223758,0.012,95144.0,95143.0,0.859275]
["bitfinex-derivatives","BTCF0:USTF0",1736385231572,0.172,95144.0,95143.0,0.859275]
["bitfinex-derivatives","BTCF0:USTF0",1736385236170,0.012,95144.0,95143.0,0.859275]
["bitfinex-derivatives","BTCF0:USTF0",1736385237681,0.012,95144.0,95143.0,1.078175]
["bitfinex-derivatives","BTCF0:USTF0",1736385238880,0.009,95144.0,95143.0,1.078175]
["bitfinex-derivatives","BTCF0:USTF0",1736385239076,0.011,95144.0,95143.0,1.078175]
["bitfinex-derivatives","BTCF0:USTF0",1736385244592,0.35654866,95168.0,95143.0,1.078175]
["bitfinex-derivatives","BTCF0:USTF0",1736385244593,0.34620335,95168.0,95143.0,1.078175]
["bitfinex-derivatives","BTCF0:USTF0",1736385244777,0.16157681,95165.0,95164.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736385245581,0.17057681,95165.0,95164.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736385245786,0.17257681,95165.0,95164.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1736385245981,0.17257681,95165.0,95164.0,0.421754]
["bitfinex-derivatives","BTCF0:USTF0",1736385246286,0.17257681,95165.0,95164.0,0.463784]
["bitfinex-derivatives","BTCF0:USTF0",1736385246783,0.171,95165.0,95164.0,0.463784]
["bitfinex-derivatives","BTCF0:USTF0",1736385247286,0.169,95165.0,95164.0,0.463784]
["bitfinex-derivatives","BTCF0:USTF0",1736385253985,0.169,95165.0,95164.0,0.472184]
["bitfinex-derivatives","BTCF0:USTF0",1736385256391,0.169,95165.0,95164.0,0.111384]
["bitfinex-derivatives","BTCF0:USTF0",1736385256582,0.169,95165.0,95164.0,0.472184]
["bitfinex-derivatives","BTCF0:USTF0",1736385263387,0.169,95165.0,95164.0,0.498454]
["bitfinex-derivatives","BTCF0:USTF0",1736385265998,0.169,95165.0,95164.0,0.137654]
["bitfinex-derivatives","BTCF0:USTF0",1736385266199,0.169,95165.0,95164.0,0.498454]
["bitfinex-derivatives","BTCF0:USTF0",1736385273490,0.009,95165.0,95164.0,0.498454]
["bitfinex-derivatives","BTCF0:USTF0",1736385273799,0.34695893,95171.0,95170.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736385274099,0.34695893,95171.0,95170.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736385274899,0.00157632,95185.0,95184.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736385275100,0.00157632,95185.0,95184.0,0.421743]
["bitfinex-derivatives","BTCF0:USTF0",1736385275299,0.00157632,95185.0,95184.0,0.463763]
["bitfinex-derivatives","BTCF0:USTF0",1736385276101,0.01057632,95185.0,95184.0,0.464763]
["bitfinex-derivatives","BTCF0:USTF0",1736385280301,0.009,95185.0,95184.0,0.464763]
["bitfinex-derivatives","BTCF0:USTF0",1736385282207,0.34695893,95194.0,95193.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736385282404,0.50695893,95194.0,95193.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1736385283617,0.50795893,95194.0,95193.0,0.414338]
["bitfinex-derivatives","BTCF0:USTF0",1736385285012,0.50795893,95194.0,95193.0,0.42464894]
["bitfinex-derivatives","BTCF0:USTF0",1736385287008,0.50795893,95194.0,95193.0,0.42364894]
["bitfinex-derivatives","BTCF0:USTF0",1736385287214,0.50995893,95194.0,95193.0,0.42364894]
["bitfinex-derivatives","BTCF0:USTF0",1736385287421,0.50995893,95194.0,95193.0,0.46565894]
["bitfinex-derivatives","BTCF0:USTF0",1736385288317,0.50995893,95194.0,95193.0,0.47405894]
["bitfinex-derivatives","BTCF0:USTF0",1736385288912,0.0015758,95207.0,95193.0,0.47405894]
["bitfinex-derivatives","BTCF0:USTF0",1736385289110,0.0005,95208.0,95206.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1736385289516,0.0005,95208.0,95207.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736385290233,0.0005,95208.0,95207.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736385290817,0.0085,95208.0,95207.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736385292918,0.0075,95208.0,95207.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736385293117,0.0075,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736385293815,0.1175,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736385294215,0.2295,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736385295418,0.2295,95208.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385295621,0.052535,95197.0,95194.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736385295917,0.052535,95197.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736385297020,0.054535,95197.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736385297416,0.052535,95197.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736385297617,0.055535,95197.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736385298321,0.055535,95197.0,95196.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1736385300225,0.003,95197.0,95196.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1736385302917,0.133,95197.0,95196.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1736385303114,0.133,95197.0,95196.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1736385303522,0.003,95197.0,95196.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1736385303825,0.143,95197.0,95196.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1736385304335,0.003,95197.0,95196.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736385307328,0.34695893,95199.0,95197.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736385307731,0.34695893,95199.0,95197.0,0.094545]
["bitfinex-derivatives","BTCF0:USTF0",1736385308121,0.0005,95208.0,95197.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1736385308328,0.0005,95208.0,95207.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1736385309829,0.0005,95208.0,95207.0,0.63223]
["bitfinex-derivatives","BTCF0:USTF0",1736385310526,1e-06,95208.0,95207.0,0.63223]
["bitfinex-derivatives","BTCF0:USTF0",1736385311023,0.34695893,95227.0,95226.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736385311218,0.41695893,95227.0,95226.0,0.774119]
["bitfinex-derivatives","BTCF0:USTF0",1736385312034,0.07,95227.0,95226.0,0.774119]
["bitfinex-derivatives","BTCF0:USTF0",1736385312333,0.07,95227.0,95226.0,0.782519]
["bitfinex-derivatives","BTCF0:USTF0",1736385314117,0.07,95227.0,95226.0,0.783519]
["bitfinex-derivatives","BTCF0:USTF0",1736385321637,0.07,95227.0,95226.0,0.791919]
["bitfinex-derivatives","BTCF0:USTF0",1736385328842,0.09671761,95242.0,95241.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736385329042,0.17671761,95242.0,95241.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736385329343,0.08,95242.0,95241.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736385331139,0.08,95242.0,95241.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1736385331140,0.081,95242.0,95241.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1736385332950,0.081,95242.0,95241.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1736385333156,0.081,95242.0,95241.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1736385333841,0.1198,95242.0,95241.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1736385335851,0.081,95242.0,95241.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1736385337651,0.081,95242.0,95241.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1736385337854,0.081,95242.0,95241.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1736385340545,0.133511,95242.0,95241.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1736385341457,0.081,95242.0,95241.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1736385348249,0.09161159,95242.0,95241.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1736385348558,0.081,95242.0,95241.0,0.130131]
["bitfinex-derivatives","BTCF0:USTF0",1736385352752,0.081,95242.0,95241.0,0.138521]
["bitfinex-derivatives","BTCF0:USTF0",1736385357053,0.081,95242.0,95241.0,0.499321]
["bitfinex-derivatives","BTCF0:USTF0",1736385358652,0.08,95242.0,95241.0,0.498321]
["bitfinex-derivatives","BTCF0:USTF0",1736385358861,0.081,95242.0,95241.0,0.499321]
["bitfinex-derivatives","BTCF0:USTF0",1736385363957,0.081,95242.0,95241.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1736385364371,0.1204,95242.0,95241.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1736385367370,0.1204,95242.0,95241.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1736385367564,0.1567,95242.0,95241.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1736385368673,0.25341761,95242.0,95241.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1736385372378,0.21711761,95242.0,95241.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1736385372870,0.17771761,95242.0,95241.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1736385373072,0.081,95242.0,95241.0,0.499321]
["bitfinex-derivatives","BTCF0:USTF0",1736385373666,0.081,95242.0,95241.0,0.50985837]
["bitfinex-derivatives","BTCF0:USTF0",1736385374173,0.081,95242.0,95241.0,0.499321]
["bitfinex-derivatives","BTCF0:USTF0",1736385377562,0.081,95242.0,95241.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1736385378574,0.081,95242.0,95241.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1736385384077,0.081,95242.0,95241.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1736385384273,0.081,95242.0,95241.0,0.48251]
["bitfinex-derivatives","BTCF0:USTF0",1736385385378,0.0229,95242.0,95241.0,0.49301965]
["bitfinex-derivatives","BTCF0:USTF0",1736385385693,0.00157535,95247.0,95246.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736385385979,0.14157535,95247.0,95246.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1736385386284,0.14,95247.0,95246.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1736385387073,0.14,95247.0,95246.0,0.472078]
["bitfinex-derivatives","BTCF0:USTF0",1736385387785,0.34607705,95262.0,95246.0,0.472078]
["bitfinex-derivatives","BTCF0:USTF0",1736385388081,0.38607705,95262.0,95261.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736385389281,0.38607705,95262.0,95261.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1736385392578,0.04,95262.0,95261.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1736385394386,0.04,95262.0,95261.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1736385394585,0.052507,95250.0,95247.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736385394775,0.052507,95250.0,95246.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1736385394776,0.052506,95250.0,95246.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1736385394976,0.052506,95250.0,95248.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736385395978,0.053506,95250.0,95248.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736385397783,0.052506,95250.0,95248.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736385398080,0.053506,95250.0,95248.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736385398280,0.193506,95250.0,95248.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736385398480,0.193506,95250.0,95249.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1736385401191,0.141,95250.0,95249.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1736385401693,0.14,95250.0,95249.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1736385401892,0.141,95250.0,95249.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1736385404001,0.212,95250.0,95249.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1736385404589,0.212,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736385404996,0.30870135,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736385406896,0.31906317,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736385407296,0.30870135,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736385408198,0.30870135,95250.0,95249.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1736385409898,0.30870135,95250.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385410087,0.052514,95237.0,95234.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736385410283,0.052514,95237.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385410284,0.182514,95237.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736385410897,0.13,95237.0,95235.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736385411198,0.13,95237.0,95235.0,0.111314]
["bitfinex-derivatives","BTCF0:USTF0",1736385411994,0.132,95237.0,95235.0,0.111314]
["bitfinex-derivatives","BTCF0:USTF0",1736385414805,0.132,95237.0,95236.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736385423306,0.132,95237.0,95236.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1736385424407,0.132,95237.0,95236.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1736385429607,0.052516,95232.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385429915,0.192516,95232.0,95230.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736385430708,0.192516,95232.0,95230.0,0.102917]
["bitfinex-derivatives","BTCF0:USTF0",1736385430911,0.192516,95232.0,95230.0,0.111317]
["bitfinex-derivatives","BTCF0:USTF0",1736385431812,0.141,95232.0,95230.0,0.111317]
["bitfinex-derivatives","BTCF0:USTF0",1736385434008,0.554316,95232.0,95230.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736385434516,0.052524,95217.0,95216.0,0.00157515]
["bitfinex-derivatives","BTCF0:USTF0",1736385434707,0.573324,95217.0,95216.0,0.00157515]
["bitfinex-derivatives","BTCF0:USTF0",1736385435714,0.573324,95217.0,95215.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1736385435907,0.573324,95217.0,95216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736385436512,0.67003837,95217.0,95216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736385436918,0.052535,95198.0,95195.0,0.00157573]
["bitfinex-derivatives","BTCF0:USTF0",1736385437107,0.052535,95198.0,95196.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736385437818,0.052535,95198.0,95196.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1736385438311,0.052535,95198.0,95196.0,0.111346]
["bitfinex-derivatives","BTCF0:USTF0",1736385438521,0.052535,95198.0,95197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736385439116,0.052535,95198.0,95197.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736385439508,0.202535,95198.0,95197.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736385440607,0.15,95198.0,95197.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736385441010,0.00157575,95218.0,95197.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736385441217,0.12157575,95218.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385441417,0.052526,95215.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736385441615,0.182526,95215.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736385443016,0.189526,95215.0,95214.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736385444525,0.137,95215.0,95214.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736385445120,0.132,95215.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736385445326,0.133,95215.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736385446925,0.132,95215.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736385447626,0.13,95215.0,95214.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1736385448225,0.36136001,95235.0,95231.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736385448526,0.553315,95235.0,95231.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736385449625,0.553315,95235.0,95232.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736385450018,0.555315,95235.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736385450326,0.5028,95235.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736385450727,0.5058,95235.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736385450921,0.5078,95235.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736385451121,0.148,95235.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736385451531,0.146,95235.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736385451713,0.144,95235.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736385453415,0.143,95235.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736385453620,0.144,95235.0,95233.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736385459029,0.144,95235.0,95234.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1736385459527,0.144,95235.0,95234.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736385461033,0.144,95235.0,95234.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736385463236,0.143,95235.0,95234.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736385464241,0.14,95235.0,95234.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736385464447,0.141,95235.0,95234.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736385472648,0.193514,95235.0,95234.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736385473650,0.29023314,95235.0,95234.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736385477454,0.29023314,95235.0,95234.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1736385480955,0.193514,95235.0,95234.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1736385482250,0.554314,95235.0,95234.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1736385483959,0.65103314,95235.0,95234.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1736385491457,0.29023314,95235.0,95234.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1736385492362,0.193514,95235.0,95234.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1736385506776,0.141,95235.0,95234.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1736385534499,0.141,95235.0,95234.0,0.137565]
["bitfinex-derivatives","BTCF0:USTF0",1736385546214,0.141,95235.0,95234.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1736385546414,0.052518,95229.0,95228.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736385546614,0.212518,95229.0,95228.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736385547315,0.16,95229.0,95228.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736385547519,0.16,95229.0,95228.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736385548213,0.16,95229.0,95228.0,0.415318]
["bitfinex-derivatives","BTCF0:USTF0",1736385548418,0.16,95229.0,95228.0,0.416318]
["bitfinex-derivatives","BTCF0:USTF0",1736385551321,0.16,95229.0,95228.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1736385551521,0.16,95229.0,95228.0,0.416318]
["bitfinex-derivatives","BTCF0:USTF0",1736385552116,0.16,95229.0,95228.0,0.415318]
["bitfinex-derivatives","BTCF0:USTF0",1736385552320,0.16,95229.0,95228.0,0.416318]
["bitfinex-derivatives","BTCF0:USTF0",1736385556913,0.16,95229.0,95228.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1736385559822,0.16,95229.0,95228.0,0.416318]
["bitfinex-derivatives","BTCF0:USTF0",1736385560227,0.16,95229.0,95228.0,0.449318]
["bitfinex-derivatives","BTCF0:USTF0",1736385561425,0.16,95229.0,95228.0,0.46000585]
["bitfinex-derivatives","BTCF0:USTF0",1736385562019,0.16,95229.0,95228.0,0.45800585]
["bitfinex-derivatives","BTCF0:USTF0",1736385562228,0.16,95229.0,95228.0,0.46000585]
["bitfinex-derivatives","BTCF0:USTF0",1736385562818,0.16,95229.0,95228.0,0.46840585]
["bitfinex-derivatives","BTCF0:USTF0",1736385563927,0.16,95229.0,95228.0,0.51040585]
["bitfinex-derivatives","BTCF0:USTF0",1736385564725,0.16,95229.0,95228.0,0.51880585]
["bitfinex-derivatives","BTCF0:USTF0",1736385570832,0.16,95229.0,95228.0,0.87960585]
["bitfinex-derivatives","BTCF0:USTF0",1736385580930,0.16,95229.0,95228.0,0.84660585]
["bitfinex-derivatives","BTCF0:USTF0",1736385585931,0.16,95229.0,95228.0,0.84960585]
["bitfinex-derivatives","BTCF0:USTF0",1736385586127,0.16,95229.0,95228.0,0.85160585]
["bitfinex-derivatives","BTCF0:USTF0",1736385587735,0.16,95229.0,95228.0,0.84960585]
["bitfinex-derivatives","BTCF0:USTF0",1736385587936,0.16,95229.0,95228.0,0.85160585]
["bitfinex-derivatives","BTCF0:USTF0",1736385588535,0.16,95229.0,95228.0,0.84560585]
["bitfinex-derivatives","BTCF0:USTF0",1736385588736,0.16,95229.0,95228.0,0.85060585]
["bitfinex-derivatives","BTCF0:USTF0",1736385595843,0.16,95229.0,95228.0,0.12900585]
["bitfinex-derivatives","BTCF0:USTF0",1736385596054,0.16,95229.0,95228.0,0.85060585]
["bitfinex-derivatives","BTCF0:USTF0",1736385597747,0.16,95229.0,95228.0,0.85160585]
["bitfinex-derivatives","BTCF0:USTF0",1736385599349,0.16,95229.0,95228.0,0.84960585]
["bitfinex-derivatives","BTCF0:USTF0",1736385599544,0.16,95229.0,95228.0,0.85160585]
["bitfinex-derivatives","BTCF0:USTF0",1736385600851,0.34711961,95270.0,95228.0,0.85160585]
["bitfinex-derivatives","BTCF0:USTF0",1736385601039,0.0343,95259.0,95258.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736385601243,0.0343,95259.0,95258.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1736385601853,0.11299741,95261.0,95260.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736385602243,0.0343,95269.0,95265.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736385602244,0.086796,95269.0,95265.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736385602551,0.226796,95269.0,95266.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736385603452,0.3608,95267.0,95260.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1736385603652,0.3608,95267.0,95248.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1736385603653,0.052504,95255.0,95240.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736385603847,0.3608,95247.0,95245.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736385604055,0.5108,95247.0,95245.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736385604353,0.15,95247.0,95245.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736385604943,0.15,95247.0,95245.0,0.111279]
["bitfinex-derivatives","BTCF0:USTF0",1736385610559,0.15,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385612155,0.15,95247.0,95246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736385612545,0.15,95247.0,95246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736385612955,0.15,95247.0,95246.0,0.37440134]
["bitfinex-derivatives","BTCF0:USTF0",1736385613354,0.15,95247.0,95246.0,0.44630134]
["bitfinex-derivatives","BTCF0:USTF0",1736385613553,0.15,95247.0,95246.0,0.47254134]
["bitfinex-derivatives","BTCF0:USTF0",1736385614455,0.15,95247.0,95246.0,0.47054134]
["bitfinex-derivatives","BTCF0:USTF0",1736385614662,0.15,95247.0,95246.0,0.47254134]
["bitfinex-derivatives","BTCF0:USTF0",1736385615856,0.15,95247.0,95246.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1736385616063,0.15,95247.0,95246.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1736385617667,0.15,95247.0,95246.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1736385617854,0.15,95247.0,95246.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1736385618164,0.15,95247.0,95246.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1736385621267,0.09670811,95256.0,95255.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736385621455,0.10670811,95256.0,95255.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736385621859,0.10670811,95256.0,95255.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1736385622055,0.09670811,95256.0,95255.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1736385622270,0.3465596,95265.0,95264.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736385622467,0.13,95265.0,95264.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1736385624266,0.131,95265.0,95264.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1736385625573,0.137,95265.0,95264.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1736385627170,0.137,95265.0,95264.0,0.421688]
["bitfinex-derivatives","BTCF0:USTF0",1736385628268,0.137,95265.0,95264.0,0.455088]
["bitfinex-derivatives","BTCF0:USTF0",1736385631771,0.137,95265.0,95264.0,0.421688]
["bitfinex-derivatives","BTCF0:USTF0",1736385633070,0.137,95265.0,95264.0,0.463668]
["bitfinex-derivatives","BTCF0:USTF0",1736385638582,0.137,95265.0,95264.0,0.102868]
["bitfinex-derivatives","BTCF0:USTF0",1736385642076,0.137,95265.0,95264.0,0.11351887]
["bitfinex-derivatives","BTCF0:USTF0",1736385647290,0.137,95265.0,95264.0,0.12190887]
["bitfinex-derivatives","BTCF0:USTF0",1736385651191,0.137,95265.0,95264.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1736385651684,0.1722,95265.0,95264.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1736385652786,0.26887206,95265.0,95264.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1736385656296,0.26887206,95265.0,95264.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736385656694,0.1722,95265.0,95264.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736385662900,0.1722,95265.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736385662901,0.0525,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736385663093,0.1925,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736385663294,0.14,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736385664001,0.14,95261.0,95260.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1736385664193,0.144,95261.0,95260.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1736385665592,0.145,95261.0,95260.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1736385670904,0.145,95261.0,95260.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736385679809,0.145,95261.0,95260.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1736385684011,0.145,95261.0,95260.0,0.10026406]
["bitfinex-derivatives","BTCF0:USTF0",1736385688910,0.141,95261.0,95260.0,0.10026406]
["bitfinex-derivatives","BTCF0:USTF0",1736385689107,0.142,95261.0,95260.0,0.10026406]
["bitfinex-derivatives","BTCF0:USTF0",1736385689313,0.142,95261.0,95260.0,0.14225406]
["bitfinex-derivatives","BTCF0:USTF0",1736385689716,0.141,95261.0,95260.0,0.14225406]
["bitfinex-derivatives","BTCF0:USTF0",1736385689911,0.141,95261.0,95260.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1736385691111,0.141,95261.0,95260.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1736385691309,0.141,95261.0,95260.0,0.48331]
["bitfinex-derivatives","BTCF0:USTF0",1736385693619,0.09668207,95275.0,95274.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736385693915,0.24668207,95275.0,95274.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736385694919,0.24668207,95275.0,95274.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1736385695311,0.24668207,95275.0,95274.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1736385695506,0.25268207,95275.0,95274.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1736385696625,0.25368207,95275.0,95274.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1736385698727,0.157,95275.0,95274.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1736385706130,0.156,95275.0,95274.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1736385706431,0.15,95275.0,95274.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1736385706633,0.151,95275.0,95274.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1736385706927,0.151,95275.0,95274.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1736385707920,0.149,95275.0,95274.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1736385710531,0.149,95275.0,95274.0,0.111253]
["bitfinex-derivatives","BTCF0:USTF0",1736385714824,0.149,95275.0,95274.0,0.472053]
["bitfinex-derivatives","BTCF0:USTF0",1736385732948,0.149,95275.0,95274.0,0.498293]
["bitfinex-derivatives","BTCF0:USTF0",1736385733552,0.10047327,95275.0,95274.0,0.498293]
["bitfinex-derivatives","BTCF0:USTF0",1736385734236,0.09947327,95275.0,95274.0,0.501293]
["bitfinex-derivatives","BTCF0:USTF0",1736385734856,0.09947327,95275.0,95274.0,0.502293]
["bitfinex-derivatives","BTCF0:USTF0",1736385753358,2.7e-07,95275.0,95274.0,0.502293]
["bitfinex-derivatives","BTCF0:USTF0",1736385753559,0.1298648,95294.0,95281.0,0.0736546]
["bitfinex-derivatives","BTCF0:USTF0",1736385753560,8e-07,95294.0,95281.0,0.0736546]
["bitfinex-derivatives","BTCF0:USTF0",1736385753766,0.40978942,95305.0,95293.0,0.774082]
["bitfinex-derivatives","BTCF0:USTF0",1736385753957,0.54914942,95305.0,95304.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1736385754162,0.40914942,95305.0,95304.0,0.883836]
["bitfinex-derivatives","BTCF0:USTF0",1736385754560,0.41914942,95305.0,95304.0,0.883836]
["bitfinex-derivatives","BTCF0:USTF0",1736385755057,0.41914942,95305.0,95304.0,0.942586]
["bitfinex-derivatives","BTCF0:USTF0",1736385755565,0.012,95305.0,95304.0,0.942586]
["bitfinex-derivatives","BTCF0:USTF0",1736385756367,0.013,95305.0,95304.0,0.942586]
["bitfinex-derivatives","BTCF0:USTF0",1736385757158,0.013,95305.0,95304.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1736385760860,0.013,95305.0,95304.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1736385767270,0.013,95305.0,95304.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1736385768179,0.013,95305.0,95304.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1736385774074,0.013,95305.0,95304.0,0.505526]
["bitfinex-derivatives","BTCF0:USTF0",1736385781270,0.013,95305.0,95304.0,0.472026]
["bitfinex-derivatives","BTCF0:USTF0",1736385783076,0.013,95305.0,95304.0,0.498256]
["bitfinex-derivatives","BTCF0:USTF0",1736385787587,0.012,95305.0,95304.0,0.498256]
["bitfinex-derivatives","BTCF0:USTF0",1736385790276,0.012,95305.0,95304.0,0.50876105]
["bitfinex-derivatives","BTCF0:USTF0",1736385794882,0.01204533,95305.0,95304.0,0.50876105]
["bitfinex-derivatives","BTCF0:USTF0",1736385802680,0.09663333,95319.0,95304.0,0.50876105]
["bitfinex-derivatives","BTCF0:USTF0",1736385802681,0.09663333,95319.0,95318.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736385802994,0.17663333,95319.0,95318.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1736385803383,0.08,95319.0,95318.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1736385803584,0.1,95320.0,95318.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1736385803791,0.1,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385804094,0.1,95320.0,95319.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1736385805396,0.1,95320.0,95319.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1736385805896,0.1,95320.0,95319.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1736385807289,0.1,95320.0,95319.0,0.46401629]
["bitfinex-derivatives","BTCF0:USTF0",1736385809596,0.06236178,95320.0,95319.0,0.46401629]
["bitfinex-derivatives","BTCF0:USTF0",1736385810100,0.06236178,95320.0,95319.0,0.46301629]
["bitfinex-derivatives","BTCF0:USTF0",1736385811801,0.0349,95337.0,95320.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736385812001,0.1849,95337.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385812612,0.1849,95337.0,95336.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736385813091,0.1849,95337.0,95336.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1736385814405,0.40970943,95353.0,95351.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736385814701,0.16018,95352.0,95351.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736385815793,0.19338,95352.0,95351.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736385816100,0.19338,95352.0,95351.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736385816296,0.19338,95352.0,95351.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1736385817695,0.19338,95352.0,95351.0,0.07238399]
["bitfinex-derivatives","BTCF0:USTF0",1736385824808,0.19338,95352.0,95351.0,0.061841]
["bitfinex-derivatives","BTCF0:USTF0",1736385826413,0.19338,95352.0,95351.0,0.103791]
["bitfinex-derivatives","BTCF0:USTF0",1736385827210,0.19338,95352.0,95351.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1736385835131,0.052459,95337.0,95330.0,0.06947863]
["bitfinex-derivatives","BTCF0:USTF0",1736385835409,0.0986,95336.0,95335.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736385835616,0.2486,95336.0,95335.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1736385836718,0.2486,95336.0,95335.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736385837623,0.34521382,95336.0,95335.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736385838313,0.2486,95336.0,95335.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736385840012,0.34520735,95336.0,95335.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736385843222,0.28050735,95336.0,95335.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736385843420,0.24660735,95336.0,95335.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736385844320,0.15,95336.0,95335.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736385844510,0.15,95336.0,95335.0,0.807959]
["bitfinex-derivatives","BTCF0:USTF0",1736385844714,0.09660735,95348.0,95347.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736385844909,0.09660735,95348.0,95347.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1736385845317,0.0318,95375.0,95358.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736385845318,0.05157361,95360.0,95358.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736385845619,0.07653096,95360.0,95359.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736385847622,0.07753096,95360.0,95359.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736385847822,0.07753096,95360.0,95359.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1736385848226,0.07753096,95360.0,95359.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1736385848416,0.07753096,95360.0,95359.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1736385849522,0.03579197,95360.0,95359.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1736385850628,0.03579197,95360.0,95359.0,0.45525555]
["bitfinex-derivatives","BTCF0:USTF0",1736385850827,0.0344,95379.0,95375.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736385851024,0.1844,95379.0,95376.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736385851219,0.1844,95379.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385852323,0.1844,95379.0,95377.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736385852525,0.1854,95379.0,95377.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736385853224,0.151,95379.0,95377.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736385853426,0.151,95379.0,95378.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736385853636,0.151,95379.0,95378.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736385854129,0.0176,95389.0,95378.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736385854332,4e-08,95389.0,95388.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736385854521,0.31283052,95400.0,95399.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736385854722,0.31283052,95400.0,95399.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1736385855225,0.40978942,95415.0,95414.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736385855534,0.47914942,95415.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385855724,0.47914942,95415.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385855925,0.07,95415.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385856119,0.052419,95409.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736385856335,0.052419,95409.0,95400.0,0.10562335]
["bitfinex-derivatives","BTCF0:USTF0",1736385856336,0.0689,95408.0,95400.0,0.10562335]
["bitfinex-derivatives","BTCF0:USTF0",1736385856523,0.2289,95408.0,95403.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736385856927,0.2289,95408.0,95405.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736385857839,0.052423,95401.0,95399.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1736385859230,0.0334,95400.0,95399.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1736385861533,0.0689,95408.0,95407.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736385861732,0.2189,95408.0,95407.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736385862925,0.271319,95408.0,95407.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736385864429,0.202419,95408.0,95407.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736385865338,0.052422,95404.0,95400.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736385865533,0.14,95404.0,95399.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1736385865734,0.052424,95400.0,95399.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1736385866037,0.212424,95400.0,95399.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1736385866239,0.16,95400.0,95399.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1736385868031,0.16,95400.0,95399.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1736385869034,0.16,95400.0,95399.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1736385869234,0.16,95400.0,95399.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1736385870538,0.16,95400.0,95399.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1736385870935,0.0342,95419.0,95418.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736385871141,0.34,95420.0,95418.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1736385871142,0.1,95420.0,95418.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1736385872335,0.1,95420.0,95418.0,0.422254]
["bitfinex-derivatives","BTCF0:USTF0",1736385874044,0.1,95420.0,95419.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736385875234,0.1,95420.0,95419.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736385875838,0.1,95420.0,95419.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1736385876741,0.1,95420.0,95419.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1736385877245,0.1,95420.0,95419.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1736385878332,0.1,95440.0,95439.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736385878541,0.1,95440.0,95439.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1736385878542,0.23,95440.0,95439.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1736385879629,0.23,95440.0,95439.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736385880153,0.23,95440.0,95439.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736385881332,0.23,95440.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736385881641,0.23,95440.0,95432.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736385882633,0.052403,95438.0,95432.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736385882842,0.052404,95436.0,95432.0,0.06271666]
["bitfinex-derivatives","BTCF0:USTF0",1736385883041,0.202404,95436.0,95432.0,0.06271666]
["bitfinex-derivatives","BTCF0:USTF0",1736385883241,0.202404,95436.0,95432.0,0.06371666]
["bitfinex-derivatives","BTCF0:USTF0",1736385883437,0.15,95436.0,95419.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1736385883743,0.3608,95424.0,95404.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736385883944,0.052417,95413.0,95408.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736385884141,0.202417,95413.0,95410.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736385884446,0.15,95413.0,95410.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736385884748,0.052419,95408.0,95407.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736385885144,0.3608,95411.0,95410.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736385885342,0.5208,95411.0,95410.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736385885944,0.052419,95408.0,95406.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1736385886140,0.052419,95408.0,95406.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1736385887050,0.0647,95407.0,95406.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1736385887656,0.0647,95407.0,95406.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1736385888845,0.0647,95407.0,95406.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1736385889040,0.0647,95407.0,95406.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1736385891545,0.0647,95407.0,95406.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1736385893643,0.2147,95407.0,95406.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1736385894042,0.2147,95407.0,95406.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1736385894649,0.2147,95407.0,95406.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1736385899150,0.2147,95407.0,95406.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1736385899348,0.2147,95407.0,95406.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1736385900452,0.2147,95407.0,95406.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1736385900856,0.2147,95407.0,95406.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1736385901062,0.2147,95407.0,95406.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1736385901748,0.2147,95407.0,95406.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1736385901954,0.2147,95407.0,95406.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1736385902361,0.2147,95407.0,95406.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1736385902557,0.2147,95407.0,95406.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1736385902864,0.26712,95407.0,95406.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1736385905961,0.62792,95407.0,95406.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1736385909360,0.92792,95407.0,95398.0,0.00157218]
["bitfinex-derivatives","BTCF0:USTF0",1736385909566,0.052435,95382.0,95381.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736385909867,0.3608,95384.0,95370.0,0.10562335]
["bitfinex-derivatives","BTCF0:USTF0",1736385910069,0.16,95384.0,95383.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736385911170,0.16,95384.0,95382.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736385911171,0.052433,95383.0,95382.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736385912568,0.052433,95383.0,95382.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1736385913368,0.052433,95383.0,95382.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736385913574,0.052433,95383.0,95382.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1736385914267,0.052433,95383.0,95382.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1736385919684,0.182433,95383.0,95382.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1736385921388,0.13,95383.0,95382.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1736385924786,0.052425,95398.0,95383.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736385925089,0.142425,95398.0,95391.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736385926293,0.142425,95398.0,95392.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736385926487,0.09,95398.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736385926790,0.09,95398.0,95388.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736385926791,0.052427,95393.0,95388.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736385926981,0.212427,95393.0,95388.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736385927181,0.212427,95393.0,95389.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736385927382,0.16,95393.0,95391.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736385929100,0.16,95393.0,95392.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1736385934298,0.16,95393.0,95392.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1736385935493,0.16,95393.0,95392.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1736385935796,0.16,95393.0,95392.0,0.04681474]
["bitfinex-derivatives","BTCF0:USTF0",1736385936398,0.16,95393.0,95392.0,0.04581474]
["bitfinex-derivatives","BTCF0:USTF0",1736385936588,0.16,95393.0,95392.0,0.04681474]
["bitfinex-derivatives","BTCF0:USTF0",1736385939004,0.16,95393.0,95392.0,0.04581474]
["bitfinex-derivatives","BTCF0:USTF0",1736385939210,0.16,95393.0,95392.0,0.04681474]
["bitfinex-derivatives","BTCF0:USTF0",1736385942201,0.16,95393.0,95392.0,0.04581474]
["bitfinex-derivatives","BTCF0:USTF0",1736385942400,0.0644,95409.0,95401.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736385942700,0.1922,95402.0,95401.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1736385944602,0.1822,95402.0,95401.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1736385945001,0.1822,95402.0,95401.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1736385945302,0.1822,95402.0,95401.0,0.424603]
["bitfinex-derivatives","BTCF0:USTF0",1736385950806,0.0644,95409.0,95408.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736385950996,0.1931,95409.0,95408.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736385951505,0.16,95409.0,95408.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736385952200,0.161,95409.0,95408.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736385952405,0.162,95409.0,95408.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736385954399,0.161,95409.0,95408.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736385954803,0.16,95409.0,95408.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1736385955304,0.16,95409.0,95408.0,0.418219]
["bitfinex-derivatives","BTCF0:USTF0",1736385955808,0.16,95409.0,95408.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1736385956009,0.16,95409.0,95408.0,0.421219]
["bitfinex-derivatives","BTCF0:USTF0",1736385956906,0.16,95409.0,95408.0,0.42945607]
["bitfinex-derivatives","BTCF0:USTF0",1736385957405,0.16,95409.0,95408.0,0.42845607]
["bitfinex-derivatives","BTCF0:USTF0",1736385958011,0.16,95409.0,95408.0,0.42814607]
["bitfinex-derivatives","BTCF0:USTF0",1736385958205,0.16,95409.0,95408.0,0.43014607]
["bitfinex-derivatives","BTCF0:USTF0",1736385965005,0.16,95409.0,95408.0,0.42814607]
["bitfinex-derivatives","BTCF0:USTF0",1736385965320,0.16,95409.0,95408.0,0.43014607]
["bitfinex-derivatives","BTCF0:USTF0",1736385968106,0.16,95409.0,95408.0,0.42414607]
["bitfinex-derivatives","BTCF0:USTF0",1736385968301,0.16,95409.0,95408.0,0.43014607]
["bitfinex-derivatives","BTCF0:USTF0",1736385969403,0.16,95409.0,95408.0,0.43852607]
["bitfinex-derivatives","BTCF0:USTF0",1736385970207,0.16,95409.0,95408.0,0.43652607]
["bitfinex-derivatives","BTCF0:USTF0",1736385970413,0.16,95409.0,95408.0,0.43852607]
["bitfinex-derivatives","BTCF0:USTF0",1736385971009,0.16,95409.0,95408.0,0.43652607]
["bitfinex-derivatives","BTCF0:USTF0",1736385971211,0.16,95409.0,95408.0,0.43852607]
["bitfinex-derivatives","BTCF0:USTF0",1736385973316,0.16,95409.0,95408.0,0.43652607]
["bitfinex-derivatives","BTCF0:USTF0",1736385973518,0.16,95409.0,95408.0,0.43952607]
["bitfinex-derivatives","BTCF0:USTF0",1736385974112,0.16,95409.0,95408.0,0.43652607]
["bitfinex-derivatives","BTCF0:USTF0",1736385974319,0.16,95409.0,95408.0,0.43852607]
["bitfinex-derivatives","BTCF0:USTF0",1736385974520,0.16,95409.0,95408.0,0.43952607]
["bitfinex-derivatives","BTCF0:USTF0",1736385975011,0.16,95409.0,95408.0,0.43252607]
["bitfinex-derivatives","BTCF0:USTF0",1736385975319,0.16,95409.0,95408.0,0.43852607]
["bitfinex-derivatives","BTCF0:USTF0",1736385975707,0.16,95409.0,95403.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736385975911,0.16,95409.0,95390.0,0.18649365]
["bitfinex-derivatives","BTCF0:USTF0",1736385975912,0.3608,95405.0,95390.0,0.18649365]
["bitfinex-derivatives","BTCF0:USTF0",1736385976117,0.3608,95405.0,95373.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736385976118,0.3608,95396.0,95386.0,0.18649365]
["bitfinex-derivatives","BTCF0:USTF0",1736385976312,0.052429,95390.0,95386.0,0.23892465]
["bitfinex-derivatives","BTCF0:USTF0",1736385976517,0.3608,95387.0,95380.0,0.24865821]
["bitfinex-derivatives","BTCF0:USTF0",1736385976818,0.052438,95373.0,95372.0,0.31082276]
["bitfinex-derivatives","BTCF0:USTF0",1736385977017,0.544698,95373.0,95372.0,0.31082276]
["bitfinex-derivatives","BTCF0:USTF0",1736385977215,0.844698,95373.0,95372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736385977520,0.052443,95365.0,95358.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736385977822,0.413243,95365.0,95358.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736385978320,0.052444,95364.0,95359.0,0.060826]
["bitfinex-derivatives","BTCF0:USTF0",1736385978508,0.36144,95365.0,95359.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1736385978713,0.052439,95372.0,95371.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736385978919,0.192439,95372.0,95371.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736385980519,0.26820462,95372.0,95371.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736385980720,0.26920462,95372.0,95371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736385981517,0.26920462,95372.0,95371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736385981924,0.35709642,95372.0,95371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736385983027,0.26920462,95372.0,95371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736385983623,0.21676562,95372.0,95371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736385984026,0.21676562,95372.0,95371.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736385985818,0.21676562,95372.0,95371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736385988114,0.30438786,95372.0,95371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736385990025,0.05244,95371.0,95370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736385990235,0.052446,95360.0,95359.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1736385990421,0.543246,95360.0,95359.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1736385991429,0.61901162,95360.0,95359.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1736385993222,0.61901162,95360.0,95359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736385995844,0.052454,95346.0,95341.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736385996129,0.16,95346.0,95341.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736385996333,0.052455,95342.0,95340.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736385996627,0.212455,95342.0,95340.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736385996927,0.212455,95342.0,95340.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1736385997228,0.1038,95342.0,95340.0,0.158736]
["bitfinex-derivatives","BTCF0:USTF0",1736385997434,0.15605048,95344.0,95343.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736385997632,0.21605048,95344.0,95343.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736385998034,0.06,95344.0,95343.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736385998937,0.061,95344.0,95343.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1736385999431,0.061,95344.0,95343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736386001224,0.06,95344.0,95343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386001428,0.06,95344.0,95343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736386001634,0.06,95344.0,95343.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1736386002028,0.06,95344.0,95343.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1736386002230,0.06,95344.0,95343.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1736386006841,0.13608997,95344.0,95343.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1736386008742,0.00689718,95355.0,95343.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1736386008743,0.36136001,95360.0,95344.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736386008942,0.36136001,95360.0,95343.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1736386008943,0.28886441,95356.0,95355.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736386009538,0.07,95356.0,95355.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736386009733,0.25068467,95358.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386009935,0.36068467,95358.0,95357.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736386010134,0.25068467,95358.0,95357.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736386010741,0.38068467,95358.0,95357.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736386011243,0.13,95358.0,95357.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736386011634,0.132,95358.0,95357.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736386012039,0.133,95358.0,95357.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736386012245,0.131,95358.0,95357.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1736386012640,0.131,95358.0,95357.0,0.06219766]
["bitfinex-derivatives","BTCF0:USTF0",1736386012831,0.13,95358.0,95357.0,0.06319766]
["bitfinex-derivatives","BTCF0:USTF0",1736386013037,0.13,95358.0,95357.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1736386015346,0.00157348,95364.0,95363.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736386015551,0.01157348,95364.0,95363.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1736386016044,0.01157348,95364.0,95363.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736386017641,0.01257348,95364.0,95363.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736386018247,0.01257348,95364.0,95363.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1736386018446,0.01257348,95364.0,95363.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736386018956,0.08545341,95364.0,95363.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736386019142,0.08545341,95364.0,95363.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1736386020147,0.17019237,95364.0,95363.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1736386020347,0.17019237,95364.0,95358.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736386020553,0.16919237,95364.0,95363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736386020950,0.16919237,95364.0,95363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736386021254,0.16919237,95364.0,95363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736386021753,0.16919237,95364.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386022658,0.16919237,95364.0,95363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386023451,0.16919237,95364.0,95363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736386024160,0.16919237,95364.0,95363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386025058,0.16919237,95364.0,95363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736386026052,0.052447,95358.0,95357.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736386026254,0.413247,95358.0,95357.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736386027453,0.57086589,95358.0,95357.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736386027861,0.57186589,95358.0,95357.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736386028262,0.57086589,95358.0,95357.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736386028556,0.57186589,95358.0,95357.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736386028756,0.57186589,95358.0,95341.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736386028757,0.64941889,95358.0,95341.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736386028962,0.3608,95350.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386029159,0.4908,95350.0,95334.0,0.36770564]
["bitfinex-derivatives","BTCF0:USTF0",1736386029359,0.052458,95338.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386029557,0.192458,95338.0,95336.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736386030553,0.192458,95338.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386030554,0.14,95338.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386030753,0.052462,95330.0,95327.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736386031159,0.052462,95330.0,95328.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736386031562,0.3608,95334.0,95333.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736386031761,0.5208,95334.0,95333.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736386032666,0.052461,95332.0,95327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736386032861,0.36136001,95334.0,95327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736386033063,0.052463,95328.0,95327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736386033976,0.052463,95328.0,95323.0,0.00157348]
["bitfinex-derivatives","BTCF0:USTF0",1736386034472,0.052465,95324.0,95323.0,0.00157348]
["bitfinex-derivatives","BTCF0:USTF0",1736386035266,0.052465,95324.0,95323.0,0.00857348]
["bitfinex-derivatives","BTCF0:USTF0",1736386035655,0.052465,95324.0,95323.0,0.01257348]
["bitfinex-derivatives","BTCF0:USTF0",1736386035860,0.052465,95324.0,95323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736386036267,0.125441,95324.0,95323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736386037263,0.126441,95324.0,95323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736386041965,0.05247,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386042167,0.20247,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386042868,0.15,95316.0,95310.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736386043060,0.052473,95311.0,95310.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736386043265,0.15,95316.0,95303.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736386043266,0.052475,95308.0,95303.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736386043469,0.10570228,95313.0,95303.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736386043659,0.25570228,95313.0,95301.0,0.00678637]
["bitfinex-derivatives","BTCF0:USTF0",1736386043865,0.052477,95303.0,95300.0,0.10157399]
["bitfinex-derivatives","BTCF0:USTF0",1736386044064,0.052478,95301.0,95300.0,0.10157399]
["bitfinex-derivatives","BTCF0:USTF0",1736386044761,0.24040877,95301.0,95300.0,0.10157399]
["bitfinex-derivatives","BTCF0:USTF0",1736386045165,0.24040877,95301.0,95300.0,0.10657399]
["bitfinex-derivatives","BTCF0:USTF0",1736386046077,0.18793077,95301.0,95300.0,0.15905299]
["bitfinex-derivatives","BTCF0:USTF0",1736386046373,0.001,95303.0,95300.0,0.10657399]
["bitfinex-derivatives","BTCF0:USTF0",1736386046570,0.001,95303.0,95302.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736386046873,0.21980417,95315.0,95308.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736386047076,0.34980417,95315.0,95308.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736386047467,0.3608,95310.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386047864,0.052476,95305.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386048174,0.052476,95305.0,95303.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736386049574,0.052477,95304.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386049964,0.052477,95304.0,95302.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736386050165,0.052477,95304.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386050972,0.052477,95304.0,95302.0,0.417277]
["bitfinex-derivatives","BTCF0:USTF0",1736386051175,0.053477,95304.0,95302.0,0.418277]
["bitfinex-derivatives","BTCF0:USTF0",1736386051679,0.053477,95304.0,95303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736386052383,0.052477,95304.0,95303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736386052685,0.053477,95304.0,95303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736386053679,0.053477,95304.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386054079,0.12666479,95304.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386054478,0.052478,95301.0,95300.0,0.10157399]
["bitfinex-derivatives","BTCF0:USTF0",1736386055086,0.052478,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736386055288,0.21070181,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736386055886,0.21070181,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736386055887,0.21170181,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736386056583,0.21170181,95301.0,95300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736386056777,0.68250181,95301.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386056973,0.3608,95289.0,95280.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736386057173,0.5008,95289.0,95276.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736386057386,0.553285,95289.0,95283.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736386057585,0.553285,95289.0,95279.0,0.10570228]
["bitfinex-derivatives","BTCF0:USTF0",1736386057786,0.5008,95289.0,95287.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736386057978,0.14,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386058179,0.14,95289.0,95288.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1736386058391,0.141,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386058985,0.14,95289.0,95287.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736386059381,0.21325866,95289.0,95287.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736386059580,0.26574366,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386059782,0.26574366,95289.0,95288.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736386061189,0.26574366,95289.0,95288.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1736386062784,0.26574366,95289.0,95288.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736386065783,0.052492,95275.0,95274.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736386066091,0.052496,95269.0,95268.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736386066287,0.10570228,95277.0,95264.0,0.00814768]
["bitfinex-derivatives","BTCF0:USTF0",1736386066492,0.052497,95267.0,95259.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1736386066795,0.052497,95267.0,95264.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736386067585,0.12575566,95267.0,95264.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736386067783,0.12575566,95267.0,95266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736386068492,0.12675566,95267.0,95266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736386069890,0.053497,95267.0,95266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736386070485,0.001,95267.0,95266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736386071497,0.413287,95284.0,95266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736386071498,0.29313056,95279.0,95266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736386071689,0.29313056,95279.0,95278.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736386072481,0.15846582,95279.0,95278.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736386072681,0.15946582,95279.0,95278.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736386073794,0.001,95279.0,95278.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736386073986,0.001,95279.0,95278.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736386074495,0.001,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386075290,0.15946582,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386075692,0.30946582,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386076196,0.24113304,95280.0,95279.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736386077401,0.24113304,95280.0,95279.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736386077793,0.052487,95286.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386077794,0.18827854,95281.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386077990,0.18827854,95281.0,95280.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736386079301,0.18927854,95281.0,95280.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736386079802,0.001,95281.0,95280.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736386081004,0.001,95281.0,95280.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736386086610,0.001,95281.0,95280.0,0.0634335]
["bitfinex-derivatives","BTCF0:USTF0",1736386087195,0.06983579,95281.0,95280.0,0.0634335]
["bitfinex-derivatives","BTCF0:USTF0",1736386087409,0.06983579,95281.0,95280.0,0.0664335]
["bitfinex-derivatives","BTCF0:USTF0",1736386088214,0.06983579,95281.0,95280.0,0.4272335]
["bitfinex-derivatives","BTCF0:USTF0",1736386088503,0.14971423,95281.0,95280.0,0.4272335]
["bitfinex-derivatives","BTCF0:USTF0",1736386089813,0.28949409,95281.0,95280.0,0.4272335]
["bitfinex-derivatives","BTCF0:USTF0",1736386091310,0.2206583,95281.0,95280.0,0.4272335]
["bitfinex-derivatives","BTCF0:USTF0",1736386092910,0.28949409,95281.0,95280.0,0.4272335]
["bitfinex-derivatives","BTCF0:USTF0",1736386094208,0.06983579,95281.0,95280.0,0.4272335]
["bitfinex-derivatives","BTCF0:USTF0",1736386096098,0.06983579,95281.0,95280.0,0.4252335]
["bitfinex-derivatives","BTCF0:USTF0",1736386096302,0.06983579,95281.0,95280.0,0.4272335]
["bitfinex-derivatives","BTCF0:USTF0",1736386096502,0.06983579,95281.0,95280.0,0.4534635]
["bitfinex-derivatives","BTCF0:USTF0",1736386096706,0.001,95281.0,95280.0,0.4534635]
["bitfinex-derivatives","BTCF0:USTF0",1736386099007,0.001,95281.0,95280.0,0.8142635]
["bitfinex-derivatives","BTCF0:USTF0",1736386099311,0.18952315,95281.0,95280.0,0.8142635]
["bitfinex-derivatives","BTCF0:USTF0",1736386100618,0.001,95281.0,95280.0,0.8142635]
["bitfinex-derivatives","BTCF0:USTF0",1736386101305,0.07881615,95284.0,95280.0,0.8142635]
["bitfinex-derivatives","BTCF0:USTF0",1736386101526,0.2196583,95302.0,95301.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736386101706,0.2196583,95302.0,95301.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736386101904,0.25303625,95304.0,95301.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736386102713,0.002,95302.0,95301.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736386103423,0.06585875,95302.0,95301.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736386104323,0.06385875,95302.0,95301.0,0.42145078]
["bitfinex-derivatives","BTCF0:USTF0",1736386104820,0.06485875,95302.0,95301.0,0.42145078]
["bitfinex-derivatives","BTCF0:USTF0",1736386105518,0.06585875,95302.0,95301.0,0.42145078]
["bitfinex-derivatives","BTCF0:USTF0",1736386109522,0.002,95302.0,95301.0,0.42145078]
["bitfinex-derivatives","BTCF0:USTF0",1736386109924,0.001,95302.0,95301.0,0.42345078]
["bitfinex-derivatives","BTCF0:USTF0",1736386110522,0.0369,95307.0,95306.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736386111108,0.37181769,95310.0,95309.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736386111323,0.37125768,95310.0,95309.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1736386112321,0.29416213,95310.0,95309.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1736386113611,0.08923743,95310.0,95309.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1736386114324,0.08923743,95310.0,95309.0,0.418274]
["bitfinex-derivatives","BTCF0:USTF0",1736386114721,0.0372,95311.0,95309.0,0.418274]
["bitfinex-derivatives","BTCF0:USTF0",1736386116123,0.0372,95311.0,95309.0,0.419274]
["bitfinex-derivatives","BTCF0:USTF0",1736386116513,0.35974127,95310.0,95309.0,0.419274]
["bitfinex-derivatives","BTCF0:USTF0",1736386117022,0.35974127,95310.0,95309.0,0.418274]
["bitfinex-derivatives","BTCF0:USTF0",1736386117422,0.0372,95311.0,95309.0,0.418274]
["bitfinex-derivatives","BTCF0:USTF0",1736386119133,0.0372,95311.0,95309.0,0.415274]
["bitfinex-derivatives","BTCF0:USTF0",1736386119430,0.0372,95311.0,95309.0,0.419274]
["bitfinex-derivatives","BTCF0:USTF0",1736386121227,0.0382,95311.0,95309.0,0.420274]
["bitfinex-derivatives","BTCF0:USTF0",1736386121730,0.0372,95311.0,95309.0,0.415274]
["bitfinex-derivatives","BTCF0:USTF0",1736386121923,0.0372,95311.0,95309.0,0.419274]
["bitfinex-derivatives","BTCF0:USTF0",1736386122117,0.0372,95311.0,95309.0,0.418274]
["bitfinex-derivatives","BTCF0:USTF0",1736386122723,0.0372,95311.0,95310.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736386122925,0.0372,95311.0,95297.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1736386122926,0.0372,95311.0,95297.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736386123130,0.052482,95295.0,95289.0,0.0015739]
["bitfinex-derivatives","BTCF0:USTF0",1736386123328,0.052485,95288.0,95282.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736386123835,0.3608,95283.0,95269.0,0.2498932]
["bitfinex-derivatives","BTCF0:USTF0",1736386124125,0.15,95283.0,95276.0,0.42788022]
["bitfinex-derivatives","BTCF0:USTF0",1736386124330,0.15,95283.0,95282.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736386124732,0.0580547,95283.0,95282.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736386125328,0.0590547,95283.0,95282.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736386125528,0.0590547,95283.0,95282.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1736386125930,0.0580547,95283.0,95282.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1736386126131,0.20100838,95283.0,95282.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1736386126323,0.20100838,95283.0,95282.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736386128231,0.20100838,95283.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386128232,0.25349638,95283.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386128632,0.25349638,95283.0,95282.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1736386132032,0.17637527,95283.0,95282.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1736386132732,0.12388727,95283.0,95282.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1736386133038,0.06583257,95283.0,95282.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1736386134033,0.06583257,95283.0,95282.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1736386134432,0.06583257,95283.0,95282.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1736386134829,0.1880532,95287.0,95282.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1736386135130,0.1880532,95287.0,95286.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736386136437,0.052482,95293.0,95286.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736386136639,0.212482,95293.0,95286.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736386137740,0.052483,95292.0,95286.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736386138037,0.27826001,95292.0,95286.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736386138833,0.06577701,95291.0,95286.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736386139049,0.21577701,95291.0,95286.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736386140137,0.14289226,95290.0,95286.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736386140740,0.14289226,95290.0,95287.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736386141437,0.14289226,95291.0,95287.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736386141638,0.30289226,95291.0,95287.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736386141838,0.30289226,95291.0,95287.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736386142643,0.25086913,95289.0,95287.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736386142840,0.25086913,95289.0,95287.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736386143043,0.25086913,95289.0,95287.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736386143537,0.37086913,95289.0,95287.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736386143735,0.14289226,95288.0,95287.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736386144242,0.30289226,95288.0,95287.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736386144833,0.55376139,95288.0,95287.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736386145034,0.55376139,95288.0,95287.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736386145438,0.55376139,95288.0,95287.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736386145639,0.55376139,95288.0,95287.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736386146038,0.30289226,95288.0,95287.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736386146738,0.30289226,95288.0,95287.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1736386147044,0.41383701,95304.0,95287.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1736386147045,0.00056001,95304.0,95287.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736386147340,0.31335583,95306.0,95305.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736386148644,0.31635583,95306.0,95305.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736386148842,0.01,95306.0,95305.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736386149347,0.003,95306.0,95305.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736386150546,0.21964271,95311.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386150849,0.14,95311.0,95309.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736386151439,0.21964271,95313.0,95311.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736386153546,0.21964271,95313.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386153547,0.21964271,95329.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386153733,0.21964271,95329.0,95323.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736386154747,0.21964271,95327.0,95323.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736386155546,0.12697055,95327.0,95325.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736386156948,0.05246,95334.0,95327.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736386157250,0.05246,95334.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386157548,0.05246,95334.0,95329.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1736386157737,0.05246,95334.0,95329.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736386158143,0.05246,95334.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386158346,0.07708256,95333.0,95330.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736386159245,0.07708256,95333.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386159447,0.05346,95334.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736386159655,0.001,95333.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736386160551,0.002,95333.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736386161146,0.001,95333.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736386161346,0.002,95333.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736386161541,0.052,95333.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736386164052,0.051,95333.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736386164348,0.05,95333.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736386164543,0.12708176,95333.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736386165345,0.12808176,95333.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736386165548,0.12908176,95333.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736386169555,0.052,95333.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736386174160,0.05,95333.0,95332.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736386177158,0.05,95333.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736386177352,0.036,95332.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736386177556,0.176,95332.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736386177754,0.25051865,95328.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736386177957,0.40051865,95328.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736386178563,0.45298165,95328.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736386179063,0.07708692,95327.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736386179262,0.22708692,95327.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736386180665,0.58788692,95327.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736386181263,0.58888692,95327.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736386181564,0.68551014,95327.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736386181762,0.68451014,95327.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736386182068,0.68651014,95327.0,95326.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736386182255,0.68651014,95327.0,95315.0,0.0090823]
["bitfinex-derivatives","BTCF0:USTF0",1736386182457,0.052466,95323.0,95322.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736386182652,0.192466,95323.0,95322.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736386184159,0.192466,95323.0,95322.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736386184366,0.26955292,95323.0,95322.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736386184567,0.17741525,95323.0,95322.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736386185562,0.22988125,95323.0,95322.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736386189767,0.57594455,95323.0,95322.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736386202984,0.57594455,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386203172,0.052468,95320.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386203371,0.05248,95298.0,95295.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736386203578,0.06940892,95307.0,95295.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736386203579,0.05248,95297.0,95295.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736386204078,0.06940892,95305.0,95292.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736386204280,0.052482,95293.0,95292.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736386204468,0.102482,95293.0,95292.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736386205770,0.17956892,95293.0,95292.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736386206475,0.17956892,95293.0,95292.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736386206673,0.07708692,95293.0,95292.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736386207476,0.07708692,95293.0,95292.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736386208171,0.052482,95294.0,95292.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736386209077,0.052482,95294.0,95292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386210270,0.0362,95293.0,95292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386210471,0.0362,95293.0,95292.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1736386210777,0.11331907,95293.0,95292.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1736386211578,0.11331907,95293.0,95292.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736386211775,0.11331907,95293.0,95292.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1736386213870,0.01763146,95293.0,95292.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736386214067,0.01963146,95293.0,95292.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736386215288,0.02363146,95293.0,95292.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1736386216882,0.02363146,95293.0,95280.0,0.06940892]
["bitfinex-derivatives","BTCF0:USTF0",1736386216883,0.052497,95266.0,95255.0,0.36237473]
["bitfinex-derivatives","BTCF0:USTF0",1736386217088,0.052497,95266.0,95257.0,0.00950504]
["bitfinex-derivatives","BTCF0:USTF0",1736386217388,0.052502,95259.0,95257.0,0.00950504]
["bitfinex-derivatives","BTCF0:USTF0",1736386217687,0.052502,95259.0,95255.0,0.03597473]
["bitfinex-derivatives","BTCF0:USTF0",1736386217688,0.052503,95256.0,95255.0,0.03597473]
["bitfinex-derivatives","BTCF0:USTF0",1736386219281,0.053503,95256.0,95255.0,0.03697473]
["bitfinex-derivatives","BTCF0:USTF0",1736386220482,0.053503,95256.0,95255.0,0.04097473]
["bitfinex-derivatives","BTCF0:USTF0",1736386223286,0.052503,95256.0,95255.0,0.03997473]
["bitfinex-derivatives","BTCF0:USTF0",1736386223588,0.053503,95256.0,95255.0,0.04097473]
["bitfinex-derivatives","BTCF0:USTF0",1736386223789,0.053503,95256.0,95255.0,0.03697473]
["bitfinex-derivatives","BTCF0:USTF0",1736386223989,0.053503,95256.0,95255.0,0.03897473]
["bitfinex-derivatives","BTCF0:USTF0",1736386229899,0.053503,95256.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386229900,0.203503,95256.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386230115,0.1059186,95236.0,95235.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1736386230404,0.09,95236.0,95235.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1736386231900,0.091,95236.0,95235.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1736386232198,0.091,95236.0,95235.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1736386236197,0.3608,95259.0,95235.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1736386236398,0.3908,95259.0,95255.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736386236709,0.443301,95259.0,95255.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736386237105,0.3908,95259.0,95255.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736386237405,0.052503,95257.0,95256.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1736386237604,0.172503,95257.0,95256.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1736386238403,0.12,95257.0,95236.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736386238604,0.052508,95247.0,95236.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736386238911,0.052509,95245.0,95242.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736386239207,0.36136001,95250.0,95248.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736386239404,0.36336001,95259.0,95258.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736386239603,0.001,95259.0,95258.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736386240211,0.001,95257.0,95256.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736386241101,0.052498,95265.0,95263.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736386241302,0.192498,95265.0,95263.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736386242602,0.192498,95265.0,95263.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736386243510,0.09611004,95265.0,95263.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736386244604,0.14860804,95265.0,95263.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736386245210,0.14860804,95265.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386245805,0.09611004,95265.0,95255.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1736386246007,0.052503,95256.0,95255.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1736386248001,0.052509,95244.0,95242.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736386248202,0.052509,95244.0,95230.0,0.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1736386248203,0.413309,95244.0,95223.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736386248410,0.523309,95244.0,95237.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736386249314,0.523309,95244.0,95243.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736386249517,0.524309,95244.0,95243.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736386252417,0.60146921,95244.0,95243.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736386252913,0.60146921,95244.0,95243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386254207,0.61103168,95244.0,95243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386254404,0.052514,95236.0,95234.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736386255721,0.07716021,95235.0,95234.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736386257110,0.07716021,95235.0,95234.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736386257305,0.07716021,95235.0,95234.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736386259212,0.07816021,95235.0,95234.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736386259406,0.07816021,95235.0,95234.0,0.450515]
["bitfinex-derivatives","BTCF0:USTF0",1736386260416,0.001,95235.0,95234.0,0.450515]
["bitfinex-derivatives","BTCF0:USTF0",1736386261220,0.053514,95235.0,95234.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736386261419,0.053514,95235.0,95234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736386262125,0.13067685,95235.0,95234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736386263823,0.13067685,95235.0,95234.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1736386264613,0.13067685,95235.0,95234.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736386264921,0.13067685,95235.0,95234.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1736386266323,0.053514,95235.0,95234.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1736386271727,0.213514,95235.0,95234.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1736386272831,0.12201748,95235.0,95234.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1736386273030,0.17453148,95235.0,95234.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1736386274623,0.25169451,95235.0,95234.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1736386282532,0.07716303,95235.0,95234.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1736386282925,0.07716303,95235.0,95234.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1736386284031,0.31382605,95242.0,95241.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736386284227,0.32382605,95242.0,95241.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736386284426,0.31382605,95242.0,95241.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736386284926,0.64307138,95242.0,95241.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736386285430,0.64307138,95242.0,95241.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736386285631,0.64407138,95242.0,95241.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736386286323,0.07815534,95242.0,95241.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736386292423,0.07815534,95242.0,95241.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1736386298128,0.001,95242.0,95241.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1736386301733,0.3618,95242.0,95241.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1736386301937,0.05252,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386303436,0.05352,95225.0,95224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386304022,0.13068629,95225.0,95224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736386305531,0.03739856,95225.0,95224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736386306631,0.08991856,95225.0,95224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736386307334,0.08991856,95225.0,95224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736386307540,0.05252,95225.0,95224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736386311538,0.05252,95225.0,95211.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736386311539,0.5108,95225.0,95211.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736386311742,0.052531,95205.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736386312038,0.052533,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736386313239,0.053533,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736386314539,0.053533,95201.0,95200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736386317848,0.052541,95188.0,95185.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736386318843,0.052541,95186.0,95173.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1736386319252,0.052546,95178.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386319448,0.3608,95183.0,95173.0,0.37073054]
["bitfinex-derivatives","BTCF0:USTF0",1736386319632,0.3608,95183.0,95181.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736386319836,0.3608,95183.0,95182.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736386320537,0.052542,95185.0,95182.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736386320737,0.052542,95185.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736386321848,0.072542,95185.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736386322341,0.02,95185.0,95183.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736386322549,0.001,95186.0,95185.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736386322844,0.3608,95203.0,95185.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736386323047,0.3608,95203.0,95201.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736386324047,0.3618,95203.0,95201.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736386324647,0.413332,95203.0,95201.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736386324849,0.3608,95203.0,95201.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736386325039,0.052529,95209.0,95208.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736386325838,0.3608,95212.0,95211.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736386326053,0.0368,95229.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386326356,0.072,95229.0,95213.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736386326543,0.052524,95218.0,95213.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736386326846,0.052524,95217.0,95215.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736386327251,0.25181451,95228.0,95214.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1736386327451,0.25181451,95228.0,95218.0,0.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1736386327655,0.25181451,95228.0,95224.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386327956,0.052518,95228.0,95224.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386328953,0.052518,95228.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386330255,0.053518,95228.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386330648,0.052519,95227.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386332149,0.07716949,95226.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386333553,0.03967678,95227.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386333958,0.001,95226.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386334654,0.09672672,95230.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386334953,0.001,95227.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386336058,0.052521,95224.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386336354,0.052521,95224.0,95220.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1736386337144,0.053521,95224.0,95220.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1736386337657,0.413322,95222.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386337957,0.052522,95221.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386340250,0.3608,95222.0,95210.0,0.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1736386340450,0.052524,95218.0,95212.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736386340754,0.052524,95218.0,95210.0,0.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1736386340952,0.052524,95218.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736386341459,0.052524,95217.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736386342050,0.36240001,95222.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736386342250,0.052525,95216.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736386342557,0.12970391,95216.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736386343352,0.07717891,95215.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736386344759,0.07817891,95215.0,95214.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736386344965,0.09673895,95221.0,95220.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736386345159,0.09673895,95224.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386345376,0.09673895,95224.0,95223.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736386346254,0.28244344,95230.0,95229.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736386347256,0.052516,95232.0,95229.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736386347465,0.005,95230.0,95229.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736386347761,0.057517,95230.0,95229.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736386348061,0.052517,95230.0,95229.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736386349864,0.3608,95235.0,95222.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736386350166,0.052519,95228.0,95223.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736386350467,0.052519,95228.0,95224.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1736386351267,0.053519,95228.0,95224.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1736386351965,0.053519,95228.0,95224.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1736386353675,0.053519,95228.0,95224.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1736386353858,0.053519,95228.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386354170,0.053519,95228.0,95224.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1736386354358,0.001,95228.0,95226.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736386355464,0.31382605,95236.0,95226.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736386355669,0.31382605,95236.0,95235.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1736386356552,0.3608,95244.0,95235.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1736386356553,0.07715305,95243.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386357463,0.07715305,95242.0,95236.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736386357761,0.07715305,95242.0,95241.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736386358970,0.3608,95244.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386359166,0.3608,95244.0,95243.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736386359364,0.3608,95244.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386359365,0.3608,95244.0,95236.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736386359572,0.052513,95239.0,95237.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736386360155,0.052513,95237.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386360385,0.052513,95237.0,95211.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736386360386,0.052513,95237.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386360667,0.3608,95228.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386360973,0.052519,95226.0,95225.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386362169,0.052519,95226.0,95225.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736386362365,0.052519,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386362766,0.12968938,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386362961,0.26968938,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386363562,0.21717038,95226.0,95216.0,0.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1736386363875,0.3608,95220.0,95218.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736386364664,0.3608,95220.0,95219.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736386364869,0.07817038,95226.0,95224.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386365060,0.001,95226.0,95224.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736386366366,0.001,95226.0,95225.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736386366572,0.08360722,95230.0,95225.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736386367280,0.08360722,95230.0,95229.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736386367571,0.0387,95250.0,95247.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736386367962,0.0387,95250.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386368170,0.1130184,95258.0,95250.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736386368970,0.31382605,95252.0,95250.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736386369177,0.31382605,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386371581,0.31382605,95252.0,95251.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1736386371778,0.31382605,95252.0,95251.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1736386371973,0.31482605,95252.0,95251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736386374175,0.31482605,95252.0,95251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386374972,0.31382605,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386375173,0.31382605,95252.0,95251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386378783,0.31382605,95252.0,95251.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1736386379380,0.34520866,95257.0,95256.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736386379581,0.34520866,95257.0,95256.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1736386379582,0.30741405,95257.0,95256.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1736386380182,0.0015747,95277.0,95257.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736386380383,0.0015747,95277.0,95276.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736386381890,0.0095747,95277.0,95276.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736386382389,0.0045747,95277.0,95276.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736386384181,0.3653747,95277.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386384382,0.3608,95268.0,95264.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736386384594,0.052493,95275.0,95271.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736386384889,0.0722,95276.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736386385290,0.0358,95276.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736386385494,0.0015747,95277.0,95275.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736386385789,0.09668894,95286.0,95285.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736386386794,0.09668894,95295.0,95293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736386387587,0.14917094,95295.0,95293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736386387786,0.052482,95295.0,95293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736386388185,0.052482,95295.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736386388186,0.052485,95289.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736386388383,0.052485,95289.0,95286.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736386388591,0.052485,95289.0,95287.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736386389284,0.013,95295.0,95291.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736386389486,0.052482,95294.0,95291.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736386390492,0.052483,95293.0,95291.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736386391792,0.063483,95293.0,95291.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736386391987,0.011,95293.0,95291.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736386393591,0.01452357,95300.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386393792,0.06452357,95300.0,95299.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736386395094,0.07752357,95300.0,95299.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736386395794,0.07952357,95300.0,95299.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736386396587,0.07952357,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386401196,0.02952357,95300.0,95299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386401689,0.02952357,95300.0,95299.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1736386403603,0.02952357,95300.0,95299.0,0.39847543]
["bitfinex-derivatives","BTCF0:USTF0",1736386408309,0.02952357,95300.0,95299.0,0.43517543]
["bitfinex-derivatives","BTCF0:USTF0",1736386411203,0.02952357,95300.0,95299.0,0.43417543]
["bitfinex-derivatives","BTCF0:USTF0",1736386411204,0.02352357,95300.0,95299.0,0.43417543]
["bitfinex-derivatives","BTCF0:USTF0",1736386411402,0.02352357,95300.0,95299.0,0.43517543]
["bitfinex-derivatives","BTCF0:USTF0",1736386412113,0.01452357,95300.0,95299.0,0.44117543]
["bitfinex-derivatives","BTCF0:USTF0",1736386412707,0.01452357,95300.0,95299.0,0.40447543]
["bitfinex-derivatives","BTCF0:USTF0",1736386413007,0.01552357,95300.0,95299.0,0.40647543]
["bitfinex-derivatives","BTCF0:USTF0",1736386418108,0.01552357,95300.0,95299.0,0.04567543]
["bitfinex-derivatives","BTCF0:USTF0",1736386419701,0.01552357,95300.0,95299.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1736386419901,0.01552357,95300.0,95299.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1736386420109,0.01452357,95300.0,95299.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1736386422710,0.08113044,95303.0,95300.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736386423208,0.02865344,95303.0,95299.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1736386423409,0.413278,95302.0,95299.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1736386423807,0.413278,95302.0,95299.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1736386424005,0.052479,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386424406,0.052479,95301.0,95300.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736386425117,0.14912628,95301.0,95300.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736386425312,0.14912628,95301.0,95300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736386425507,0.14912628,95301.0,95300.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736386425904,0.18322628,95301.0,95300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736386426107,0.087579,95301.0,95300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736386426907,0.087579,95301.0,95300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736386431404,0.087579,95301.0,95300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736386431711,0.088579,95301.0,95300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736386432411,0.087579,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386433114,0.001,95301.0,95300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386434505,0.001,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386440829,0.0696,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386441527,0.15993127,95301.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386441723,0.15993127,95301.0,95260.0,0.1059186]
["bitfinex-derivatives","BTCF0:USTF0",1736386441724,0.3608,95284.0,95258.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1736386442023,0.1059186,95270.0,95262.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736386442231,0.052495,95270.0,95268.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736386442419,0.052498,95266.0,95264.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736386443230,0.052497,95267.0,95263.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736386443640,0.052497,95267.0,95264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736386443840,0.052497,95267.0,95265.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736386444035,0.09665045,95274.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386444231,0.09665045,95274.0,95272.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736386444534,0.37120544,95296.0,95267.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736386444739,0.052485,95289.0,95283.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1736386445135,0.052485,95289.0,95284.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736386445330,0.052485,95289.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386445331,0.052485,95289.0,95286.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736386445532,0.052485,95289.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386445839,0.052485,95289.0,95288.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736386447937,0.053485,95289.0,95288.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1736386449243,0.001,95289.0,95288.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1736386449638,0.001,95289.0,95288.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1736386449844,0.052483,95292.0,95288.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1736386450044,0.001,95289.0,95288.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1736386450341,0.001,95289.0,95288.0,0.080715]
["bitfinex-derivatives","BTCF0:USTF0",1736386450743,0.1059186,95320.0,95288.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1736386450944,0.0725,95319.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386451133,0.3608,95315.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386451341,0.052478,95302.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386453743,0.052478,95302.0,95300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386453944,0.01042914,95308.0,95300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386453945,0.07810699,95310.0,95300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386454146,0.20810699,95310.0,95300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386454739,0.052478,95302.0,95300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386455245,0.062478,95302.0,95300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386455448,0.062478,95302.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386455641,0.062478,95302.0,95300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386458539,0.062478,95302.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386458743,0.0692,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386458943,0.2442,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386461048,0.2462,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386461649,0.2442,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386461843,0.2462,95301.0,95289.0,0.36237411]
["bitfinex-derivatives","BTCF0:USTF0",1736386462049,0.3608,95296.0,95289.0,0.36237411]
["bitfinex-derivatives","BTCF0:USTF0",1736386463249,0.052484,95290.0,95289.0,0.36537411]
["bitfinex-derivatives","BTCF0:USTF0",1736386464948,0.052484,95290.0,95289.0,0.36237411]
["bitfinex-derivatives","BTCF0:USTF0",1736386465153,0.052484,95290.0,95289.0,0.36537411]
["bitfinex-derivatives","BTCF0:USTF0",1736386467949,0.052484,95290.0,95289.0,0.00457411]
["bitfinex-derivatives","BTCF0:USTF0",1736386470051,0.052484,95290.0,95289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736386471057,0.052484,95290.0,95288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386471356,0.054484,95290.0,95288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386471760,0.056484,95290.0,95288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386472248,0.054484,95290.0,95288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386472453,0.056484,95290.0,95288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386472760,0.059484,95290.0,95288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386473059,0.060484,95290.0,95288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386474158,0.057484,95290.0,95288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386474458,0.220484,95290.0,95288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386482460,0.7216,95289.0,95288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386482665,0.052495,95270.0,95269.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736386484171,0.052495,95270.0,95269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736386485459,0.052495,95270.0,95269.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1736386485868,0.3608,95288.0,95269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736386486165,0.00157459,95290.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386486366,0.00157459,95290.0,95288.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736386487561,0.05405859,95290.0,95288.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736386488965,0.05405859,95290.0,95288.0,0.06264296]
["bitfinex-derivatives","BTCF0:USTF0",1736386489365,0.05905859,95290.0,95288.0,0.06364296]
["bitfinex-derivatives","BTCF0:USTF0",1736386489771,0.05405859,95290.0,95288.0,0.06264296]
["bitfinex-derivatives","BTCF0:USTF0",1736386489974,0.05405859,95290.0,95288.0,0.06664296]
["bitfinex-derivatives","BTCF0:USTF0",1736386492972,0.05405859,95290.0,95288.0,0.01415796]
["bitfinex-derivatives","BTCF0:USTF0",1736386494269,0.05405859,95290.0,95288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736386496260,0.10405859,95290.0,95288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736386496770,0.052485,95288.0,95287.0,0.01025833]
["bitfinex-derivatives","BTCF0:USTF0",1736386497071,0.052487,95285.0,95284.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736386497572,0.052487,95285.0,95284.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736386497877,0.052489,95281.0,95280.0,0.01322119]
["bitfinex-derivatives","BTCF0:USTF0",1736386498571,0.052489,95281.0,95263.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1736386498771,0.052489,95281.0,95263.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736386498975,0.052495,95270.0,95266.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736386499180,0.052496,95268.0,95266.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736386501273,0.053496,95268.0,95266.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1736386501876,0.053496,95268.0,95266.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1736386502076,0.00157459,95290.0,95267.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736386502275,0.00157459,95290.0,95282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736386502476,0.00157459,95290.0,95283.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736386502771,0.052486,95287.0,95284.0,1.552487]
["bitfinex-derivatives","BTCF0:USTF0",1736386502971,0.052486,95287.0,95285.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736386503978,0.052487,95284.0,95283.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736386505177,0.053487,95284.0,95283.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736386505885,0.053487,95284.0,95283.0,0.08671593]
["bitfinex-derivatives","BTCF0:USTF0",1736386506087,0.053487,95284.0,95283.0,0.11294593]
["bitfinex-derivatives","BTCF0:USTF0",1736386506783,0.053487,95284.0,95283.0,0.04024593]
["bitfinex-derivatives","BTCF0:USTF0",1736386512074,0.053487,95284.0,95283.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736386513780,0.32883038,95285.0,95283.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736386513988,0.052487,95284.0,95283.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736386516888,0.052487,95284.0,95283.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1736386517075,0.053487,95284.0,95283.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736386517481,0.053487,95284.0,95283.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1736386517788,0.052487,95284.0,95283.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1736386517977,0.053487,95284.0,95283.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1736386518784,0.053487,95284.0,95283.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736386519873,0.213487,95284.0,95283.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736386524487,0.59013226,95284.0,95283.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386527783,0.22933226,95284.0,95283.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386528185,0.213487,95284.0,95283.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386528591,0.053487,95284.0,95283.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386529687,0.554287,95284.0,95283.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386531087,0.193487,95284.0,95283.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386539497,0.193487,95284.0,95283.0,0.026231]
["bitfinex-derivatives","BTCF0:USTF0",1736386542591,0.053487,95284.0,95283.0,0.026231]
["bitfinex-derivatives","BTCF0:USTF0",1736386543593,0.05744279,95299.0,95283.0,0.026231]
["bitfinex-derivatives","BTCF0:USTF0",1736386543790,0.052487,95284.0,95283.0,0.04257551]
["bitfinex-derivatives","BTCF0:USTF0",1736386546590,0.052487,95284.0,95283.0,0.04357451]
["bitfinex-derivatives","BTCF0:USTF0",1736386546796,0.053487,95284.0,95283.0,0.04357451]
["bitfinex-derivatives","BTCF0:USTF0",1736386548698,0.001,95284.0,95283.0,0.09606251]
["bitfinex-derivatives","BTCF0:USTF0",1736386548898,0.001,95284.0,95283.0,0.45686251]
["bitfinex-derivatives","BTCF0:USTF0",1736386556195,0.001,95284.0,95283.0,0.09606251]
["bitfinex-derivatives","BTCF0:USTF0",1736386556396,0.001,95284.0,95283.0,0.45686251]
["bitfinex-derivatives","BTCF0:USTF0",1736386559309,0.001,95284.0,95283.0,0.09606251]
["bitfinex-derivatives","BTCF0:USTF0",1736386559705,0.001,95284.0,95283.0,0.45686251]
["bitfinex-derivatives","BTCF0:USTF0",1736386559908,0.001,95284.0,95283.0,0.09606251]
["bitfinex-derivatives","BTCF0:USTF0",1736386560207,0.001,95284.0,95283.0,0.45686251]
["bitfinex-derivatives","BTCF0:USTF0",1736386560412,0.052487,95285.0,95283.0,0.45686251]
["bitfinex-derivatives","BTCF0:USTF0",1736386560610,0.052487,95285.0,95283.0,0.43063251]
["bitfinex-derivatives","BTCF0:USTF0",1736386562310,0.053487,95285.0,95283.0,0.43063251]
["bitfinex-derivatives","BTCF0:USTF0",1736386563616,0.053487,95285.0,95283.0,0.42963251]
["bitfinex-derivatives","BTCF0:USTF0",1736386563817,0.053487,95285.0,95283.0,0.43063251]
["bitfinex-derivatives","BTCF0:USTF0",1736386566115,0.053487,95285.0,95284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736386566512,0.053487,95285.0,95283.0,0.43063251]
["bitfinex-derivatives","BTCF0:USTF0",1736386567318,0.052491,95278.0,95277.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736386567507,0.09,95278.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386567710,0.052493,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386568217,0.102493,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386568823,0.102493,95273.0,95260.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1736386568824,0.0525,95261.0,95260.0,0.0157777]
["bitfinex-derivatives","BTCF0:USTF0",1736386569012,0.0525,95261.0,95260.0,0.0149777]
["bitfinex-derivatives","BTCF0:USTF0",1736386569209,0.0525,95261.0,95259.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736386570016,0.0525,95261.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386570217,0.0369,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386570412,0.0369,95260.0,95259.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736386570619,0.0369,95260.0,95259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736386571514,0.0379,95260.0,95259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736386573122,0.0379,95260.0,95259.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1736386576627,0.3608,95269.0,95259.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1736386576819,0.052499,95264.0,95259.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1736386577833,0.052499,95264.0,95259.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1736386578126,0.053499,95264.0,95259.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1736386578532,0.001,95264.0,95259.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1736386578725,0.0525,95262.0,95259.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1736386579928,0.0525,95262.0,95259.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1736386580132,0.0525,95262.0,95259.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1736386580629,0.0535,95262.0,95261.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736386581720,0.0535,95262.0,95261.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736386582323,0.0535,95262.0,95261.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736386584531,0.001,95262.0,95261.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736386588734,0.001,95262.0,95261.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1736386589339,0.001,95262.0,95261.0,1.9223]
["bitfinex-derivatives","BTCF0:USTF0",1736386591541,0.001,95262.0,95261.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1736386595144,0.001,95262.0,95261.0,1.9223]
["bitfinex-derivatives","BTCF0:USTF0",1736386596636,0.001,95262.0,95261.0,1.94854]
["bitfinex-derivatives","BTCF0:USTF0",1736386598244,0.001,95262.0,95261.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1736386602239,0.001,95262.0,95261.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1736386602438,0.001,95262.0,95261.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1736386603250,0.001,95262.0,95261.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1736386603451,0.001,95262.0,95261.0,0.82784102]
["bitfinex-derivatives","BTCF0:USTF0",1736386603950,0.05249,95279.0,95277.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736386604142,0.06249,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386605151,0.06349,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386605347,0.06449,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386606452,0.08351919,95279.0,95278.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736386613752,0.06449,95279.0,95278.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736386615953,0.05449,95279.0,95278.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736386616149,0.12449,95279.0,95278.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736386617457,0.05449,95279.0,95278.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736386618957,0.08449,95279.0,95278.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736386620748,0.08449,95279.0,95262.0,0.124698]
["bitfinex-derivatives","BTCF0:USTF0",1736386620749,0.08449,95279.0,95262.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736386620955,0.08449,95279.0,95253.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736386620956,0.052498,95263.0,95253.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736386621163,0.052498,95263.0,95255.0,0.01733189]
["bitfinex-derivatives","BTCF0:USTF0",1736386622065,0.052498,95263.0,95262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386622466,0.052498,95263.0,95262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736386624252,0.052498,95263.0,95262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736386624458,0.053498,95263.0,95261.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736386624966,0.053498,95263.0,95261.0,0.420299]
["bitfinex-derivatives","BTCF0:USTF0",1736386624967,0.001,95263.0,95261.0,0.420299]
["bitfinex-derivatives","BTCF0:USTF0",1736386625163,0.09668191,95271.0,95263.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736386625352,0.09668191,95271.0,95270.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1736386625556,0.052488,95281.0,95276.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736386625757,0.052488,95281.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386626160,0.052488,95281.0,95278.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1736386626357,0.052488,95281.0,95279.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736386626661,0.09668431,95282.0,95281.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736386626960,0.052484,95288.0,95284.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736386627157,0.052484,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386628364,0.055484,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386628560,0.060484,95288.0,95287.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1736386629161,0.053484,95288.0,95287.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1736386633071,0.10586879,95300.0,95287.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1736386633374,0.10586879,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386633666,0.35138699,95311.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386633667,0.10586879,95309.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386633867,0.26586879,95309.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386634170,0.052477,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386634375,0.053477,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386634677,0.054477,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386634872,0.00524981,95311.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386635071,0.052466,95320.0,95312.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736386635263,0.052466,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386637479,0.053466,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386638877,0.054466,95320.0,95319.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1736386645176,0.124466,95320.0,95319.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1736386646400,0.072,95320.0,95319.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1736386649904,0.072,95320.0,95319.0,0.4029883]
["bitfinex-derivatives","BTCF0:USTF0",1736386650588,0.072,95320.0,95319.0,0.4405883]
["bitfinex-derivatives","BTCF0:USTF0",1736386654605,0.072,95320.0,95319.0,0.0797883]
["bitfinex-derivatives","BTCF0:USTF0",1736386654808,0.072,95320.0,95319.0,0.8013883]
["bitfinex-derivatives","BTCF0:USTF0",1736386656191,0.124466,95320.0,95319.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1736386659103,0.14024766,95320.0,95319.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1736386660313,0.14024766,95320.0,95319.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1736386661000,0.14024766,95320.0,95319.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1736386661910,0.052471,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386662106,0.202471,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386663312,0.202471,95312.0,95311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386664507,0.203471,95312.0,95311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386665215,0.072471,95312.0,95311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386665715,0.052471,95312.0,95311.0,0.233918]
["bitfinex-derivatives","BTCF0:USTF0",1736386665906,0.052471,95312.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386665907,0.052477,95301.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386666105,0.052487,95282.0,95281.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736386667008,0.052487,95282.0,95281.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736386667414,0.053487,95282.0,95281.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736386669216,0.053487,95282.0,95281.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736386669217,0.052487,95282.0,95281.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736386669609,0.052487,95282.0,95281.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736386670214,0.052487,95282.0,95281.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736386670414,0.052487,95282.0,95281.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1736386672818,0.202487,95282.0,95281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386673415,0.202487,95282.0,95281.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1736386676926,0.237487,95282.0,95281.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736386682929,0.237487,95282.0,95281.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1736386684330,0.238487,95282.0,95281.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1736386685631,0.240487,95282.0,95281.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1736386686333,0.052493,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386687025,0.052498,95263.0,95262.0,0.01566058]
["bitfinex-derivatives","BTCF0:USTF0",1736386687233,0.052493,95271.0,95260.0,0.82746879]
["bitfinex-derivatives","BTCF0:USTF0",1736386687430,0.052493,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386689527,0.052493,95271.0,95270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386692327,0.01947232,95285.0,95270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386692527,0.01947232,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386692528,0.192486,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386692728,0.052493,95271.0,95270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386693631,0.052493,95271.0,95270.0,0.3836187]
["bitfinex-derivatives","BTCF0:USTF0",1736386694237,0.052493,95271.0,95270.0,0.3826187]
["bitfinex-derivatives","BTCF0:USTF0",1736386694428,0.052493,95271.0,95270.0,0.3816187]
["bitfinex-derivatives","BTCF0:USTF0",1736386694633,0.052493,95271.0,95270.0,0.3836187]
["bitfinex-derivatives","BTCF0:USTF0",1736386695634,0.052493,95271.0,95270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736386698046,0.2275849,95271.0,95270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736386698539,0.202493,95271.0,95270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736386705646,0.202493,95271.0,95270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736386706438,0.202493,95271.0,95270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386706634,0.052499,95262.0,95261.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736386708350,0.052499,95262.0,95261.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736386709345,0.052499,95262.0,95261.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736386710053,0.07694831,95262.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736386711548,0.43774831,95262.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736386711956,0.56774831,95262.0,95261.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736386713143,0.56774831,95262.0,95248.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736386713340,0.052506,95250.0,95248.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736386713555,0.112506,95250.0,95248.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736386714845,0.113506,95250.0,95249.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736386715250,0.113506,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386715452,0.113506,95250.0,95249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386715453,0.114506,95250.0,95249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386716148,0.114506,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736386716355,0.115506,95250.0,95248.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1736386718348,0.114506,95250.0,95248.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1736386718548,0.113506,95250.0,95248.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1736386718858,0.053506,95250.0,95248.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1736386719856,0.07804336,95250.0,95248.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1736386720050,0.22804336,95250.0,95248.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1736386724157,0.22804336,95250.0,95248.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1736386724354,0.052513,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386725461,0.052513,95237.0,95236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386725859,0.052513,95237.0,95236.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736386726256,0.052513,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386726455,0.052513,95237.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386730058,0.07681249,95237.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386734467,0.23681249,95237.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386735966,0.23681249,95237.0,95236.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1736386739881,0.15837479,95250.0,95236.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1736386740170,0.052513,95237.0,95236.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1736386741774,0.00157529,95257.0,95236.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1736386742086,0.052503,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386742264,0.202503,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386742669,0.052503,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386743379,0.059503,95255.0,95254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386743776,0.007,95255.0,95254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386744571,0.01,95255.0,95254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386746375,0.01,95255.0,95254.0,0.38319107]
["bitfinex-derivatives","BTCF0:USTF0",1736386752988,0.02187014,95274.0,95258.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736386753290,0.02187014,95274.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386753583,0.052494,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386755086,0.052494,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386755579,0.061494,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386756179,0.064494,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386756891,0.062494,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386757485,0.08440794,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386761185,0.08440794,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386764903,0.44520794,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386766094,0.08440794,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386767702,0.24440794,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386772911,0.19191394,95271.0,95246.0,0.00157487]
["bitfinex-derivatives","BTCF0:USTF0",1736386773116,0.052508,95247.0,95246.0,0.00157487]
["bitfinex-derivatives","BTCF0:USTF0",1736386773412,0.052514,95235.0,95234.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736386775720,0.052514,95235.0,95234.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1736386775909,0.052514,95235.0,95234.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1736386780829,0.052514,95235.0,95234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736386781128,0.062514,95235.0,95234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736386784229,0.423314,95235.0,95234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736386784924,0.062514,95235.0,95234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736386785323,0.423314,95235.0,95234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736386785924,0.44304273,95235.0,95234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736386786123,0.052524,95217.0,95216.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736386787329,0.052524,95217.0,95216.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736386787925,0.052524,95217.0,95216.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1736386788325,0.053524,95217.0,95216.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1736386801143,0.052505,95253.0,95216.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1736386801339,0.052509,95244.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386801537,0.05251,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386801843,0.06251,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386803052,0.06251,95243.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386803053,0.052516,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386803543,0.052516,95232.0,95231.0,0.38069383]
["bitfinex-derivatives","BTCF0:USTF0",1736386803743,0.004,95243.0,95231.0,0.38069383]
["bitfinex-derivatives","BTCF0:USTF0",1736386803939,0.05651,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386804936,0.05251,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386805246,0.05451,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386805641,0.05451,95243.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386805847,0.05251,95243.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386806347,0.052507,95248.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386806640,0.052509,95245.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386806833,0.052509,95244.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386808140,0.062509,95244.0,95242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386808646,0.052509,95244.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386810443,0.062509,95244.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386810849,0.042,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386811256,0.172,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386812052,0.052515,95234.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386813353,0.052516,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386814046,0.052516,95233.0,95231.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736386815438,0.052516,95233.0,95231.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736386815839,0.052516,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386817048,0.052516,95233.0,95232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386817556,0.052516,95233.0,95232.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736386824651,0.05251,95243.0,95232.0,0.418315]
["bitfinex-derivatives","BTCF0:USTF0",1736386824860,0.27701872,95260.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386824861,0.052506,95249.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386825061,0.052506,95249.0,95243.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1736386826656,0.052506,95249.0,95243.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1736386827960,0.054506,95249.0,95243.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1736386828652,0.053506,95249.0,95243.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1736386828851,0.052506,95249.0,95243.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1736386829758,0.052507,95248.0,95243.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1736386831865,0.052507,95248.0,95244.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1736386832559,0.052507,95247.0,95244.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1736386834459,0.052507,95247.0,95244.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1736386835056,0.052507,95247.0,95244.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1736386835260,0.052507,95247.0,95244.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1736386835955,0.052507,95247.0,95244.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1736386839262,0.052507,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386841168,0.052507,95247.0,95246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386851671,0.00157519,95255.0,95246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386851866,0.043,95276.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386852070,0.095491,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386853079,0.095491,95276.0,95275.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1736386853279,0.104491,95276.0,95275.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1736386854663,0.095491,95276.0,95275.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1736386858375,0.105491,95276.0,95275.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1736386862273,0.062491,95276.0,95275.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1736386866277,0.062491,95276.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386873781,0.01,95276.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386875487,0.12213518,95285.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386875791,0.26462118,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386875991,0.1587412,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386876193,0.052486,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386878293,0.054486,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386878980,0.057486,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386879792,0.097486,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386880088,0.096486,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386882489,0.052489,95280.0,95273.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736386882690,0.052489,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386884396,0.053489,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386886202,0.054489,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386893198,0.06865258,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386896102,0.052494,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386897306,0.052494,95270.0,95269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386898495,0.052494,95270.0,95269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736386899801,0.052494,95270.0,95269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736386900711,0.413294,95270.0,95269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736386901201,0.4272017,95270.0,95269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736386902508,0.1744,95264.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386902701,0.052508,95246.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386902901,0.12196705,95255.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386903216,0.052508,95246.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386903508,0.052508,95246.0,95235.0,0.01430892]
["bitfinex-derivatives","BTCF0:USTF0",1736386903707,0.05251,95242.0,95235.0,0.01430892]
["bitfinex-derivatives","BTCF0:USTF0",1736386904012,0.05251,95242.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386904406,0.052514,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386916313,0.3608,95248.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386916314,0.052507,95248.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386916518,0.192507,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386917315,0.052508,95246.0,95236.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736386917510,0.052511,95240.0,95230.0,0.456916]
["bitfinex-derivatives","BTCF0:USTF0",1736386917718,0.15846722,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386917913,0.052511,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386918717,0.052509,95244.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386919213,0.001,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386920012,0.052509,95243.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386920320,0.052509,95243.0,95239.0,0.37531741]
["bitfinex-derivatives","BTCF0:USTF0",1736386921010,0.003,95240.0,95239.0,0.37531741]
["bitfinex-derivatives","BTCF0:USTF0",1736386921714,0.004,95240.0,95239.0,0.37531741]
["bitfinex-derivatives","BTCF0:USTF0",1736386922015,0.052506,95249.0,95239.0,0.37531741]
["bitfinex-derivatives","BTCF0:USTF0",1736386922221,0.052506,95249.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386924818,0.053506,95249.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386926618,0.142506,95249.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386926924,0.09,95249.0,95248.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736386927114,0.052503,95255.0,95248.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1736386927317,0.06950036,95260.0,95248.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1736386927517,0.19150072,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386927722,0.0525,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386929520,0.0535,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386930026,0.0545,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386930725,0.052504,95252.0,95248.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1736386930911,0.052504,95252.0,95248.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1736386931319,0.052504,95252.0,95248.0,0.50291033]
["bitfinex-derivatives","BTCF0:USTF0",1736386931825,0.052504,95252.0,95248.0,0.50391033]
["bitfinex-derivatives","BTCF0:USTF0",1736386933218,0.001,95260.0,95248.0,0.50391033]
["bitfinex-derivatives","BTCF0:USTF0",1736386933219,0.052505,95251.0,95248.0,0.50391033]
["bitfinex-derivatives","BTCF0:USTF0",1736386933420,0.052505,95251.0,95248.0,0.50791033]
["bitfinex-derivatives","BTCF0:USTF0",1736386934722,0.052505,95250.0,95248.0,0.50791033]
["bitfinex-derivatives","BTCF0:USTF0",1736386934922,0.31836068,95267.0,95248.0,0.50791033]
["bitfinex-derivatives","BTCF0:USTF0",1736386935221,0.47836068,95267.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386936622,0.0525,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386937018,0.1425,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386938317,0.1435,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386939324,0.1445,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386940632,0.052504,95253.0,95248.0,0.14291033]
["bitfinex-derivatives","BTCF0:USTF0",1736386940925,0.052504,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386944630,0.052504,95253.0,95252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386945230,0.052504,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386945426,0.052504,95253.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736386946826,0.052504,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736386947730,0.052504,95253.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386947731,0.052509,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386949430,0.002,95253.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386949633,0.052505,95251.0,95243.0,0.46671332]
["bitfinex-derivatives","BTCF0:USTF0",1736386949934,0.052505,95251.0,95243.0,0.88002232]
["bitfinex-derivatives","BTCF0:USTF0",1736386951034,0.10591332,95260.0,95243.0,0.82751332]
["bitfinex-derivatives","BTCF0:USTF0",1736386951235,0.052502,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386965842,0.06152917,95266.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386966045,0.21152917,95266.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386966636,0.052502,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386969954,0.07466324,95266.0,95248.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736386970258,0.052505,95251.0,95248.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736386971358,0.052505,95251.0,95248.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736386971961,0.052505,95250.0,95248.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736386973758,0.052506,95249.0,95248.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736386976253,0.052506,95249.0,95248.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736386976453,0.052506,95249.0,95248.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736386979459,0.052506,95249.0,95248.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736386980369,0.052503,95254.0,95248.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736386980664,0.01313407,95266.0,95248.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736386980860,0.052505,95251.0,95248.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736386981961,0.052505,95251.0,95248.0,0.460206]
["bitfinex-derivatives","BTCF0:USTF0",1736386983058,0.052502,95257.0,95249.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736386983259,0.052502,95257.0,95248.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736386983455,0.37351995,95267.0,95257.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736386983456,0.052498,95263.0,95257.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736386983660,0.052498,95263.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386983661,0.00056001,95267.0,95266.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736386983860,0.3608,95287.0,95266.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736386983861,0.052485,95287.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386984065,0.1239,95301.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386984066,0.01301712,95299.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386984266,0.052482,95292.0,95289.0,0.10592203]
["bitfinex-derivatives","BTCF0:USTF0",1736386984468,0.052482,95292.0,95286.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1736386984855,0.052483,95291.0,95286.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1736386985371,0.052484,95290.0,95286.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1736386985762,0.052485,95288.0,95286.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1736386985959,0.3608,95293.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386986162,0.052493,95274.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736386988471,0.052493,95274.0,95272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386991777,0.05787702,95280.0,95272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386992678,0.052493,95274.0,95272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736386993070,0.052493,95274.0,95272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736387001075,0.052493,95274.0,95272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387001271,0.0831,95273.0,95272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387005581,0.1131,95273.0,95272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387013089,0.6483,95273.0,95265.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1736387013297,0.052508,95245.0,95244.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736387014793,0.052508,95245.0,95244.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736387016102,0.413308,95245.0,95244.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736387016396,0.052515,95232.0,95231.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736387017893,0.052515,95232.0,95231.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736387018698,0.052515,95232.0,95231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736387021895,0.30040785,95235.0,95231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736387022600,0.052515,95232.0,95231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736387022796,0.413315,95232.0,95231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387023193,0.413315,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387023390,0.413315,95232.0,95231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387023791,0.413315,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387024095,0.413315,95232.0,95231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387024504,0.413315,95232.0,95231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387024805,0.052515,95232.0,95231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387025106,0.052515,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387026197,0.142515,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387031009,0.503315,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387033607,0.503315,95232.0,95214.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1736387033909,0.052525,95215.0,95214.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1736387034809,0.052525,95215.0,95214.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736387035318,0.052525,95215.0,95214.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1736387035513,0.052525,95215.0,95214.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736387036507,0.07263603,95215.0,95214.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736387036908,0.07263603,95215.0,95214.0,0.12633855]
["bitfinex-derivatives","BTCF0:USTF0",1736387038409,0.07263603,95215.0,95214.0,0.08503855]
["bitfinex-derivatives","BTCF0:USTF0",1736387041225,0.43343603,95215.0,95214.0,0.08503855]
["bitfinex-derivatives","BTCF0:USTF0",1736387041923,0.052525,95215.0,95214.0,0.08503855]
["bitfinex-derivatives","BTCF0:USTF0",1736387047626,0.052525,95215.0,95214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387053736,0.29966822,95216.0,95214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387054737,0.052525,95215.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387055029,0.052525,95215.0,95214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387056930,0.052525,95215.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387057131,0.052525,95215.0,95214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387057524,0.052531,95204.0,95203.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736387058830,0.052531,95204.0,95203.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736387059023,0.053531,95204.0,95203.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736387061929,0.07159775,95204.0,95203.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736387062439,0.07159775,95204.0,95203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736387063936,0.07059775,95204.0,95203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736387064139,0.07059775,95204.0,95203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387064333,0.07059775,95204.0,95203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387064527,0.07059775,95204.0,95203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736387064936,0.07059775,95204.0,95203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387065134,0.07059775,95204.0,95203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387067231,0.07059775,95204.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736387067441,0.052539,95189.0,95177.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736387067641,0.3608,95188.0,95177.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736387068031,0.7216,95188.0,95177.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736387068234,0.052545,95178.0,95177.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736387068633,0.052545,95178.0,95177.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1736387069346,0.052542,95184.0,95177.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1736387070127,0.052543,95182.0,95177.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1736387070335,0.001,95178.0,95177.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1736387071042,0.052545,95179.0,95177.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736387071742,0.052545,95179.0,95177.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1736387072042,0.052545,95179.0,95177.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736387072542,0.001,95178.0,95177.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736387073432,0.053545,95179.0,95177.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736387074036,0.052545,95179.0,95177.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736387074235,0.001,95178.0,95177.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736387075936,0.053545,95179.0,95177.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736387077040,0.3608,95178.0,95177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387077239,0.3608,95178.0,95157.0,0.36237599]
["bitfinex-derivatives","BTCF0:USTF0",1736387077539,0.052556,95158.0,95157.0,0.36237599]
["bitfinex-derivatives","BTCF0:USTF0",1736387078329,0.052556,95158.0,95157.0,0.00157599]
["bitfinex-derivatives","BTCF0:USTF0",1736387079545,0.06950063,95158.0,95157.0,0.00157599]
["bitfinex-derivatives","BTCF0:USTF0",1736387080131,0.07050063,95158.0,95157.0,0.00457599]
["bitfinex-derivatives","BTCF0:USTF0",1736387081749,0.32007192,95160.0,95157.0,0.00457599]
["bitfinex-derivatives","BTCF0:USTF0",1736387082039,0.052556,95158.0,95157.0,0.00457599]
["bitfinex-derivatives","BTCF0:USTF0",1736387088946,0.413356,95158.0,95157.0,0.00457599]
["bitfinex-derivatives","BTCF0:USTF0",1736387091642,0.052556,95158.0,95157.0,0.00457599]
["bitfinex-derivatives","BTCF0:USTF0",1736387093447,0.052556,95158.0,95157.0,0.04697599]
["bitfinex-derivatives","BTCF0:USTF0",1736387093750,0.052545,95173.0,95162.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736387093954,0.052545,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387095455,0.052541,95180.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387095670,0.062541,95180.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387095859,0.052542,95179.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387096052,0.001,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387096752,0.052542,95178.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387096957,0.001,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387098557,0.052544,95175.0,95172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387098760,0.052544,95175.0,95172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387100157,0.052544,95174.0,95172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387101469,0.052544,95174.0,95172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387101650,0.052544,95174.0,95172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387106065,0.052544,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387106364,0.062544,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387107569,0.064544,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387108160,0.065544,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387108658,0.055544,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387109969,0.07210588,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387111072,0.052548,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387112268,0.052548,95169.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387114165,0.052548,95169.0,95167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387114874,0.07361625,95169.0,95167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387116167,0.07361625,95169.0,95168.0,4.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736387117663,0.07361625,95169.0,95168.0,0.0010423]
["bitfinex-derivatives","BTCF0:USTF0",1736387121186,0.07561625,95169.0,95168.0,0.0010423]
["bitfinex-derivatives","BTCF0:USTF0",1736387121382,0.07561625,95169.0,95168.0,4.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736387121383,0.07861625,95169.0,95168.0,4.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736387121781,0.07661625,95169.0,95168.0,4.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736387121981,0.052553,95158.0,95157.0,0.00157599]
["bitfinex-derivatives","BTCF0:USTF0",1736387123586,0.052553,95158.0,95140.0,0.10592203]
["bitfinex-derivatives","BTCF0:USTF0",1736387123587,0.052558,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387124791,0.052558,95149.0,95148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387124992,0.053558,95149.0,95148.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387125488,0.001,95149.0,95148.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736387125699,0.052555,95156.0,95148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387125992,0.02078391,95163.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387126285,0.052553,95164.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387127880,0.053553,95164.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387128196,0.055553,95164.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387132290,0.052553,95163.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387132489,0.052557,95156.0,95155.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736387134594,0.052557,95156.0,95155.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736387135197,0.07295415,95156.0,95155.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736387136104,0.052557,95156.0,95155.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736387139406,0.052552,95166.0,95156.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736387139601,0.052552,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387140802,0.054552,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387141299,0.058552,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387141799,0.08444547,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387142908,0.058552,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387143499,0.056552,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387143692,0.058552,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387143893,0.057552,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387145701,0.33220126,95182.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387145899,0.47220126,95182.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387146100,0.49875425,95182.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387147107,0.50075425,95182.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387147408,0.50375425,95182.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387147706,0.052551,95167.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387148099,0.052556,95157.0,95155.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736387148495,0.052558,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387149906,0.052562,95146.0,95145.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1736387150103,0.052562,95146.0,95145.0,0.87246]
["bitfinex-derivatives","BTCF0:USTF0",1736387151409,0.052562,95146.0,95145.0,0.87546]
["bitfinex-derivatives","BTCF0:USTF0",1736387152505,0.052562,95146.0,95145.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1736387152711,0.052562,95146.0,95145.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736387153506,0.052562,95146.0,95145.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387154111,0.052562,95146.0,95145.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736387154501,0.052562,95146.0,95145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387154696,0.052562,95146.0,95145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387155705,0.052562,95146.0,95145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387160608,0.052562,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387160912,0.413362,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387162213,0.052573,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387163423,0.052573,95127.0,95126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736387164502,0.053573,95127.0,95126.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736387169704,0.07982291,95127.0,95126.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736387170612,0.07982291,95127.0,95126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736387171913,0.07982291,95127.0,95126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736387172119,0.07982291,95127.0,95126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736387173513,0.052583,95108.0,95106.0,0.00157693]
["bitfinex-derivatives","BTCF0:USTF0",1736387175017,0.053583,95108.0,95107.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736387175723,0.10592203,95117.0,95107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387175924,0.10592203,95117.0,95107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736387176619,0.12935958,95117.0,95107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736387176823,0.052583,95109.0,95107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736387177012,0.052583,95109.0,95107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387178024,0.052583,95109.0,95107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387178822,0.053583,95109.0,95107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387181422,0.001,95109.0,95107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387183026,0.052575,95124.0,95111.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736387183228,0.062575,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387183429,0.052575,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387185127,0.052575,95124.0,95123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387196340,0.052575,95124.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387197945,0.3608,95124.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387198152,0.052585,95105.0,95103.0,0.00157709]
["bitfinex-derivatives","BTCF0:USTF0",1736387199746,0.053585,95105.0,95103.0,0.00257709]
["bitfinex-derivatives","BTCF0:USTF0",1736387200243,0.053585,95105.0,95104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387200749,0.0825344,95105.0,95104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387201542,0.0815344,95105.0,95103.0,0.00357709]
["bitfinex-derivatives","BTCF0:USTF0",1736387201740,0.0825344,95105.0,95103.0,0.00457709]
["bitfinex-derivatives","BTCF0:USTF0",1736387202042,0.0825344,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387202241,0.0825344,95105.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387202848,0.28818373,95129.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387203143,0.4224,95125.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387203344,0.052578,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387205651,0.052578,95118.0,95117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387207557,0.02904936,95125.0,95117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387207850,0.062574,95125.0,95118.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736387208754,0.052574,95125.0,95118.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736387210247,0.052574,95125.0,95118.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736387212951,0.052568,95135.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387213253,0.052565,95141.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387213452,0.052567,95138.0,95135.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736387213647,0.00157709,95144.0,95135.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736387213648,0.052568,95136.0,95135.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736387214257,0.052568,95136.0,95134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736387214655,0.052568,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387215157,0.055568,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387216262,0.061568,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387216646,0.058568,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387216852,0.061568,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387217460,0.066568,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387217957,0.066568,95136.0,95134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736387222363,0.014,95136.0,95134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736387223064,0.024,95136.0,95134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736387224556,0.014,95136.0,95134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736387227959,0.066568,95136.0,95134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736387233753,0.10592203,95150.0,95134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736387234051,0.13,95150.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387234253,0.052568,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387234866,0.072568,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387237260,0.077568,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387237657,0.1130622,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387238065,0.0407,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387239773,0.0467,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387242171,0.0467,95135.0,95121.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736387242372,0.15849203,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387242573,0.05257,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387244677,0.05657,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387250986,0.052573,95127.0,95121.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736387251974,0.052573,95126.0,95121.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736387252180,0.052573,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387254892,0.053573,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387256895,0.052575,95122.0,95121.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736387257202,0.05,95122.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387257394,0.052579,95116.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387257704,0.052579,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387258089,0.3608,95119.0,95105.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1736387258294,0.052582,95110.0,95105.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736387259103,0.10592203,95124.0,95105.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736387259304,0.052582,95109.0,95107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736387259503,0.052582,95109.0,95108.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736387260403,0.053582,95109.0,95108.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736387261096,0.053582,95109.0,95108.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736387261900,0.053582,95109.0,95108.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736387264108,0.052582,95109.0,95108.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736387264905,0.052582,95109.0,95108.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1736387266312,0.04558215,95123.0,95109.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736387266507,0.052578,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387267712,0.052578,95117.0,95116.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736387268308,0.052578,95117.0,95116.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387268503,0.052578,95117.0,95116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387268907,0.413378,95117.0,95116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387269207,0.052578,95117.0,95116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387269714,0.052578,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387269907,0.052578,95117.0,95116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736387270415,0.052578,95117.0,95116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387270706,0.09700006,95117.0,95116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387272114,0.09700006,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387287716,0.09700006,95117.0,95100.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1736387287717,0.04442206,95117.0,95100.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1736387287918,0.052585,95104.0,95100.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1736387289029,0.053585,95104.0,95103.0,0.01157709]
["bitfinex-derivatives","BTCF0:USTF0",1736387291225,0.09887255,95104.0,95103.0,0.01157709]
["bitfinex-derivatives","BTCF0:USTF0",1736387293823,0.13321426,95113.0,95103.0,0.01157709]
["bitfinex-derivatives","BTCF0:USTF0",1736387294725,0.052585,95104.0,95103.0,0.01157709]
["bitfinex-derivatives","BTCF0:USTF0",1736387294934,0.052585,95104.0,95103.0,0.00957709]
["bitfinex-derivatives","BTCF0:USTF0",1736387295127,0.052585,95104.0,95103.0,0.01157709]
["bitfinex-derivatives","BTCF0:USTF0",1736387295733,0.052585,95104.0,95103.0,0.00957709]
["bitfinex-derivatives","BTCF0:USTF0",1736387295925,0.052585,95104.0,95103.0,0.01157709]
["bitfinex-derivatives","BTCF0:USTF0",1736387296432,0.053585,95104.0,95103.0,0.01157709]
["bitfinex-derivatives","BTCF0:USTF0",1736387302240,0.053585,95104.0,95103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736387302540,0.083585,95104.0,95103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736387303124,0.444385,95104.0,95103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736387304130,0.444385,95104.0,95103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736387304340,0.444385,95104.0,95103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736387304741,0.54125305,95104.0,95103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736387305239,0.54025305,95104.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736387305440,0.052587,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736387305737,0.212587,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736387306540,0.213587,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736387307431,0.213587,95101.0,95100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736387307631,0.213587,95101.0,95083.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736387307833,0.052593,95090.0,95083.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736387309141,0.052596,95084.0,95083.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736387311439,0.053596,95084.0,95083.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736387312238,0.053596,95084.0,95083.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736387312436,0.053596,95084.0,95083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736387314254,0.09138882,95084.0,95083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736387315047,0.09138882,95084.0,95083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736387315235,0.09138882,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387315236,0.09038882,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387315437,0.09138882,95084.0,95083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736387315837,0.09038882,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387316143,0.09138882,95084.0,95083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736387316347,0.053596,95084.0,95083.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736387316537,0.053596,95084.0,95083.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736387318942,0.001,95084.0,95083.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736387324858,0.08278447,95093.0,95083.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736387325551,0.052596,95085.0,95083.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736387326850,0.052596,95085.0,95083.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736387327049,0.053596,95085.0,95083.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736387330661,0.053596,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387331947,0.052596,95085.0,95084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387332147,0.053596,95085.0,95084.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387332660,0.053596,95085.0,95084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387332844,0.053596,95085.0,95084.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387343066,0.053596,95085.0,95084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387349458,0.053596,95085.0,95084.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387353870,0.0557637,95093.0,95084.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387354066,0.2157637,95093.0,95084.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387354664,0.052596,95085.0,95084.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387355866,0.052596,95085.0,95084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387356067,0.052596,95085.0,95084.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387356465,0.052596,95085.0,95084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387356667,0.053596,95085.0,95084.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387363272,0.052593,95092.0,95084.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387363481,0.052593,95092.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387363678,0.052593,95092.0,95090.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736387366185,0.052593,95092.0,95090.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736387371583,0.052593,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387373087,0.052593,95092.0,95091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387374389,0.062593,95092.0,95091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387376385,0.03996352,95099.0,95091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387376386,0.09255252,95099.0,95091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387376690,0.052589,95099.0,95092.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736387378485,0.052585,95105.0,95095.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736387378692,0.052585,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387380189,0.054585,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387381194,0.056585,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387384883,0.056585,95105.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387385088,0.052593,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387385979,0.02476185,95100.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387386179,0.02476185,95100.0,95091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387386588,0.052593,95092.0,95091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387387891,0.052593,95092.0,95091.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736387389698,0.0505161,95097.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736387389890,0.05259,95098.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736387390396,0.0421,95104.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736387390597,0.05259,95097.0,95092.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736387391201,0.05259,95097.0,95092.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1736387391385,0.09390631,95104.0,95092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387391590,0.14649231,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387393488,0.10439231,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387393797,0.052586,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387394090,0.003,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387395286,0.002,95104.0,95103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387395887,0.05065325,95109.0,95103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387396093,0.02,95109.0,95103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387397395,0.10257091,95110.0,95103.0,0.415386]
["bitfinex-derivatives","BTCF0:USTF0",1736387397584,0.16257091,95110.0,95103.0,0.415386]
["bitfinex-derivatives","BTCF0:USTF0",1736387397994,0.16257091,95110.0,95103.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736387398190,0.052584,95109.0,95103.0,0.415386]
["bitfinex-derivatives","BTCF0:USTF0",1736387399187,0.052584,95109.0,95103.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736387399398,0.052584,95109.0,95103.0,0.415386]
["bitfinex-derivatives","BTCF0:USTF0",1736387400290,0.04998791,95110.0,95103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387400602,0.052585,95106.0,95103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387401503,0.052585,95106.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387401700,0.052585,95106.0,95103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387402904,0.052585,95106.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387403097,0.052585,95106.0,95103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387405898,0.0392,95119.0,95104.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736387406101,0.22888317,95119.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387407708,0.05258,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387407900,0.15258,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387408992,0.15458,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387410706,0.15458,95115.0,95114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387411004,0.15358,95115.0,95114.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387411401,0.101,95115.0,95114.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387411602,0.001,95115.0,95114.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387412708,0.001,95115.0,95114.0,0.41747348]
["bitfinex-derivatives","BTCF0:USTF0",1736387412910,0.03510849,95131.0,95114.0,0.41747348]
["bitfinex-derivatives","BTCF0:USTF0",1736387413109,0.052577,95121.0,95120.0,0.06973055]
["bitfinex-derivatives","BTCF0:USTF0",1736387413309,0.04966793,95131.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387413608,0.052571,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387414313,0.053571,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387414707,0.054571,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387416102,0.056571,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387423014,0.052574,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387424116,0.052574,95125.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387424117,0.053574,95125.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387424319,0.052581,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387425411,0.052581,95113.0,95112.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387425412,0.053581,95113.0,95112.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387426519,0.053581,95113.0,95112.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736387426719,0.0965534,95113.0,95112.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736387430717,0.0439724,95113.0,95112.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736387430908,0.36136001,95140.0,95112.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736387430909,0.052578,95119.0,95112.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736387431110,0.052578,95119.0,95118.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736387432125,0.053578,95119.0,95118.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736387432817,0.052578,95119.0,95118.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1736387433021,0.052578,95119.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387434921,0.052574,95125.0,95118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387435227,0.3608,95123.0,95118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387435427,0.5208,95123.0,95118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387436123,0.052581,95112.0,95111.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736387438718,0.052581,95112.0,95111.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1736387438915,0.052581,95112.0,95111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387441427,0.052581,95112.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387442433,0.09622264,95112.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387444832,0.14222199,95121.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387445032,0.30222199,95121.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387445638,0.052581,95112.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387446537,0.052581,95112.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387446739,0.052581,95112.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387447237,0.053581,95112.0,95111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387451733,0.053581,95112.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387452339,0.042,95111.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387452532,0.052584,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387454636,0.0833,95111.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387454834,0.052585,95105.0,95104.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1736387455039,0.052592,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387456439,0.052595,95088.0,95086.0,0.00157743]
["bitfinex-derivatives","BTCF0:USTF0",1736387457740,0.052591,95096.0,95087.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736387457939,0.052591,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387458538,0.10610811,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387459245,0.10610711,95096.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387461046,0.1062485,95105.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387461350,0.052588,95101.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387461551,0.212588,95101.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387462043,0.052589,95100.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387462241,0.182589,95100.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387462441,0.182589,95100.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387462844,0.052589,95099.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387463042,0.182589,95099.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387463746,0.052589,95098.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387463952,0.202589,95098.0,95095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387464157,0.202589,95098.0,95096.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736387466252,0.202589,95098.0,95096.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736387467563,0.203589,95098.0,95096.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736387471265,0.151,95098.0,95096.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736387474167,0.0404939,95098.0,95096.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736387476369,0.0930829,95098.0,95096.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736387476571,0.0930829,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387478561,0.0930829,95098.0,95097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387488979,0.0404939,95098.0,95097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387489671,0.0404939,95098.0,95097.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736387492776,0.052583,95110.0,95107.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736387492978,0.052583,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387494084,0.055583,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387494469,0.059583,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387495481,0.055583,95110.0,95109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387497875,0.052583,95110.0,95109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387498179,0.052583,95110.0,95109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387502080,0.052583,95110.0,95109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387502283,0.00157768,95113.0,95109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387502482,0.01157768,95113.0,95110.0,0.096782]
["bitfinex-derivatives","BTCF0:USTF0",1736387502785,0.02,95113.0,95110.0,0.138682]
["bitfinex-derivatives","BTCF0:USTF0",1736387503986,0.02,95113.0,95110.0,0.139682]
["bitfinex-derivatives","BTCF0:USTF0",1736387504687,0.021,95113.0,95110.0,0.139682]
["bitfinex-derivatives","BTCF0:USTF0",1736387508489,0.42350211,95136.0,95121.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736387508490,0.11316433,95135.0,95121.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736387508691,0.11316433,95135.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387508985,0.10421473,95131.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387509193,0.10421473,95131.0,95126.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736387509494,0.052571,95131.0,95126.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736387509893,0.052571,95131.0,95122.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736387510395,0.054571,95131.0,95122.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736387511098,0.058571,95131.0,95122.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736387511393,0.055571,95131.0,95122.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736387511584,0.059571,95131.0,95122.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736387511988,0.055571,95131.0,95122.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736387512187,0.055571,95131.0,95122.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736387513990,0.052571,95131.0,95124.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736387514197,0.052571,95131.0,95125.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736387515198,0.053571,95131.0,95125.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736387517295,0.053571,95131.0,95125.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1736387518601,0.213571,95131.0,95125.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1736387522899,0.213571,95131.0,95125.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1736387523995,0.161,95131.0,95125.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1736387524308,0.161,95131.0,95130.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736387525395,0.162,95131.0,95125.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1736387525598,0.164,95131.0,95125.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1736387525804,0.052575,95123.0,95122.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736387528403,0.052575,95123.0,95122.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736387529108,0.052575,95123.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387534608,0.09683858,95133.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387534907,0.052575,95123.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387536299,0.062575,95123.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387536515,0.10718912,95123.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387537610,0.11018912,95123.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387538512,0.052583,95109.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387538808,0.132583,95109.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387540105,0.132583,95109.0,95108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387541505,0.134583,95109.0,95108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387542203,0.136583,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387543510,0.135583,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387544012,0.17870593,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387544806,0.17670593,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387545012,0.17870593,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387545605,0.052585,95106.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387545826,0.052585,95105.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387546021,0.052587,95102.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387547111,0.052594,95090.0,95089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736387547314,0.052594,95090.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387548918,0.052595,95087.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387549209,0.413395,95087.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387549419,0.0526,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387549718,0.0526,95079.0,95077.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736387551316,0.0526,95079.0,95077.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736387551811,0.0526,95079.0,95077.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736387551812,0.0536,95079.0,95077.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736387557213,0.10558759,95079.0,95077.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736387564131,0.10558759,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387564427,0.0536,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387565431,0.0536,95079.0,95078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387565628,0.0536,95079.0,95078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736387565830,0.06977809,95088.0,95078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736387566426,0.0526,95079.0,95078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736387568020,0.0526,95079.0,95078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387568616,0.0536,95079.0,95078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736387568822,0.0536,95079.0,95078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387580223,0.001,95079.0,95078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387580423,0.052596,95085.0,95078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387580629,0.052598,95083.0,95078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387580835,0.052598,95082.0,95078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387581133,0.052599,95081.0,95078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387581730,0.052599,95080.0,95078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387582823,0.052599,95080.0,95078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387583031,0.053599,95080.0,95078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387586742,0.053599,95080.0,95078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387595041,0.053599,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387595848,0.00902918,95090.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387596047,0.05344367,95091.0,95080.0,0.06977809]
["bitfinex-derivatives","BTCF0:USTF0",1736387596244,0.052599,95081.0,95080.0,0.06977809]
["bitfinex-derivatives","BTCF0:USTF0",1736387596445,0.052599,95080.0,95079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387596641,0.053599,95080.0,95079.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736387597144,0.052599,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387597945,0.052599,95080.0,95079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387598845,0.053599,95080.0,95079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387599443,0.053599,95080.0,95079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387599647,0.053599,95080.0,95079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387616259,0.001,95080.0,95079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387616455,0.001,95080.0,95079.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1736387622267,0.001,95080.0,95079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387622468,0.053599,95080.0,95079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387626075,0.052598,95083.0,95079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387626277,0.052598,95082.0,95079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387626771,0.052598,95082.0,95079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387627079,0.12363764,95090.0,95079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387627377,0.052599,95080.0,95079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387629275,0.053599,95080.0,95079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387640267,0.053599,95080.0,95079.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736387640475,0.052594,95090.0,95079.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736387640675,0.052594,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387641274,0.09845872,95099.0,95094.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736387641585,0.16845872,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387641985,0.07157785,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387642684,0.11320453,95118.0,95117.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736387642889,0.11320453,95118.0,95117.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736387643081,0.11320453,95119.0,95117.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1736387643284,0.11320453,95119.0,95118.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736387644179,0.052577,95121.0,95118.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736387644374,0.06977809,95130.0,95118.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736387644578,0.052578,95119.0,95118.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736387645885,0.052578,95119.0,95118.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736387646674,0.052578,95119.0,95118.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736387649383,0.052578,95119.0,95118.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736387650991,0.0826,95133.0,95118.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736387651190,0.1726,95133.0,95119.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736387651392,0.1726,95133.0,95120.0,0.10621845]
["bitfinex-derivatives","BTCF0:USTF0",1736387651592,0.1726,95133.0,95119.0,0.096177]
["bitfinex-derivatives","BTCF0:USTF0",1736387651792,0.052573,95127.0,95120.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736387652183,0.052573,95127.0,95122.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736387652684,0.142573,95127.0,95122.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736387655193,0.143573,95127.0,95122.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736387655693,0.143573,95127.0,95122.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736387655885,0.03297945,95127.0,95122.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736387656087,0.03297945,95127.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387656282,0.052575,95124.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387656486,0.192575,95124.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387656689,0.0409,95123.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387658590,0.0409,95123.0,95107.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736387658795,0.052581,95113.0,95107.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736387659696,0.052583,95109.0,95103.0,0.04364104]
["bitfinex-derivatives","BTCF0:USTF0",1736387659999,0.052583,95109.0,95107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387662103,0.052583,95109.0,95107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736387662694,0.052583,95109.0,95107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387662895,0.052583,95109.0,95107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736387663095,0.053583,95109.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387663697,0.053583,95109.0,95107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736387664101,0.0837,95108.0,95107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736387665927,0.0847,95108.0,95107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736387666925,0.0837,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387667224,0.0837,95108.0,95107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736387667819,0.0847,95108.0,95107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736387669832,0.052589,95098.0,95097.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1736387671835,0.052589,95098.0,95097.0,0.00257711]
["bitfinex-derivatives","BTCF0:USTF0",1736387672026,0.053589,95098.0,95097.0,0.00857711]
["bitfinex-derivatives","BTCF0:USTF0",1736387672727,0.10633838,95098.0,95097.0,0.00657711]
["bitfinex-derivatives","BTCF0:USTF0",1736387672929,0.052589,95098.0,95097.0,0.00557711]
["bitfinex-derivatives","BTCF0:USTF0",1736387685834,0.06973659,95110.0,95097.0,0.00557711]
["bitfinex-derivatives","BTCF0:USTF0",1736387686038,0.12146959,95110.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387686231,0.051733,95110.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387686537,0.05258,95115.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387686727,0.052583,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387687329,0.1747,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387687531,0.052583,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387688838,0.053583,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387689232,0.055583,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387691233,0.052589,95099.0,95098.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1736387691429,0.052589,95099.0,95098.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1736387692537,0.052589,95099.0,95098.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1736387698244,0.1061854,95099.0,95098.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1736387698450,0.052589,95099.0,95098.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1736387701935,0.10609592,95099.0,95098.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1736387702140,0.052589,95099.0,95098.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1736387713657,0.01899901,95132.0,95098.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1736387713861,0.01899901,95132.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387713862,0.00056001,95127.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387714048,0.052576,95122.0,95121.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736387714254,0.192576,95122.0,95121.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736387715664,0.199576,95122.0,95121.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736387717265,0.203576,95122.0,95121.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736387717966,0.25602026,95122.0,95121.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736387724871,0.25602026,95122.0,95121.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1736387727866,0.25602026,95122.0,95121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387738172,0.25602026,95122.0,95121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387740778,0.052585,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387740970,0.132585,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387741484,0.16,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387741681,0.212585,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387742274,0.213585,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387743279,0.213585,95105.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387745285,0.26514536,95105.0,95104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387746171,0.43984536,95105.0,95104.0,0.26330948]
["bitfinex-derivatives","BTCF0:USTF0",1736387746376,0.052589,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387747382,0.052589,95097.0,95086.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736387747583,0.052595,95087.0,95086.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736387748589,0.202595,95087.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387748881,0.052599,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387749070,0.192599,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387749984,0.192599,95080.0,95079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387750485,0.193599,95080.0,95079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387758691,0.128899,95080.0,95079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387758892,0.06,95080.0,95079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387761489,0.11294478,95080.0,95079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387771192,0.06,95080.0,95079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387771387,0.052595,95088.0,95079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387771594,0.052595,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387774393,0.053595,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387774709,0.05181131,95090.0,95087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736387774902,0.052593,95092.0,95088.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736387775093,0.052593,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387776197,0.052589,95098.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387776397,0.13,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387778103,0.133,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387778889,0.135,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387780506,0.18759,95098.0,95097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736387782206,0.135,95098.0,95097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736387784798,0.005,95098.0,95097.0,0.99309]
["bitfinex-derivatives","BTCF0:USTF0",1736387785002,0.01992455,95107.0,95097.0,0.99309]
["bitfinex-derivatives","BTCF0:USTF0",1736387785003,0.00157786,95107.0,95097.0,0.99309]
["bitfinex-derivatives","BTCF0:USTF0",1736387785208,0.00157786,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387786210,0.00357786,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387787508,0.00557786,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387787714,0.00657786,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387788010,0.00457786,95107.0,95106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387788407,0.00157786,95107.0,95106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387798723,0.14157786,95107.0,95106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387810026,0.00157786,95107.0,95106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736387811033,0.00157786,95107.0,95106.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1736387811233,0.33727786,95107.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387811536,0.052596,95085.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387812035,0.06972627,95092.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387812247,0.20972627,95092.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387812427,0.052597,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387813128,0.052597,95083.0,95082.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736387814136,0.052597,95083.0,95082.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387814726,0.052597,95083.0,95082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387815025,0.10446022,95083.0,95082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387815227,0.10446022,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736387815432,0.10446022,95083.0,95082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736387816433,0.052606,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387817634,0.052606,95068.0,95067.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736387818529,0.053606,95068.0,95067.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736387819033,0.10541677,95068.0,95067.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736387822441,0.24541677,95068.0,95067.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736387833949,0.10541677,95068.0,95067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736387834445,0.05281077,95068.0,95067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387834651,0.10541677,95068.0,95067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736387835040,0.10541677,95068.0,95067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387836354,0.10541677,95068.0,95067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736387836552,0.10541677,95068.0,95067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387840244,0.10541677,95068.0,95067.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387843358,0.24541677,95068.0,95067.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387844551,0.141,95068.0,95067.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387854358,0.141,95068.0,95067.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1736387864974,0.193606,95068.0,95067.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1736387865170,0.193606,95068.0,95067.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387869474,0.23779041,95068.0,95067.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387870569,0.23779041,95068.0,95067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387871483,0.193606,95068.0,95067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387874380,0.2370629,95068.0,95067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387887690,0.4117629,95068.0,95067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387887893,0.2370629,95068.0,95067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387909301,0.2370629,95068.0,95067.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736387910209,0.2370629,95068.0,95067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736387923207,0.1748,95067.0,95047.0,0.00157806]
["bitfinex-derivatives","BTCF0:USTF0",1736387923420,0.052618,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387924826,0.053618,95046.0,95045.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736387925328,0.052618,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387925622,0.053618,95046.0,95045.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736387926324,0.053618,95046.0,95045.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387928317,0.08501739,95046.0,95045.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387933226,0.23501739,95046.0,95045.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387946432,0.203618,95046.0,95045.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387947537,0.23573249,95046.0,95045.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387948237,0.23573249,95046.0,95045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387953239,0.18311449,95046.0,95045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387953444,0.151,95046.0,95045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387959146,0.001,95046.0,95045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387959857,0.053618,95046.0,95045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387963349,0.163618,95046.0,95045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736387969359,0.111,95046.0,95045.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736387975252,0.111,95046.0,95045.0,0.417418]
["bitfinex-derivatives","BTCF0:USTF0",1736387975456,0.36136001,95080.0,95047.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736387975457,0.052612,95057.0,95047.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736387975661,0.192612,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387976765,0.193612,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387977158,0.192612,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387979065,0.193612,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736387984769,0.141,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388002385,0.3608,95097.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388002678,0.3608,95097.0,95055.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736388002679,0.05,95085.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388002871,0.11323088,95086.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388003068,0.17323088,95086.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388003273,0.02394823,95086.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388003575,0.06981402,95090.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388003875,0.19240702,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388004075,0.1471105,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388005177,0.1531105,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388005781,0.0305175,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388005978,0.006,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388006384,0.052586,95103.0,95089.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1736388006585,0.052586,95103.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388006586,0.142586,95103.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388007885,0.12343487,95103.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388009088,0.03343487,95103.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388010784,0.009,95103.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388011283,0.009,95103.0,95102.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736388011486,0.009,95103.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388012579,0.02473645,95104.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388012778,0.009,95103.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388013185,0.052582,95110.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388013484,0.009,95103.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388013789,0.052586,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388013974,0.052593,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388014486,0.05259,95095.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388014675,0.05259,95096.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388014676,0.052601,95076.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388014879,0.06981402,95081.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388015088,0.052603,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388015489,0.052607,95066.0,95059.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736388015684,0.052607,95064.0,95059.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736388016890,0.052607,95064.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388017086,0.02382721,95072.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388017296,0.052603,95071.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388017483,0.062603,95071.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388018990,0.01,95071.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388019188,0.0076,95071.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388019781,0.0076,95071.0,95069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388022184,0.0076,95071.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388022491,0.0076,95071.0,95069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388026192,0.0076,95071.0,95070.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1736388027893,0.0076,95071.0,95069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388028094,0.052604,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388028293,0.182604,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388028500,0.052611,95057.0,95051.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1736388029699,0.052611,95057.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388030300,0.052612,95056.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388031393,0.052613,95055.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388031704,0.052613,95055.0,95053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388032094,0.052613,95055.0,95053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736388032787,0.052613,95055.0,95053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736388033002,0.052613,95055.0,95053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388042905,0.052613,95055.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388045904,0.052613,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388048613,0.052611,95057.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388048813,0.052613,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388049612,0.3608,95058.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388049807,0.052613,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388050200,0.052613,95054.0,95046.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736388050201,0.052615,95050.0,95046.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736388050708,0.052617,95047.0,95046.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736388052110,0.227417,95047.0,95046.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736388052416,0.052617,95047.0,95046.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736388053010,0.052617,95047.0,95046.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736388053804,0.052617,95047.0,95046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736388054198,0.212617,95047.0,95039.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736388054398,0.212617,95047.0,95035.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736388054399,0.052623,95036.0,95035.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736388055618,0.053623,95036.0,95035.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736388056013,0.052623,95036.0,95035.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736388056211,0.052623,95036.0,95035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736388056212,0.053623,95036.0,95035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736388057306,0.053623,95036.0,95035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736388057511,0.053623,95036.0,95023.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736388057821,0.052629,95024.0,95023.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736388058814,0.052629,95024.0,95023.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736388059314,0.001,95024.0,95023.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736388059916,0.02317042,95024.0,95023.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736388060216,0.052626,95030.0,95023.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736388060411,0.052626,95030.0,95023.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736388060718,0.10632707,95040.0,95023.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736388060719,0.052627,95029.0,95023.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736388062018,0.052627,95029.0,95023.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736388062210,0.052627,95029.0,95023.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736388062410,0.053627,95029.0,95023.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736388062719,0.07612155,95029.0,95023.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736388063311,0.02349455,95029.0,95023.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736388063621,0.052627,95028.0,95023.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736388064625,0.02349455,95029.0,95023.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736388064812,0.21958725,95050.0,95023.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736388065119,0.052619,95044.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388065318,0.192619,95044.0,95041.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736388065617,0.052619,95042.0,95041.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736388065820,0.202619,95042.0,95041.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736388066519,0.15,95042.0,95041.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736388066713,0.002,95044.0,95041.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736388066915,0.082,95044.0,95041.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736388067218,0.02211644,95052.0,95041.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736388067431,0.05418745,95060.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388067626,0.00157845,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388068628,0.01157845,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388069314,0.02057845,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388070213,0.02457845,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388074218,0.01457845,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388075919,0.052603,95071.0,95060.0,0.15893607]
["bitfinex-derivatives","BTCF0:USTF0",1736388076119,0.052603,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388077024,0.112603,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388077417,0.116603,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388078929,0.116603,95071.0,95070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388078930,0.125603,95071.0,95070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388080822,0.069,95071.0,95070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388081922,0.06,95071.0,95070.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736388082222,0.05417009,95091.0,95070.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1736388082436,0.05417009,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388082437,0.12417009,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388082826,0.122592,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388083622,0.15024564,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388084636,0.052598,95081.0,95070.0,0.40937777]
["bitfinex-derivatives","BTCF0:USTF0",1736388084824,0.052599,95079.0,95070.0,0.36737777]
["bitfinex-derivatives","BTCF0:USTF0",1736388085021,0.16,95079.0,95070.0,0.36237777]
["bitfinex-derivatives","BTCF0:USTF0",1736388085426,0.3608,95073.0,95070.0,0.00157777]
["bitfinex-derivatives","BTCF0:USTF0",1736388085625,0.052603,95071.0,95070.0,0.00157777]
["bitfinex-derivatives","BTCF0:USTF0",1736388085936,0.212603,95071.0,95070.0,0.00157777]
["bitfinex-derivatives","BTCF0:USTF0",1736388086132,0.212603,95071.0,95070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736388086823,0.052606,95067.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388087023,0.0427,95066.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388087226,0.095306,95066.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388088634,0.095306,95066.0,95058.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736388089221,0.001,95066.0,95058.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736388090926,0.001,95066.0,95058.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1736388091129,0.001,95066.0,95063.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736388091433,0.001,95066.0,95064.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736388092032,0.001,95066.0,95065.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736388092234,0.02725548,95078.0,95065.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736388092533,0.001,95066.0,95065.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736388093430,0.3608,95084.0,95065.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736388093431,0.052599,95080.0,95065.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736388093637,0.001,95078.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388093933,0.131,95078.0,95075.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736388094336,0.131,95078.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388095135,0.13,95078.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388095731,0.13,95078.0,95075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736388097332,0.03080743,101670.0,95075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736388097333,0.3608,95113.0,95075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736388097531,0.05259,95096.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388097731,0.02,95096.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388097932,0.052591,95094.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388098228,0.112591,95094.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388098737,0.06,95094.0,95084.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736388099034,0.052595,95087.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388099232,0.10632707,95085.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388099433,0.26632707,95085.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388100232,0.26632707,95085.0,95075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736388101036,0.31892307,95085.0,95075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736388101238,0.31892307,95085.0,95075.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736388101631,0.31892307,95085.0,95075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388101832,0.31892307,95085.0,95075.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736388102028,0.34671816,95085.0,95075.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736388102239,0.34671816,95085.0,95075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388102541,0.34671816,95085.0,95075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736388103642,0.34671816,95085.0,95075.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736388103841,0.34671816,95085.0,95075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736388107249,0.34671816,95085.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388107638,0.24039109,95085.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388109741,0.18779509,95085.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388110148,0.18779509,95085.0,95083.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736388110548,0.16,95085.0,95083.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736388110744,0.16,95085.0,95084.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736388111544,0.161,95085.0,95084.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736388112053,0.16,95085.0,95084.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736388112255,0.16,95085.0,95084.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736388113553,0.16,95085.0,95084.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736388113954,0.16,95085.0,95084.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736388114251,0.16,95085.0,95084.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736388114448,0.16,95085.0,95084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736388115150,0.16,95085.0,95084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736388115653,0.16,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388115851,0.16,95085.0,95084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736388117352,0.16,95085.0,95084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736388117854,0.16,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388120050,0.052603,95075.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388120256,0.052604,95074.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388121158,0.3608,95077.0,95071.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1736388121552,0.052604,95072.0,95071.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1736388121757,0.052604,95072.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388121758,0.052611,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388123268,0.052611,95060.0,95058.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1736388123269,0.142611,95060.0,95058.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1736388123555,0.4016,95059.0,95027.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736388123758,0.10632707,95040.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388123957,0.05262,95045.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388124659,0.05262,95045.0,95037.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1736388124862,0.21262,95045.0,95037.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1736388125053,0.16,95045.0,95037.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736388125254,0.052622,95041.0,95037.0,0.36695]
["bitfinex-derivatives","BTCF0:USTF0",1736388126447,0.052622,95041.0,95037.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1736388127060,0.03418462,95045.0,95037.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1736388127260,0.3608,95038.0,95037.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1736388127761,0.3608,95038.0,95037.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1736388127957,0.3608,95038.0,95037.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1736388128359,0.3608,95038.0,95037.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1736388128559,0.3608,95038.0,95037.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1736388130653,0.3608,95038.0,95037.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1736388131754,0.3608,95038.0,95037.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1736388131955,0.3608,95038.0,95037.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1736388134566,0.3608,95038.0,95020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736388134567,0.052624,95037.0,95020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736388134768,0.052633,95021.0,95020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736388135867,0.052633,95021.0,95020.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736388137665,0.053633,95021.0,95020.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736388140672,0.08828876,95021.0,95020.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736388140872,0.03565576,95021.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388141166,0.052639,95010.0,95006.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736388142867,0.052639,95010.0,95006.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736388143762,0.053639,95010.0,95006.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736388143967,0.05264,95008.0,95006.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736388144370,0.05259211,95008.0,95006.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736388144872,0.001,95010.0,95006.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736388145263,0.001,95008.0,95006.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736388146871,0.0313793,95008.0,95006.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736388147377,0.05264,95007.0,95006.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736388148475,0.05364,95007.0,95006.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736388149977,0.05364,95007.0,95005.0,0.3398874]
["bitfinex-derivatives","BTCF0:USTF0",1736388151278,0.05364,95007.0,95005.0,0.3418874]
["bitfinex-derivatives","BTCF0:USTF0",1736388155765,0.05364,95007.0,95005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736388157267,0.22844,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388157470,0.052644,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388158277,0.095444,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388159278,0.096444,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388159977,0.096444,95001.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736388160981,0.053644,95001.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736388161679,0.001,95001.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736388169978,0.18852707,95030.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736388170286,0.052635,95017.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388170476,0.192635,95017.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388171280,0.14,95017.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388171481,0.052636,95016.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388171681,0.192636,95016.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388172188,0.052637,95013.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388172377,0.05264,95008.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388173384,0.38646758,95023.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388173385,0.052641,95006.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388173574,0.052641,95006.0,95004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388175177,0.053641,95006.0,95004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736388175489,0.053641,95006.0,95004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388175695,0.053641,95006.0,95004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736388179699,0.001,95006.0,95004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736388180001,0.001,95006.0,95004.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736388180192,0.052634,95019.0,95009.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736388180388,0.13,95019.0,95010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736388180580,0.052637,95014.0,95010.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736388180783,0.052637,95014.0,95004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736388180784,0.192637,95014.0,95004.0,0.415442]
["bitfinex-derivatives","BTCF0:USTF0",1736388181396,0.14,95014.0,95009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388181581,0.02545002,95019.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388181780,0.11328328,95033.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388181994,0.24328328,95033.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388182187,0.052627,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388182390,0.182627,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388182993,0.13,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388183386,0.133,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388185690,0.139,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388210629,0.139,95032.0,95031.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736388235540,0.139,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388235743,0.139,95032.0,95021.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736388235945,0.1064054,95031.0,95021.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736388236257,0.05263,95027.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388236445,0.0398,95026.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388237048,0.09243,95026.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388237847,0.09543,95026.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388239045,0.09743,95026.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388241848,0.11766204,95026.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388242656,0.06503204,95026.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388244556,0.05263,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388245753,0.05463,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388246959,0.05763,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388247360,0.23243,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388251874,0.005,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388252867,0.005,95025.0,95024.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1736388256467,0.005,95025.0,95024.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1736388258873,0.05763,95025.0,95024.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1736388262281,0.05763,95025.0,95024.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1736388263082,0.005,95025.0,95024.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1736388264270,0.00157892,95034.0,95024.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1736388264573,0.15157892,95034.0,95033.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736388265880,0.15457892,95034.0,95033.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736388266184,0.15657892,95034.0,95033.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736388266384,0.15357892,95034.0,95033.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736388266576,0.16057892,95034.0,95033.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736388266777,0.16157892,95034.0,95033.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736388267478,0.16157892,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388267786,0.052629,95028.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388269085,0.003,95028.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388269283,0.005,95028.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388269475,0.005,95028.0,95026.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736388270176,0.005,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388270691,0.005,95028.0,95027.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736388272084,0.002,95028.0,95027.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736388272384,0.004,95028.0,95027.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736388272580,0.006,95028.0,95027.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736388277986,0.106,95028.0,95027.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736388280388,0.106,95028.0,95027.0,0.774229]
["bitfinex-derivatives","BTCF0:USTF0",1736388287893,0.0387,95043.0,95027.0,0.774229]
["bitfinex-derivatives","BTCF0:USTF0",1736388288093,0.1587,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388288899,0.17698201,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388289099,0.17898201,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388289402,0.18798201,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388289796,0.18598201,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388289994,0.19098201,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388291501,0.18698201,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388291987,0.17798201,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388292301,0.17698201,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388292893,0.17698201,95043.0,95042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388300308,0.22960201,95043.0,95042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388300602,0.22960201,95043.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388300905,0.1748,95042.0,95029.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736388301105,0.052628,95031.0,95029.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736388301301,0.0399,95030.0,95029.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736388301702,0.0399,95030.0,95029.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1736388301906,0.0399,95030.0,95029.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736388302110,0.8007,95030.0,95013.0,0.36237853]
["bitfinex-derivatives","BTCF0:USTF0",1736388302294,0.3608,95015.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388302499,0.10640886,95013.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388302706,0.052642,95005.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388302900,0.041,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388304803,0.041,95004.0,95003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736388305311,0.041,95004.0,95003.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736388305510,0.041,95004.0,95003.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736388305810,0.05850588,95004.0,95003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736388306303,0.05850588,95004.0,95003.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736388314302,0.01750588,95004.0,95003.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736388319615,0.001,95004.0,95003.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736388319809,0.10640886,95020.0,95003.0,0.423442]
["bitfinex-derivatives","BTCF0:USTF0",1736388319810,0.052636,95016.0,95003.0,0.423442]
["bitfinex-derivatives","BTCF0:USTF0",1736388320118,0.212636,95016.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388322009,0.213636,95016.0,95014.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1736388322405,0.212636,95016.0,95014.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1736388322615,0.212636,95016.0,95015.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736388323017,0.212636,95016.0,95015.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736388324513,0.16,95016.0,95015.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736388324806,0.16,95016.0,95015.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736388325412,0.16,95016.0,95015.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736388328622,0.16,95016.0,95015.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1736388332411,0.16,95016.0,95015.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1736388335527,0.16,95016.0,95015.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1736388338228,0.16,95016.0,95015.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1736388341720,0.16,95016.0,95015.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1736388343026,0.16,95016.0,95015.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1736388343428,0.2332,95016.0,95015.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1736388343631,0.2332,95016.0,95015.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1736388345429,0.33013896,95016.0,95015.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1736388348637,0.2332,95016.0,95015.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1736388353840,0.594,95016.0,95015.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1736388356136,0.69095912,95016.0,95015.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1736388357434,0.86575912,95016.0,95015.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1736388358239,0.7688,95016.0,95015.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1736388360645,0.7688,95016.0,95007.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1736388360833,0.7688,95016.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388361035,0.052642,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388362136,0.052642,95005.0,95004.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736388362845,0.053642,95005.0,95004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736388363048,0.053642,95005.0,95004.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736388364235,0.053642,95005.0,95004.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736388364841,0.052639,95011.0,95004.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736388365038,0.05264,95009.0,95005.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736388365346,0.19264,95009.0,95005.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736388365546,0.05264,95008.0,95005.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736388365940,0.052641,95007.0,95005.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736388366336,0.052641,95007.0,95005.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736388367141,0.052641,95007.0,95005.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736388367441,0.052641,95007.0,95005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736388368639,0.052641,95007.0,95005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736388369235,0.053641,95007.0,95005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736388375248,0.1505982,95007.0,95005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736388375439,0.052644,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388377050,0.053644,95001.0,95000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736388377351,0.053644,95001.0,95000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736388378550,0.06827145,95001.0,95000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736388379651,0.06827145,95001.0,95000.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736388382749,0.06827145,95001.0,95000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736388388855,0.06827145,95001.0,95000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736388389057,0.06827145,95001.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388389058,0.052651,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388390860,0.052651,94988.0,94987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388390861,0.053651,94988.0,94987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388391448,0.053651,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388392552,0.053651,94988.0,94976.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736388392553,0.151,94988.0,94976.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736388392760,0.052657,94977.0,94976.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736388394061,0.053657,94977.0,94976.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736388394257,0.053657,94977.0,94976.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736388394556,0.06792133,94977.0,94976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736388394760,0.27593379,94985.0,94976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736388395551,0.052657,94977.0,94976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736388395861,0.05266,94971.0,94970.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1736388397158,0.05366,94971.0,94970.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1736388397460,0.05366,94971.0,94970.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1736388398453,0.052662,94968.0,94967.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1736388400158,0.053662,94968.0,94967.0,0.00357952]
["bitfinex-derivatives","BTCF0:USTF0",1736388400357,0.053662,94968.0,94964.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1736388400555,0.053662,94968.0,94955.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1736388400761,0.052669,94956.0,94955.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1736388401265,0.052674,94946.0,94945.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736388401567,0.092674,94946.0,94945.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736388402265,0.1748,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388402567,0.052684,94928.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388402867,0.052688,94922.0,94921.0,0.0015804]
["bitfinex-derivatives","BTCF0:USTF0",1736388403160,0.052688,94922.0,94905.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1736388403161,0.588288,94922.0,94905.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1736388403363,0.052696,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388403666,0.052699,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388403867,0.052696,94907.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388404059,0.00064,94914.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388404260,0.15944219,94915.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388404458,0.052692,94915.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388404662,0.36136001,94924.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388404663,0.00056001,94924.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388404865,0.10675019,94930.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388405060,0.10675019,94930.0,94924.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736388405572,0.12071126,94930.0,94924.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736388405765,0.052686,94925.0,94924.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736388406469,0.052688,94921.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388406766,0.1748,94907.0,94906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736388406969,0.01,94907.0,94906.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736388407269,0.3608,94908.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388407466,0.052708,94886.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388408266,0.05272,94864.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388408568,0.3608,94870.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388408763,0.052729,94848.0,94841.0,0.25252354]
["bitfinex-derivatives","BTCF0:USTF0",1736388409065,0.10675019,94856.0,94837.0,0.0015818]
["bitfinex-derivatives","BTCF0:USTF0",1736388409066,0.052734,94839.0,94837.0,0.0015818]
["bitfinex-derivatives","BTCF0:USTF0",1736388409662,0.10675019,94847.0,94837.0,0.0015818]
["bitfinex-derivatives","BTCF0:USTF0",1736388409862,0.052726,94854.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388410166,0.001,94848.0,94844.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736388410474,0.001,94848.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388410475,0.10675019,94853.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388410673,0.052729,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388410963,0.413529,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388411169,0.3608,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388411356,0.413529,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388411557,0.052729,94847.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388411868,0.00056001,94848.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388412170,0.052729,94848.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388412361,0.3608,94847.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388412667,0.052731,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388413164,0.00156001,94847.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388413357,0.001,94847.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388413557,0.052731,94844.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388414070,0.052731,94844.0,94837.0,0.0015818]
["bitfinex-derivatives","BTCF0:USTF0",1736388414071,0.052731,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388414669,0.053731,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388415770,0.001,94844.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388416067,0.052738,94832.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388416566,0.71350038,94840.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388416567,0.052744,94821.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388416769,0.3608,94820.0,94811.0,0.3623822]
["bitfinex-derivatives","BTCF0:USTF0",1736388416972,0.3608,94812.0,94801.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736388417167,0.3608,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388417371,0.052764,94785.0,94781.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736388417575,0.3608,94784.0,94762.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1736388417762,0.3608,94763.0,94762.0,0.00158291]
["bitfinex-derivatives","BTCF0:USTF0",1736388417964,0.3708,94763.0,94759.0,0.18939265]
["bitfinex-derivatives","BTCF0:USTF0",1736388418172,0.3708,94763.0,94708.0,0.50504708]
["bitfinex-derivatives","BTCF0:USTF0",1736388418173,0.1748,94722.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388418369,0.1748,94722.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388418370,0.1848,94682.0,94647.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1736388418667,0.3608,94648.0,94638.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736388419073,0.3608,94648.0,94647.0,0.01753096]
["bitfinex-derivatives","BTCF0:USTF0",1736388419268,0.01697164,94655.0,94647.0,0.49033096]
["bitfinex-derivatives","BTCF0:USTF0",1736388419465,0.3608,94666.0,94657.0,0.01753096]
["bitfinex-derivatives","BTCF0:USTF0",1736388419668,0.3608,94666.0,94647.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736388419669,0.3608,94658.0,94650.0,0.10675019]
["bitfinex-derivatives","BTCF0:USTF0",1736388420067,0.00064,94677.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388420266,0.00064,94677.0,94676.0,0.01689096]
["bitfinex-derivatives","BTCF0:USTF0",1736388420267,0.3608,94677.0,94676.0,0.01689096]
["bitfinex-derivatives","BTCF0:USTF0",1736388420675,0.00056001,94686.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388420867,0.3608,94699.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388420868,0.81913736,94709.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388421170,1.2e-07,94685.0,94683.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736388421378,0.04121912,94698.0,94684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736388421563,0.3608,94709.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388421770,0.00056001,94708.0,94699.0,0.16066538]
["bitfinex-derivatives","BTCF0:USTF0",1736388421962,0.15861912,94704.0,94698.0,0.57427638]
["bitfinex-derivatives","BTCF0:USTF0",1736388422168,0.15793026,94708.0,94698.0,0.52146538]
["bitfinex-derivatives","BTCF0:USTF0",1736388422365,0.3608,94732.0,94707.0,0.31852054]
["bitfinex-derivatives","BTCF0:USTF0",1736388422366,0.15857026,94709.0,94707.0,0.31852054]
["bitfinex-derivatives","BTCF0:USTF0",1736388422665,0.84506551,94731.0,94707.0,0.31852054]
["bitfinex-derivatives","BTCF0:USTF0",1736388422870,0.84506551,94731.0,94730.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736388423074,0.15846824,94737.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388423277,0.3608,94738.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388423471,0.15846824,94731.0,94729.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736388423673,0.3608,94717.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388423976,0.3608,94717.0,94563.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1736388423977,0.3608,94641.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388424175,0.3608,94601.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388424373,0.3608,94581.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388424568,0.3608,94555.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388424767,0.3608,94563.0,94520.0,0.19796538]
["bitfinex-derivatives","BTCF0:USTF0",1736388424974,0.3608,94569.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388425170,0.3608,94577.0,94576.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736388425371,0.3608,94595.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388425571,0.3608,94595.0,94594.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736388425775,0.3608,94600.0,94580.0,0.16066538]
["bitfinex-derivatives","BTCF0:USTF0",1736388425972,0.3608,94615.0,94608.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736388426172,0.71506898,94631.0,94614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736388426384,0.3952527,94648.0,94630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736388426586,0.15900894,94635.0,94633.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736388426775,0.3952527,94648.0,94647.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1736388427084,0.00158559,94674.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388427281,0.00158559,94674.0,94673.0,0.774426]
["bitfinex-derivatives","BTCF0:USTF0",1736388427779,0.16049927,94674.0,94673.0,0.774386]
["bitfinex-derivatives","BTCF0:USTF0",1736388427974,0.16049927,94674.0,94673.0,2.274386]
["bitfinex-derivatives","BTCF0:USTF0",1736388428178,0.16049927,94674.0,94663.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1736388428179,0.16049927,94674.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388428575,0.83480462,94674.0,94663.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736388428784,0.83480462,94674.0,94666.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736388428977,0.83480462,94674.0,94666.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736388429372,0.35082382,94673.0,94669.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736388429579,0.35082382,94673.0,94672.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1736388429787,0.35082382,94673.0,94672.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736388430094,0.2298605,94673.0,94672.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736388430880,0.15764863,94673.0,94672.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736388431081,0.15764863,94673.0,94661.0,0.19300166]
["bitfinex-derivatives","BTCF0:USTF0",1736388431286,0.3608,94662.0,94634.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736388431485,0.3608,94662.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388431783,0.3608,94642.0,94626.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736388432189,0.3608,94631.0,94626.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736388432488,0.1583059,94641.0,94626.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736388432691,0.3608,94659.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388432890,0.3608,94649.0,94634.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1736388433089,0.052877,94582.0,94541.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736388433280,0.3608,94565.0,94563.0,0.01716464]
["bitfinex-derivatives","BTCF0:USTF0",1736388433485,0.3608,94565.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388433486,0.05289,94558.0,94516.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1736388433686,0.3608,94524.0,94509.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736388433882,0.3608,94527.0,94511.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736388434088,0.3608,94527.0,94504.0,0.15694376]
["bitfinex-derivatives","BTCF0:USTF0",1736388434293,0.3608,94509.0,94504.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736388434584,0.00158749,94573.0,94504.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736388434585,0.00064,94535.0,94504.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736388434786,0.1208345,94521.0,94510.0,0.2479191]
["bitfinex-derivatives","BTCF0:USTF0",1736388434980,0.15104312,94532.0,94531.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736388435190,0.052885,94567.0,94531.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736388435191,0.3608,94597.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388435387,0.09234312,94590.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388435587,0.24133137,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388435784,0.09234312,94582.0,94566.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1736388435983,0.09234312,94567.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388436296,0.09234312,94564.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388436486,0.15883616,94566.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388436685,0.15883616,94572.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388436885,0.09234312,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388437084,0.45314312,94560.0,94558.0,0.00013877]
["bitfinex-derivatives","BTCF0:USTF0",1736388437282,0.09234312,94559.0,94558.0,0.00013877]
["bitfinex-derivatives","BTCF0:USTF0",1736388437483,0.3608,94560.0,94558.0,0.00013877]
["bitfinex-derivatives","BTCF0:USTF0",1736388437689,0.3608,94560.0,94559.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736388438592,0.45314312,94560.0,94558.0,0.00013877]
["bitfinex-derivatives","BTCF0:USTF0",1736388438787,0.09234312,94559.0,94558.0,0.00013877]
["bitfinex-derivatives","BTCF0:USTF0",1736388439189,0.2507741,94559.0,94558.0,0.00013877]
["bitfinex-derivatives","BTCF0:USTF0",1736388439694,0.3608,94518.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388439993,0.3608,94518.0,94385.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736388439994,0.3608,94445.0,94384.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736388440295,0.052985,94389.0,94350.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736388440488,0.3608,94351.0,94339.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736388440685,0.3608,94351.0,94339.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1736388440886,0.2479191,94380.0,94339.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1736388440887,0.3608,94395.0,94344.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736388441091,0.3608,94381.0,94370.0,0.2479191]
["bitfinex-derivatives","BTCF0:USTF0",1736388441289,0.01,94425.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388441290,0.3608,94385.0,94371.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1736388441491,0.3608,94400.0,94371.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1736388441693,0.00056001,94393.0,94390.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736388441893,0.3608,94400.0,94394.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736388442096,0.00056001,94400.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388442295,0.3608,94393.0,94370.0,0.2479191]
["bitfinex-derivatives","BTCF0:USTF0",1736388442608,0.00056001,94414.0,94390.0,0.2479191]
["bitfinex-derivatives","BTCF0:USTF0",1736388442799,0.36136001,94398.0,94378.0,0.09964583]
["bitfinex-derivatives","BTCF0:USTF0",1736388442990,0.3608,94390.0,94378.0,0.09964583]
["bitfinex-derivatives","BTCF0:USTF0",1736388443185,0.3608,94382.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388443489,0.3608,94374.0,94368.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736388443686,0.3608,94374.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388443887,0.3608,94357.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388444086,0.3608,94357.0,94288.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736388444087,0.3608,94349.0,94337.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736388444299,0.3608,94349.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388444300,0.3608,94337.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388444488,0.00159087,94368.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388444489,0.3608,94309.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388444684,0.3608,94309.0,94307.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736388444890,0.5,94327.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388444891,0.3608,94318.0,94317.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736388445203,0.15955455,94308.0,94303.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736388445391,0.52035455,94318.0,94298.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736388445594,0.52035455,94307.0,94298.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736388445895,0.3608,94307.0,94298.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736388446086,0.15955455,94326.0,94313.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736388446087,0.3608,94322.0,94313.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736388446291,0.15819551,94306.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388446602,0.15819551,94306.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388446896,0.15819551,94306.0,94251.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736388446897,0.8608,94309.0,94272.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1736388447095,0.15819551,94305.0,94272.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1736388447296,0.15824221,94306.0,94302.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736388447493,0.3608,94309.0,94302.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736388447693,0.36144,94321.0,94316.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736388447998,0.36144,94321.0,94273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388447999,0.15824221,94308.0,94273.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1736388448204,0.3608,94294.0,94264.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736388448496,0.3608,94272.0,94264.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736388448686,0.3608,94271.0,94245.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736388448889,0.3608,94256.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388449091,0.3608,94256.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736388449092,0.3608,94247.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736388449592,1.7e-07,94256.0,94255.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736388449794,0.3608,94281.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388449995,0.3608,94281.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388450299,0.3608,94273.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388450595,0.36136001,94281.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388450797,0.36136001,94292.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388451003,0.3608,94302.0,94279.0,0.03618219]
["bitfinex-derivatives","BTCF0:USTF0",1736388451185,0.00116002,94325.0,94323.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736388451390,0.3608,94325.0,94310.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736388451596,0.3608,94333.0,94310.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736388451597,0.15953257,94311.0,94310.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736388451799,0.36144,94313.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388451998,0.3608,94290.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388452294,0.3608,94290.0,94276.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736388452295,0.15852948,94289.0,94276.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1736388452601,0.3608,94277.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388452788,0.413843,94277.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388452987,0.3608,94269.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388453193,0.3608,94269.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736388453493,0.3608,94253.0,94247.0,0.30518632]
["bitfinex-derivatives","BTCF0:USTF0",1736388453889,0.15841023,94252.0,94247.0,0.30518632]
["bitfinex-derivatives","BTCF0:USTF0",1736388454089,0.3608,94248.0,94247.0,0.13365147]
["bitfinex-derivatives","BTCF0:USTF0",1736388454493,0.3608,94248.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388454494,0.15927994,94248.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388454686,0.3608,94240.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388454899,0.30706013,94231.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388455105,0.30706013,94231.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388455106,0.3608,94222.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388455294,0.3608,94208.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388455596,0.3608,94208.0,94202.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736388455897,0.3608,94208.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388456292,0.15904487,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388456491,0.3608,94229.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388456492,0.3608,94229.0,94215.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736388456693,0.053081,94211.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388456899,0.15904487,94207.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736388457206,0.15904487,94210.0,94202.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736388457501,0.413885,94203.0,94200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736388457800,0.03220961,94202.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388458003,0.3608,94160.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388458195,0.3608,94171.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388458391,0.3608,94171.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388458597,0.3608,94160.0,94149.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736388458792,0.3608,94150.0,94137.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736388458997,0.3608,94150.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388459205,0.3608,94150.0,94126.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1736388459206,0.3608,94160.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388459398,0.3608,94149.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388459709,0.3608,94169.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388460016,0.3608,94170.0,94168.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736388460197,0.00215389,94199.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388460396,1e-08,94180.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736388460597,0.3608,94192.0,94170.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1736388460897,0.053101,94173.0,94170.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736388461406,0.3608,94174.0,94145.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736388461407,0.053102,94171.0,94145.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736388461610,0.3608,94150.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388461910,0.1598586,94170.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388462100,0.3608,94179.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388462407,0.3608,94163.0,94162.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736388462608,0.3608,94163.0,94130.0,0.30706013]
["bitfinex-derivatives","BTCF0:USTF0",1736388462609,0.3608,94163.0,94153.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736388462908,0.053117,94145.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736388463206,0.053096,94182.0,94124.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1736388463207,0.053126,94129.0,94124.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1736388463414,0.413928,94125.0,94124.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1736388464008,0.57244691,94125.0,94124.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1736388464405,0.57244691,94125.0,94106.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736388464406,0.05313,94123.0,94106.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736388464600,0.51931891,94125.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388464910,0.15884865,94122.0,94100.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1736388465105,0.15884865,94124.0,94111.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736388465307,0.3608,94125.0,94123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388465503,0.3608,94125.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388465504,0.15928265,94123.0,94117.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736388465703,0.15928265,94123.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388466006,0.3608,94125.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388466308,0.36144,94130.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736388466514,0.15866578,94124.0,94100.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1736388466811,0.3608,94130.0,94100.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1736388466812,0.3608,94101.0,94100.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1736388467211,0.52019742,94101.0,94100.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1736388467511,0.52019742,94101.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388467709,0.15939742,94101.0,94100.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736388468008,0.3608,94103.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736388468212,0.413946,94093.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736388468515,1.02034554,94093.0,94092.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736388468701,1.02034554,94093.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388468702,0.52034554,94093.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388468903,0.3608,94052.0,94049.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736388469412,0.15902279,94051.0,94020.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736388469603,0.15902279,94051.0,94016.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1736388469604,0.30706013,94030.0,94017.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736388469798,0.30706013,94030.0,94016.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736388470003,0.00960879,94029.0,94028.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736388470201,0.5,94072.0,94028.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736388470404,0.36239554,94103.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388470600,0.36239554,94103.0,94101.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736388470601,0.16045306,94102.0,94101.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736388470910,0.00056001,94122.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388471114,0.00056001,94130.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388471309,0.3608,94149.0,94146.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736388471511,0.14914083,94149.0,94147.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736388471811,0.1604418,94148.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736388472412,0.053121,94138.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736388472627,0.053134,94116.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388472814,0.3608,94103.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736388473009,0.15986532,94115.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388473209,0.1587709,94102.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736388473404,0.36136001,94103.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388473611,0.3608,94078.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736388473810,0.053171,94050.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388474111,0.3608,94046.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388474512,0.3608,94034.0,94009.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1736388474716,0.30706013,94019.0,94009.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1736388474909,0.053193,94010.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388475110,0.053193,94010.0,93919.0,0.30459475]
["bitfinex-derivatives","BTCF0:USTF0",1736388475111,0.3608,94001.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388475420,0.3608,94001.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388475421,0.24467209,93951.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388475619,0.30706013,93960.0,93951.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736388475916,0.15984748,93959.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388476217,0.3608,93952.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388476418,0.3608,93961.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388476624,0.5,93951.0,93940.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736388476821,0.3608,93952.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388477118,0.3608,93939.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388477319,0.5,93942.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388477511,0.053229,93948.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388477717,0.3608,93943.0,93931.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736388477918,0.3608,93932.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736388478112,0.5,93933.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388478313,0.3608,93929.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388478518,0.30706013,93910.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736388478821,0.5,93921.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736388479013,0.3608,93947.0,93926.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736388479217,0.5,93911.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388479519,0.3608,93917.0,93908.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736388479818,0.3608,93917.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388479819,0.3608,93952.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388480021,0.3608,93952.0,93900.0,0.70706013]
["bitfinex-derivatives","BTCF0:USTF0",1736388480022,0.5,93969.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388480221,0.3608,93970.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388480222,0.1606684,93951.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388480421,0.3608,93940.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388480720,0.053255,93901.0,93878.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736388480917,0.3608,93902.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388481117,0.15979191,93900.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388481320,0.15979191,93900.0,93850.0,0.47823782]
["bitfinex-derivatives","BTCF0:USTF0",1736388481321,0.15979191,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388481525,0.8608,93920.0,93900.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736388481728,0.3608,93902.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388482022,0.3608,93882.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388482330,0.3608,93882.0,93810.0,0.30706013]
["bitfinex-derivatives","BTCF0:USTF0",1736388482331,0.7216,93866.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388482626,0.3608,93820.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388482817,0.3608,93805.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388483213,0.3608,93805.0,93762.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736388483214,0.5,93795.0,93765.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1736388483414,0.30706013,93777.0,93761.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736388483618,0.30706013,93777.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736388483619,0.3608,93766.0,93746.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736388483815,0.3608,93751.0,93737.0,0.00159975]
["bitfinex-derivatives","BTCF0:USTF0",1736388484113,0.3608,93766.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736388484114,0.16074883,93765.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736388484321,0.00056001,93782.0,93779.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736388484718,0.5,93830.0,93793.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736388484917,0.3608,93840.0,93810.0,0.30706013]
["bitfinex-derivatives","BTCF0:USTF0",1736388485117,0.5,93845.0,93830.0,0.30706013]
["bitfinex-derivatives","BTCF0:USTF0",1736388485324,0.3608,93891.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736388485515,0.3608,93935.0,93880.0,0.30706013]
["bitfinex-derivatives","BTCF0:USTF0",1736388485715,0.3608,93935.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388485716,0.15928497,93890.0,93877.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736388485916,0.15928497,93890.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388486122,0.17748744,93905.0,93893.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736388486416,0.15977543,93932.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736388486725,0.15977543,93936.0,93888.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736388486726,0.15977543,93936.0,93935.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736388486928,0.5,93959.0,93931.0,0.09427947]
["bitfinex-derivatives","BTCF0:USTF0",1736388487229,0.3608,93982.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388487230,0.5,93972.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388487430,0.5,93972.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388487621,0.3608,93982.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388487622,0.16063501,93971.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388487823,0.16063501,93971.0,93969.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736388488029,0.8608,93994.0,93969.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736388488030,0.5,93994.0,93969.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736388488233,0.1591575,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388488429,0.6,94000.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388488622,0.1,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388488926,0.2591575,94000.0,93999.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1736388489329,0.2591575,94000.0,93999.0,0.713999]
["bitfinex-derivatives","BTCF0:USTF0",1736388489330,0.1,94000.0,93999.0,0.713999]
["bitfinex-derivatives","BTCF0:USTF0",1736388489524,0.053178,94037.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388489525,0.5,94031.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388489723,0.053178,94037.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388489924,0.16060397,94036.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388490124,0.50064,94042.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388490328,0.6598611,94041.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388490529,0.1598611,94050.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388490530,0.053174,94045.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388490721,0.3608,94049.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388490722,0.3608,94046.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388490925,0.00056001,94049.0,94038.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736388490926,0.1598611,94040.0,94038.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736388491125,0.00056001,94051.0,94041.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736388491420,0.3608,94057.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388491421,0.15960235,94048.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388491620,0.5,94089.0,94049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736388491822,0.5,94088.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388492028,0.3608,94085.0,94075.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736388492235,0.05898376,94088.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388492528,0.15847695,94097.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388492733,0.15847695,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388492934,0.15847695,94109.0,94107.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736388493236,0.15847695,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388493528,0.15938218,94113.0,94109.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736388493738,0.15938218,94129.0,94128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736388493933,0.15938218,94142.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736388494123,0.15938218,94129.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388494434,0.30706013,94120.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388494633,0.5,94127.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388494832,0.15891923,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388495229,0.3608,94124.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388495432,0.1602734,94127.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388495433,0.1602734,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388495629,0.1602734,94125.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388495829,0.2134034,94123.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388496137,0.5,94115.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388496345,0.3608,94110.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388496636,0.3608,94092.0,94074.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1736388496835,0.30706013,94101.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388497036,0.15862644,94091.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388497236,0.15862644,94091.0,94085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736388497440,0.30706013,94100.0,94074.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736388497728,0.15964716,94090.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388497930,0.15964716,94099.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388498133,0.15964716,94089.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388498324,0.3608,94082.0,94062.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1736388498529,0.3608,94082.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388498729,0.3608,94073.0,94062.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1736388499024,0.3608,94063.0,94062.0,0.529964]
["bitfinex-derivatives","BTCF0:USTF0",1736388499225,0.15939012,94072.0,94066.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736388499437,0.3608,94083.0,94062.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1736388499633,0.16030958,94071.0,94070.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736388500034,0.3608,94072.0,94070.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736388500234,0.3608,94083.0,94070.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736388500235,0.3608,94083.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736388500532,0.15898725,94082.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388500735,0.04198725,94082.0,94080.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736388500938,0.5,94120.0,94067.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736388500939,0.5,94143.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388501234,0.3608,94137.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388501445,0.15927695,94129.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388501632,0.15927695,94129.0,94123.0,0.13741324]
["bitfinex-derivatives","BTCF0:USTF0",1736388501935,0.3608,94131.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388502238,0.15927695,94128.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388502434,0.3608,94129.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388502741,0.11364154,94127.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736388503033,0.05314,94105.0,94096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736388503335,0.05314,94105.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388503336,0.3608,94101.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388503639,0.3608,94101.0,94070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736388503640,0.3608,94086.0,94070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736388503831,0.3608,94086.0,94048.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736388503832,0.3608,94071.0,94048.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736388504143,0.3608,94071.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388504144,0.053166,94058.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388504337,0.05317,94051.0,94030.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736388504535,0.413974,94044.0,94023.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736388504732,0.053176,94041.0,94023.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736388504940,0.3608,94034.0,94023.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736388505331,0.15851495,94033.0,94023.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736388505636,0.15851495,94033.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388505637,0.46557508,94033.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736388505939,0.3608,94026.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388506137,0.3608,94024.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388506435,0.5,94062.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388506436,0.3608,94030.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388506640,0.3608,94049.0,94044.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736388506838,0.3608,94049.0,94043.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736388507037,0.3608,94067.0,94066.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736388507240,0.5,94102.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388507241,0.3608,94096.0,94061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736388507435,0.3608,94096.0,94048.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736388507436,0.15956382,94085.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736388507636,0.3608,94115.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736388507637,0.15956382,94097.0,94084.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736388507830,0.3608,94098.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736388508332,0.3608,94098.0,94050.0,0.30706013]
["bitfinex-derivatives","BTCF0:USTF0",1736388508333,0.7216,94096.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388508534,0.15900742,94097.0,94046.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736388508535,0.3608,94049.0,94046.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736388508837,0.3608,94065.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736388509036,0.3608,94061.0,94048.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736388509235,0.3608,94061.0,94027.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736388509236,0.3608,94049.0,94027.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736388509440,0.3608,94028.0,94022.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736388509627,0.3608,94038.0,94022.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736388509827,0.3608,94038.0,94021.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736388509828,0.3608,94024.0,94021.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736388510031,0.1593949,94027.0,94021.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736388510228,0.3608,94033.0,94032.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736388510528,0.3608,94035.0,94021.0,2.029787]
["bitfinex-derivatives","BTCF0:USTF0",1736388510730,0.3608,94035.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736388510731,0.3608,94022.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736388510935,0.3608,94022.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388510936,0.3608,94014.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388511131,0.413998,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388511535,0.52060002,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388511733,0.52060002,94001.0,94000.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736388511937,0.3608,94017.0,94000.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1736388512134,0.3608,94017.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388512342,0.3608,94026.0,94008.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1736388512343,0.16018311,94013.0,94008.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1736388512542,0.3608,94010.0,94000.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1736388512843,0.3608,94010.0,93969.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736388512844,0.3608,94001.0,93969.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736388513041,0.3608,94001.0,93969.0,0.529896]
["bitfinex-derivatives","BTCF0:USTF0",1736388513042,0.3608,93986.0,93969.0,0.529896]
["bitfinex-derivatives","BTCF0:USTF0",1736388513234,0.5,93991.0,93980.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736388513436,0.16030657,93985.0,93980.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736388513640,0.16030657,93985.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736388513943,0.16030657,93984.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388514140,0.16030657,93984.0,93983.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736388514444,0.16030657,93989.0,93983.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736388514641,0.3608,94010.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736388514831,0.3608,94010.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736388515032,0.053194,94009.0,94008.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1736388515231,0.053194,94009.0,94008.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736388515433,0.21256697,94009.0,94008.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736388515837,0.15937297,94009.0,94008.0,0.529994]
["bitfinex-derivatives","BTCF0:USTF0",1736388516041,0.15937297,94009.0,94008.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736388516231,0.15937297,94009.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388516546,0.3608,93979.0,93966.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1736388516840,0.3608,93967.0,93900.0,0.46961927]
["bitfinex-derivatives","BTCF0:USTF0",1736388517044,0.053247,93915.0,93914.0,0.03945451]
["bitfinex-derivatives","BTCF0:USTF0",1736388517241,0.053245,93919.0,93886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736388517432,0.053276,93865.0,93850.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736388517635,0.053276,93865.0,93862.0,0.49079903]
["bitfinex-derivatives","BTCF0:USTF0",1736388517837,0.16044104,93864.0,93862.0,0.49079903]
["bitfinex-derivatives","BTCF0:USTF0",1736388518041,0.00056001,93887.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388518236,0.3608,93908.0,93896.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736388518436,0.3608,93908.0,93892.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1736388518744,0.16014479,93896.0,93892.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1736388519043,0.3608,93895.0,93892.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1736388519244,0.3608,93895.0,93893.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736388519245,0.16014479,93895.0,93893.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736388519447,0.16078623,93897.0,93893.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736388519740,1e-08,93908.0,93905.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736388519941,0.00056001,93920.0,93905.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736388520244,0.3608,93952.0,93942.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736388520440,0.5,93968.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388520644,0.3608,93972.0,93963.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736388520836,0.3608,93964.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388521139,0.3608,93972.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388521140,0.15905057,93971.0,93963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388521348,0.3608,93972.0,93969.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736388521536,0.3608,93972.0,93963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388521537,0.48091833,93975.0,93963.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736388521739,0.3608,93966.0,93963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388521938,0.053214,93974.0,93963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388521939,0.15908877,93974.0,93963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388522242,0.5,93981.0,93964.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736388522243,0.15908877,93965.0,93964.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736388522434,0.414005,93989.0,93963.0,1.33093296]
["bitfinex-derivatives","BTCF0:USTF0",1736388522435,0.16012983,93973.0,93963.0,1.33093296]
["bitfinex-derivatives","BTCF0:USTF0",1736388522633,0.16012983,93973.0,93972.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736388522839,0.16012983,93981.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388523038,0.3608,93984.0,93967.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736388523039,0.16012983,93973.0,93967.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1736388523243,0.16012983,93973.0,93970.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736388523541,0.16038614,93980.0,93978.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736388523844,0.3608,93984.0,93967.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1736388523845,1.4e-07,93972.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388524033,4.2e-07,93979.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388524238,0.3608,94007.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388524239,0.16038614,93994.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388524433,0.1594995,93999.0,93998.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736388524745,0.3608,94016.0,93998.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736388524946,0.3608,94029.0,93998.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736388525160,0.1594995,93999.0,93998.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736388525535,0.1594995,94015.0,94013.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736388525740,0.3608,94017.0,93998.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736388525741,0.3608,94029.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388525946,0.3608,94029.0,94023.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736388526145,0.15918401,94027.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388526450,0.3608,94041.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388526636,0.1594616,94026.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388526841,0.1594616,94026.0,94025.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736388527043,0.3608,94041.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388527350,0.15916237,94039.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736388527548,0.15916237,94040.0,94038.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1736388527742,0.538,94084.0,94036.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736388527743,0.3608,94039.0,94036.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736388527937,0.15916237,94038.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736388528147,0.3608,94057.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388528341,0.15916237,94056.0,94048.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736388528647,0.3608,94057.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388528648,0.3608,94049.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388528849,0.5,94074.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388528850,0.3608,94019.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388529149,0.40157929,94030.0,94003.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736388529150,0.3608,94011.0,94003.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736388529350,0.3608,94005.0,93997.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1736388529646,0.15998313,94010.0,93997.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1736388529848,0.15998313,94004.0,93997.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1736388530055,0.15998313,94012.0,93997.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1736388530243,0.3608,94032.0,94011.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736388530447,0.3608,94043.0,94036.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736388530748,0.05868323,94037.0,94036.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736388530946,0.3608,94053.0,94036.0,0.890938]
["bitfinex-derivatives","BTCF0:USTF0",1736388531150,0.12011833,94044.0,94038.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736388531356,0.12011833,94044.0,94042.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736388531745,0.15278334,94050.0,94042.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736388531945,0.07274497,94050.0,94049.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736388532145,0.18008581,94056.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388532352,0.18008581,94056.0,94055.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1736388532546,0.18008581,94056.0,94055.0,1.913968]
["bitfinex-derivatives","BTCF0:USTF0",1736388532848,0.3608,94094.0,94055.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736388532849,0.3608,94083.0,94055.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736388533052,0.48378581,94094.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736388533256,0.48378581,94094.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736388533257,0.1590182,94087.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736388533444,0.3608,94088.0,94086.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1736388533848,0.15971662,94087.0,94086.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1736388534042,0.15971662,94087.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388534043,0.15971662,94087.0,94073.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1736388534246,0.7216,94074.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388534448,0.5,94077.0,94030.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736388534449,0.3608,94052.0,94030.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736388534652,0.3608,94060.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388534855,0.3608,94060.0,94059.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736388535152,0.05172837,94073.0,94059.0,0.530006]
["bitfinex-derivatives","BTCF0:USTF0",1736388535454,0.21300924,94072.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388535658,0.15985024,94072.0,94071.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736388535955,0.05172837,94073.0,94071.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736388536355,0.05172837,94073.0,94071.0,0.353159]
["bitfinex-derivatives","BTCF0:USTF0",1736388536559,0.053147,94093.0,94071.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736388536854,0.15862982,94090.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388537262,0.15862982,94090.0,94089.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736388537753,0.3608,94123.0,94090.0,0.40157929]
["bitfinex-derivatives","BTCF0:USTF0",1736388537958,0.3608,94133.0,94131.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736388538146,0.3608,94133.0,94132.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736388538454,0.15958843,94133.0,94132.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1736388538955,0.20864017,94155.0,94132.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1736388538956,0.15958843,94141.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736388539154,0.20864017,94155.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736388539351,0.15981298,94140.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736388539853,0.15981298,94154.0,94147.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736388540051,0.3608,94157.0,94147.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736388540249,0.15981298,94153.0,94150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388540449,0.15981298,94153.0,94150.0,1.553114]
["bitfinex-derivatives","BTCF0:USTF0",1736388540649,0.3608,94157.0,94150.0,1.553114]
["bitfinex-derivatives","BTCF0:USTF0",1736388540650,0.3608,94157.0,94150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388540853,0.15854699,94152.0,94151.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736388541051,0.15854699,94154.0,94150.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1736388541251,0.15854699,94156.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736388541558,0.1602514,94179.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736388541754,0.3608,94195.0,94191.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736388542161,0.0205824,94192.0,94191.0,0.353091]
["bitfinex-derivatives","BTCF0:USTF0",1736388542453,0.3608,94221.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736388542756,0.2587951,94200.0,94199.0,1.913887]
["bitfinex-derivatives","BTCF0:USTF0",1736388543053,0.053093,94188.0,94180.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1736388543257,0.3608,94182.0,94170.0,0.40157929]
["bitfinex-derivatives","BTCF0:USTF0",1736388543455,0.15946076,94187.0,94183.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736388543653,0.15946076,94187.0,94171.0,1.553102]
["bitfinex-derivatives","BTCF0:USTF0",1736388543856,0.15946076,94197.0,94182.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736388544057,0.3608,94184.0,94171.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1736388544249,0.3608,94184.0,94167.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1736388544451,0.16000144,94183.0,94168.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736388544651,0.3608,94175.0,94167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736388544852,0.3608,94175.0,94170.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736388545053,0.3608,94184.0,94168.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1736388545256,0.3608,94189.0,94179.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736388545546,0.15864916,94182.0,94181.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736388545749,0.15864916,94188.0,94187.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736388545956,0.3608,94212.0,94180.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736388546154,0.3608,94212.0,94198.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736388546456,0.3608,94223.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736388546653,0.3608,94223.0,94220.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736388546851,0.3608,94223.0,94198.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736388546852,0.3608,94223.0,94222.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736388547254,0.51954082,94223.0,94222.0,1.553074]
["bitfinex-derivatives","BTCF0:USTF0",1736388547663,0.3608,94247.0,94222.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736388547951,0.3608,94258.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736388548253,0.16025076,94257.0,94248.0,0.40157929]
["bitfinex-derivatives","BTCF0:USTF0",1736388548455,0.16025076,94257.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736388548659,0.16025076,94257.0,94256.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736388548864,0.15851438,94266.0,94263.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736388549061,0.3608,94267.0,94256.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1736388549062,0.15851438,94257.0,94256.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1736388549357,0.3608,94257.0,94256.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736388549565,0.15851438,94265.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736388549752,0.3608,94267.0,94259.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736388549958,0.15955876,94264.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736388550264,0.15955876,94265.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736388550565,0.15843748,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736388550959,0.3608,94267.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736388551155,0.15843748,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736388551355,0.3608,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736388551769,0.15889268,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736388552157,0.3608,94273.0,94256.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1736388552358,0.15889268,94272.0,94271.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736388552665,0.3608,94260.0,94207.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736388552961,0.3608,94260.0,94191.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1736388552962,0.3608,94210.0,94191.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1736388553167,0.3608,94238.0,94200.0,0.40157929]
["bitfinex-derivatives","BTCF0:USTF0",1736388553365,0.3608,94227.0,94220.0,0.40157929]
["bitfinex-derivatives","BTCF0:USTF0",1736388553667,0.00117374,94237.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736388553867,0.3608,94238.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736388554367,0.15886997,94237.0,94235.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736388554563,0.15886997,94237.0,94235.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1736388554962,0.15886997,94237.0,94209.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1736388555174,0.3608,94210.0,94189.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1736388555468,0.3608,94190.0,94189.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1736388555665,0.3608,94190.0,94189.0,0.05468406]
["bitfinex-derivatives","BTCF0:USTF0",1736388556365,0.51907576,94190.0,94189.0,0.05468406]
["bitfinex-derivatives","BTCF0:USTF0",1736388556773,0.51907576,94190.0,94189.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1736388557468,0.053094,94186.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736388557668,0.3608,94152.0,94151.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736388557866,0.3608,94148.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736388558062,0.3608,94140.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736388558466,0.15921657,94139.0,94119.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1736388558775,0.3608,94121.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388558966,0.15921657,94139.0,94085.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1736388558967,0.3608,94098.0,94085.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1736388559276,0.3608,94098.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736388559464,0.15933398,94097.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736388560073,0.15933398,94097.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736388560472,0.15933398,94097.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736388560772,0.15933398,94097.0,94083.0,0.00159386]
["bitfinex-derivatives","BTCF0:USTF0",1736388560967,0.053156,94076.0,94058.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736388561164,0.3608,94061.0,94058.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736388561364,0.51932564,94075.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736388561568,0.15852564,94075.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736388561863,0.3608,94109.0,94075.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736388562063,0.3608,94096.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388562271,0.3608,94088.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388562469,0.3608,94088.0,94050.0,0.40157929]
["bitfinex-derivatives","BTCF0:USTF0",1736388562470,0.3608,94088.0,94078.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736388562771,0.15944995,94087.0,94078.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736388563075,0.3608,94079.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388563264,0.3608,94079.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736388563465,0.3608,94102.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388563660,0.3608,94111.0,94090.0,0.40157929]
["bitfinex-derivatives","BTCF0:USTF0",1736388563864,0.3608,94111.0,94109.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736388564064,0.3608,94127.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388564265,0.3608,94127.0,94126.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736388564472,0.1602321,94126.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388564661,0.51929293,94127.0,94116.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736388564862,0.51929293,94127.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388564863,0.3608,94127.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388565160,0.053104,94168.0,94126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388565161,0.3608,94137.0,94130.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736388565364,0.3608,94137.0,94131.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1736388565565,0.51984559,94137.0,94131.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1736388565767,0.3608,94156.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388565973,0.3608,94156.0,94150.0,0.40157929]
["bitfinex-derivatives","BTCF0:USTF0",1736388566176,0.3608,94156.0,94145.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736388566177,0.15904559,94152.0,94145.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736388566362,0.15904559,94155.0,94145.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736388566563,0.3608,94156.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388566875,0.3608,94135.0,94131.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1736388567081,0.3608,94135.0,94131.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1736388567283,0.15964354,94134.0,94131.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1736388568178,0.053124,94132.0,94131.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1736388568362,0.053135,94114.0,94106.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1736388568563,0.3608,94108.0,94106.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1736388568768,0.15906592,94113.0,94108.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736388568968,0.3608,94119.0,94107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736388569172,0.3608,94119.0,94106.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1736388569173,0.3608,94110.0,94106.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1736388569378,0.053138,94107.0,94106.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1736388569774,0.21319102,94107.0,94106.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1736388570771,0.053149,94089.0,94088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736388571073,0.52061484,94089.0,94071.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1736388571381,0.413955,94078.0,94071.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1736388571872,0.15985743,94078.0,94077.0,0.05474896]
["bitfinex-derivatives","BTCF0:USTF0",1736388572077,0.3608,94097.0,94089.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736388572276,0.3608,94097.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388572577,0.3608,94097.0,94078.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736388572578,0.05315,94088.0,94078.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736388572966,0.1585834,94087.0,94077.0,0.00159396]
["bitfinex-derivatives","BTCF0:USTF0",1736388573160,0.3608,94078.0,94077.0,0.00159396]
["bitfinex-derivatives","BTCF0:USTF0",1736388573577,0.51933626,94078.0,94077.0,0.00159396]
["bitfinex-derivatives","BTCF0:USTF0",1736388574875,0.053161,94067.0,94051.0,1.55317]
["bitfinex-derivatives","BTCF0:USTF0",1736388575073,0.3608,94056.0,94051.0,1.55317]
["bitfinex-derivatives","BTCF0:USTF0",1736388575275,0.3608,94056.0,94044.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736388575477,0.3608,94048.0,94040.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736388575676,0.3608,94041.0,94013.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736388575871,0.5,94075.0,93999.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736388575872,0.053198,94003.0,93999.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736388576066,0.3608,94015.0,93999.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736388576067,0.3608,94000.0,93999.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736388576268,0.413999,94000.0,93999.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736388576578,0.053207,93986.0,93971.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1736388576873,0.053214,93973.0,93971.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1736388577273,0.15983021,93972.0,93971.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1736388577465,0.3608,93975.0,93971.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1736388577668,0.3608,93992.0,93982.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736388577971,0.5,94029.0,93971.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1736388577972,0.3608,94013.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388578169,0.053194,94009.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388578367,0.3608,94013.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736388578368,0.16006992,94012.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736388578571,0.3608,94013.0,94000.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736388578769,0.3608,94001.0,93985.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1736388579066,0.15868232,94000.0,93985.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1736388579377,0.15868232,94000.0,93998.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736388579679,0.3608,94027.0,94023.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736388579974,0.053184,94026.0,94024.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1736388580177,0.053186,94023.0,94012.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1736388580375,0.15939116,94026.0,94022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388580566,0.3608,94027.0,94022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388580764,0.3608,94044.0,94041.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736388580976,0.3608,94044.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388580977,0.3608,94061.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388581166,0.16015905,94056.0,94055.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736388581472,0.16015905,94058.0,94057.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736388581671,0.3608,94061.0,94055.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388581672,0.15891293,94056.0,94055.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1736388581981,0.053167,94057.0,94055.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388582374,0.15891293,94056.0,94055.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388582680,0.15891293,94056.0,94031.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388582879,0.15891293,94056.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388582880,0.3608,94032.0,94022.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388583379,0.053182,94030.0,94022.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388583678,0.3608,94024.0,94022.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388583975,0.413986,94024.0,94022.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388584181,0.15988469,94023.0,94022.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388585977,0.3608,94040.0,94022.0,1.13752]
["bitfinex-derivatives","BTCF0:USTF0",1736388586176,0.3608,94053.0,94022.0,1.13752]
["bitfinex-derivatives","BTCF0:USTF0",1736388586177,0.053175,94043.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388586377,0.053175,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388586582,0.053175,94043.0,94042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388586872,0.053175,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388586873,0.21329828,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388587078,0.16012328,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388587380,0.05317,94051.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388587776,0.3608,94074.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388587777,0.15884995,94050.0,94049.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736388587977,0.3608,94074.0,94049.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736388588179,0.15884995,94060.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388588379,0.15884995,94068.0,94058.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736388588585,0.413958,94074.0,94057.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736388588885,0.15951385,94067.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388589082,0.3608,94063.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388589385,0.053167,94056.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388589683,0.3608,94063.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388589875,0.053168,94055.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388590276,0.053168,94055.0,94047.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1736388590475,0.3608,94063.0,94047.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736388590683,0.053169,94054.0,94047.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736388590980,0.053176,94040.0,94039.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736388591178,0.053193,94010.0,93994.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736388591486,0.21165675,94010.0,93985.0,0.18739139]
["bitfinex-derivatives","BTCF0:USTF0",1736388591677,0.21165675,94010.0,93988.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736388591878,0.15846375,94010.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388592294,0.16025011,94022.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388592784,0.3608,94030.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736388592985,0.05318,94033.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388593191,0.15925324,94029.0,94027.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736388593491,0.15925324,94032.0,94027.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736388593684,0.15971972,94028.0,94027.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736388593879,0.05318,94033.0,94027.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736388594085,0.15971972,94031.0,94027.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736388594276,0.053187,94021.0,94019.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736388594477,0.053193,94010.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388594681,0.413993,94010.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388594989,0.57397815,94010.0,93996.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736388595378,0.21317815,94010.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388595577,0.21317815,94010.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388595889,0.04532508,94017.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388596088,0.15998354,94010.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388596387,0.053192,94014.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388596581,0.15998354,94013.0,94010.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736388596781,0.053191,94015.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388596989,0.16051232,94012.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388597288,0.16051232,94014.0,94002.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736388597787,0.053191,94015.0,94002.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736388597788,0.16035955,94011.0,94002.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736388597990,0.16035955,94013.0,94002.0,1.914757]
["bitfinex-derivatives","BTCF0:USTF0",1736388598180,0.21355255,94010.0,94002.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736388598489,0.053193,94010.0,93993.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1736388598683,0.21379723,94010.0,93993.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736388599281,0.21379723,94010.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736388599490,0.3608,93982.0,93968.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1736388599691,0.3608,93971.0,93968.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1736388599889,0.053217,93969.0,93968.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1736388600278,0.16026157,93970.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388600279,0.05322,93963.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388600484,0.414015,93971.0,93954.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736388600683,0.053218,93968.0,93956.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736388600895,0.3608,93971.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388601192,0.3608,93971.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388601193,0.053225,93954.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388601778,0.3608,93963.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388602090,0.15928897,93962.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388602791,0.053225,93954.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388602987,0.15928897,93962.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388603186,0.053219,93965.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388603387,0.3608,93960.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388603792,0.3608,93960.0,93959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388603984,0.3608,93992.0,93959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388604193,0.3608,93992.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388604490,0.053196,94006.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388604799,0.3608,94012.0,93988.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1736388604800,0.15988525,93991.0,93988.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1736388604990,0.52068525,94003.0,93989.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1736388605193,0.3608,94003.0,93989.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1736388605398,0.26794125,94007.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388605591,0.21474625,94007.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388605792,0.3608,94012.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388606088,0.24542429,94014.0,94002.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388606287,0.16024885,94014.0,94013.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736388606799,0.3608,94038.0,94031.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736388606988,0.00056001,94067.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388606989,0.053171,94050.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388607290,0.053179,94036.0,94032.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1736388607480,0.053175,94043.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388607685,0.18420727,94037.0,94035.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736388608098,0.05318,94033.0,94032.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736388608284,0.053187,94021.0,94020.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1736388608793,0.18420727,94037.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388609096,0.053184,94026.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388609404,0.15945694,94036.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388609599,0.053175,94042.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388609905,0.3608,94048.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388610086,0.053177,94039.0,94024.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736388610394,0.3608,94040.0,94028.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736388610593,0.3608,94040.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388610797,0.053173,94047.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388610988,0.3608,94050.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388611189,0.15930741,94047.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388611385,0.15930741,94049.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388611588,0.053168,94055.0,94044.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1736388611899,0.053168,94055.0,94018.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736388611900,0.16032183,94060.0,94052.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1736388612087,0.16032183,94060.0,94059.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736388612288,0.3608,94079.0,94053.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1736388612482,0.3608,94079.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388612690,0.3608,94079.0,94077.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736388612893,0.3608,94079.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388613095,0.3608,94097.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388613289,0.3608,94097.0,94082.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736388613290,0.053145,94096.0,94082.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736388613491,0.15929967,94083.0,94082.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736388613802,0.3608,94097.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736388613984,0.3608,94097.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388614187,0.3608,94088.0,94082.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736388614385,0.16019295,94096.0,94082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388614587,0.053141,94103.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736388614797,0.053137,94111.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388614985,0.0974,94117.0,94103.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736388615187,0.1602897,94110.0,94103.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736388615392,0.1602897,94110.0,94094.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1736388615393,0.053144,94098.0,94094.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1736388615587,0.12308955,94106.0,94094.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736388615784,0.12308955,94106.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736388615785,0.15883504,94097.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736388615988,0.15883504,94105.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736388616291,0.17622955,94106.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736388616492,0.15883504,94104.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736388616801,0.15883504,94104.0,94094.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1736388616802,0.15907293,94105.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736388616986,0.3608,94112.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736388617193,0.15907293,94111.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388617390,0.053138,94109.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388617699,0.16001313,94108.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388618292,0.16001313,94108.0,94094.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1736388618491,0.053141,94103.0,94094.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736388618887,0.053145,94095.0,94094.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736388619089,0.3608,94095.0,94076.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736388619400,0.5,94134.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388619401,0.053142,94101.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388619697,0.21166708,94101.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388619894,0.21166708,94101.0,94092.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388620093,0.3608,94107.0,94092.0,0.35059271]
["bitfinex-derivatives","BTCF0:USTF0",1736388620297,0.3608,94107.0,94101.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736388620492,0.15852508,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736388621001,0.15852508,94106.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388621893,0.053141,94103.0,94092.0,0.35059271]
["bitfinex-derivatives","BTCF0:USTF0",1736388622101,0.15852508,94106.0,94092.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388622306,0.053139,94106.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736388622496,0.21148217,94106.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736388622707,0.15834317,94106.0,94098.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736388622897,0.3608,94099.0,94080.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388623096,0.3608,94088.0,94080.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388623501,0.16015954,94087.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736388623706,0.16015954,94087.0,94080.0,0.65896571]
["bitfinex-derivatives","BTCF0:USTF0",1736388624010,0.16015954,94087.0,94080.0,0.65824571]
["bitfinex-derivatives","BTCF0:USTF0",1736388624709,0.16015954,94087.0,94080.0,0.71139871]
["bitfinex-derivatives","BTCF0:USTF0",1736388625208,0.16015954,94087.0,94081.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736388625510,0.16015954,94087.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736388625693,0.3608,94113.0,94082.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736388625896,0.14,94113.0,94107.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388626099,0.15847463,94112.0,94107.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388626604,0.15847463,94112.0,94108.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736388627003,0.15847463,94112.0,94090.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388627207,0.053142,94102.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736388627399,0.053142,94102.0,94096.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736388627708,0.053143,94100.0,94090.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388627900,0.053143,94100.0,94090.0,0.35059371]
["bitfinex-derivatives","BTCF0:USTF0",1736388628210,0.15871901,94099.0,94091.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736388628413,0.053148,94091.0,94090.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388628605,0.15871901,94099.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388628798,0.053143,94099.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736388629110,0.21270377,94098.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736388629310,0.15955977,94098.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388629501,0.053148,94090.0,94080.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736388630598,0.053143,94100.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388630912,0.053146,94094.0,94082.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1736388631315,0.053147,94092.0,94082.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1736388631610,0.053148,94091.0,94082.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1736388631803,0.053149,94089.0,94082.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1736388632003,0.053152,94084.0,94082.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1736388632410,0.15860374,94083.0,94082.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1736388634804,0.3608,94111.0,94082.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1736388635009,0.053147,94093.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388635209,0.053147,94092.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388635404,0.158565,94092.0,94091.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736388635601,0.12308955,94096.0,94088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388635805,0.15926542,94095.0,94088.0,1.553149]
["bitfinex-derivatives","BTCF0:USTF0",1736388636015,0.15926542,94092.0,94088.0,1.553149]
["bitfinex-derivatives","BTCF0:USTF0",1736388636219,0.12308955,94096.0,94088.0,1.553149]
["bitfinex-derivatives","BTCF0:USTF0",1736388636510,0.15926542,94091.0,94088.0,1.553149]
["bitfinex-derivatives","BTCF0:USTF0",1736388636817,0.053145,94095.0,94090.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736388637007,0.3608,94100.0,94090.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736388637207,0.053146,94094.0,94090.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736388637609,0.15896389,94099.0,94088.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736388637804,0.3608,94092.0,94082.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1736388638118,0.3608,94084.0,94064.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736388638310,0.053161,94068.0,94064.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736388638506,0.3608,94076.0,94064.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736388638703,0.3608,94076.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388639000,0.053162,94065.0,94064.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1736388639204,0.053162,94065.0,94064.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736388639403,0.15950891,94065.0,94038.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736388639615,0.053184,94026.0,94025.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736388639818,0.413984,94026.0,94025.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736388640005,0.053192,94013.0,94008.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1736388640314,0.053196,94006.0,93981.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736388640513,0.053204,93991.0,93984.0,0.49076901]
["bitfinex-derivatives","BTCF0:USTF0",1736388640818,0.57432382,93991.0,93984.0,0.49076901]
["bitfinex-derivatives","BTCF0:USTF0",1736388641314,0.053208,93985.0,93984.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736388641515,0.3608,93988.0,93970.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388641707,0.00068,93991.0,93986.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736388642015,0.15931552,93987.0,93986.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1736388642216,0.15931552,93990.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388642416,0.21251152,94006.0,93994.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736388642716,0.12308955,94001.0,93999.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736388642919,0.12308955,94001.0,94000.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1736388643112,0.15386194,94010.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736388643309,0.18463433,94018.0,94017.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736388643512,0.3608,94039.0,94017.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736388643708,0.3608,94047.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388643914,0.3608,94047.0,94035.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736388644115,0.15996375,94046.0,94035.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736388644416,0.15996375,94046.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388644722,0.15996375,94046.0,94036.0,0.413978]
["bitfinex-derivatives","BTCF0:USTF0",1736388644913,0.15996375,94046.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736388645114,0.21227414,94049.0,94037.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736388645311,0.15910214,94045.0,94039.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388645621,0.15910214,94049.0,94039.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388645622,0.053175,94044.0,94039.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388645822,0.3608,94051.0,94039.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388646011,0.053178,94037.0,94035.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736388646315,0.15926348,94036.0,94035.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736388646816,0.053192,94012.0,94011.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388647019,0.053202,93995.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388647224,0.29744571,94030.0,93985.0,0.529927]
["bitfinex-derivatives","BTCF0:USTF0",1736388647225,0.3608,93994.0,93985.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388647410,0.053207,93986.0,93985.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388647916,0.15932333,93986.0,93985.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388648116,0.3608,94002.0,93985.0,0.890727]
["bitfinex-derivatives","BTCF0:USTF0",1736388648315,0.3608,94002.0,93985.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388648515,0.15932333,93993.0,93986.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736388648709,0.21252233,94001.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736388648913,0.15855147,93994.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736388649216,0.15855147,93992.0,93985.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388649520,0.053204,93992.0,93985.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388649824,0.21175547,93991.0,93985.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388650209,0.053205,93989.0,93985.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388650614,0.15983786,93988.0,93985.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388651021,0.3608,94002.0,94001.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736388651224,0.3608,94025.0,94009.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736388651518,0.3608,94025.0,94010.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736388651715,0.15980513,94024.0,94010.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736388652113,0.15980513,94024.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736388652316,0.3608,94009.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388652517,0.053207,93986.0,93985.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736388652724,0.053207,93986.0,93985.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736388653022,0.95043394,93986.0,93940.0,0.65824571]
["bitfinex-derivatives","BTCF0:USTF0",1736388653212,0.95043394,93986.0,93940.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736388653213,0.053232,93942.0,93940.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736388653417,0.053232,93942.0,93940.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736388656120,0.053232,93942.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388656318,0.3608,93957.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388656523,0.053229,93948.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388656728,0.053232,93942.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388656927,0.053232,93942.0,93940.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736388657127,0.053232,93942.0,93940.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736388657328,0.053232,93942.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388657622,0.053232,93942.0,93940.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736388657827,0.053232,93942.0,93940.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736388658228,0.053232,93942.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388659424,0.2118583,93942.0,93940.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736388659614,0.053248,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388659820,0.053248,93915.0,93914.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736388660118,0.053248,93915.0,93914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388660621,0.3608,93934.0,93914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388660622,0.3608,93942.0,93927.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736388660820,0.3608,93954.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388661020,0.053235,93937.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388661334,0.3608,93930.0,93914.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736388661519,0.3608,93930.0,93876.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1736388661520,0.414047,93915.0,93878.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1736388661831,0.3608,93901.0,93878.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1736388662128,0.3608,93901.0,93878.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1736388662129,0.053264,93885.0,93878.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1736388662521,0.16058368,93884.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736388662722,0.053249,93911.0,93898.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736388662924,0.3608,93912.0,93909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736388663227,0.15919666,93911.0,93909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736388663427,0.3608,93920.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388663628,0.15919666,93910.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388663829,0.3608,93905.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388664026,0.05326,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388664423,0.16041552,93892.0,93878.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1736388664624,0.053268,93880.0,93878.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1736388664818,0.3608,93881.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388665024,0.3,93892.0,93760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736388665025,0.3608,93860.0,93835.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736388665321,0.053287,93845.0,93835.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736388665531,0.1599688,93859.0,93835.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736388665829,0.053281,93856.0,93835.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736388666030,0.053281,93856.0,93836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388666221,0.16045519,93855.0,93840.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388666524,0.053291,93837.0,93836.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736388666718,0.053291,93837.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388666719,0.3608,93837.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388666921,0.0533,93822.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388667128,0.053298,93825.0,93809.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736388667433,0.52086094,93837.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388667434,0.15890094,93821.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736388667743,0.3608,93848.0,93820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388667927,0.3608,93848.0,93835.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736388668129,0.16091948,93842.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388668433,0.3608,93858.0,93845.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736388668733,0.16091948,93846.0,93845.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736388669233,0.053281,93856.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388669729,3.4e-07,93846.0,93845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388670027,0.3608,93886.0,93845.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736388670228,0.053274,93868.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388670423,0.3608,93878.0,93853.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736388670424,0.053276,93865.0,93853.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736388670628,0.16020416,93867.0,93865.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736388670820,0.3608,93878.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388671025,0.16011135,93877.0,93876.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736388671221,0.05326,93893.0,93876.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736388671421,0.5,93929.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388671422,0.16011135,93877.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388671636,0.16011135,93877.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388671824,0.3608,93888.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388672022,0.3608,93888.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736388672023,0.16074163,93876.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736388672225,0.16074163,93876.0,93868.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736388672425,0.16074163,93878.0,93868.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736388672631,0.16074163,93875.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388672826,0.16074163,93876.0,93873.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1736388673033,0.15968829,93878.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388673233,0.15968829,93874.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388673433,0.053286,93847.0,93846.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736388673733,0.3608,93847.0,93833.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736388673932,0.053291,93838.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388674127,0.053287,93845.0,93823.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1736388674335,0.2138875,93837.0,93826.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736388674531,0.1605955,93844.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388674831,0.3608,93860.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388675036,0.414085,93849.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388675237,0.4608,93860.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388675238,0.16048924,93856.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388675431,0.05328,93858.0,93845.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736388675635,0.21377024,93855.0,93845.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736388676039,0.053281,93855.0,93845.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736388676236,0.15903381,93854.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736388676637,0.15903381,93867.0,93848.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1736388676835,0.053289,93842.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388677032,0.3608,93857.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388677231,0.1592298,93841.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388677430,0.053294,93833.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388677636,0.053296,93829.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388678136,0.15956269,93828.0,93825.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736388678336,0.053297,93827.0,93825.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736388678733,0.053292,93836.0,93826.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1736388678934,0.3608,93846.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388679245,0.15942978,93830.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388679445,0.15942978,93845.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388679644,0.15942978,93829.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388679941,0.053295,93832.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388680344,0.21334342,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388680637,0.053297,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388680939,0.053298,93826.0,93825.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736388681145,0.053298,93826.0,93825.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736388681330,0.21257674,93826.0,93825.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736388682039,0.21257674,93826.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388682040,0.053303,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388682248,0.30927874,93826.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388682249,0.053312,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388683846,0.3608,93805.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388684037,0.3608,93826.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388684344,0.053311,93803.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388684529,0.16063641,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388684736,0.3608,93821.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388684941,0.3608,93840.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388685239,0.3608,93840.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388685240,0.053311,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388685436,0.053312,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388685839,0.053313,93800.0,93775.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1736388686035,0.053326,93777.0,93775.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1736388686242,0.053334,93763.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388686537,0.053327,93775.0,93768.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736388686745,0.16067668,93781.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388686937,0.16047333,93788.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388687137,0.053327,93775.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388687343,0.16047333,93780.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388687647,0.3608,93783.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736388687648,0.16047333,93779.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736388688047,0.3608,93783.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736388688048,0.16076912,93782.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736388688237,0.053334,93763.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388688748,0.053328,93772.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736388688944,0.053324,93780.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388689245,0.15942888,93779.0,93771.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1736388689441,0.3608,93772.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388689633,0.05333,93770.0,93761.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1736388689834,0.15942888,93781.0,93761.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1736388690045,0.053329,93771.0,93761.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1736388690739,0.053329,93771.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388690943,0.3608,93783.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388691144,0.053315,93795.0,93788.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736388691344,0.3608,93801.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388691642,0.29744571,93840.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388691643,0.1592191,93800.0,93798.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736388691837,0.053305,93814.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736388692041,0.053314,93798.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388692238,0.05331,93805.0,93797.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1736388692644,0.36192001,93828.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388692645,0.16020426,93813.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388692842,0.3608,93838.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388693041,0.3608,93838.0,93779.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1736388693042,0.15971486,93825.0,93824.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736388693246,0.15971486,93827.0,93822.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1736388693544,0.053293,93834.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736388693750,0.053293,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388693952,0.053293,93834.0,93822.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1736388693953,0.053299,93823.0,93822.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1736388694142,0.053295,93831.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736388694339,0.053299,93824.0,93822.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1736388694552,0.1604381,93823.0,93822.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1736388694741,0.053299,93824.0,93822.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1736388694942,0.16046996,93823.0,93822.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1736388695145,0.16046996,93823.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388695345,0.053303,93817.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388695539,0.3608,93827.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388695540,0.16046996,93826.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388695746,0.053294,93833.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736388695941,0.3608,93847.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388695942,0.053297,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388696455,0.15999317,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388696653,0.053293,93835.0,93826.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1736388696947,0.053293,93835.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388696948,0.053309,93807.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388697150,0.053309,93807.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388697151,0.3608,93796.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388697350,0.3608,93796.0,93777.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736388697545,0.21253307,93795.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388697763,0.053328,93773.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388698051,0.053326,93776.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388698244,0.3608,93771.0,93760.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388698444,0.15947421,93772.0,93757.0,0.31329359]
["bitfinex-derivatives","BTCF0:USTF0",1736388698645,0.053335,93761.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388699039,0.053336,93760.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388699450,0.3608,93780.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388699646,0.053337,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388699953,0.3608,93764.0,93755.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736388700156,0.053337,93758.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388700351,0.15987074,93758.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388700650,0.15987074,93764.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388700952,0.3608,93791.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736388701158,0.053329,93771.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736388701450,0.05333,93769.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388701649,0.3608,93764.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388701860,0.053332,93766.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736388702050,0.16068793,93773.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736388702246,0.3608,93774.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388702247,0.16068793,93765.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388702552,0.3608,93766.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388702750,0.053338,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388702953,0.21402093,93764.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388703145,0.053333,93764.0,93754.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736388703550,0.3608,93774.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388703746,0.053328,93772.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388703951,0.053334,93763.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388704351,0.3608,93774.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388704556,0.053333,93765.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388704750,0.053333,93764.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388704955,0.053329,93772.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388705154,0.053338,93756.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388705556,0.3608,93766.0,93749.0,0.10094888]
["bitfinex-derivatives","BTCF0:USTF0",1736388705557,0.053341,93750.0,93749.0,0.10094888]
["bitfinex-derivatives","BTCF0:USTF0",1736388706359,0.21343517,93750.0,93749.0,0.10094888]
["bitfinex-derivatives","BTCF0:USTF0",1736388707456,0.30343517,93750.0,93749.0,0.10094888]
["bitfinex-derivatives","BTCF0:USTF0",1736388708947,0.41533201,93766.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736388708948,0.05453201,93766.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736388709157,0.12369205,93767.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388709359,0.17590204,93770.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388709557,0.12257204,93770.0,93769.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736388709856,0.15140387,93778.0,93777.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736388710063,0.15140387,93778.0,93777.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1736388710658,0.05332,93788.0,93777.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1736388710659,0.05332,93788.0,93782.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736388710857,0.053311,93803.0,93793.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736388711052,0.15140387,93805.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388711254,0.15140387,93805.0,93802.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1736388711657,0.15140387,93805.0,93804.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736388711959,0.15140387,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388712463,0.053299,93824.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736388712653,0.053305,93814.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388713057,0.15901491,93823.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388713258,0.3608,93827.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388713563,0.3608,93827.0,93811.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736388713564,0.159615,93822.0,93811.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736388713756,0.0533,93823.0,93811.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736388713950,0.36196,93827.0,93811.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736388713951,0.053302,93819.0,93811.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736388714355,0.053302,93819.0,93794.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736388714356,0.05331,93804.0,93794.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736388714557,0.053317,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388715254,0.053313,93799.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388715450,0.15140387,93829.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388715665,0.16035438,93811.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388715960,0.21365338,93824.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736388716161,0.053299,93824.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388716354,0.16001288,93823.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388717157,0.0533,93822.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388717552,0.1592323,93821.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388717750,0.053296,93830.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736388718165,0.053297,93828.0,93824.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1736388718563,0.160176,93827.0,93824.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1736388719061,0.053295,93831.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388719259,0.053296,93830.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388719561,0.3608,93827.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388719861,0.3608,93827.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388719862,0.21397078,93826.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388720056,0.17067278,93826.0,93817.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736388720364,0.0533,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388720561,0.1033,93822.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388720770,0.16004381,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388720958,0.17004381,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388721960,0.3608,93837.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388721961,0.414092,93837.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388722167,0.053294,93833.0,93827.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388722561,0.15140387,93842.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388722769,0.05329,93840.0,93835.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736388722960,0.05329,93840.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388723956,0.15140387,93856.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736388724262,0.15140387,93856.0,93855.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736388724663,0.15140387,93856.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388725073,0.053281,93857.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388725363,0.15140387,93865.0,93855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388725556,0.15140387,93865.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736388725760,0.053281,93856.0,93855.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736388725967,0.053285,93849.0,93848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736388726166,0.053298,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388726361,0.5212076,93849.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388726560,0.053294,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388726756,0.1604076,93840.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388726960,0.1604076,93848.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388727160,0.15140387,93842.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388727365,0.053293,93834.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388727561,0.053293,93834.0,93816.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1736388727762,0.053303,93817.0,93816.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1736388728162,0.21362205,93817.0,93816.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1736388728365,0.053324,93780.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388728568,0.19031905,93817.0,93773.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1736388728569,0.3608,93786.0,93773.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1736388728775,0.053327,93774.0,93773.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1736388729661,0.3608,93786.0,93773.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1736388730072,0.053327,93774.0,93773.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1736388730566,0.053327,93774.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388730567,0.52118055,93774.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388730769,0.3608,93721.0,93690.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388730967,0.3608,93710.0,93689.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1736388731277,0.053367,93705.0,93689.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1736388731779,0.3608,93710.0,93685.0,0.73126686]
["bitfinex-derivatives","BTCF0:USTF0",1736388731780,0.053369,93701.0,93685.0,0.73126686]
["bitfinex-derivatives","BTCF0:USTF0",1736388731970,0.3608,93702.0,93685.0,0.02936435]
["bitfinex-derivatives","BTCF0:USTF0",1736388732270,0.3608,93702.0,93663.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1736388732271,0.7216,93692.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388732472,0.053392,93661.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388732769,0.3608,93666.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388732971,0.3608,93677.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388733163,0.053403,93641.0,93638.0,0.02936435]
["bitfinex-derivatives","BTCF0:USTF0",1736388733365,0.053426,93601.0,93580.0,0.45663762]
["bitfinex-derivatives","BTCF0:USTF0",1736388733568,0.775026,93601.0,93580.0,0.45663762]
["bitfinex-derivatives","BTCF0:USTF0",1736388733770,0.775026,93601.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388733771,0.775026,93601.0,93573.0,0.31624954]
["bitfinex-derivatives","BTCF0:USTF0",1736388734075,0.3608,93590.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736388734269,0.3608,93590.0,93575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388734479,0.3608,93576.0,93575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388734671,0.3608,93590.0,93575.0,1.553441]
["bitfinex-derivatives","BTCF0:USTF0",1736388735069,0.3608,93606.0,93575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388735301,0.3608,93598.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388735777,0.3608,93598.0,93597.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736388736076,0.15140387,93607.0,93604.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736388736266,0.54316417,93617.0,93616.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736388736267,0.18236417,93617.0,93616.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736388736574,0.0016042,93639.0,93616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388736879,0.0016042,93639.0,93635.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736388737076,0.0016042,93639.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388737276,0.0016042,93639.0,93638.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736388737576,0.16094969,93638.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388737872,0.3624042,93639.0,93584.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736388737873,0.16255389,93639.0,93637.0,1.553405]
["bitfinex-derivatives","BTCF0:USTF0",1736388738177,0.0016042,93639.0,93637.0,1.553405]
["bitfinex-derivatives","BTCF0:USTF0",1736388738373,0.15949644,93638.0,93637.0,1.49957446]
["bitfinex-derivatives","BTCF0:USTF0",1736388738773,0.5,93628.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388738973,0.3608,93598.0,93597.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736388739371,0.3608,93611.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388739582,0.3608,93602.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388739873,0.3608,93602.0,93601.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736388740078,0.3608,93602.0,93593.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736388740274,0.16048719,93601.0,93593.0,0.25401479]
["bitfinex-derivatives","BTCF0:USTF0",1736388740470,0.00152,93620.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388740670,0.3608,93625.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736388740870,0.16048719,93615.0,93609.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736388741074,0.16048719,93624.0,93609.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736388741475,0.16017547,93618.0,93609.0,0.25382656]
["bitfinex-derivatives","BTCF0:USTF0",1736388741773,0.16017547,93618.0,93479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736388741774,0.7216,93610.0,93597.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736388741969,0.3608,93610.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388742174,0.16082133,93609.0,93585.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736388742368,0.16082133,93609.0,93607.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736388742578,0.16082133,93616.0,93607.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736388742778,0.16082133,93608.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388742976,0.3608,93604.0,93585.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736388743279,0.3608,93596.0,93585.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736388743681,0.16033629,93595.0,93585.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736388744274,0.053439,93579.0,93564.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1736388744471,0.053439,93579.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388744472,0.3608,93565.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388744675,0.3608,93529.0,93475.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1736388744984,0.3608,93522.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388745173,0.52339366,93528.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388745378,0.16021737,93521.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736388745583,0.3608,93521.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388745773,0.3608,93505.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388746285,0.3608,93505.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736388746477,0.3608,93505.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388746675,0.7216,93505.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388746884,0.00148,93528.0,93512.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736388747180,0.3608,93535.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736388747576,0.52142065,93535.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736388747775,0.52142065,93535.0,93510.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388747776,0.52142065,93535.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736388748388,0.52142065,93535.0,93534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388748687,0.52142065,93535.0,93533.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736388749788,0.52142065,93535.0,93534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388750188,0.34452365,93535.0,93534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388750388,0.00160481,93566.0,93565.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736388750579,0.414233,93589.0,93570.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736388750886,0.16050498,93581.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388751086,0.3608,93580.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388751389,0.3608,93580.0,93561.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736388751682,0.053442,93573.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736388751883,0.053442,93573.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388751884,0.79744571,93570.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388752091,0.3608,93556.0,93535.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736388752385,0.3608,93547.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388752589,0.3608,93539.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388752777,0.3608,93528.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388753289,0.3608,93526.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388753686,0.16047146,93525.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736388754193,0.16048023,93535.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388754485,0.16048023,93525.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736388754693,0.16048023,93525.0,93511.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1736388754881,0.16048023,93534.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736388755081,0.16048023,93524.0,93523.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736388755286,0.16118394,93526.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736388755482,0.16118394,93526.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388755483,0.00148,93560.0,93559.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736388755688,0.3608,93576.0,93570.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736388755896,0.3608,93576.0,93563.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388756196,0.5,93601.0,93577.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736388756197,0.3608,93597.0,93577.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736388756489,0.16034962,93596.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388756693,0.16034962,93596.0,93594.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736388756880,0.3608,93595.0,93591.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736388757187,0.15941526,93595.0,93594.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736388757388,0.053423,93607.0,93594.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736388757587,0.053425,93603.0,93591.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736388757793,0.3608,93614.0,93591.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736388757794,0.15941526,93598.0,93591.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736388758192,0.3608,93614.0,93591.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736388758193,0.00148,93626.0,93591.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736388758496,0.15992955,93624.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736388758795,0.3608,93644.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388758987,0.3608,93661.0,93647.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736388759299,0.3608,93661.0,93640.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1736388759500,0.053406,93636.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388759683,0.3608,93643.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388759996,0.3608,93643.0,93610.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388759997,0.16107757,93635.0,93621.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736388760194,0.16107757,93642.0,93633.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736388760497,0.15917515,93636.0,93635.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736388760697,0.15917515,93641.0,93640.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736388760901,0.00160322,93648.0,93647.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736388761085,0.00160322,93648.0,93647.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736388761290,0.00160322,93648.0,93647.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736388761687,0.3608,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736388761999,0.15984852,93659.0,93658.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736388762294,0.3608,93663.0,93649.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388762495,0.3608,93663.0,93644.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736388762687,0.16112274,93659.0,93647.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736388762891,0.3608,93652.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388763089,0.3608,93652.0,93651.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736388763295,0.15967663,93658.0,93656.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736388763591,0.3608,93678.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388763791,0.3608,93678.0,93668.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388763986,0.15967663,93677.0,93676.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736388764909,0.18005071,93693.0,93692.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736388765090,0.18005071,93693.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388765091,0.3608,93704.0,93694.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736388765300,0.15973493,93692.0,93684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388765497,0.15973493,93692.0,93691.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736388765688,0.3608,93694.0,93691.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736388765893,0.15973493,93692.0,93691.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736388766202,0.15973493,93692.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388766203,0.3608,93692.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388766397,0.159716,93692.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388766789,0.159716,93697.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736388766994,0.053385,93672.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388767194,0.3608,93656.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388767596,0.15923019,93655.0,93653.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736388767799,0.3608,93675.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736388768101,0.16048883,93666.0,93665.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736388768310,0.52128883,93666.0,93648.0,0.31558563]
["bitfinex-derivatives","BTCF0:USTF0",1736388768600,0.3608,93658.0,93630.0,0.77628571]
["bitfinex-derivatives","BTCF0:USTF0",1736388768807,0.3608,93658.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736388769100,0.3608,93675.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736388769301,0.3908,93675.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736388769507,0.16099416,93674.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736388769897,0.19069132,94979.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736388769898,0.1,93700.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736388770092,0.24,93700.0,93699.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736388770298,0.15912321,93699.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736388770602,0.15912321,93699.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388770807,0.15912321,93699.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388770808,0.3608,93689.0,93680.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736388771000,0.3608,93689.0,93687.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736388771191,0.1598827,93688.0,93680.0,0.18987195]
["bitfinex-derivatives","BTCF0:USTF0",1736388771391,0.1598827,93688.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388771707,0.3608,93689.0,93678.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388771913,0.1598827,93687.0,93678.0,0.29744571]
["bitfinex-derivatives","BTCF0:USTF0",1736388772206,0.3608,93683.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388772409,0.3608,93683.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736388772709,0.3608,93683.0,93665.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1736388772710,0.1597085,93682.0,93665.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1736388773001,0.1597085,93682.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736388773204,0.2097085,93682.0,93672.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736388773502,0.3608,93673.0,93672.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736388773702,0.3608,93673.0,93665.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1736388774206,0.3608,93673.0,93651.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736388774207,0.053389,93666.0,93651.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736388774411,0.3608,93653.0,93652.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736388775310,0.50148,93699.0,93632.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1736388775311,0.5,93682.0,93632.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1736388775603,0.00148,93699.0,93632.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1736388775604,0.00104001,93752.0,93739.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736388775804,0.15,93752.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388776002,0.16107088,93751.0,93740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736388776308,0.16107088,93751.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388776309,0.30107088,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388776606,0.05,93751.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388776805,0.053352,93731.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388777195,0.053356,93725.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388777703,0.16076843,93724.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388777903,0.3608,93721.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388778207,0.053364,93710.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388778512,0.053367,93704.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388778706,0.083367,93704.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736388778903,0.15953177,93703.0,93702.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736388779108,0.3608,93737.0,93714.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736388779309,0.3608,93737.0,93680.0,0.106762]
["bitfinex-derivatives","BTCF0:USTF0",1736388779310,0.3608,93717.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388779506,0.29744571,93700.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388780010,0.1610143,93699.0,93690.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736388780214,0.1610143,93699.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388780518,0.053369,93700.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388780715,0.15936292,93698.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388781009,0.14,93698.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736388781208,0.053382,93678.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388781411,0.053376,93689.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388781711,0.3608,93675.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736388781913,0.3608,93675.0,93657.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736388781914,0.29744571,93670.0,93657.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736388782207,0.29744571,93670.0,93632.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1736388782208,0.053394,93656.0,93632.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1736388782413,0.053394,93656.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388782611,0.16096282,93655.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388783014,0.16096282,93658.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388783212,0.15977006,93654.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388783510,0.15977006,93657.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388783709,0.053395,93655.0,93641.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736388783910,0.15977006,93653.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388784106,0.053399,93649.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388784303,0.173399,93649.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388784523,0.0049,93777.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388784808,0.0049,93777.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388784809,0.11,93777.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388785016,0.15970091,93776.0,93774.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736388785201,0.053321,93786.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388785405,0.1595418,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388785717,0.13,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388786103,0.6428678,93776.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388786303,0.6428678,93776.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736388786304,0.053329,93771.0,93755.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736388786499,0.3608,93762.0,93745.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736388786701,0.29744571,93770.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388786702,0.053331,93768.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388786904,0.053319,93788.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736388787111,0.053321,93786.0,93770.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736388787412,0.15914746,93774.0,93773.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736388787611,0.15914746,93785.0,93779.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736388787823,0.1,93800.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736388788107,0.51994746,93791.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388788317,0.053319,93789.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736388788813,0.3608,93787.0,93776.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736388789016,0.3608,93787.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388789212,0.3608,93787.0,93720.0,0.29904593]
["bitfinex-derivatives","BTCF0:USTF0",1736388789213,0.053345,93744.0,93729.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736388789420,0.3608,93734.0,93731.0,0.24245472]
["bitfinex-derivatives","BTCF0:USTF0",1736388789607,0.16008178,93743.0,93742.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736388789808,0.3608,93748.0,93747.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736388790113,0.3608,93748.0,93747.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1736388790317,0.52047945,93748.0,93747.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1736388790512,0.52047945,93748.0,93736.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736388790714,0.52047945,93748.0,93720.0,0.29904593]
["bitfinex-derivatives","BTCF0:USTF0",1736388790715,0.3608,93737.0,93725.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736388790903,0.3608,93726.0,93720.0,0.29904593]
["bitfinex-derivatives","BTCF0:USTF0",1736388791219,0.3608,93726.0,93725.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736388791411,0.3608,93737.0,93732.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736388791716,0.16047891,93736.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736388792410,0.16047891,93736.0,93720.0,0.29904593]
["bitfinex-derivatives","BTCF0:USTF0",1736388792611,0.3608,93729.0,93720.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1736388792917,0.053326,93776.0,93720.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1736388792918,0.3608,93837.0,93798.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736388793115,0.00160046,93886.0,93839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736388793116,0.053283,93852.0,93839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736388793309,0.24496225,93877.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388793515,0.24496225,93877.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388793814,0.15909557,93876.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388794020,0.15909557,93876.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388794315,0.3608,93871.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388794517,0.05328,93857.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388794713,0.14,93857.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388795029,0.3608,93854.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388795322,0.1544,93853.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388795523,0.47338932,93853.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388795813,0.47338932,93853.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388796015,0.47338932,93853.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388796016,0.053288,93844.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388796619,0.160178,93843.0,93839.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736388796819,0.160178,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388797017,0.160178,93852.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388797212,0.15932911,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388797619,0.15932911,93843.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388797620,0.053294,93833.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388798012,0.15932911,93832.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388798410,0.15935614,93837.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388798715,0.15935614,93831.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388799023,0.053297,93828.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388799414,0.16025398,93840.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736388799615,0.1479,93845.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736388799811,0.3608,93866.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388799812,0.053276,93865.0,93852.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736388800006,0.053276,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388800220,0.3608,93874.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736388800221,0.16025398,93864.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736388800513,0.16034492,93865.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388800713,0.16034492,93863.0,93861.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736388801112,0.16034492,93872.0,93861.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736388801307,0.15878545,93862.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388801513,0.15878545,93863.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388801708,0.053269,93877.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388801915,0.053269,93877.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388801916,0.15878545,93871.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388802109,0.05328,93858.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388802306,0.053285,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388802510,0.053287,93846.0,93830.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1736388802707,0.053287,93846.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388802921,0.16010222,93845.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388803116,0.31010222,93845.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388803417,0.15,93845.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388803715,0.15894896,93844.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388803921,0.27894896,93844.0,93840.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1736388804311,0.3608,93866.0,93840.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1736388804312,0.15918199,93851.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388804515,0.15918199,93851.0,93850.0,0.419184]
["bitfinex-derivatives","BTCF0:USTF0",1736388804817,0.15918199,93862.0,93861.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736388805011,0.3608,93882.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388805217,0.15918199,93879.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388805418,0.3608,93911.0,93874.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736388805618,0.14160046,93886.0,93885.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1736388805821,0.14160046,93886.0,93885.0,0.419164]
["bitfinex-derivatives","BTCF0:USTF0",1736388806022,0.5201,93933.0,93892.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736388806023,0.3608,93916.0,93892.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736388806319,0.1515402,93926.0,93909.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736388806514,0.1615402,93926.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388806709,0.2,93945.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388806710,0.18978561,93945.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388806910,0.3608,94053.0,94037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736388807125,0.65339823,94038.0,94037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736388807310,0.49235822,94038.0,94037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736388807712,0.15908094,94038.0,94037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736388807913,0.053178,94037.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388808118,0.3608,94048.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388808319,0.15959393,94036.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388808719,0.16,94035.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388809019,0.053183,94029.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388809321,0.053187,94022.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388809825,0.16000035,94021.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388810218,0.31531124,94020.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388810423,0.3608,94001.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388810724,0.414011,93980.0,93960.0,0.05314481]
["bitfinex-derivatives","BTCF0:USTF0",1736388810920,0.3608,93980.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388811222,0.3608,93993.0,93980.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736388811521,0.16067457,93992.0,93980.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736388811725,0.52147457,93992.0,93980.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736388811929,0.3608,93992.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736388812222,0.29783717,93992.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736388812529,0.3608,94003.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736388812724,0.3608,94003.0,93998.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736388812918,0.3608,94015.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388812919,0.15909753,94002.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388813114,0.053199,94001.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388813318,0.3608,93990.0,93980.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736388813524,0.3608,93990.0,93972.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736388814117,0.16048656,93989.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388814323,0.16048656,93989.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388814519,0.3608,94003.0,93998.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736388814719,0.3608,94003.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388814922,0.3608,94018.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388815117,0.053179,94036.0,94015.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736388815315,0.053179,94036.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388815515,0.16024495,94028.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388815721,0.16024495,94035.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388815921,0.053179,94036.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388816225,0.16024495,94027.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388816425,0.16024495,94035.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388816726,0.053172,94048.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388816926,0.3608,94041.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388817224,0.053181,94032.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388817421,0.15,94032.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388817624,0.15873542,94031.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388817927,0.25873542,94031.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388818222,0.3608,94027.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388818420,0.053195,94007.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388818626,0.3608,94006.0,93990.0,0.36239577]
["bitfinex-derivatives","BTCF0:USTF0",1736388818830,0.16022851,94006.0,93990.0,0.36239577]
["bitfinex-derivatives","BTCF0:USTF0",1736388819028,0.16022851,94006.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388819227,0.21341951,94015.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388819521,0.1585637,94005.0,94004.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736388819724,0.5183,94026.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388819919,0.1585637,94013.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388820125,0.1585637,94005.0,94004.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736388820426,0.1575,94025.0,94000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736388820618,0.3075,94025.0,94022.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736388820819,0.00076,94068.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388821019,0.053149,94090.0,94071.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736388821221,0.13,94090.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388821522,0.05315,94087.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388821717,0.15893129,94089.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388821917,0.13,94089.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388822121,0.15893129,94088.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388822322,0.05315,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388822620,0.1585,94087.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388822818,0.1585,94087.0,94046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388822819,0.3608,94078.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388823022,0.053163,94064.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388823223,0.31750145,94077.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388823532,0.15871151,94063.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736388823824,0.053161,94068.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388824021,0.15871151,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388824222,0.053162,94066.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388824529,0.15847726,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388824722,0.15847726,94065.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388824924,0.15847726,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388825429,0.053169,94053.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388825820,0.3608,94069.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388825821,0.0037,94097.0,94081.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736388826129,0.47696,94233.0,94115.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736388826130,0.1596061,94159.0,94115.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736388826316,0.1596061,94159.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388826521,0.1571,94167.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388826722,0.15927683,94158.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388826920,0.15927683,94158.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388827120,0.15927683,94162.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388827430,0.15927683,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388827622,0.15980244,94161.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388827819,0.15927683,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388828318,0.05311,94158.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388828520,0.05311,94158.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388828521,0.053118,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388828927,0.21167017,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388829122,0.21167017,94143.0,94110.0,0.40095268]
["bitfinex-derivatives","BTCF0:USTF0",1736388829123,0.57247017,94143.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388829329,0.05313,94122.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388829530,0.053125,94132.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388829729,0.15934538,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388829927,0.14,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388830120,0.053132,94120.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388830327,0.053132,94120.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736388830328,0.15,94120.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736388830528,0.15848301,94119.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736388830730,0.053119,94142.0,94126.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736388830930,0.053119,94142.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388830931,0.15848301,94128.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388831136,0.14,94142.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388831137,0.15848301,94141.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388831328,0.053124,94133.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388831539,0.16018485,94128.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388831837,0.16018485,94140.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388832133,0.15,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388832522,0.053101,94175.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388832722,0.053101,94175.0,94157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736388832929,0.5,94240.0,94216.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736388833235,0.13,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388833636,0.13,94240.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388833637,0.053069,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388833835,0.15853168,94240.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388834041,0.15853168,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388834337,0.053068,94233.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388834527,0.053077,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388834728,0.053076,94218.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388834937,0.053077,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388835538,0.21165593,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388835942,0.28165593,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388836633,0.053082,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388836939,0.053088,94196.0,94195.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1736388837239,0.053094,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388837436,0.0531,94176.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388837639,0.053105,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388838037,0.21220224,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388838533,0.15909724,94166.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388838741,0.053112,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388839038,0.21301305,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388839443,0.053124,94134.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388839737,0.05313,94124.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388840245,0.15992023,94123.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388840536,0.15992023,94123.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388840837,0.053142,94102.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388841335,0.15940901,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388841541,0.053131,94121.0,94108.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736388841739,0.053131,94121.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388841932,0.053134,94115.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388842129,0.053129,94124.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388842334,0.1496,94202.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388842531,0.3608,94240.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388842833,0.1602956,94215.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388843038,0.1602956,94215.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388843228,0.053084,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388843429,0.15901672,94214.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388843642,0.15901672,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388843850,0.3608,94208.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388844137,0.053088,94198.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388844443,0.173088,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388844627,0.36136001,94227.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388844832,0.053086,94202.0,94200.0,0.40095268]
["bitfinex-derivatives","BTCF0:USTF0",1736388845133,0.15943936,94201.0,94200.0,0.40095268]
["bitfinex-derivatives","BTCF0:USTF0",1736388845533,0.15836392,94208.0,94200.0,0.40095268]
["bitfinex-derivatives","BTCF0:USTF0",1736388845730,0.21144592,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388845931,0.053082,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388846136,0.15836392,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388846445,0.00056001,94241.0,94226.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736388846637,0.05362301,94241.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388846941,0.15859947,94236.0,94234.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736388847144,0.15859947,94240.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736388847337,0.00159359,94256.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388847537,0.00159359,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388847738,0.00159359,94256.0,94255.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736388847939,0.16058723,94256.0,94255.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736388848739,0.21364223,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388848947,0.21364223,94256.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388849333,0.053058,94251.0,94246.0,0.40095268]
["bitfinex-derivatives","BTCF0:USTF0",1736388849645,0.053058,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388849839,0.053058,94251.0,94230.0,0.40095268]
["bitfinex-derivatives","BTCF0:USTF0",1736388849840,0.053069,94231.0,94230.0,0.40095268]
["bitfinex-derivatives","BTCF0:USTF0",1736388850037,0.053063,94241.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388850244,0.053063,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388850437,0.15950814,94240.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388850638,0.3608,94245.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388850639,0.15812882,94241.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388850839,0.053071,94228.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388851347,0.3608,94255.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388851348,0.053074,94223.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388851546,0.15812882,94227.0,94192.0,0.66522372]
["bitfinex-derivatives","BTCF0:USTF0",1736388851547,0.053079,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388851740,0.1581484,94222.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388851940,0.053076,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388852344,0.2112244,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388852551,0.3612244,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388852752,0.053081,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388852954,0.203081,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388853139,0.36174882,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388853545,0.30866782,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388854247,0.15866782,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388854550,0.3608,94234.0,94210.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736388854750,0.053073,94224.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388854952,0.183073,94224.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388855149,0.15973943,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388855371,0.31973943,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388855650,0.31973943,94223.0,94210.0,0.40095268]
["bitfinex-derivatives","BTCF0:USTF0",1736388855842,0.31973943,94223.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388856044,0.24,94242.0,94222.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736388856345,0.15,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388856541,0.203063,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388856745,0.36197986,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388856945,0.053067,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388857156,0.15,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388857457,0.30891686,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388857653,0.15,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388858656,0.21,94253.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388858846,0.053061,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388859156,0.053067,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388859359,0.203067,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388859553,0.36215279,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388859951,0.053072,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388860251,0.5008,94226.0,94201.0,0.18910372]
["bitfinex-derivatives","BTCF0:USTF0",1736388860458,0.053082,94208.0,94201.0,0.18910372]
["bitfinex-derivatives","BTCF0:USTF0",1736388860755,0.053084,94205.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388860953,0.183084,94205.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388861461,0.053086,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388861654,0.203086,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388861854,0.36297162,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388863056,0.30988562,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388863847,0.15,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388864254,0.15,94201.0,94200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736388864452,0.01085701,94236.0,94208.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736388864453,0.053072,94226.0,94208.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736388864650,0.053073,94225.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388864864,0.1594071,94225.0,94222.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736388865155,0.3608,94251.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388865461,0.21208306,94250.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388865663,0.37208306,94250.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388866255,0.37208306,94250.0,94240.0,0.65661708]
["bitfinex-derivatives","BTCF0:USTF0",1736388866648,0.37208306,94250.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388866649,0.31902506,94250.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388867056,0.053063,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388867252,0.213063,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388867452,0.16011643,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388867659,0.29011643,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388867861,0.29011643,94241.0,94240.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736388868062,0.13,94241.0,94240.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736388868254,0.28892471,94241.0,94240.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736388868652,0.28892471,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388869148,0.13775496,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388870466,0.04,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388870849,0.01,94260.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388871049,0.15,94260.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388871266,0.15948628,94259.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388871454,0.30948628,94259.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388871855,0.15,94259.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388872050,0.3608,94257.0,94250.0,0.18910372]
["bitfinex-derivatives","BTCF0:USTF0",1736388872266,0.5108,94257.0,94242.0,0.25303081]
["bitfinex-derivatives","BTCF0:USTF0",1736388872459,0.3608,94248.0,94242.0,0.25303081]
["bitfinex-derivatives","BTCF0:USTF0",1736388872765,0.16003998,94247.0,94238.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736388873066,0.30003998,94247.0,94237.0,0.25303081]
["bitfinex-derivatives","BTCF0:USTF0",1736388873456,0.053061,94253.0,94237.0,0.25303081]
["bitfinex-derivatives","BTCF0:USTF0",1736388873457,0.3608,94313.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388873664,0.03,94285.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736388873961,0.11,94285.0,94284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736388874460,0.26919691,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388874766,0.6411668,94285.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388874958,0.053048,94278.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388875161,0.193048,94278.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388875467,0.053051,94273.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388875660,0.3608,94269.0,94248.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736388875852,0.5208,94269.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388876053,0.15857976,94268.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388876364,0.053064,94250.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388876559,0.15,94250.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388876765,0.15896265,94249.0,94248.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736388877064,0.15896265,94258.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388877259,0.28896265,94258.0,94257.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1736388877461,0.183059,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388877753,0.183059,94258.0,94248.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736388877754,0.183059,94258.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388877953,0.13,94258.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388878160,0.053067,94243.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388878355,0.05,94243.0,94226.0,0.25303081]
["bitfinex-derivatives","BTCF0:USTF0",1736388878563,0.053076,94227.0,94226.0,0.25303081]
["bitfinex-derivatives","BTCF0:USTF0",1736388878771,0.15987245,94242.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388878956,0.053078,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388879366,0.15987245,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388879559,0.053083,94214.0,94213.0,0.25303081]
["bitfinex-derivatives","BTCF0:USTF0",1736388880068,0.053083,94214.0,94192.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736388880069,0.053095,94193.0,94192.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736388880262,0.924695,94193.0,94192.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736388880563,0.93307134,94193.0,94192.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736388880769,0.21147134,94193.0,94192.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736388881068,0.57227134,94193.0,94192.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736388881256,0.51917634,94193.0,94184.0,0.31543694]
["bitfinex-derivatives","BTCF0:USTF0",1736388881457,0.053101,94184.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388881764,0.3608,94185.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388882154,0.053106,94175.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388882353,0.053102,94182.0,94156.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736388882564,0.15904972,94174.0,94157.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736388882868,0.053109,94169.0,94157.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736388883368,0.053113,94161.0,94146.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736388883665,0.053115,94159.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388883966,0.053115,94159.0,94150.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736388884163,0.053115,94159.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388884164,0.3608,94162.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388884365,0.3708,94162.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388884671,0.3608,94154.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388884871,0.3608,94154.0,94136.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1736388885172,0.3608,94154.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388885173,0.053123,94145.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388885760,0.3608,94154.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388886069,0.3608,94172.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388886364,0.053113,94162.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736388886568,0.15982418,94170.0,94155.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736388886763,0.14,94170.0,94152.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736388887068,0.15869178,94169.0,94152.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736388887270,0.31869178,94169.0,94152.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736388887768,0.16,94169.0,94152.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736388887959,0.16,94169.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388888158,0.053113,94163.0,94153.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736388888365,0.193113,94163.0,94153.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736388888568,0.193113,94163.0,94153.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1736388888766,0.053115,94159.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388888967,0.123115,94159.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388889165,0.07,94159.0,94154.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736388889366,0.07,94159.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388889671,0.07,94159.0,94157.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736388890269,0.07,94159.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388890467,0.053117,94155.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388890662,0.053118,94153.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388890865,0.16,94153.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736388891359,0.16,94153.0,94152.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736388891970,0.31841418,94153.0,94152.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736388892274,0.31841418,94153.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388892880,0.053122,94146.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388893071,0.213122,94146.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388893263,0.3608,94155.0,94146.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736388893572,0.3608,94155.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388893573,0.05312,94149.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388893871,0.19312,94149.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388894174,0.15982417,94148.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388894368,0.29982417,94148.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388895173,0.29982417,94148.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388895361,0.053127,94137.0,94130.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736388895563,0.193127,94137.0,94130.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736388895761,0.053129,94133.0,94107.0,0.36239346]
["bitfinex-derivatives","BTCF0:USTF0",1736388895966,0.183129,94133.0,94107.0,0.36239346]
["bitfinex-derivatives","BTCF0:USTF0",1736388896163,0.15947274,94132.0,94107.0,0.36239346]
["bitfinex-derivatives","BTCF0:USTF0",1736388896367,0.3608,94129.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736388896561,0.5208,94129.0,94109.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736388896771,0.5208,94129.0,94107.0,0.36239346]
["bitfinex-derivatives","BTCF0:USTF0",1736388896772,0.21201741,94128.0,94107.0,0.36239346]
["bitfinex-derivatives","BTCF0:USTF0",1736388896971,0.36201741,94128.0,94107.0,0.36239346]
["bitfinex-derivatives","BTCF0:USTF0",1736388897368,0.30888541,94128.0,94107.0,0.36239346]
["bitfinex-derivatives","BTCF0:USTF0",1736388897563,0.30888541,94128.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388897766,0.30888541,94128.0,94126.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736388898372,0.15,94128.0,94126.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736388898568,0.3608,94152.0,94126.0,0.353132]
["bitfinex-derivatives","BTCF0:USTF0",1736388898774,0.06,94147.0,94140.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736388898967,0.16023427,94145.0,94142.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736388899164,0.15,94145.0,94142.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736388899362,0.053123,94144.0,94136.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1736388899569,0.31023427,94144.0,94139.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736388899776,0.31023427,94144.0,94142.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736388899975,0.36335727,94144.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736388900176,0.3608,94141.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736388900365,0.14,94141.0,94140.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736388901271,0.141,94141.0,94140.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736388901780,0.141,94141.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388901973,0.053131,94131.0,94125.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736388902171,0.193131,94131.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388902480,0.14,94131.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388902674,0.14,94131.0,94129.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736388902877,0.053134,94125.0,94121.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736388903274,0.053131,94130.0,94116.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736388903472,0.053135,94124.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388903675,0.203135,94124.0,94120.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736388903880,0.203135,94124.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388904083,0.203135,94124.0,94121.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736388904285,0.15,94124.0,94122.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736388904984,0.151,94124.0,94122.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736388906072,0.053136,94122.0,94120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736388906270,0.14,94122.0,94107.0,0.36239346]
["bitfinex-derivatives","BTCF0:USTF0",1736388906470,0.1584075,94121.0,94120.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736388906679,0.15,94121.0,94120.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736388906881,0.01106073,94139.0,94138.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736388907080,0.14,94139.0,94132.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736388907272,0.15909391,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736388907477,0.14,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736388907975,0.3608,94177.0,94164.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736388908179,0.14008017,94176.0,94164.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736388908483,0.14008017,94176.0,94174.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736388908971,0.1235538,94179.0,94178.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736388909286,0.12364659,94197.0,94196.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736388909479,0.12364659,94197.0,94196.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1736388910271,0.15455823,94207.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736388910471,2.3e-07,94207.0,94206.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1736388910681,2.3e-07,94207.0,94206.0,0.713888]
["bitfinex-derivatives","BTCF0:USTF0",1736388910881,2.3e-07,94207.0,94206.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1736388911082,2.3e-07,94207.0,94206.0,0.713888]
["bitfinex-derivatives","BTCF0:USTF0",1736388911272,0.03201639,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736388911483,0.03201639,94216.0,94215.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736388912376,0.03201639,94216.0,94206.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736388912377,0.19028638,94216.0,94206.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736388912576,0.3608,94212.0,94206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736388912778,0.3608,94212.0,94210.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736388912977,0.03201639,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736388914073,0.03201639,94216.0,94215.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1736388914674,0.3608,94235.0,94215.0,0.355083]
["bitfinex-derivatives","BTCF0:USTF0",1736388914876,0.01086139,94258.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736388915077,0.01086139,94258.0,94257.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736388915686,0.01,94258.0,94247.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736388915889,0.15808569,94258.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388916073,0.3608,94262.0,94259.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736388916384,0.3608,94280.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388916591,0.4908,94280.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736388916791,0.15828357,94279.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736388916974,0.31828357,94279.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736388917485,0.31828357,94279.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388917783,0.3608,94267.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736388917986,0.3608,94267.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736388918180,0.5108,94267.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736388918387,0.5108,94267.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388918690,0.5108,94267.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736388918884,0.5108,94267.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736388919190,0.15,94267.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736388919581,0.153,94267.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736388919888,0.46136001,94300.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736388920086,0.13,94288.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388920289,0.13,94288.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736388921585,0.133,94288.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736388921796,0.138,94288.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736388921984,0.138,94288.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388921985,0.0514687,94300.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388922181,0.2014687,94300.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736388922589,0.2014687,94300.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388922590,0.053037,94297.0,94280.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736388922779,0.3608,94283.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736388923087,0.15,94283.0,94282.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736388923385,0.0544687,94300.0,94282.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736388923585,0.0544687,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736388923981,0.0514687,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736388924387,0.053016,94335.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736388924388,0.3608,94337.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736388924591,0.5108,94337.0,94320.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388924891,0.15927736,94336.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736388925093,0.15,94336.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736388925786,0.3608,94356.0,94335.0,0.353015]
["bitfinex-derivatives","BTCF0:USTF0",1736388925988,0.3608,94356.0,94355.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736388926184,0.01061694,94381.0,94374.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736388926381,0.06,94381.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388926692,0.15989775,94380.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388926995,0.13,94380.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736388927186,0.13,94380.0,94370.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388927391,0.3608,94384.0,94370.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388927589,0.3608,94384.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736388927779,0.1,94400.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388927984,0.1,94400.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736388927985,0.052965,94425.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388928181,0.212965,94425.0,94400.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388928381,0.15937874,94424.0,94409.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736388928588,0.052966,94423.0,94406.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736388928887,0.21265853,94428.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736388929101,0.21265853,94428.0,94400.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388929102,0.15969453,94422.0,94400.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388929284,0.15969453,94423.0,94413.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736388929593,0.052966,94424.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736388929803,0.3608,94417.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388930086,0.052968,94420.0,94408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736388930591,0.003,94425.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736388931095,0.003,94425.0,94410.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388931096,0.3608,94426.0,94418.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736388931286,0.052973,94410.0,94408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736388931484,0.433773,94410.0,94408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736388931690,0.433773,94410.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736388931691,0.052979,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736388931894,0.3908,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736388932190,0.3608,94437.0,94420.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736388932393,0.3608,94437.0,94419.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388932394,0.001,94425.0,94419.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388932586,0.001,94425.0,94424.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736388932791,0.3618,94425.0,94419.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388933183,0.3618,94425.0,94423.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736388933390,0.3608,94445.0,94419.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388933585,0.5108,94445.0,94443.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736388933794,0.3608,94456.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388933992,0.3608,94456.0,94452.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736388934295,0.5,94523.0,94446.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388934296,0.15796526,94455.0,94454.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736388934494,0.3608,94481.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388934691,0.3608,94481.0,94472.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736388935992,0.3608,94512.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388936193,0.3608,94512.0,94490.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388936800,0.36136001,94528.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388937098,0.3608,94535.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388937298,0.3608,94535.0,94518.0,0.65640535]
["bitfinex-derivatives","BTCF0:USTF0",1736388937299,0.1,94535.0,94518.0,0.65640535]
["bitfinex-derivatives","BTCF0:USTF0",1736388937486,0.3608,94523.0,94511.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1736388937690,0.3608,94523.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388937691,0.3608,94512.0,94490.0,0.34853335]
["bitfinex-derivatives","BTCF0:USTF0",1736388937902,0.3608,94503.0,94490.0,0.34853335]
["bitfinex-derivatives","BTCF0:USTF0",1736388938097,0.005,94500.0,94494.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736388938299,0.005,94500.0,94492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736388938703,0.005,94500.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388938704,0.3608,94493.0,94460.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388938895,0.3608,94493.0,94450.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388938896,0.3608,94465.0,94450.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388939200,0.052945,94461.0,94440.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388939399,0.052958,94438.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388939598,0.052958,94438.0,94419.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736388939796,0.3608,94439.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736388939997,0.413764,94426.0,94410.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388940300,0.052971,94414.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388940497,0.3608,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388940692,0.052978,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388940998,0.29798757,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388941294,0.3608,94415.0,94401.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736388941697,0.3608,94415.0,94400.0,0.40460535]
["bitfinex-derivatives","BTCF0:USTF0",1736388941891,0.3608,94415.0,94400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736388942493,0.3608,94407.0,94400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736388942694,0.3608,94407.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388942695,0.3608,94403.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388942998,0.413788,94384.0,94367.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736388943199,0.3608,94384.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388943392,0.052997,94369.0,94366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388943596,0.3608,94366.0,94349.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736388943900,0.3608,94366.0,94340.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388943901,0.053001,94361.0,94340.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388944099,0.053001,94361.0,94354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388944301,0.413801,94361.0,94354.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736388944499,0.413801,94361.0,94338.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1736388944699,0.053013,94339.0,94323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388944897,0.3608,94324.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388945299,0.053029,94311.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388945501,0.3608,94308.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736388946096,0.3608,94308.0,94233.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1736388946097,0.053044,94284.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388946693,0.3608,94290.0,94260.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388946694,0.05305,94274.0,94260.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388947197,0.16015098,94289.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388947198,0.3608,94283.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388947399,0.053052,94270.0,94265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736388947593,0.3608,94266.0,94265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736388947800,0.3608,94266.0,94250.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388948000,0.053056,94263.0,94260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736388949202,0.3608,94264.0,94260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736388949809,0.001,94263.0,94260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736388950012,0.001,94263.0,94259.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736388950203,0.001,94263.0,94249.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736388950402,0.001,94263.0,94253.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388950600,0.001,94263.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736388951414,0.001,94263.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388951603,0.001,94263.0,94249.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736388952109,0.001,94263.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388952110,0.16010764,94262.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388952306,0.3608,94246.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388952507,0.3608,94257.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388952703,0.3608,94249.0,94237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388952916,0.35919824,94249.0,94237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736388953620,0.3608,94271.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388953819,0.001,94263.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388954324,0.3608,94277.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736388954510,0.3608,94267.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388954714,0.3608,94288.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388954914,0.5108,94288.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388955115,0.5108,94288.0,94280.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736388955313,0.15,94288.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736388955517,0.3608,94298.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736388955721,0.5108,94298.0,94288.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388955922,0.5108,94298.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736388956316,0.5108,94298.0,94280.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388956510,0.15964101,94297.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736388956715,0.30964101,94297.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736388957017,0.30964101,94297.0,94280.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388957914,0.31064101,94297.0,94284.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1736388958115,0.151,94297.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736388958316,0.3608,94316.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388958515,0.3608,94305.0,94300.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388958821,0.36136001,94316.0,94300.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388959128,0.15,94316.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736388959525,0.15,94316.0,94300.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388959725,0.15,94316.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736388959926,0.15,94316.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388960127,0.15,94316.0,94300.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388960629,0.053027,94315.0,94300.0,0.30460535]
["bitfinex-derivatives","BTCF0:USTF0",1736388960820,0.05303,94310.0,94300.0,0.30460535]
["bitfinex-derivatives","BTCF0:USTF0",1736388961015,0.20303,94310.0,94300.0,0.30460535]
["bitfinex-derivatives","BTCF0:USTF0",1736388961220,0.001,94316.0,94314.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736388961422,0.0015924,94327.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388961626,0.0015924,94327.0,94317.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388961824,0.0015924,94327.0,94322.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736388962131,0.3608,94348.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388962323,0.3608,94360.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736388962523,0.3608,94360.0,94350.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388962524,0.5208,94360.0,94350.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388962720,0.15852503,94359.0,94350.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388962929,0.16,94359.0,94350.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388963434,0.3608,94360.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736388963821,0.3608,94360.0,94355.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736388964018,0.052995,94373.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736388964227,0.052995,94373.0,94350.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388964228,0.09,94373.0,94352.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736388964427,0.09,94373.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736388964630,0.09,94373.0,94363.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736388964826,0.09,94373.0,94360.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388965023,0.09,94373.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736388965223,0.09,94373.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388965422,0.091,94373.0,94370.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736388966024,0.091,94373.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736388966225,0.091,94373.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388966427,0.052996,94371.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388966625,0.052996,94370.0,94355.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736388966828,0.052996,94370.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388967131,0.3608,94372.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388967327,0.4608,94372.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388967530,0.1,94372.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388967721,0.1,94372.0,94370.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736388968524,0.1,94372.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388968525,0.4608,94372.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388968725,0.052998,94367.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388968936,0.182998,94367.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388969531,0.13,94367.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736388969729,0.13,94367.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388969928,0.052998,94366.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388970129,0.182998,94366.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388970429,0.182998,94366.0,94355.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736388970637,0.13,94366.0,94356.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388970826,0.3658,94372.0,94370.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736388971021,0.13,94372.0,94370.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736388971929,0.4908,94372.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388972133,0.4958,94372.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388972335,0.4958,94372.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388972336,0.053,94363.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388972638,0.16,94363.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388973139,0.16,94363.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736388974339,0.164,94363.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736388974537,0.3608,94404.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736388974741,0.23,94400.0,94394.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736388975332,0.23,94400.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388975538,0.23,94400.0,94390.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388975937,0.232,94400.0,94390.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388976331,0.234,94400.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736388976839,0.232,94400.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736388977543,0.235,94400.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736388977741,0.234,94400.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388978035,0.3608,94394.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388978242,0.3608,94385.0,94370.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388978437,0.3608,94385.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388978438,0.14,94385.0,94380.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388978639,0.14,94385.0,94383.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736388979341,0.14,94385.0,94383.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736388979530,0.3608,94416.0,94406.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736388979730,0.3608,94416.0,94384.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736388979731,0.5208,94409.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736388980138,0.5208,94409.0,94399.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388980139,0.16,94409.0,94399.0,0.65640535]
["bitfinex-derivatives","BTCF0:USTF0",1736388980334,0.16,94409.0,94405.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736388980528,0.16,94409.0,94399.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388980735,0.16,94409.0,94383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736388980736,0.3608,94400.0,94383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736388980937,0.3608,94384.0,94378.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736388981129,0.3608,94379.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388981337,0.052992,94377.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388981628,0.053003,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388981833,0.193003,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388982129,0.05301,94344.0,94335.0,0.31702654]
["bitfinex-derivatives","BTCF0:USTF0",1736388982330,0.15945631,94357.0,94356.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736388982528,0.3608,94382.0,94369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736388982743,0.052996,94370.0,94369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736388982936,0.36105015,94370.0,94369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736388983239,0.202996,94370.0,94369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736388983441,0.30805415,94370.0,94369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736388983738,0.3608,94416.0,94393.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736388983940,0.5108,94416.0,94415.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736388984141,0.3608,94434.0,94415.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736388984341,0.1415907,94430.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388984536,0.15962057,94429.0,94423.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736388984736,0.15962057,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388984737,0.28962057,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388985335,0.28962057,94429.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388985541,0.13,94429.0,94428.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1736388985739,0.137,94429.0,94428.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1736388986146,0.146,94429.0,94428.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1736388986674,0.146,94429.0,94428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736388987144,0.052966,94423.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388987543,0.16943167,94429.0,94420.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736388987544,0.15943167,94422.0,94420.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736388987838,0.01,94429.0,94427.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736388988043,0.01,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388988044,0.17,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388988234,0.004,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388988437,0.052946,94459.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388988438,0.3608,94471.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388988638,0.052944,94463.0,94450.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388988841,0.1578328,94455.0,94450.0,0.29560535]
["bitfinex-derivatives","BTCF0:USTF0",1736388989039,0.15844381,94462.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388989348,0.18192805,94470.0,94467.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736388989539,0.18192805,94470.0,94469.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736388989739,0.18192805,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388990050,0.34079552,94470.0,94468.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736388990249,0.18192805,94470.0,94468.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736388990446,0.05292,94505.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388990747,0.15886747,94498.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388990940,0.03996927,94500.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388991136,0.052901,94539.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388991341,0.052901,94539.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388991857,0.21649823,94568.0,94540.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736388992045,0.22649823,94568.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388992237,0.15905854,94559.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388992438,0.15905854,94559.0,94556.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736388992645,0.21649823,94568.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388992847,0.21649823,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388993349,0.37468709,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388993547,0.37468709,94568.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388993548,0.15818886,94568.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388994049,0.05489,94559.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388994360,0.05489,94559.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388994361,0.052895,94550.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388994546,0.15840031,94558.0,94549.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736388994747,0.002,94559.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388996350,0.15809518,94558.0,94548.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736388996655,0.05289,94559.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388996853,0.15809518,94567.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388996854,0.001,94558.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388997152,0.052883,94572.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388997153,0.10056001,94600.0,94557.0,0.77028535]
["bitfinex-derivatives","BTCF0:USTF0",1736388997453,0.1,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388997748,0.00158679,94637.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736388997952,0.02158679,94637.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388998248,0.15916929,94626.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736388998448,0.3608,94654.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388998649,0.1,94700.0,94600.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1736388998650,0.052819,94687.0,94656.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736388998958,0.15846527,94686.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388999156,0.15846527,94686.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388999358,0.1,94700.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388999656,0.29300771,94730.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388999657,0.3608,94752.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736388999858,0.3608,94752.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389000043,0.15813718,94740.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389000243,0.15813718,94743.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389000443,0.5,94790.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389000641,0.15813718,94741.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389000853,0.15813718,94747.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389001155,0.51827461,94740.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389001451,0.51827461,94740.0,94680.0,0.29262875]
["bitfinex-derivatives","BTCF0:USTF0",1736389001452,0.052814,94695.0,94680.0,0.29262875]
["bitfinex-derivatives","BTCF0:USTF0",1736389001671,0.3608,94708.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389001955,0.3608,94708.0,94680.0,0.29262875]
["bitfinex-derivatives","BTCF0:USTF0",1736389001956,0.3608,94692.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389002147,0.3608,94692.0,94660.0,0.29262875]
["bitfinex-derivatives","BTCF0:USTF0",1736389002148,0.15788466,94707.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389002452,0.3608,94717.0,94697.0,0.29262875]
["bitfinex-derivatives","BTCF0:USTF0",1736389002846,0.3608,94699.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389003060,0.3608,94691.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389003259,0.052828,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389003552,0.052828,94669.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389003553,0.15873773,94669.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389003760,0.052835,94658.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389004059,0.15,94658.0,94620.0,0.29262875]
["bitfinex-derivatives","BTCF0:USTF0",1736389004353,0.3608,94626.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389004557,0.3608,94618.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389004745,0.3608,94607.0,94585.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736389004944,0.05288,94578.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389005147,0.3608,94578.0,94560.0,0.29262875]
["bitfinex-derivatives","BTCF0:USTF0",1736389005357,0.15899162,94577.0,94567.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736389005549,0.3608,94587.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389005861,0.15953536,94576.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389006154,0.3608,94569.0,94555.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736389006347,0.3608,94569.0,94555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389006554,0.3608,94569.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389006555,0.052891,94558.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389006954,0.3608,94556.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389007257,0.3608,94556.0,94555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389007460,0.052891,94558.0,94555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389007647,0.15796254,94556.0,94555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389007851,0.052881,94575.0,94555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389008051,0.15930878,94567.0,94555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389008249,0.3608,94568.0,94555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389008760,0.15930878,94566.0,94548.0,0.00458603]
["bitfinex-derivatives","BTCF0:USTF0",1736389008951,0.15930878,94567.0,94556.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736389009264,0.3608,94587.0,94566.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736389009448,0.3608,94608.0,94566.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736389009646,0.1576163,94567.0,94566.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736389010058,0.05287,94594.0,94566.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736389010253,0.3608,94592.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389010454,0.15755218,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389010650,0.15755218,94585.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389010961,0.15919889,94578.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389011258,0.15919889,94578.0,94547.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736389011259,0.7216,94567.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389011560,0.3608,94547.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389011856,0.3608,94547.0,94472.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736389011857,0.052886,94566.0,94539.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736389012062,0.15919889,94566.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389012452,0.15852655,94568.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389012852,0.15852655,94565.0,94563.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736389013048,0.15845358,94567.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389013447,0.15845358,94583.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389013652,0.29845358,94583.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389013847,0.14,94583.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389014061,0.14,94583.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389014062,0.15807604,94582.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389014256,0.27807604,94582.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389014454,0.05286,94613.0,94581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389014649,0.16158835,94611.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389014860,0.15807604,94608.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389015167,0.16,94608.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389015362,0.15936563,94607.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389015556,0.31936563,94607.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389016061,0.052865,94604.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389016258,0.052872,94592.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389016452,0.202872,94592.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389016671,0.15837297,94591.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389016860,0.29837297,94591.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389017062,0.3608,94587.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389017264,0.15,94587.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389017450,0.15,94587.0,94576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736389017451,0.15891402,94586.0,94576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736389017655,0.3608,94580.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389017851,0.41368,94577.0,94545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389018057,0.3608,94551.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389018255,0.052905,94532.0,94521.0,0.18767896]
["bitfinex-derivatives","BTCF0:USTF0",1736389018450,0.413709,94525.0,94521.0,0.18767896]
["bitfinex-derivatives","BTCF0:USTF0",1736389018651,0.052911,94522.0,94521.0,0.18767896]
["bitfinex-derivatives","BTCF0:USTF0",1736389018856,0.052913,94518.0,94517.0,0.24657644]
["bitfinex-derivatives","BTCF0:USTF0",1736389019057,0.052913,94518.0,94510.0,0.31543694]
["bitfinex-derivatives","BTCF0:USTF0",1736389019058,0.052917,94511.0,94510.0,0.31543694]
["bitfinex-derivatives","BTCF0:USTF0",1736389019260,0.543717,94511.0,94510.0,0.31543694]
["bitfinex-derivatives","BTCF0:USTF0",1736389019560,0.05292,94505.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389019766,0.052924,94498.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389019965,0.052925,94496.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389020154,0.052926,94495.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389020467,0.05293,94487.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389020764,0.3608,94501.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389020966,0.3608,94501.0,94470.0,0.41039054]
["bitfinex-derivatives","BTCF0:USTF0",1736389020967,0.15947174,94486.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389021165,0.052932,94484.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389021363,0.3608,94491.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389021665,0.15778616,94483.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389021865,0.15778616,94483.0,94480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736389022069,0.001,94501.0,94487.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736389022361,0.14,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389022865,0.299699,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389023067,0.3608,94536.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389023068,0.052909,94526.0,94508.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736389023264,0.052909,94526.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389023265,0.16,94526.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389023457,0.15892599,94519.0,94518.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736389023652,0.15892599,94519.0,94513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389023653,0.052913,94518.0,94512.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736389023852,0.052916,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389024059,0.052916,94512.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389024060,0.052927,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389024256,0.192927,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389024456,0.052933,94482.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389024657,0.052933,94482.0,94463.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1736389024658,0.14,94482.0,94463.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1736389024863,0.052938,94474.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389025053,0.072938,94474.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389025259,0.052943,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389025560,0.15944939,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389025766,0.052944,94462.0,94443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389025965,0.3608,94454.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389026166,0.052949,94454.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389026363,0.3608,94443.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389026568,0.15888005,94453.0,94433.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736389026765,0.05296,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389027066,0.15895232,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389027259,0.15895232,94433.0,94432.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1736389027459,0.052949,94453.0,94443.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736389027659,0.182949,94453.0,94443.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736389027872,0.15895232,94451.0,94449.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736389028070,0.04,94451.0,94441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389028264,0.052953,94447.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389028564,0.052956,94442.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389028754,0.05296,94434.0,94417.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736389028959,0.19296,94434.0,94417.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736389029155,0.052964,94428.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389029355,0.15886676,94433.0,94423.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736389029654,0.15,94433.0,94432.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736389029854,0.15,94433.0,94430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389029855,0.15886676,94432.0,94430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389030160,0.052963,94429.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389030468,0.15909672,94428.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389030670,0.31909672,94428.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389031054,0.31909672,94428.0,94418.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1736389031055,0.052968,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389031265,0.16,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389031461,0.31801072,94419.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389031659,0.16,94419.0,94418.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736389031860,0.16,94419.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389032368,0.161,94419.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389032758,0.3192893,94419.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389033066,0.052969,94418.0,94417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736389033264,0.15,94418.0,94404.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736389033459,0.052978,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389033659,0.052978,94402.0,94385.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1736389033660,0.052987,94386.0,94385.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736389033961,0.052991,94378.0,94368.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736389034158,0.1585402,94386.0,94368.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736389034360,0.052995,94373.0,94368.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736389034766,0.1585402,94372.0,94368.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736389034961,0.6793402,94372.0,94352.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1736389035161,0.6793402,94372.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389035162,0.052997,94368.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389035471,0.14,94368.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389035664,0.053003,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389036267,0.052997,94368.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389036467,0.202997,94368.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389036670,0.202997,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389036972,0.36283663,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389037758,0.31083963,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389038159,0.15,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389038368,0.3608,94396.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389038570,0.3608,94396.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389038571,0.05299,94381.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389038766,0.09299,94381.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389038969,0.15912626,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389039183,0.65992626,94380.0,94367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736389039379,0.3608,94371.0,94356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389039566,0.053003,94357.0,94356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389039873,0.123003,94357.0,94356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389040069,0.053007,94351.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389040369,0.15905808,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389040578,0.31905808,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389040878,0.053008,94349.0,94347.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1736389041075,0.053015,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389041376,0.35231044,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389041569,0.05302,94327.0,94311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389041770,0.053021,94325.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389042075,0.15929544,94326.0,94324.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736389042277,0.053011,94343.0,94333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389042474,0.193011,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389042672,0.14,94343.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389042862,0.053012,94341.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389043067,0.193012,94341.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389043370,0.3608,94384.0,94346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389043579,0.5008,94365.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389043767,0.21281982,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389043963,0.21281982,94359.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389043964,0.053007,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389044174,0.193007,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389044475,0.29934924,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389044769,0.29934924,94350.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389044770,0.29934924,94350.0,94344.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1736389044974,0.29934924,94350.0,94334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389045177,0.29934924,94350.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389045376,0.29934924,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389045966,0.29934924,94350.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389046169,0.02,94350.0,94349.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736389046377,0.052998,94367.0,94354.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736389046572,0.052998,94367.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389046573,0.212998,94367.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389046769,0.15868808,94366.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389046963,0.31868808,94366.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389047162,0.053006,94352.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389047373,0.15,94352.0,94349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389047568,0.15880771,94351.0,94349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389047773,0.30880771,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389048177,0.15,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389048477,0.3612869,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389048673,0.3082809,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389048874,0.3092809,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389049576,0.3622869,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389049967,0.3622869,94351.0,94350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736389050169,0.6622869,94351.0,94334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389050369,0.053018,94332.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389050572,0.203018,94332.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389051075,0.15,94332.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389051468,0.15916684,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389051669,0.30916684,94331.0,94330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736389051974,0.30916684,94331.0,94330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736389052377,0.15,94331.0,94330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736389053970,0.15,94331.0,94330.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736389054367,0.24,94350.0,94342.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736389054569,0.14,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389055576,0.24,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736389055765,0.03,94369.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389055965,0.052999,94364.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389056170,0.192999,94364.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389056382,0.1585302,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389056681,0.15,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389056975,0.15,94363.0,94362.0,0.836]
["bitfinex-derivatives","BTCF0:USTF0",1736389057169,0.2,94382.0,94381.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736389057365,0.13,94382.0,94381.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736389057773,0.2,94401.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736389057967,0.14,94401.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389058168,0.052982,94395.0,94384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389058373,0.14,94395.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389058576,0.052983,94393.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389058874,0.192983,94393.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389059074,0.15913421,94392.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389059274,0.29913421,94392.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389060072,0.14,94392.0,94391.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736389060971,0.05455743,94422.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736389061174,0.1930456,94419.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736389061480,0.15932536,94410.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736389061699,0.14,94410.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736389061876,0.15932536,94409.0,94408.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736389062077,0.052978,94402.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389062276,0.192978,94402.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389062580,0.10774383,94402.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389062775,0.15913168,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389062981,0.31913168,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389063477,0.16,94401.0,94400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736389063881,0.16,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389064079,0.3189132,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389064584,0.052984,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389064788,0.14,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389064974,0.29890281,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389065684,0.29890281,94391.0,94390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736389066386,0.35188681,94391.0,94390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389067285,0.052997,94369.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389067473,0.14,94369.0,94355.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736389067678,0.15904155,94368.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736389067886,0.053009,94346.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389068186,0.36181714,94346.0,94339.0,0.37830791]
["bitfinex-derivatives","BTCF0:USTF0",1736389068889,0.72261714,94346.0,94339.0,0.37830791]
["bitfinex-derivatives","BTCF0:USTF0",1736389069385,0.72261714,94346.0,94337.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1736389069386,0.053012,94341.0,94337.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1736389069576,0.16,94341.0,94340.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736389069985,0.31822177,94341.0,94340.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736389070382,0.16,94341.0,94340.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736389071088,0.16,94341.0,94340.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736389071587,0.161,94341.0,94340.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1736389072087,0.161,94341.0,94340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736389072683,0.16,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389072889,0.161,94341.0,94340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736389073093,0.214012,94341.0,94340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736389073592,0.053017,94333.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389073799,0.16,94333.0,94331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389074180,0.16,94333.0,94332.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736389074791,0.001,94341.0,94340.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736389074994,0.151,94341.0,94340.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736389075193,0.15,94341.0,94340.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736389075390,0.00159048,94360.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736389075588,0.14,94360.0,94359.0,0.888962]
["bitfinex-derivatives","BTCF0:USTF0",1736389075801,0.14,94360.0,94359.0,0.898962]
["bitfinex-derivatives","BTCF0:USTF0",1736389076988,0.14,94360.0,94359.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1736389077794,0.053,94363.0,94359.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1736389077988,0.15977489,94360.0,94359.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1736389078294,0.15,94360.0,94359.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1736389078694,0.30942563,94360.0,94359.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1736389079193,0.30942563,94360.0,94349.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736389079194,0.67022563,94360.0,94340.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1736389079393,0.053008,94348.0,94340.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1736389079694,0.05301,94345.0,94340.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1736389079897,0.21301,94345.0,94340.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1736389080097,0.15806629,94344.0,94340.0,0.00159015]
["bitfinex-derivatives","BTCF0:USTF0",1736389080392,0.31806629,94344.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736389080591,0.16,94344.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736389080796,0.16,94344.0,94343.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736389081699,0.001,94360.0,94359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389081896,0.13,94360.0,94359.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736389082591,0.13,94360.0,94359.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1736389082899,0.24158983,94379.0,94369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389083102,0.15158983,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389083303,0.15,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389083502,0.12382748,94386.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389083694,0.15490671,94399.0,94398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389083994,0.15490671,94399.0,94398.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1736389083995,0.04,94399.0,94398.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1736389085097,0.053,94399.0,94398.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1736389085300,0.07,94418.0,94398.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1736389085494,0.11,94418.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389085695,0.15824664,94417.0,94413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389085894,0.08,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389086095,0.08,94417.0,94413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389086292,0.052974,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389086492,0.16,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389087001,0.31982982,94409.0,94398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736389087198,0.31982982,94409.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389087501,0.052981,94397.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389087701,0.052987,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389087998,0.36115543,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389088399,0.05299,94380.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389088602,0.05299,94380.0,94362.0,0.25266112]
["bitfinex-derivatives","BTCF0:USTF0",1736389088603,0.053,94363.0,94362.0,0.25266112]
["bitfinex-derivatives","BTCF0:USTF0",1736389088804,0.193,94363.0,94362.0,0.25266112]
["bitfinex-derivatives","BTCF0:USTF0",1736389088999,0.35251795,94363.0,94362.0,0.25266112]
["bitfinex-derivatives","BTCF0:USTF0",1736389089306,0.35251795,94363.0,94354.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736389089701,0.35251795,94363.0,94362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389091196,0.29951795,94363.0,94362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736389091403,0.14,94363.0,94362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389091797,0.00158995,94382.0,94381.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736389092000,0.15158995,94382.0,94381.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736389092712,0.15158995,94382.0,94381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389092899,0.51838995,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389094099,0.6781145,94382.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389094299,0.3608,94367.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389094500,0.053008,94357.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389094701,0.193008,94357.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389096008,0.196008,94357.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389096917,0.053017,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389097212,0.05302,94336.0,94331.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736389097514,0.19302,94336.0,94331.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736389098212,0.19302,94336.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389098213,0.29991475,94336.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389098515,0.29991475,94336.0,94316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389098516,0.3608,94334.0,94316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389098700,0.5008,94334.0,94316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389098896,0.053027,94324.0,94316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389099098,0.14,94324.0,94316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389099501,0.14,94324.0,94322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736389100115,0.14,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389101411,0.141,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389102007,0.141,94324.0,94323.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736389102208,0.141,94324.0,94323.0,0.432827]
["bitfinex-derivatives","BTCF0:USTF0",1736389102411,0.141,94324.0,94323.0,0.436827]
["bitfinex-derivatives","BTCF0:USTF0",1736389102813,0.141,94324.0,94323.0,1.676827]
["bitfinex-derivatives","BTCF0:USTF0",1736389103107,0.141,94324.0,94323.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1736389103314,0.5018,94324.0,94323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736389104605,0.14,94324.0,94318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389104804,0.193027,94324.0,94323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389105814,0.193027,94324.0,94323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736389106010,0.05303,94319.0,94318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389106315,0.05304,94301.0,94294.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736389106609,0.05304,94301.0,94297.0,0.47795064]
["bitfinex-derivatives","BTCF0:USTF0",1736389106610,0.18304,94301.0,94297.0,0.47795064]
["bitfinex-derivatives","BTCF0:USTF0",1736389107010,0.13,94301.0,94297.0,0.47795064]
["bitfinex-derivatives","BTCF0:USTF0",1736389107511,0.13,94301.0,94299.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736389108103,0.23,94320.0,94310.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389108300,0.053032,94316.0,94305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389108601,0.203032,94316.0,94306.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736389108805,0.15,94316.0,94306.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736389108999,0.053032,94315.0,94306.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736389109208,0.053032,94315.0,94305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389109209,0.14,94315.0,94305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389109411,0.14,94315.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389109603,0.053037,94306.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389109913,0.193037,94306.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389110706,0.14,94306.0,94305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736389111308,0.14,94306.0,94305.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1736389111912,0.14,94306.0,94305.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1736389112216,0.141,94306.0,94305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736389112916,0.3608,94340.0,94324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389113111,0.00159064,94343.0,94324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389113112,0.00159064,94343.0,94336.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1736389113313,0.14159064,94343.0,94336.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1736389114013,0.14159064,94343.0,94342.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736389114410,0.01159064,94343.0,94342.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736389114612,0.01,94343.0,94342.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736389114813,0.3608,94372.0,94348.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736389115011,0.3608,94372.0,94353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389115012,0.16,94372.0,94353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389115214,0.053004,94365.0,94353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389115411,0.213004,94365.0,94353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389115617,0.16,94365.0,94353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389115823,0.053007,94360.0,94353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389116121,0.213007,94360.0,94353.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1736389116710,0.16,94360.0,94358.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736389117410,0.13,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736389117808,0.053009,94356.0,94355.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736389118020,0.053013,94349.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389118217,0.213013,94349.0,94337.0,0.063019]
["bitfinex-derivatives","BTCF0:USTF0",1736389118520,0.213013,94349.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389118521,0.16,94349.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389118815,0.16,94349.0,94328.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736389118816,0.053021,94335.0,94321.0,0.26266112]
["bitfinex-derivatives","BTCF0:USTF0",1736389119123,0.053028,94322.0,94321.0,0.26266112]
["bitfinex-derivatives","BTCF0:USTF0",1736389119307,0.193028,94322.0,94321.0,0.25266112]
["bitfinex-derivatives","BTCF0:USTF0",1736389119506,0.15976856,94334.0,94333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389119713,0.05,94334.0,94322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389119921,0.05,94334.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389119922,0.05303,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389120111,0.16,94319.0,94310.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736389120315,0.053034,94311.0,94310.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736389120718,0.193034,94311.0,94310.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736389121017,0.14,94311.0,94310.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736389121738,0.001,94322.0,94321.0,0.063029]
["bitfinex-derivatives","BTCF0:USTF0",1736389121924,0.053019,94338.0,94330.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736389122111,0.053019,94338.0,94321.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736389122112,0.00056001,94341.0,94340.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736389122317,0.15,94341.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389122826,0.15,94341.0,94339.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736389123414,0.151,94341.0,94339.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736389123819,0.03,94341.0,94340.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736389124016,0.03,94341.0,94339.0,0.353018]
["bitfinex-derivatives","BTCF0:USTF0",1736389124426,0.3608,94358.0,94357.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1736389124722,0.5008,94358.0,94357.0,0.063008]
["bitfinex-derivatives","BTCF0:USTF0",1736389125233,0.053015,94345.0,94344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389125419,0.053018,94341.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389125613,0.13,94341.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389125925,0.13,94341.0,94340.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736389125926,0.16,94341.0,94340.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736389126332,0.16,94341.0,94340.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736389127125,0.16,94341.0,94340.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736389127324,0.16,94341.0,94326.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736389127325,0.16,94341.0,94326.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1736389127529,0.053025,94327.0,94326.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1736389127728,0.183025,94327.0,94326.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1736389128023,0.183025,94327.0,94304.0,0.26266112]
["bitfinex-derivatives","BTCF0:USTF0",1736389128024,0.4908,94327.0,94304.0,0.26266112]
["bitfinex-derivatives","BTCF0:USTF0",1736389128228,0.053032,94315.0,94304.0,0.26266112]
["bitfinex-derivatives","BTCF0:USTF0",1736389128419,0.213032,94315.0,94304.0,0.26266112]
["bitfinex-derivatives","BTCF0:USTF0",1736389128926,0.213032,94315.0,94304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389129126,0.053039,94303.0,94302.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736389129324,0.05304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389129532,0.053048,94286.0,94285.0,0.00159108]
["bitfinex-derivatives","BTCF0:USTF0",1736389129726,0.183048,94286.0,94285.0,0.00159108]
["bitfinex-derivatives","BTCF0:USTF0",1736389131532,0.183048,94286.0,94285.0,0.00459108]
["bitfinex-derivatives","BTCF0:USTF0",1736389131923,0.13,94286.0,94285.0,0.00459108]
["bitfinex-derivatives","BTCF0:USTF0",1736389132319,0.131,94286.0,94285.0,0.00759108]
["bitfinex-derivatives","BTCF0:USTF0",1736389133635,0.131,94286.0,94285.0,0.00659108]
["bitfinex-derivatives","BTCF0:USTF0",1736389136927,0.131,94286.0,94285.0,1.24659108]
["bitfinex-derivatives","BTCF0:USTF0",1736389137129,0.053035,94311.0,94309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389137328,0.15,94311.0,94309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389138330,0.205035,94311.0,94309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389138627,0.208035,94311.0,94309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389138829,0.208035,94311.0,94298.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1736389138830,0.05304,94300.0,94298.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1736389139028,0.19304,94300.0,94298.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1736389141637,0.19304,94300.0,94298.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1736389141932,0.19304,94300.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389141933,0.14,94300.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389142141,0.053066,94254.0,94250.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736389142335,0.15,94254.0,94245.0,0.07571685]
["bitfinex-derivatives","BTCF0:USTF0",1736389142541,0.053071,94246.0,94245.0,0.07571685]
["bitfinex-derivatives","BTCF0:USTF0",1736389142836,0.193071,94246.0,94245.0,0.07571685]
["bitfinex-derivatives","BTCF0:USTF0",1736389143036,0.29862886,94246.0,94245.0,0.07571685]
["bitfinex-derivatives","BTCF0:USTF0",1736389143238,0.14,94246.0,94244.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736389143538,0.3608,94270.0,94240.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736389143539,0.00064,94271.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389143736,0.09,94271.0,94270.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736389144828,0.09,94271.0,94270.0,1.293057]
["bitfinex-derivatives","BTCF0:USTF0",1736389145029,0.053048,94287.0,94270.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1736389145237,0.1,94287.0,94285.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736389145435,0.1,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389146231,0.05305,94284.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389146433,0.15,94284.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389146637,0.15,94284.0,94283.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736389146843,0.15,94284.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389147144,0.41385,94283.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389147341,0.3608,94275.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389147543,0.053059,94268.0,94254.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736389147746,0.203059,94268.0,94254.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736389148147,0.15,94268.0,94261.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736389148339,0.15,94268.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389148533,0.15,94268.0,94266.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1736389148733,0.203059,94268.0,94266.0,0.00759139]
["bitfinex-derivatives","BTCF0:USTF0",1736389149550,0.51920323,94267.0,94266.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1736389149746,0.66920323,94267.0,94266.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1736389149955,0.5108,94267.0,94266.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1736389150140,0.15,94267.0,94266.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1736389150748,0.151,94267.0,94266.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1736389151253,0.152,94267.0,94266.0,0.36239139]
["bitfinex-derivatives","BTCF0:USTF0",1736389151757,0.152,94267.0,94266.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1736389152056,0.152,94267.0,94266.0,0.00759139]
["bitfinex-derivatives","BTCF0:USTF0",1736389152257,0.152,94267.0,94266.0,0.30759139]
["bitfinex-derivatives","BTCF0:USTF0",1736389152552,0.152,94267.0,94266.0,0.00759139]
["bitfinex-derivatives","BTCF0:USTF0",1736389153261,0.151,94267.0,94266.0,0.00859139]
["bitfinex-derivatives","BTCF0:USTF0",1736389153559,0.03087391,94267.0,94266.0,0.00859139]
["bitfinex-derivatives","BTCF0:USTF0",1736389154253,0.03087391,94267.0,94266.0,0.00959139]
["bitfinex-derivatives","BTCF0:USTF0",1736389154758,0.03087391,94267.0,94266.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1736389155057,0.03087391,94267.0,94266.0,0.00859139]
["bitfinex-derivatives","BTCF0:USTF0",1736389155458,0.03087391,94267.0,94266.0,0.00959139]
["bitfinex-derivatives","BTCF0:USTF0",1736389155962,0.02987391,94267.0,94266.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1736389156160,0.03087391,94267.0,94266.0,0.00959139]
["bitfinex-derivatives","BTCF0:USTF0",1736389157258,0.03087391,94267.0,94266.0,0.06265139]
["bitfinex-derivatives","BTCF0:USTF0",1736389157464,0.03087391,94267.0,94266.0,0.06065139]
["bitfinex-derivatives","BTCF0:USTF0",1736389157851,0.03087391,94267.0,94266.0,0.00759139]
["bitfinex-derivatives","BTCF0:USTF0",1736389158260,0.03087391,94267.0,94266.0,0.06065139]
["bitfinex-derivatives","BTCF0:USTF0",1736389158958,0.02987391,94267.0,94266.0,0.05565139]
["bitfinex-derivatives","BTCF0:USTF0",1736389159154,0.03087391,94267.0,94266.0,0.06165139]
["bitfinex-derivatives","BTCF0:USTF0",1736389159658,0.02987391,94267.0,94266.0,0.05965139]
["bitfinex-derivatives","BTCF0:USTF0",1736389160262,0.02987391,94267.0,94266.0,0.35565139]
["bitfinex-derivatives","BTCF0:USTF0",1736389160566,0.15419849,94286.0,94285.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736389160861,0.30419849,94286.0,94285.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736389161460,0.15514079,94301.0,94300.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736389161648,0.31514079,94301.0,94300.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1736389162552,0.16,94301.0,94300.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1736389163452,0.16,94301.0,94300.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1736389164060,0.12411555,94313.0,94300.0,1.13636]
["bitfinex-derivatives","BTCF0:USTF0",1736389164362,0.18573595,94344.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389164567,0.18573595,94344.0,94278.0,0.31525659]
["bitfinex-derivatives","BTCF0:USTF0",1736389164568,0.3608,94306.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389164754,0.3608,94273.0,94267.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736389164954,0.3608,94273.0,94250.0,0.20391944]
["bitfinex-derivatives","BTCF0:USTF0",1736389164955,0.4308,94273.0,94272.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736389165155,0.4308,94273.0,94272.0,0.43136291]
["bitfinex-derivatives","BTCF0:USTF0",1736389165662,0.3608,94273.0,94272.0,0.43136291]
["bitfinex-derivatives","BTCF0:USTF0",1736389165855,0.3608,94273.0,94272.0,1.93136291]
["bitfinex-derivatives","BTCF0:USTF0",1736389166456,0.3608,94284.0,94272.0,1.93136291]
["bitfinex-derivatives","BTCF0:USTF0",1736389166654,0.5008,94284.0,94283.0,0.48441291]
["bitfinex-derivatives","BTCF0:USTF0",1736389167755,0.5008,94284.0,94283.0,0.43136291]
["bitfinex-derivatives","BTCF0:USTF0",1736389167950,0.5008,94284.0,94283.0,0.43336291]
["bitfinex-derivatives","BTCF0:USTF0",1736389168355,0.5008,94284.0,94283.0,0.48641291]
["bitfinex-derivatives","BTCF0:USTF0",1736389169358,0.5028,94284.0,94283.0,0.48641291]
["bitfinex-derivatives","BTCF0:USTF0",1736389169758,0.5008,94284.0,94283.0,0.48641291]
["bitfinex-derivatives","BTCF0:USTF0",1736389169969,0.5018,94284.0,94283.0,0.49241291]
["bitfinex-derivatives","BTCF0:USTF0",1736389170359,0.5008,94284.0,94283.0,0.48641291]
["bitfinex-derivatives","BTCF0:USTF0",1736389170560,0.5018,94284.0,94283.0,0.49241291]
["bitfinex-derivatives","BTCF0:USTF0",1736389171057,0.62573621,94284.0,94283.0,0.43936291]
["bitfinex-derivatives","BTCF0:USTF0",1736389171262,0.05305,94283.0,94268.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736389171470,0.3608,94269.0,94268.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736389171768,0.5008,94269.0,94268.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736389171971,0.5008,94269.0,94268.0,0.90688291]
["bitfinex-derivatives","BTCF0:USTF0",1736389172353,0.5008,94269.0,94268.0,0.95994091]
["bitfinex-derivatives","BTCF0:USTF0",1736389172766,0.18578463,94280.0,94268.0,2.45994091]
["bitfinex-derivatives","BTCF0:USTF0",1736389173063,0.18578463,94280.0,94279.0,0.48441491]
["bitfinex-derivatives","BTCF0:USTF0",1736389173264,0.18578463,94280.0,94279.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736389173562,0.3608,94317.0,94280.0,0.31417339]
["bitfinex-derivatives","BTCF0:USTF0",1736389173771,0.5008,94317.0,94314.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736389173971,0.14,94317.0,94316.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736389174165,0.3608,94334.0,94315.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1736389174356,0.24674874,94321.0,94320.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736389174684,0.03,94321.0,94320.0,1.553029]
["bitfinex-derivatives","BTCF0:USTF0",1736389174963,0.21674874,94338.0,94320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736389175169,0.36674874,94338.0,94336.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736389175667,0.36674874,94338.0,94336.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736389176169,0.36774874,94338.0,94336.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736389176669,0.24771285,94344.0,94343.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736389176866,0.3,94344.0,94336.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736389177064,0.51964398,94337.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736389177268,0.3608,94305.0,94293.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736389177469,0.3608,94296.0,94275.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1736389177766,0.3808,94296.0,94275.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1736389177964,0.3608,94279.0,94278.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736389179764,0.3618,94279.0,94278.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1736389179969,0.3608,94294.0,94278.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736389180162,0.3608,94294.0,94292.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736389181268,0.12376063,94311.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389181469,0.26376063,94311.0,94310.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389181669,0.26376063,94311.0,94310.0,0.528435]
["bitfinex-derivatives","BTCF0:USTF0",1736389182376,0.12376063,94320.0,94310.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736389182567,0.26376063,94320.0,94310.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736389183077,0.26376063,94320.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736389183970,0.143,94320.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736389184175,0.003,94320.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736389185171,0.003,94320.0,94310.0,0.528434]
["bitfinex-derivatives","BTCF0:USTF0",1736389185373,0.023,94320.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389185567,0.02,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389185769,0.026,94320.0,94310.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736389185966,0.026,94320.0,94319.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736389186977,0.021,94320.0,94319.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736389187475,0.021,94320.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389187681,0.3878,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389187976,0.440829,94320.0,94310.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736389188187,0.440829,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389188476,0.801629,94320.0,94310.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736389188680,0.3608,94311.0,94310.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736389188881,0.4908,94311.0,94310.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736389190281,0.4938,94311.0,94310.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736389190870,0.4908,94311.0,94310.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736389191272,0.131,94311.0,94310.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736389191672,0.12384551,94317.0,94310.0,1.9764]
["bitfinex-derivatives","BTCF0:USTF0",1736389191973,0.26384551,94317.0,94316.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736389192997,0.3608,94335.0,94334.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736389193577,0.00885551,94336.0,94334.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736389194280,0.15496549,94364.0,94334.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736389194472,0.30496549,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736389194671,0.30496549,94364.0,94363.0,0.528365]
["bitfinex-derivatives","BTCF0:USTF0",1736389195473,0.30696549,94364.0,94363.0,0.528365]
["bitfinex-derivatives","BTCF0:USTF0",1736389195675,0.152,94364.0,94363.0,0.528365]
["bitfinex-derivatives","BTCF0:USTF0",1736389195876,0.152,94364.0,94350.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1736389196082,0.152,94364.0,94350.0,0.78945339]
["bitfinex-derivatives","BTCF0:USTF0",1736389196273,0.152,94364.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736389196674,0.152,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736389196879,0.154,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736389197175,0.158,94364.0,94363.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736389197677,0.165,94364.0,94363.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736389198474,0.044823,94364.0,94363.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736389198679,0.01158978,94383.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736389198880,0.16158978,94383.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736389199182,0.16,94383.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736389200084,0.3608,94395.0,94394.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736389200270,0.00158954,94402.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736389200475,0.14,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736389200670,0.14,94400.0,94394.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736389200880,0.3608,94395.0,94394.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736389201076,0.5208,94395.0,94394.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736389201277,0.168,94395.0,94394.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1736389201477,0.5288,94395.0,94394.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1736389201881,0.5288,94395.0,94394.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1736389202188,0.5268,94395.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389202381,0.3608,94383.0,94363.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1736389202582,0.3608,94383.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736389202583,0.4908,94383.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736389202782,0.4908,94383.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736389202986,0.4908,94383.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736389203292,0.4908,94383.0,94370.0,0.31417339]
["bitfinex-derivatives","BTCF0:USTF0",1736389203489,0.4908,94383.0,94379.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736389203687,0.4908,94383.0,94370.0,0.31417339]
["bitfinex-derivatives","BTCF0:USTF0",1736389203688,0.4938,94383.0,94370.0,0.31417339]
["bitfinex-derivatives","BTCF0:USTF0",1736389203893,0.4938,94383.0,94381.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736389204984,0.5008,94383.0,94381.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736389205397,0.4938,94383.0,94381.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736389205586,0.5018,94383.0,94381.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736389205984,0.141,94383.0,94381.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736389206279,0.1,94400.0,94381.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736389206487,0.1,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736389206797,0.1,94400.0,94399.0,0.888905]
["bitfinex-derivatives","BTCF0:USTF0",1736389206981,0.1,94400.0,94399.0,0.528105]
["bitfinex-derivatives","BTCF0:USTF0",1736389207183,1e-06,94400.0,94399.0,0.528105]
["bitfinex-derivatives","BTCF0:USTF0",1736389207982,0.3608,94423.0,94399.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1736389208183,0.13,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736389208386,0.3608,94435.0,94434.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736389208590,0.01,94435.0,94434.0,0.528005]
["bitfinex-derivatives","BTCF0:USTF0",1736389210387,0.01,94435.0,94434.0,0.888805]
["bitfinex-derivatives","BTCF0:USTF0",1736389210593,0.3608,94447.0,94434.0,0.888805]
["bitfinex-derivatives","BTCF0:USTF0",1736389210789,0.12,94447.0,94446.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736389210989,0.3608,94459.0,94458.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736389211281,0.00158863,94462.0,94446.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736389211282,0.00158863,94462.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736389211482,0.00158863,94462.0,94461.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1736389211691,0.15496549,94479.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736389211888,0.31496549,94479.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736389213104,0.16,94479.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736389213497,0.16,94479.0,94473.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1736389213791,0.052943,94475.0,94473.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1736389213996,0.052944,94472.0,94461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389214292,0.3608,94462.0,94461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389214500,0.5208,94462.0,94461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389215894,0.05295,94461.0,94446.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1736389216093,0.05296,94443.0,94442.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1736389216293,0.05296,94443.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736389216294,0.5108,94443.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736389216596,0.3608,94411.0,94401.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1736389216793,0.5208,94411.0,94401.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1736389217392,0.5208,94411.0,94404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736389217591,0.5208,94411.0,94404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389217793,0.5208,94411.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736389218301,0.5208,94411.0,94407.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736389218889,0.5208,94411.0,94401.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1736389218890,0.5208,94411.0,94410.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736389219800,0.16,94411.0,94410.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736389220687,0.00098199,94411.0,94410.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736389221298,0.3608,94422.0,94417.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736389221499,0.001,94411.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389221691,0.151,94411.0,94409.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736389222000,0.5118,94411.0,94409.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736389222198,0.5128,94411.0,94410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389223103,0.052984,94401.0,94370.0,0.31316687]
["bitfinex-derivatives","BTCF0:USTF0",1736389223400,0.052984,94401.0,94368.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1736389223401,0.3608,94394.0,94387.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736389223596,0.3608,94394.0,94390.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736389223788,0.5008,94394.0,94390.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736389223994,0.14,94394.0,94393.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736389224195,0.001,94411.0,94383.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736389224196,0.3608,94404.0,94383.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736389224498,0.16,94404.0,94390.0,0.31316687]
["bitfinex-derivatives","BTCF0:USTF0",1736389224701,0.16,94404.0,94403.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736389224894,0.16,94404.0,94403.0,0.527823]
["bitfinex-derivatives","BTCF0:USTF0",1736389226706,0.16,94404.0,94403.0,0.531823]
["bitfinex-derivatives","BTCF0:USTF0",1736389227095,0.15498199,94404.0,94403.0,0.531823]
["bitfinex-derivatives","BTCF0:USTF0",1736389227297,0.3608,94415.0,94403.0,0.533823]
["bitfinex-derivatives","BTCF0:USTF0",1736389227498,0.001,94404.0,94403.0,0.533823]
["bitfinex-derivatives","BTCF0:USTF0",1736389228104,0.001,94404.0,94403.0,2.033823]
["bitfinex-derivatives","BTCF0:USTF0",1736389228906,0.3608,94426.0,94403.0,2.333823]
["bitfinex-derivatives","BTCF0:USTF0",1736389229098,0.5108,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736389229607,0.5108,94426.0,94416.0,0.31316687]
["bitfinex-derivatives","BTCF0:USTF0",1736389229800,0.5108,94426.0,94424.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736389230202,0.5108,94426.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389230203,0.5108,94426.0,94417.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736389230394,0.3608,94418.0,94408.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736389230601,0.5008,94418.0,94407.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736389230913,0.3608,94410.0,94403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389231201,0.15871523,94409.0,94403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389231396,0.19871523,94409.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736389231602,0.04,94409.0,94408.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1736389231805,0.04,94409.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389233009,0.153,94409.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389233708,0.153,94409.0,94408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736389233910,0.153,94409.0,94407.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736389234403,0.052955,94452.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736389234709,0.12,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389234907,0.052975,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389235209,0.052975,94416.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389235210,0.052979,94409.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389235405,0.192979,94409.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389235602,0.193979,94409.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389235802,0.141,94409.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389236305,0.14,94409.0,94408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736389236706,0.14,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389237504,0.0498331,94428.0,94427.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736389237698,0.0498331,94428.0,94408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736389237699,0.14,94428.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736389237908,0.14,94428.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389238105,0.052971,94424.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389238304,0.14,94424.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389238709,0.14,94424.0,94408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736389238901,0.052979,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389239098,0.052984,94400.0,94399.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1736389239302,0.212984,94400.0,94399.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1736389239904,0.16,94400.0,94399.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1736389241411,0.16,94400.0,94399.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1736389242006,0.16,94400.0,94399.0,0.528825]
["bitfinex-derivatives","BTCF0:USTF0",1736389242208,0.00060001,94419.0,94417.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736389242412,0.13,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389243317,0.15492347,94445.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389243318,0.15492347,94445.0,94427.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736389243520,0.11,94428.0,94427.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736389244208,0.15492347,94445.0,94427.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736389244408,0.21492347,94445.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389244613,0.06,94445.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389245016,0.06,94445.0,94444.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736389245205,0.15492347,94452.0,94444.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736389245408,0.15492347,94452.0,94451.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736389245611,0.18590816,94459.0,94458.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736389245905,0.15541839,94466.0,94458.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1736389246109,0.29541839,94466.0,94458.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1736389246814,0.29541839,94466.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389247014,0.29541839,94466.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736389247213,0.29541839,94466.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389247412,0.141,94466.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389247620,0.141,94466.0,94462.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736389247806,0.141,94466.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389248207,0.142,94466.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389248416,0.147,94466.0,94462.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736389248611,0.147,94466.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389248612,0.05295,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389248813,0.007,94466.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389249006,0.047,94466.0,94460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736389249212,0.047,94466.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736389249406,0.18590816,94499.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736389249621,0.25590816,94499.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389250023,0.25590816,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389250211,0.00158776,94518.0,94506.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736389250517,0.00158776,94518.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389250518,0.01158776,94518.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389250815,0.002,94499.0,94498.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736389251016,0.002,94499.0,94498.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736389251319,0.21689286,94529.0,94519.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736389251514,0.33689286,94529.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389251715,0.21689286,94529.0,94528.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736389251910,0.00158719,94548.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389251911,0.00158719,94548.0,94532.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736389252219,0.01,94548.0,94546.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736389252417,0.052895,94569.0,94546.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736389252619,0.3808,94559.0,94538.0,0.31316687]
["bitfinex-derivatives","BTCF0:USTF0",1736389252917,0.05291,94542.0,94532.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736389253218,0.3608,94539.0,94519.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736389253521,0.052918,94528.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389253721,0.02,94528.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389254120,0.3608,94524.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389254313,0.5108,94524.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389254713,0.15,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389255216,0.00111105,94528.0,94527.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736389255411,0.00011105,94528.0,94527.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736389256110,0.00011105,94528.0,94527.0,0.352918]
["bitfinex-derivatives","BTCF0:USTF0",1736389256307,0.00158721,94543.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736389256511,0.12,94543.0,94542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736389256713,0.3608,94578.0,94542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736389256913,0.5108,94578.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389257115,0.36238665,94597.0,94576.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736389257316,0.50238665,94597.0,94576.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736389257926,0.5008,94597.0,94576.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736389258115,0.5008,94597.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389258316,0.5008,94597.0,94580.0,0.31316687]
["bitfinex-derivatives","BTCF0:USTF0",1736389259032,0.5008,94597.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389259330,0.14,94597.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389260121,0.05288,94596.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389260325,0.052886,94585.0,94576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389260516,0.182886,94585.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389260721,0.05289,94577.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389261026,0.57369,94577.0,94576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389261229,0.57369,94577.0,94543.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1736389261230,0.052918,94529.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389261428,0.14,94529.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389261614,0.14,94529.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389262419,0.14,94529.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389262623,0.3608,94528.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389262929,0.052919,94526.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389263129,0.15,94526.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389263628,0.202919,94526.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389263925,0.202919,94526.0,94521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389263926,0.052921,94522.0,94521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389264227,0.052921,94522.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389264228,0.052926,94513.0,94512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389264529,0.052929,94508.0,94485.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736389264730,0.05293,94506.0,94485.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736389265031,0.36136001,94513.0,94496.0,0.31316687]
["bitfinex-derivatives","BTCF0:USTF0",1736389265032,0.3608,94513.0,94496.0,0.31316687]
["bitfinex-derivatives","BTCF0:USTF0",1736389265325,0.3608,94524.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389265527,0.57372,94524.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389265728,0.052921,94523.0,94502.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736389265927,0.192921,94523.0,94502.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736389266127,0.192921,94523.0,94512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389266315,0.192921,94523.0,94512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736389266517,0.3608,94515.0,94512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736389266715,0.16,94515.0,94512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736389267029,0.16,94515.0,94513.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736389267529,0.3608,94524.0,94523.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736389267731,0.3608,94555.0,94523.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736389267932,0.15158729,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389268116,0.15158729,94545.0,94544.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1736389268319,0.15158729,94545.0,94544.0,0.888029]
["bitfinex-derivatives","BTCF0:USTF0",1736389268518,0.15158729,94545.0,94544.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1736389268821,0.15,94545.0,94525.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1736389269023,0.3608,94529.0,94525.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1736389269327,0.5208,94529.0,94525.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1736389269518,0.5208,94529.0,94528.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736389269729,0.16,94529.0,94528.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736389270329,0.006,94545.0,94543.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736389270626,0.3608,94564.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389270831,0.5008,94564.0,94550.0,0.31316687]
["bitfinex-derivatives","BTCF0:USTF0",1736389271129,0.5008,94564.0,94540.0,0.31316687]
["bitfinex-derivatives","BTCF0:USTF0",1736389271319,0.052899,94563.0,94542.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736389271521,0.192899,94563.0,94542.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736389271723,0.3608,94554.0,94532.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736389271919,0.5108,94554.0,94542.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736389272220,0.15,94554.0,94553.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736389273028,0.001,94564.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389273220,0.001,94564.0,94563.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736389273424,0.001,94564.0,94563.0,0.527178]
["bitfinex-derivatives","BTCF0:USTF0",1736389273820,0.161,94564.0,94563.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1736389274025,0.16,94564.0,94563.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1736389275028,0.00123603,94564.0,94563.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1736389275728,0.36203603,94564.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389275929,0.3608,94555.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389276131,0.5008,94555.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389276525,0.5008,94555.0,94542.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736389277033,0.3608,94543.0,94531.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1736389277337,0.5008,94543.0,94531.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1736389277926,0.5008,94543.0,94536.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736389278125,0.5008,94543.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736389278432,0.5008,94543.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736389278633,0.14,94543.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736389279433,0.141,94543.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736389279626,0.141,94543.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736389279823,0.144,94543.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736389280038,0.144,94543.0,94541.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736389280338,0.143,94543.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736389280525,0.14,94543.0,94541.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1736389281236,0.052892,94573.0,94541.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1736389281237,0.3608,94587.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736389281436,0.16158784,94575.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736389282227,0.16,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389282640,0.16,94575.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736389283144,0.16,94575.0,94568.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736389283345,0.212892,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389283636,0.16,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389284032,0.16,94575.0,94573.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1736389284226,0.16,94575.0,94573.0,0.056892]
["bitfinex-derivatives","BTCF0:USTF0",1736389284431,0.169,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389284843,0.5298,94575.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389285444,0.5298,94575.0,94573.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736389285844,0.5308,94575.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736389286144,0.5248,94575.0,94568.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736389286334,0.052893,94573.0,94568.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736389286536,0.052895,94570.0,94568.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736389286740,0.052899,94561.0,94555.0,0.18914422]
["bitfinex-derivatives","BTCF0:USTF0",1736389286941,0.3608,94556.0,94555.0,0.18914422]
["bitfinex-derivatives","BTCF0:USTF0",1736389287142,0.5108,94556.0,94555.0,0.18914422]
["bitfinex-derivatives","BTCF0:USTF0",1736389287344,0.5108,94556.0,94554.0,0.00158652]
["bitfinex-derivatives","BTCF0:USTF0",1736389287547,0.052911,94540.0,94538.0,0.18914422]
["bitfinex-derivatives","BTCF0:USTF0",1736389287733,0.052916,94531.0,94530.0,0.25255299]
["bitfinex-derivatives","BTCF0:USTF0",1736389288043,0.052919,94526.0,94515.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736389288241,0.202919,94526.0,94515.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736389288544,0.15,94526.0,94508.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1736389288731,0.15,94526.0,94518.0,0.36861424]
["bitfinex-derivatives","BTCF0:USTF0",1736389288936,0.15,94526.0,94518.0,0.31569124]
["bitfinex-derivatives","BTCF0:USTF0",1736389289133,0.15,94526.0,94524.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736389289935,0.157,94526.0,94525.0,0.00258695]
["bitfinex-derivatives","BTCF0:USTF0",1736389290738,0.151,94526.0,94525.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1736389290933,0.154,94526.0,94525.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1736389291336,0.153,94526.0,94525.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1736389291541,0.154,94526.0,94525.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1736389292440,0.151,94526.0,94525.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1736389292641,0.153,94526.0,94525.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1736389293146,0.152,94526.0,94525.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1736389293842,0.153,94526.0,94525.0,0.00158695]
["bitfinex-derivatives","BTCF0:USTF0",1736389294143,0.61075879,94526.0,94490.0,0.31316687]
["bitfinex-derivatives","BTCF0:USTF0",1736389294342,0.61075879,94526.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736389294343,0.052931,94505.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736389294643,0.192931,94505.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736389295040,0.3608,94492.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736389295232,0.5208,94492.0,94482.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1736389295434,0.052944,94481.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389295639,0.14,94481.0,94472.0,0.31569124]
["bitfinex-derivatives","BTCF0:USTF0",1736389295838,0.3608,94473.0,94472.0,0.31569124]
["bitfinex-derivatives","BTCF0:USTF0",1736389296038,0.3608,94473.0,94447.0,0.0015883]
["bitfinex-derivatives","BTCF0:USTF0",1736389296039,0.5008,94473.0,94447.0,0.0015883]
["bitfinex-derivatives","BTCF0:USTF0",1736389296342,0.3608,94463.0,94451.0,0.31536802]
["bitfinex-derivatives","BTCF0:USTF0",1736389296545,0.052955,94462.0,94451.0,0.31536802]
["bitfinex-derivatives","BTCF0:USTF0",1736389296841,0.15,94462.0,94451.0,0.31536802]
["bitfinex-derivatives","BTCF0:USTF0",1736389298057,0.15,94462.0,94453.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736389298342,0.3608,94454.0,94447.0,0.0015883]
["bitfinex-derivatives","BTCF0:USTF0",1736389298542,0.5108,94454.0,94447.0,0.0015883]
["bitfinex-derivatives","BTCF0:USTF0",1736389298848,0.5108,94454.0,94448.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736389299241,0.001,94462.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389299444,0.061,94462.0,94458.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736389299946,0.3608,94475.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389300151,0.4608,94475.0,94465.0,0.31289887]
["bitfinex-derivatives","BTCF0:USTF0",1736389300339,0.1,94475.0,94473.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736389300538,0.1,94475.0,94473.0,0.527348]
["bitfinex-derivatives","BTCF0:USTF0",1736389300742,0.1241768,94481.0,94473.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1736389300940,0.1241768,94481.0,94479.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736389301341,0.3608,94485.0,94484.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736389301539,0.5008,94485.0,94484.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736389301939,0.14,94485.0,94484.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736389302141,3.1e-07,94492.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736389302344,0.06000031,94492.0,94491.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736389302541,3.1e-07,94492.0,94491.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736389302743,0.3608,94503.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389302945,0.4108,94503.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736389303548,0.4108,94503.0,94493.0,0.31289887]
["bitfinex-derivatives","BTCF0:USTF0",1736389303744,0.052933,94501.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389303953,0.15,94501.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389304256,0.052934,94499.0,94482.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736389304552,0.3608,94489.0,94482.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736389304851,0.5008,94489.0,94482.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736389305344,0.5008,94489.0,94476.0,0.0015878]
["bitfinex-derivatives","BTCF0:USTF0",1736389305541,0.052943,94484.0,94476.0,0.0015878]
["bitfinex-derivatives","BTCF0:USTF0",1736389305742,0.14,94484.0,94476.0,0.0015878]
["bitfinex-derivatives","BTCF0:USTF0",1736389305948,0.14,94484.0,94482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389306153,0.14,94484.0,94483.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736389306545,0.00056001,94503.0,94502.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736389306752,0.00056001,94503.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389306753,0.15,94503.0,94499.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1736389307654,0.413733,94500.0,94499.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1736389307862,0.5008,94500.0,94480.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736389308150,0.3608,94489.0,94480.0,0.67369887]
["bitfinex-derivatives","BTCF0:USTF0",1736389308344,0.4908,94489.0,94480.0,0.67369887]
["bitfinex-derivatives","BTCF0:USTF0",1736389308751,0.4908,94489.0,94476.0,0.0055878]
["bitfinex-derivatives","BTCF0:USTF0",1736389308957,0.3608,94480.0,94476.0,0.0015878]
["bitfinex-derivatives","BTCF0:USTF0",1736389309157,0.052946,94478.0,94476.0,0.0015878]
["bitfinex-derivatives","BTCF0:USTF0",1736389309358,0.14,94478.0,94476.0,0.0015878]
["bitfinex-derivatives","BTCF0:USTF0",1736389310351,0.14,94478.0,94477.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736389310352,0.149,94478.0,94477.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736389310550,0.149,94478.0,94476.0,0.0025878]
["bitfinex-derivatives","BTCF0:USTF0",1736389310945,0.149,94478.0,94477.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736389310946,0.15,94478.0,94477.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736389311559,0.15,94478.0,94477.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1736389312154,0.148,94478.0,94477.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1736389312355,0.149,94478.0,94476.0,0.0025878]
["bitfinex-derivatives","BTCF0:USTF0",1736389313162,0.143,94478.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389313456,0.195946,94478.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389313659,0.192946,94478.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389313856,0.14,94478.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389314054,0.14,94478.0,94475.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736389314254,0.148,94478.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389315877,0.14,94478.0,94476.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736389316051,0.14,94478.0,94476.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1736389316052,0.148,94478.0,94476.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1736389316359,0.148,94478.0,94476.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736389316566,0.14,94478.0,94477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389317264,0.14,94478.0,94476.0,0.056946]
["bitfinex-derivatives","BTCF0:USTF0",1736389318761,0.3341768,94497.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389319067,0.2841768,94497.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736389319564,0.16,94497.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736389320773,0.167,94497.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736389321168,0.167,94497.0,94490.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1736389321375,0.167,94497.0,94490.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1736389321570,0.167,94497.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736389322372,0.165,94497.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736389322575,0.166,94497.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736389323068,0.163,94497.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736389323274,0.164,94497.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736389323783,0.167,94497.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736389327183,0.12425483,94516.0,94515.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736389327387,0.28425483,94516.0,94515.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1736389328087,0.16,94516.0,94515.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1736389328582,0.12425483,94520.0,94519.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736389328779,0.12425483,94526.0,94525.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736389328974,0.12425483,94526.0,94525.0,0.888119]
["bitfinex-derivatives","BTCF0:USTF0",1736389329275,0.17425483,94526.0,94525.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1736389330381,0.05,94526.0,94525.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1736389333281,0.05,94526.0,94525.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1736389333477,0.05,94526.0,94525.0,1.4944]
["bitfinex-derivatives","BTCF0:USTF0",1736389334483,0.05,94526.0,94525.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1736389334690,0.05,94526.0,94525.0,0.527319]
["bitfinex-derivatives","BTCF0:USTF0",1736389336089,0.05,94526.0,94525.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1736389336488,0.05,94526.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389336693,0.3608,94519.0,94507.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736389336883,0.4908,94519.0,94507.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736389337195,0.3608,94511.0,94500.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736389337396,0.5208,94511.0,94500.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736389337985,0.052928,94510.0,94500.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736389338186,0.202928,94510.0,94500.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736389338386,0.25440898,94510.0,94500.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736389338988,0.052933,94500.0,94491.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736389339291,0.052937,94493.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389339491,0.3608,94487.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389339697,0.3608,94487.0,94472.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736389339698,0.4908,94487.0,94472.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736389339994,0.3608,94478.0,94472.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736389340183,0.4908,94478.0,94472.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736389340388,0.13,94478.0,94477.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736389340587,0.36136001,94497.0,94477.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736389340793,0.14,94497.0,94487.0,0.34712917]
["bitfinex-derivatives","BTCF0:USTF0",1736389341193,0.5008,94497.0,94478.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1736389341392,0.5008,94497.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389341393,0.18470891,94491.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389341593,9.1e-07,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389341792,9.1e-07,94491.0,94490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736389342492,0.12570475,94523.0,94508.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736389342690,0.052921,94522.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389342997,0.3608,94514.0,94491.0,1.02338]
["bitfinex-derivatives","BTCF0:USTF0",1736389343192,0.3608,94506.0,94492.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736389343393,0.13,94506.0,94491.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1736389343595,0.13,94506.0,94495.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736389344192,0.13,94506.0,94491.0,1.02342]
["bitfinex-derivatives","BTCF0:USTF0",1736389344495,0.12411704,94511.0,94510.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736389344701,0.12411704,94511.0,94510.0,0.527287]
["bitfinex-derivatives","BTCF0:USTF0",1736389344898,0.12411704,94511.0,94510.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736389345091,0.12411704,94511.0,94510.0,0.527287]
["bitfinex-derivatives","BTCF0:USTF0",1736389345491,0.12411704,94524.0,94510.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736389345693,0.12411704,94524.0,94522.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736389346701,0.12411704,94531.0,94522.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736389347496,0.14158771,94523.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389348108,0.14158771,94523.0,94521.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736389348402,0.14158771,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389349002,0.14158771,94523.0,94521.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736389349395,0.14158771,94523.0,94520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389349795,0.15815537,94522.0,94511.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736389350003,0.3608,94513.0,94500.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736389350195,0.4908,94513.0,94500.0,0.19062989]
["bitfinex-derivatives","BTCF0:USTF0",1736389350504,0.3608,94512.0,94500.0,0.19062989]
["bitfinex-derivatives","BTCF0:USTF0",1736389350695,0.73241875,94512.0,94500.0,0.19062989]
["bitfinex-derivatives","BTCF0:USTF0",1736389351297,0.73241875,94512.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736389351698,0.1551463,94505.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736389351891,0.2851463,94505.0,94490.0,0.29403417]
["bitfinex-derivatives","BTCF0:USTF0",1736389352098,0.3608,94504.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389352391,0.5008,94504.0,94488.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736389352592,0.5008,94504.0,94490.0,0.29403417]
["bitfinex-derivatives","BTCF0:USTF0",1736389353201,0.55228061,94504.0,94490.0,0.29403417]
["bitfinex-derivatives","BTCF0:USTF0",1736389353595,0.55428061,94504.0,94490.0,0.29403417]
["bitfinex-derivatives","BTCF0:USTF0",1736389354200,0.5028,94504.0,94500.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736389354399,0.5028,94504.0,94490.0,0.29403417]
["bitfinex-derivatives","BTCF0:USTF0",1736389354600,0.5028,94504.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736389354905,0.5028,94504.0,94499.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736389355107,0.5098,94504.0,94503.0,0.0025872]
["bitfinex-derivatives","BTCF0:USTF0",1736389355304,0.66505392,94504.0,94503.0,0.0025872]
["bitfinex-derivatives","BTCF0:USTF0",1736389356007,0.66305392,94504.0,94503.0,0.0025872]
["bitfinex-derivatives","BTCF0:USTF0",1736389356305,0.66505392,94504.0,94503.0,0.0025872]
["bitfinex-derivatives","BTCF0:USTF0",1736389357008,0.5098,94504.0,94503.0,0.0025872]
["bitfinex-derivatives","BTCF0:USTF0",1736389357496,0.149,94504.0,94503.0,0.0025872]
["bitfinex-derivatives","BTCF0:USTF0",1736389361108,0.149,94504.0,94478.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1736389361109,0.052939,94490.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389361306,0.14,94490.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389361501,0.14,94490.0,94481.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736389362104,0.14,94490.0,94480.0,0.29403417]
["bitfinex-derivatives","BTCF0:USTF0",1736389362310,0.14,94490.0,94487.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736389362910,0.14,94490.0,94489.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736389364809,0.14,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736389365005,0.14,94490.0,94484.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1736389365199,0.14,94490.0,94483.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736389365907,0.05294,94489.0,94483.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736389366100,0.20294,94489.0,94483.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736389366305,0.12429077,94486.0,94483.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1736389366503,0.25429077,94486.0,94483.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1736389366903,0.13,94486.0,94483.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736389367107,0.13,94486.0,94483.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389367704,0.182941,94486.0,94483.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389368005,0.052942,94485.0,94483.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389368217,0.182942,94485.0,94483.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389369921,0.182942,94485.0,94483.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1736389370214,0.182942,94485.0,94483.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389371108,0.15832027,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389371314,0.60832027,94484.0,94471.0,0.00158775]
["bitfinex-derivatives","BTCF0:USTF0",1736389371515,0.052948,94473.0,94471.0,0.00158775]
["bitfinex-derivatives","BTCF0:USTF0",1736389371715,0.3608,94472.0,94471.0,0.00158775]
["bitfinex-derivatives","BTCF0:USTF0",1736389372014,0.052949,94471.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389372216,0.212949,94471.0,94460.0,0.19085681]
["bitfinex-derivatives","BTCF0:USTF0",1736389372905,0.15967913,94470.0,94460.0,0.19085681]
["bitfinex-derivatives","BTCF0:USTF0",1736389373219,0.30967913,94470.0,94460.0,0.19085681]
["bitfinex-derivatives","BTCF0:USTF0",1736389373808,0.052947,94469.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389374020,0.12424994,94464.0,94463.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736389374318,0.001,94471.0,94470.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736389374518,0.052929,94502.0,94470.0,0.888266]
["bitfinex-derivatives","BTCF0:USTF0",1736389374716,0.16158821,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389375520,0.04,94511.0,94493.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736389375711,0.04,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389375712,0.13,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389376114,0.28913786,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389376422,0.13,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389377009,0.002,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389377217,0.052906,94543.0,94520.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736389377414,0.3569,94552.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389377415,0.09158771,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389378718,0.09258771,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389379313,0.09458771,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389379508,0.3569,94552.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389379509,0.3608,94562.0,94526.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736389379723,0.052903,94547.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389379913,0.15832928,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389380113,0.15,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389380520,0.30780971,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389380715,0.052914,94529.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389380914,0.001,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389381123,0.131,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389381925,0.13,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389383020,0.34114448,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389383226,0.052918,94521.0,94503.0,0.3623872]
["bitfinex-derivatives","BTCF0:USTF0",1736389383423,0.19085681,94520.0,94503.0,0.3623872]
["bitfinex-derivatives","BTCF0:USTF0",1736389383629,0.052919,94519.0,94503.0,0.37453662]
["bitfinex-derivatives","BTCF0:USTF0",1736389383926,0.3608,94514.0,94503.0,0.01373662]
["bitfinex-derivatives","BTCF0:USTF0",1736389384218,0.052925,94508.0,94503.0,0.01373662]
["bitfinex-derivatives","BTCF0:USTF0",1736389384421,0.192925,94508.0,94503.0,0.01373662]
["bitfinex-derivatives","BTCF0:USTF0",1736389384623,0.15791282,94507.0,94503.0,0.01373662]
["bitfinex-derivatives","BTCF0:USTF0",1736389384826,0.28791282,94507.0,94503.0,0.01373662]
["bitfinex-derivatives","BTCF0:USTF0",1736389386321,0.28891282,94507.0,94503.0,0.01373662]
["bitfinex-derivatives","BTCF0:USTF0",1736389386624,0.28891282,94507.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389386625,0.052927,94504.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389386826,0.052931,94503.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389387127,0.3622694,94503.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389387328,0.3093384,94503.0,94499.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736389387625,0.15,94503.0,94499.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736389388221,0.155,94503.0,94499.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736389388725,0.156,94503.0,94499.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736389389822,0.052933,94499.0,94487.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736389390022,0.202933,94499.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389390219,0.15,94499.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389390620,0.15,94499.0,94498.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736389391839,0.151,94499.0,94498.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736389392019,0.155,94499.0,94498.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736389392620,0.3623877,94533.0,94492.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1736389392823,0.4908,94524.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389393022,0.13,94524.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389393331,0.13,94524.0,94522.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1736389394721,0.17250004,94543.0,94532.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736389394925,0.16,94543.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389396222,0.164,94543.0,94537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736389396717,0.052911,94539.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389396921,0.212911,94539.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389397126,0.15804436,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389397320,0.28804436,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389398024,0.05292,94523.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389398224,0.21292,94523.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389399028,0.02084965,94523.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389399227,0.02184965,94523.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389399630,0.07476965,94523.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389400331,0.052922,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389400526,0.182922,94519.0,94507.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736389400930,0.182922,94519.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389401832,0.183922,94519.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389402431,0.182922,94519.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389402630,0.182922,94519.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389403227,0.13,94519.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389403421,0.13,94519.0,94515.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736389403731,0.134,94519.0,94515.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736389404325,0.134,94519.0,94516.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736389405528,0.13,94519.0,94516.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736389405731,0.135,94519.0,94516.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736389405931,0.135,94519.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389406127,0.13,94519.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389406330,0.135,94519.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389407232,0.18639641,94518.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389407439,0.33639641,94518.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389407927,0.33639641,94518.0,94510.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736389408129,0.33639641,94518.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389408438,0.15,94518.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389408932,0.052925,94513.0,94503.0,0.36238718]
["bitfinex-derivatives","BTCF0:USTF0",1736389409136,0.052926,94512.0,94503.0,0.36238718]
["bitfinex-derivatives","BTCF0:USTF0",1736389409339,0.13,94512.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389409529,0.13,94512.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389410136,0.13,94512.0,94503.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736389410438,0.13,94512.0,94503.0,0.00258718]
["bitfinex-derivatives","BTCF0:USTF0",1736389410940,0.13,94512.0,94503.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736389411133,0.05293,94505.0,94503.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1736389411336,0.05293,94505.0,94478.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736389411337,0.052938,94490.0,94478.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736389411538,0.052938,94490.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389411539,0.052939,94489.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389411842,0.15778317,94488.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389412140,0.052947,94475.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389412339,0.052947,94475.0,94453.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736389412340,0.3608,94474.0,94453.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736389412536,0.05295,94468.0,94453.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736389412735,0.16,94468.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389412935,0.052952,94466.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389413134,0.14,94466.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389414244,0.14,94466.0,94465.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736389414537,0.14,94466.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389414538,0.14,94466.0,94459.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1736389414940,0.14,94466.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389415443,0.14,94466.0,94461.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736389415735,0.14,94466.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389415736,0.14,94466.0,94462.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736389416134,0.141,94466.0,94459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736389416538,0.141,94466.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389416735,0.14,94466.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389417136,0.14,94466.0,94461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736389417443,0.141,94466.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389418544,0.141,94466.0,94464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736389418736,0.141,94466.0,94465.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736389418941,0.14,94466.0,94465.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736389420248,0.14,94466.0,94465.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1736389420637,0.14,94466.0,94465.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1736389425043,0.14,94466.0,94465.0,0.421651]
["bitfinex-derivatives","BTCF0:USTF0",1736389426451,0.14,94466.0,94465.0,1.122951]
["bitfinex-derivatives","BTCF0:USTF0",1736389429543,0.14,94466.0,94465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736389436248,0.052961,94448.0,94442.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1736389436441,0.182961,94448.0,94442.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1736389436870,0.052964,94443.0,94442.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1736389437049,0.192964,94443.0,94442.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1736389437360,0.14,94443.0,94442.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1736389437950,0.141,94443.0,94442.0,0.01058833]
["bitfinex-derivatives","BTCF0:USTF0",1736389438153,0.052968,94437.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389438365,0.052969,94435.0,94420.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736389438658,0.202969,94435.0,94420.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736389439149,0.202969,94435.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389439355,0.1597166,94434.0,94420.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736389439547,0.3097166,94434.0,94420.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736389440151,0.3097166,94434.0,94398.0,0.6135826]
["bitfinex-derivatives","BTCF0:USTF0",1736389440152,0.19103172,94430.0,94398.0,0.6135826]
["bitfinex-derivatives","BTCF0:USTF0",1736389440351,0.3608,94429.0,94417.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736389440550,0.4908,94429.0,94421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389440756,0.4908,94429.0,94421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389441347,0.4908,94429.0,94419.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736389441759,0.12437192,94423.0,94419.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736389441959,0.26437192,94423.0,94419.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736389442160,0.26437192,94423.0,94421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389443655,0.14,94423.0,94421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736389444257,0.14,94423.0,94419.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1736389444461,0.14,94423.0,94421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389444864,0.141,94423.0,94421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389445562,0.141,94423.0,94421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389446058,0.141,94423.0,94419.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1736389446562,0.141,94423.0,94419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389446758,0.12437192,94434.0,94433.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736389446953,0.27437192,94434.0,94433.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1736389447355,0.27437192,94434.0,94433.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736389447555,0.15,94434.0,94433.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736389447858,0.15,94434.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389448059,0.151,94434.0,94433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389449263,0.151,94434.0,94433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736389449460,0.30974674,94434.0,94433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736389450156,0.052973,94428.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389450357,0.3608,94425.0,94413.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736389450562,0.5208,94425.0,94414.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736389450764,0.16,94425.0,94415.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736389451469,0.16,94425.0,94422.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736389451763,0.16,94425.0,94423.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736389452168,0.161,94425.0,94423.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736389453264,0.161,94425.0,94423.0,0.417775]
["bitfinex-derivatives","BTCF0:USTF0",1736389454362,0.16,94425.0,94423.0,0.417775]
["bitfinex-derivatives","BTCF0:USTF0",1736389454562,0.12437192,94448.0,94423.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1736389454866,0.27437192,94448.0,94442.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736389455264,0.15,94448.0,94442.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736389455566,0.15,94448.0,94444.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736389455965,0.15,94448.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389456363,0.202962,94448.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389457175,0.202962,94448.0,94434.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1736389457176,0.052965,94442.0,94434.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1736389457371,0.052965,94442.0,94434.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1736389457372,0.052964,94440.0,94434.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1736389457563,0.15,94440.0,94434.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1736389458169,0.052965,94436.0,94434.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1736389458475,0.052965,94436.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389458476,0.052967,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389458675,0.202967,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389458876,0.36106442,94432.0,94417.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736389459076,0.30809742,94432.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389459268,0.30809742,94432.0,94422.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736389459471,0.30809742,94432.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389459672,0.35962152,94432.0,94425.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736389459876,0.35962152,94432.0,94431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389460375,0.35962152,94432.0,94431.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736389460572,0.2015241,94432.0,94431.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736389460773,0.15,94432.0,94431.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736389461076,0.151,94432.0,94431.0,0.056968]
["bitfinex-derivatives","BTCF0:USTF0",1736389461486,0.151,94432.0,94431.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736389462179,0.151,94432.0,94431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389462386,0.151,94432.0,94431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389464880,0.151,94432.0,94431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736389465079,0.151,94432.0,94431.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1736389465288,0.20251906,94432.0,94431.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1736389465677,0.20251906,94432.0,94431.0,0.056971]
["bitfinex-derivatives","BTCF0:USTF0",1736389466782,0.151,94432.0,94431.0,0.056971]
["bitfinex-derivatives","BTCF0:USTF0",1736389467188,0.151,94432.0,94431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389468094,0.16792848,94432.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389468390,0.052971,94431.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389468592,0.202971,94431.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389469287,0.202971,94431.0,94426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736389469495,0.18639641,94428.0,94426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736389469683,0.33639641,94428.0,94426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736389470678,0.33639641,94428.0,94426.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736389470881,0.15830386,94427.0,94426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389471086,0.052981,94414.0,94412.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1736389471287,0.3608,94413.0,94395.0,0.2527826]
["bitfinex-derivatives","BTCF0:USTF0",1736389471591,0.052988,94402.0,94395.0,0.2527826]
["bitfinex-derivatives","BTCF0:USTF0",1736389471791,0.192988,94402.0,94395.0,0.2527826]
["bitfinex-derivatives","BTCF0:USTF0",1736389472187,0.052991,94396.0,94395.0,0.2527826]
["bitfinex-derivatives","BTCF0:USTF0",1736389472493,0.14,94396.0,94395.0,0.2527826]
["bitfinex-derivatives","BTCF0:USTF0",1736389472696,0.14,94396.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389473391,0.14,94396.0,94394.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736389473598,0.14,94396.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389474096,0.2644941,94396.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389474886,0.2654941,94396.0,94395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389475286,0.141,94396.0,94395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389475688,0.141,94396.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389475888,0.14,94396.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389476084,0.141,94396.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389476697,0.141,94396.0,94392.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736389476905,0.12442466,94394.0,94392.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736389477203,0.21442466,94394.0,94392.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736389477788,0.21042466,94394.0,94392.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736389478193,0.09,94394.0,94392.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736389478400,0.091,94394.0,94392.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736389478790,0.091,94394.0,94392.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1736389479499,0.091,94394.0,94393.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736389480801,0.09,94394.0,94393.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736389481002,0.091,94394.0,94393.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736389481207,0.091,94394.0,94393.0,0.00404248]
["bitfinex-derivatives","BTCF0:USTF0",1736389486699,0.091,94394.0,94393.0,0.07296007]
["bitfinex-derivatives","BTCF0:USTF0",1736389487006,0.15561763,94410.0,94407.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736389487308,0.29561763,94410.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389487497,0.29561763,94410.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389488211,0.15847989,94409.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389488395,0.29847989,94409.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389488600,0.14,94409.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389489009,0.14,94409.0,94403.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736389489309,0.14,94409.0,94404.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736389490001,0.14,94409.0,94402.0,0.37847902]
["bitfinex-derivatives","BTCF0:USTF0",1736389490202,0.052985,94407.0,94402.0,0.37847902]
["bitfinex-derivatives","BTCF0:USTF0",1736389490403,0.14,94407.0,94402.0,0.38047902]
["bitfinex-derivatives","BTCF0:USTF0",1736389490601,0.14,94407.0,94402.0,0.37847902]
["bitfinex-derivatives","BTCF0:USTF0",1736389490801,0.14,94407.0,94402.0,0.37647902]
["bitfinex-derivatives","BTCF0:USTF0",1736389491001,0.14,94407.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389491601,0.141,94407.0,94402.0,0.01967902]
["bitfinex-derivatives","BTCF0:USTF0",1736389492207,0.21261725,94406.0,94404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389492396,0.36261725,94406.0,94404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389493809,0.36261725,94406.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389494106,0.36261725,94406.0,94402.0,0.01867902]
["bitfinex-derivatives","BTCF0:USTF0",1736389494302,0.51823488,94406.0,94402.0,0.01867902]
["bitfinex-derivatives","BTCF0:USTF0",1736389494505,0.51923488,94406.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389494997,0.51923488,94406.0,94404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389495202,0.46624888,94406.0,94404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389495399,0.151,94406.0,94405.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736389496912,0.15,94406.0,94405.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736389497105,0.151,94406.0,94405.0,0.414786]
["bitfinex-derivatives","BTCF0:USTF0",1736389498216,0.151,94406.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389498915,0.20253485,94406.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389501217,0.28422489,94406.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389504616,0.38971704,94406.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389504817,0.44270204,94406.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389505209,0.38971704,94406.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389505424,0.44270204,94406.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389506111,0.25551985,94406.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389508320,0.052988,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389508515,0.212988,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389509821,0.212988,94401.0,94400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736389510023,0.26552285,94401.0,94400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736389510920,0.26552285,94401.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389511121,0.26552285,94401.0,94393.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736389511122,0.052992,94394.0,94393.0,4.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736389511330,0.052998,94383.0,94370.0,0.7277026]
["bitfinex-derivatives","BTCF0:USTF0",1736389511523,0.052998,94383.0,94371.0,0.2527826]
["bitfinex-derivatives","BTCF0:USTF0",1736389511524,0.202998,94383.0,94371.0,0.2527826]
["bitfinex-derivatives","BTCF0:USTF0",1736389512119,0.053002,94376.0,94371.0,0.2527826]
["bitfinex-derivatives","BTCF0:USTF0",1736389512327,0.203002,94376.0,94371.0,0.2527826]
["bitfinex-derivatives","BTCF0:USTF0",1736389512527,0.053004,94373.0,94371.0,0.2527826]
["bitfinex-derivatives","BTCF0:USTF0",1736389512727,0.203004,94373.0,94371.0,0.2527826]
["bitfinex-derivatives","BTCF0:USTF0",1736389513031,0.053006,94369.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389513221,0.203006,94369.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389513630,0.053007,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389513928,0.198007,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389514335,0.35371346,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389515430,0.198007,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389516234,0.199007,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389516436,0.199007,94368.0,94366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736389517233,0.3608,94367.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389517434,0.12750522,94360.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389517631,0.27750522,94360.0,94347.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1736389517832,0.3608,94355.0,94347.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1736389518044,0.563814,94355.0,94347.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1736389518232,0.053017,94349.0,94347.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1736389518434,0.213017,94349.0,94347.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1736389519632,0.213017,94349.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389519633,0.053029,94328.0,94311.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1736389519839,0.3608,94323.0,94311.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1736389520036,0.4908,94323.0,94311.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1736389520637,0.4908,94323.0,94313.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736389520837,0.13,94323.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389521037,0.13,94323.0,94321.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736389521435,0.3608,94331.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389521436,0.3608,94331.0,94330.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736389521631,0.00159058,94342.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389521837,0.04159058,94342.0,94333.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736389523030,0.04159058,94342.0,94333.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736389523235,0.04159058,94342.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389523431,0.15570646,94344.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389523432,0.2240473,94348.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389523642,0.053021,94341.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389523840,0.213021,94341.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389524541,0.3608,94340.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389524742,0.3608,94330.0,94311.0,0.744937]
["bitfinex-derivatives","BTCF0:USTF0",1736389525040,0.3608,94325.0,94312.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736389525248,0.053033,94320.0,94311.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736389525436,0.14,94320.0,94304.0,0.36092064]
["bitfinex-derivatives","BTCF0:USTF0",1736389525637,0.14,94320.0,94310.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1736389526439,0.14,94320.0,94312.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736389526941,0.14,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389526942,0.141,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389527539,0.14,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389527741,0.141,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389528947,0.141,94320.0,94316.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389529147,0.141,94320.0,94317.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1736389529447,0.24056001,94339.0,94323.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736389529640,0.14,94339.0,94324.0,1.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736389530038,0.3608,94334.0,94324.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1736389530247,0.5008,94334.0,94324.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1736389531143,0.053029,94326.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389531347,0.3608,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389531545,0.3608,94325.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389531546,0.053038,94311.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389531753,0.3608,94309.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389532047,0.5208,94309.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389532450,0.053041,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389532647,0.203041,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389533437,0.15,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389533641,0.15,94306.0,94300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736389534650,0.151,94306.0,94300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736389535153,0.36136001,94325.0,94324.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736389535362,0.5108,94325.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389536347,0.5158,94325.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389536546,0.053032,94321.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389536751,0.203032,94321.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389536954,0.15,94321.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389538155,0.152,94321.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389538548,0.152,94321.0,94312.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736389538745,0.152,94321.0,94313.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736389539054,0.152,94321.0,94315.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389539256,0.152,94321.0,94316.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1736389539855,0.152,94321.0,94320.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736389540855,0.151,94321.0,94320.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736389541757,0.15,94321.0,94320.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736389541957,0.151,94321.0,94320.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1736389544456,0.151,94321.0,94320.0,0.415833]
["bitfinex-derivatives","BTCF0:USTF0",1736389545052,0.02,94321.0,94320.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736389545253,0.24,94340.0,94320.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736389545454,0.15,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389546064,0.15,94340.0,94335.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389547657,0.151,94340.0,94335.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389547966,0.153,94340.0,94335.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389548761,0.152,94340.0,94335.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389548968,0.152,94340.0,94335.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736389550972,0.30770646,94340.0,94335.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736389551171,0.30770646,94340.0,94335.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389551463,0.30670646,94340.0,94335.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389551670,0.30870646,94340.0,94335.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389552366,0.153,94340.0,94335.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389552559,0.152,94340.0,94335.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736389553571,0.413823,94337.0,94335.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736389553766,0.573823,94337.0,94335.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736389553970,0.3111,94336.0,94335.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736389554263,0.4711,94336.0,94335.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736389554468,0.4711,94336.0,94320.0,0.36239022]
["bitfinex-derivatives","BTCF0:USTF0",1736389554660,0.3608,94325.0,94320.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736389554862,0.7444,94324.0,94320.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736389555063,0.8944,94324.0,94320.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736389555767,0.947431,94324.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389556373,0.053033,94320.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389556559,0.3608,94312.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389556889,0.053039,94309.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389557070,0.183039,94309.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389557460,0.053041,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389557769,0.3119,94305.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736389557969,0.4519,94305.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736389558874,0.4519,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389559770,0.15966366,94304.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389559971,0.28966366,94304.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389560873,0.28966366,94304.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736389561172,0.65046366,94304.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736389561364,0.053041,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736389561674,0.35109776,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736389561868,0.35109776,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389562064,0.35109776,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736389562268,0.29805676,94301.0,94291.0,0.01390426]
["bitfinex-derivatives","BTCF0:USTF0",1736389562466,0.29805676,94301.0,94290.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1736389562772,0.29805676,94301.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389563476,0.42237595,94301.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389564271,0.42337595,94301.0,94283.0,0.528371]
["bitfinex-derivatives","BTCF0:USTF0",1736389564478,0.12750522,94294.0,94283.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1736389564670,0.053048,94289.0,94283.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389564871,0.15,94289.0,94283.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389565062,0.15957259,94288.0,94283.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389565269,0.29957259,94288.0,94283.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1736389566565,0.05305,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389566777,0.05305,94285.0,94265.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736389566778,0.55385,94285.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389566975,0.3608,94267.0,94253.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736389567175,0.053062,94263.0,94252.0,0.00159156]
["bitfinex-derivatives","BTCF0:USTF0",1736389567476,0.15838634,94262.0,94252.0,0.00159156]
["bitfinex-derivatives","BTCF0:USTF0",1736389567670,0.30838634,94262.0,94252.0,0.00159156]
["bitfinex-derivatives","BTCF0:USTF0",1736389568265,0.30838634,94262.0,94261.0,0.19209823]
["bitfinex-derivatives","BTCF0:USTF0",1736389568473,0.053066,94256.0,94252.0,0.00159156]
["bitfinex-derivatives","BTCF0:USTF0",1736389568677,0.203066,94256.0,94252.0,0.00159156]
["bitfinex-derivatives","BTCF0:USTF0",1736389568977,0.16002915,94255.0,94252.0,0.00159156]
["bitfinex-derivatives","BTCF0:USTF0",1736389569182,0.31002915,94255.0,94252.0,0.00159156]
["bitfinex-derivatives","BTCF0:USTF0",1736389571680,0.15,94255.0,94252.0,0.00159156]
["bitfinex-derivatives","BTCF0:USTF0",1736389571902,0.151,94255.0,94253.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736389574388,0.151,94255.0,94254.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1736389575377,0.053055,94276.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736389575583,0.16,94274.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389575780,0.15852943,94273.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389575980,0.15,94273.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389576378,0.15,94273.0,94264.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1736389577074,0.152,94273.0,94264.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1736389577471,0.152,94273.0,94270.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736389577677,0.152,94273.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389577872,0.152,94273.0,94272.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736389578486,0.153,94273.0,94272.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736389578876,0.152,94273.0,94272.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736389579184,0.151,94273.0,94272.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736389579487,0.00159154,94292.0,94287.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736389579682,0.15159154,94292.0,94288.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1736389579889,0.15840899,94291.0,94288.0,0.816348]
["bitfinex-derivatives","BTCF0:USTF0",1736389580081,0.30840899,94291.0,94288.0,0.816348]
["bitfinex-derivatives","BTCF0:USTF0",1736389580590,0.15,94291.0,94288.0,0.816348]
["bitfinex-derivatives","BTCF0:USTF0",1736389580885,0.15811212,94290.0,94288.0,0.816348]
["bitfinex-derivatives","BTCF0:USTF0",1736389581089,0.30811212,94290.0,94288.0,0.816348]
["bitfinex-derivatives","BTCF0:USTF0",1736389581279,0.30811212,94290.0,94288.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1736389581481,0.30811212,94290.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389582785,0.31411212,94290.0,94277.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736389583290,0.31211212,94290.0,94277.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736389583589,0.31611212,94290.0,94277.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736389583785,0.1414579,94290.0,94277.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736389584793,0.1414579,94290.0,94269.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736389584794,0.15859077,94289.0,94269.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736389585091,0.053054,94278.0,94269.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736389585293,0.213054,94278.0,94269.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736389586181,0.213054,94278.0,94271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736389586382,0.213054,94278.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389586983,0.23877165,94277.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389587193,0.38877165,94277.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389587985,0.39077165,94277.0,94269.0,0.00159118]
["bitfinex-derivatives","BTCF0:USTF0",1736389588291,0.1871671,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389588491,0.3371671,94272.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389589290,0.20160455,94272.0,94269.0,0.00259118]
["bitfinex-derivatives","BTCF0:USTF0",1736389590383,0.20360455,94272.0,94271.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736389590584,0.152,94272.0,94271.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736389590984,0.35516109,94282.0,94281.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736389591289,0.50516109,94282.0,94281.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736389591486,0.50516109,94282.0,94275.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736389591889,0.15,94282.0,94275.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736389592393,0.15,94282.0,94278.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736389592587,0.153,94282.0,94279.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736389593184,0.05160455,94281.0,94270.0,0.48830522]
["bitfinex-derivatives","BTCF0:USTF0",1736389593379,0.21160455,94281.0,94274.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736389593587,0.21160455,94281.0,94270.0,0.48898522]
["bitfinex-derivatives","BTCF0:USTF0",1736389593786,0.21160455,94281.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389593988,0.7424,94280.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389594189,0.8824,94280.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389594697,0.053054,94277.0,94263.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736389594898,0.203054,94277.0,94263.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736389595097,0.203054,94277.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389595895,0.15,94277.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389596192,0.12421719,94274.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389596397,0.053057,94272.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389596596,0.183057,94272.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389596896,0.15932042,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389597197,0.31932042,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389597400,0.37093329,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389598392,0.31932042,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389598990,0.31932042,94271.0,94260.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1736389599204,0.32132042,94271.0,94260.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1736389599890,0.31932042,94271.0,94260.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1736389600093,0.32132042,94271.0,94260.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1736389600702,0.12435905,94263.0,94260.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1736389600901,0.28435905,94263.0,94259.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736389602102,0.12435905,94262.0,94260.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736389602293,0.28435905,94262.0,94260.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736389603603,0.16,94262.0,94260.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736389604504,0.18625052,94271.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389604797,0.22460717,94271.0,94270.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736389604998,0.00159157,94290.0,94287.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736389605202,0.34689286,94288.0,94287.0,1.250249]
["bitfinex-derivatives","BTCF0:USTF0",1736389605499,0.34689286,94288.0,94287.0,1.550249]
["bitfinex-derivatives","BTCF0:USTF0",1736389605688,0.13,94288.0,94287.0,1.550249]
["bitfinex-derivatives","BTCF0:USTF0",1736389606394,0.13,94288.0,94287.0,1.250249]
["bitfinex-derivatives","BTCF0:USTF0",1736389606791,0.13,94288.0,94287.0,1.550249]
["bitfinex-derivatives","BTCF0:USTF0",1736389606992,0.24787755,94297.0,94296.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736389607197,0.00159086,94314.0,94313.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736389607499,0.09,94314.0,94313.0,0.774634]
["bitfinex-derivatives","BTCF0:USTF0",1736389608403,0.093,94314.0,94313.0,0.774634]
["bitfinex-derivatives","BTCF0:USTF0",1736389609413,0.094,94314.0,94313.0,0.774634]
["bitfinex-derivatives","BTCF0:USTF0",1736389615114,0.094,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389618211,0.091,94314.0,94313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736389618513,0.091,94314.0,94313.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736389619517,0.09,94314.0,94313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736389619810,0.091,94314.0,94313.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736389620708,0.60994834,94314.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389620903,0.3608,94304.0,94293.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736389621114,0.5108,94304.0,94294.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736389621413,0.15,94304.0,94290.0,0.14037114]
["bitfinex-derivatives","BTCF0:USTF0",1736389621919,0.15,94304.0,94296.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736389622914,0.151,94304.0,94296.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736389623722,0.151,94304.0,94303.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736389624018,0.001,94304.0,94303.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736389624220,0.002,94304.0,94303.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736389624411,0.002,94304.0,94303.0,1.91384]
["bitfinex-derivatives","BTCF0:USTF0",1736389624612,0.001,94304.0,94303.0,2.21384]
["bitfinex-derivatives","BTCF0:USTF0",1736389625018,0.3724,94331.0,94329.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736389625212,0.3824,94331.0,94329.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736389625616,0.01,94331.0,94329.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736389626507,0.3608,94350.0,94345.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736389626714,0.5208,94350.0,94345.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736389627015,0.5208,94350.0,94340.0,0.12750522]
["bitfinex-derivatives","BTCF0:USTF0",1736389627409,0.5208,94350.0,94348.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736389628723,0.163,94350.0,94348.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736389630117,0.165,94350.0,94348.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736389630722,0.163,94350.0,94348.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736389631022,0.164,94350.0,94348.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736389631411,0.161,94350.0,94348.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736389631612,0.164,94350.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389631812,0.3184,94349.0,94335.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1736389632123,0.4784,94349.0,94335.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1736389632309,0.3608,94343.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389632515,0.3608,94335.0,94315.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736389632721,0.5108,94335.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389632925,0.3803,94334.0,94323.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736389633116,0.5303,94334.0,94323.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736389633312,0.3739,94333.0,94326.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736389633528,0.5039,94333.0,94326.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736389633821,0.5039,94333.0,94327.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736389634224,0.15829214,94332.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736389634418,0.3608,94320.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736389634623,0.3009,94319.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736389634827,0.4609,94319.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736389635209,0.15986763,94318.0,94310.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1736389635411,0.31986763,94318.0,94310.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1736389635613,0.053032,94317.0,94310.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1736389635822,0.3608,94312.0,94310.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1736389636027,0.4908,94312.0,94310.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1736389637618,0.4938,94312.0,94310.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1736389639210,0.4908,94312.0,94310.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1736389639415,0.4938,94312.0,94310.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1736389639824,0.4968,94312.0,94310.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1736389640218,0.4968,94312.0,94311.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389640619,0.4938,94312.0,94311.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389641222,0.4918,94312.0,94311.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389641926,0.13,94312.0,94311.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389642119,0.001,94312.0,94311.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389642517,0.101,94312.0,94311.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389642715,0.1,94312.0,94311.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389643023,0.101,94312.0,94311.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389643424,0.1,94312.0,94311.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389643616,0.101,94312.0,94311.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389644331,0.101,94312.0,94311.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736389645327,0.1515907,94331.0,94330.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736389645623,0.1315907,94331.0,94330.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736389646224,0.1315907,94331.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389646427,0.1315907,94331.0,94329.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736389647317,0.1335907,94331.0,94329.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736389648029,0.1315907,94331.0,94329.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736389648328,0.1335907,94331.0,94329.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736389649022,0.1315907,94331.0,94329.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736389649728,0.1325907,94331.0,94329.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1736389650229,0.1315907,94331.0,94329.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1736389650630,0.1315907,94331.0,94329.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1736389651226,0.1315907,94331.0,94329.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1736389654725,0.1315907,94331.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389654926,0.3714,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389655125,0.5314,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389655830,0.16,94330.0,94324.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736389656030,0.16,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389657535,0.161,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389659236,0.161,94330.0,94324.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736389659435,0.3608,94325.0,94324.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736389659637,0.5008,94325.0,94324.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736389660634,0.14,94325.0,94324.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736389661538,0.3608,94336.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389661737,0.04,94336.0,94335.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736389662333,0.15532429,94345.0,94344.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736389662532,0.13725916,94345.0,94344.0,0.889097]
["bitfinex-derivatives","BTCF0:USTF0",1736389663143,0.18563094,94359.0,94344.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1736389663439,0.32563094,94359.0,94349.0,0.12761584]
["bitfinex-derivatives","BTCF0:USTF0",1736389663635,0.32563094,94359.0,94357.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736389664032,0.32563094,94359.0,94349.0,0.12761584]
["bitfinex-derivatives","BTCF0:USTF0",1736389664546,0.141,94359.0,94352.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736389664846,0.141,94359.0,94353.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736389665235,0.142,94359.0,94353.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736389666041,0.142,94359.0,94354.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736389666237,0.142,94359.0,94355.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736389666434,0.147,94359.0,94355.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736389667046,0.145,94359.0,94356.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736389667436,0.145,94359.0,94357.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736389667643,0.146,94359.0,94357.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736389668039,0.146,94359.0,94358.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1736389670241,0.148,94359.0,94358.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1736389670545,0.008,94359.0,94358.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1736389670733,0.004,94359.0,94358.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1736389670930,0.00158972,94387.0,94385.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736389671131,0.05158972,94387.0,94385.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736389671537,0.05,94387.0,94385.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736389672140,0.05,94387.0,94379.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1736389672345,0.05,94387.0,94379.0,0.528157]
["bitfinex-derivatives","BTCF0:USTF0",1736389672936,0.05,94387.0,94380.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736389673848,0.067,94387.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389674438,0.067,94387.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389675038,0.059,94387.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389675237,0.064,94387.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389675938,0.064,94387.0,94386.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736389676446,0.064,94387.0,94386.0,0.793893]
["bitfinex-derivatives","BTCF0:USTF0",1736389677043,0.064,94387.0,94386.0,1.142593]
["bitfinex-derivatives","BTCF0:USTF0",1736389677346,0.014,94387.0,94386.0,1.142593]
["bitfinex-derivatives","BTCF0:USTF0",1736389677743,0.3608,94403.0,94386.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736389677948,0.015,94387.0,94386.0,1.15536192]
["bitfinex-derivatives","BTCF0:USTF0",1736389678941,0.109,94400.0,94386.0,1.10236892]
["bitfinex-derivatives","BTCF0:USTF0",1736389679144,0.006,94387.0,94386.0,1.15636192]
["bitfinex-derivatives","BTCF0:USTF0",1736389680444,0.109,94400.0,94399.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736389680642,0.14,94400.0,94399.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736389681847,0.149,94400.0,94399.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736389682051,0.149,94400.0,94399.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1736389682052,0.156,94400.0,94399.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1736389682650,0.149,94400.0,94399.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736389682849,0.153,94400.0,94399.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736389683859,0.144,94400.0,94399.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736389684059,0.06,94419.0,94399.0,0.353986]
["bitfinex-derivatives","BTCF0:USTF0",1736389684355,0.08,94419.0,94418.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736389684567,0.08,94419.0,94418.0,0.527975]
["bitfinex-derivatives","BTCF0:USTF0",1736389685272,0.083,94419.0,94418.0,0.527975]
["bitfinex-derivatives","BTCF0:USTF0",1736389685572,0.09,94419.0,94418.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1736389685962,0.087,94419.0,94418.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1736389686160,0.09,94419.0,94418.0,0.528975]
["bitfinex-derivatives","BTCF0:USTF0",1736389687371,0.09,94419.0,94418.0,0.54120825]
["bitfinex-derivatives","BTCF0:USTF0",1736389687577,0.12,94438.0,94418.0,0.54120825]
["bitfinex-derivatives","BTCF0:USTF0",1736389687873,0.12,94438.0,94436.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736389687874,0.07,94438.0,94436.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736389688768,0.075,94438.0,94436.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736389689373,0.075,94438.0,94436.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736389690469,0.073,94438.0,94436.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736389690771,0.079,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389690972,0.7037,94462.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389691167,0.09,94457.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389692167,0.004,94457.0,94456.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1736389692368,0.007,94457.0,94456.0,0.888594]
["bitfinex-derivatives","BTCF0:USTF0",1736389692767,0.007,94457.0,94456.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1736389692768,0.004,94457.0,94456.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1736389692968,0.157,94457.0,94456.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1736389693783,0.157,94457.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389693966,0.3608,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389694168,0.5108,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389694968,0.5108,94449.0,94439.0,0.18020737]
["bitfinex-derivatives","BTCF0:USTF0",1736389695167,0.3506,94448.0,94445.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736389695371,0.5006,94448.0,94445.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736389695581,0.5006,94448.0,94439.0,0.12724437]
["bitfinex-derivatives","BTCF0:USTF0",1736389696185,0.5006,94448.0,94439.0,0.18021037]
["bitfinex-derivatives","BTCF0:USTF0",1736389696374,0.5016,94448.0,94439.0,0.12724437]
["bitfinex-derivatives","BTCF0:USTF0",1736389696568,0.5016,94448.0,94442.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736389698279,0.5016,94448.0,94444.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736389698683,0.5016,94448.0,94446.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736389698882,0.5006,94448.0,94446.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736389699477,0.5016,94448.0,94446.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736389701379,0.5026,94448.0,94446.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736389701984,0.5016,94448.0,94446.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736389702487,0.5006,94448.0,94446.0,0.056962]
["bitfinex-derivatives","BTCF0:USTF0",1736389702682,0.5006,94448.0,94446.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1736389702875,0.5006,94448.0,94446.0,0.056962]
["bitfinex-derivatives","BTCF0:USTF0",1736389706283,0.5006,94448.0,94446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389706591,0.052967,94440.0,94436.0,0.1888517]
["bitfinex-derivatives","BTCF0:USTF0",1736389706784,0.052967,94440.0,94431.0,0.2527826]
["bitfinex-derivatives","BTCF0:USTF0",1736389706785,0.3608,94437.0,94431.0,0.2527826]
["bitfinex-derivatives","BTCF0:USTF0",1736389707086,0.3608,94435.0,94431.0,0.2527826]
["bitfinex-derivatives","BTCF0:USTF0",1736389707285,0.5008,94435.0,94424.0,0.31592565]
["bitfinex-derivatives","BTCF0:USTF0",1736389707478,0.28644509,94434.0,94422.0,0.252849]
["bitfinex-derivatives","BTCF0:USTF0",1736389707683,0.28644509,94434.0,94416.0,0.31592565]
["bitfinex-derivatives","BTCF0:USTF0",1736389707684,0.3608,94423.0,94416.0,0.31592565]
["bitfinex-derivatives","BTCF0:USTF0",1736389707985,0.05298,94415.0,94410.0,0.37882949]
["bitfinex-derivatives","BTCF0:USTF0",1736389708178,0.16,94415.0,94411.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736389708978,0.3608,94412.0,94411.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736389709186,0.5108,94412.0,94411.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736389710185,0.5108,94412.0,94410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389710490,0.3108,94411.0,94410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389710696,0.4508,94411.0,94410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389710985,0.8335,94411.0,94394.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736389711181,0.3608,94395.0,94394.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736389711391,0.5008,94395.0,94394.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736389711691,0.14,94395.0,94394.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736389712588,0.14,94395.0,94394.0,0.061992]
["bitfinex-derivatives","BTCF0:USTF0",1736389712794,0.05,94395.0,94394.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736389712984,0.3608,94412.0,94394.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736389713179,0.5208,94412.0,94406.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736389714687,0.5208,94412.0,94400.0,0.12724437]
["bitfinex-derivatives","BTCF0:USTF0",1736389714984,0.5218,94412.0,94410.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736389715290,0.5218,94412.0,94411.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1736389715291,0.161,94412.0,94411.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1736389715489,0.16,94412.0,94411.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1736389716086,0.12428232,94429.0,94411.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1736389716292,0.15,94429.0,94427.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736389718182,0.15,94429.0,94427.0,0.056973]
["bitfinex-derivatives","BTCF0:USTF0",1736389720280,0.15,94429.0,94428.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736389720486,0.12428232,94441.0,94428.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1736389720793,0.21428232,94441.0,94440.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736389721588,0.09,94441.0,94440.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736389721991,0.092,94441.0,94440.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736389722191,0.002,94441.0,94440.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736389722494,0.002,94441.0,94440.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1736389722699,0.001,94441.0,94440.0,0.062966]
["bitfinex-derivatives","BTCF0:USTF0",1736389722896,0.12587072,94463.0,94453.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736389723494,0.3708,94454.0,94453.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736389723994,0.3708,94454.0,94446.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736389724196,0.3708,94454.0,94448.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736389724899,0.3708,94454.0,94449.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736389725091,0.3708,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389725490,0.3708,94454.0,94449.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736389726387,0.3708,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389727998,0.3708,94454.0,94451.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736389728795,0.3708,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389729908,0.3708,94454.0,94451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389730106,0.3608,94452.0,94451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389730402,0.55376,94452.0,94435.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736389730600,0.3608,94438.0,94437.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736389730796,0.5108,94438.0,94437.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736389732291,0.5118,94438.0,94437.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1736389732595,0.5118,94438.0,94437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389732791,0.5118,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736389733202,0.5118,94438.0,94437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736389733799,0.5118,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736389733999,0.5118,94438.0,94437.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736389734804,0.5108,94438.0,94437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736389735297,0.5108,94438.0,94437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389735897,0.5108,94438.0,94437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389736699,0.5108,94438.0,94428.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736389736900,0.3608,94429.0,94428.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736389737196,0.5108,94429.0,94428.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736389737597,0.148,94429.0,94428.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736389737802,0.12447217,94438.0,94437.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736389738500,0.3608,94447.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389738702,0.3608,94447.0,94443.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736389738703,0.5008,94447.0,94443.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736389738904,0.5008,94447.0,94444.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1736389739500,0.5008,94447.0,94445.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736389740405,0.12447217,94454.0,94453.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736389740600,0.24447217,94454.0,94453.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736389741510,0.12,94454.0,94453.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736389742399,0.12447217,94466.0,94462.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736389742606,0.0115884,94463.0,94462.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1736389743609,0.013,94463.0,94462.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1736389744508,0.12447217,94480.0,94479.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736389744712,0.15535291,94485.0,94479.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736389745008,0.10896637,94485.0,94484.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736389745399,0.18563094,94491.0,94490.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736389745605,0.18563094,94491.0,94490.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736389746207,0.1,94500.0,94490.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736389746208,0.1,94500.0,94499.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736389746505,0.1,94500.0,94499.0,0.527573]
["bitfinex-derivatives","BTCF0:USTF0",1736389746708,0.1,94500.0,94499.0,0.888373]
["bitfinex-derivatives","BTCF0:USTF0",1736389746905,0.18563094,94518.0,94499.0,0.888373]
["bitfinex-derivatives","BTCF0:USTF0",1736389746906,0.18563094,94518.0,94499.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1736389747113,0.18563094,94518.0,94508.0,0.12724437]
["bitfinex-derivatives","BTCF0:USTF0",1736389747307,0.24563094,94518.0,94500.0,0.12724437]
["bitfinex-derivatives","BTCF0:USTF0",1736389747500,0.06,94518.0,94508.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736389747903,0.06,94518.0,94513.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736389748303,0.06,94518.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389748607,0.06,94518.0,94507.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1736389748810,0.062,94518.0,94507.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1736389749005,0.062,94518.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389749208,0.062,94518.0,94509.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736389749414,0.063,94518.0,94509.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736389750707,0.3608,94510.0,94501.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1736389750909,0.4908,94510.0,94501.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1736389751316,0.32582758,94510.0,94501.0,0.424232]
["bitfinex-derivatives","BTCF0:USTF0",1736389751712,0.32582758,94510.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389751914,0.3608,94501.0,94485.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1736389752115,0.48724437,94500.0,94485.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1736389752309,0.3608,94490.0,94485.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1736389752511,0.5108,94490.0,94485.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1736389752810,0.563738,94490.0,94485.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1736389753915,0.563738,94490.0,94489.0,0.00258731]
["bitfinex-derivatives","BTCF0:USTF0",1736389754114,0.15,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389755311,0.15,94490.0,94489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389756020,0.15,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389756216,0.151,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389757025,0.15,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389757322,0.15,94490.0,94489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389758912,0.15,94490.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389759117,0.15,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389760515,0.151,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389762327,0.152,94490.0,94476.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736389762920,0.3608,94479.0,94476.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736389763121,0.5008,94479.0,94476.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736389763319,0.5008,94479.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389763521,0.14,94479.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389763732,0.14,94479.0,94478.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736389765617,0.14,94479.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389765823,0.14,94479.0,94478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736389766024,0.14,94479.0,94478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736389766229,0.5008,94479.0,94478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389766428,0.5008,94479.0,94478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736389766828,0.14,94479.0,94478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389768433,0.14,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389768622,0.14,94479.0,94478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389768823,0.14,94479.0,94478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389769022,0.14,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389769225,0.141,94479.0,94478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389769834,0.141,94479.0,94478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389769835,0.14,94479.0,94478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389770232,0.14,94479.0,94478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389772327,0.14,94479.0,94478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389785049,0.14,94479.0,94478.0,0.056945]
["bitfinex-derivatives","BTCF0:USTF0",1736389787148,0.14,94479.0,94478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389788853,0.19149266,94479.0,94478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736389789245,0.19249266,94479.0,94471.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1736389789448,0.364,94478.0,94471.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1736389789646,0.494,94478.0,94471.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1736389790757,0.494,94478.0,94471.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736389790945,0.15649589,94475.0,94471.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736389791145,0.28649589,94475.0,94471.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736389791555,0.28649589,94475.0,94471.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1736389792357,0.13,94475.0,94471.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1736389792947,0.13,94475.0,94471.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1736389793954,0.15649589,94473.0,94472.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736389794154,0.31649589,94473.0,94472.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736389795050,0.16,94473.0,94472.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1736389795251,0.15649589,94477.0,94476.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736389795458,0.15549589,94477.0,94476.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736389796160,0.18563094,94484.0,94483.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736389796354,0.18563094,94484.0,94483.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1736389796558,0.00056001,94507.0,94483.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736389796758,0.5,94561.0,94495.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736389796759,0.24749325,94516.0,94495.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736389796955,0.14177929,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389797151,0.14177929,94516.0,94515.0,0.888244]
["bitfinex-derivatives","BTCF0:USTF0",1736389797858,0.27886225,94523.0,94515.0,0.888244]
["bitfinex-derivatives","BTCF0:USTF0",1736389798364,0.3608,94527.0,94515.0,0.888244]
["bitfinex-derivatives","BTCF0:USTF0",1736389798560,0.002,94516.0,94515.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1736389799250,0.3608,94527.0,94515.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1736389799455,0.002,94518.0,94517.0,0.12719944]
["bitfinex-derivatives","BTCF0:USTF0",1736389799670,0.002,94518.0,94515.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1736389799866,0.006,94518.0,94515.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1736389800257,0.006,94518.0,94517.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736389800963,0.004,94518.0,94517.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736389801968,0.3608,94527.0,94522.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736389802162,0.5008,94527.0,94522.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736389802362,0.5008,94527.0,94526.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736389802363,0.14,94527.0,94526.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736389802764,0.14,94527.0,94521.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736389803564,0.144,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389804669,0.146,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389805770,0.146,94527.0,94523.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736389805964,0.146,94527.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389806370,0.142,94527.0,94515.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1736389806579,0.146,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389807076,0.142,94527.0,94526.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1736389807266,0.146,94527.0,94526.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1736389807465,0.144,94527.0,94526.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1736389807664,0.14,94527.0,94526.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1736389807964,0.146,94527.0,94526.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1736389809069,0.146,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389811878,0.144,94527.0,94526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389812079,0.144,94527.0,94526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389812382,0.144,94527.0,94526.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1736389813268,0.004,94527.0,94526.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1736389813465,0.3608,94561.0,94526.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1736389813466,0.3881,94559.0,94549.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736389813676,0.5281,94559.0,94550.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736389813868,0.5281,94559.0,94554.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736389814177,0.14,94559.0,94554.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736389814369,0.14,94559.0,94558.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736389815070,0.144,94559.0,94558.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736389815272,0.2,94578.0,94575.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736389815587,0.07,94578.0,94576.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736389815790,0.07,94578.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389816079,0.3608,94571.0,94559.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736389816272,0.3614,94570.0,94560.0,0.12719944]
["bitfinex-derivatives","BTCF0:USTF0",1736389816467,0.36136001,94571.0,94560.0,0.12719944]
["bitfinex-derivatives","BTCF0:USTF0",1736389816672,0.5008,94571.0,94566.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736389816881,0.5008,94571.0,94560.0,0.12719944]
["bitfinex-derivatives","BTCF0:USTF0",1736389817071,0.3614,94570.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389817271,0.001,94559.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389817976,0.6854,94570.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389818283,0.13,94570.0,94560.0,0.25439888]
["bitfinex-derivatives","BTCF0:USTF0",1736389818480,0.13,94570.0,94565.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736389819075,0.13,94570.0,94569.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736389819277,0.20401,94570.0,94569.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736389820280,0.20401,94570.0,94569.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736389820474,0.20501,94570.0,94569.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736389820879,0.06108,94571.0,94569.0,0.353894]
["bitfinex-derivatives","BTCF0:USTF0",1736389821069,0.3608,94604.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389821269,0.08158632,94593.0,94591.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1736389821581,0.08158632,94593.0,94592.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736389822369,0.00158632,94593.0,94592.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736389823372,0.00158632,94593.0,94592.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1736389823568,0.10473,94594.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736389823775,0.10473,94594.0,94593.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1736389826186,0.10473,94594.0,94592.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736389826482,0.10473,94594.0,94592.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736389826483,0.20473,94594.0,94592.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736389827884,0.04601127,94594.0,94592.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736389829183,0.13161127,94594.0,94592.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736389829679,0.13161127,94594.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389830684,0.3608,94590.0,94577.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1736389830986,0.5008,94590.0,94577.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1736389831583,0.3608,94580.0,94577.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1736389831781,0.4808,94580.0,94577.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1736389833091,0.052889,94578.0,94577.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736389833283,0.15,94578.0,94577.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736389833479,0.15,94578.0,94577.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736389834088,0.09,94578.0,94577.0,0.526889]
["bitfinex-derivatives","BTCF0:USTF0",1736389834777,0.3608,94592.0,94577.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1736389834973,0.5208,94592.0,94577.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736389835185,0.052883,94589.0,94577.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736389835377,0.14,94589.0,94577.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736389835679,0.3608,94581.0,94577.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736389835879,0.5008,94581.0,94577.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736389836187,0.5008,94581.0,94577.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736389836379,0.553688,94581.0,94577.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736389840582,0.5008,94581.0,94577.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736389841080,0.3608,94581.0,94577.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736389841282,0.5108,94581.0,94577.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736389841592,0.15,94581.0,94580.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736389843187,0.15,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389847488,0.17643,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389850687,0.17649112,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389853297,0.18494112,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389854396,0.22723112,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389854592,0.22723112,94581.0,94572.0,0.00158604]
["bitfinex-derivatives","BTCF0:USTF0",1736389854893,0.3608,94573.0,94572.0,0.00158604]
["bitfinex-derivatives","BTCF0:USTF0",1736389855194,0.5108,94573.0,94572.0,0.00158604]
["bitfinex-derivatives","BTCF0:USTF0",1736389855792,0.5108,94573.0,94572.0,0.00258604]
["bitfinex-derivatives","BTCF0:USTF0",1736389856192,0.5108,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389856695,0.5108,94573.0,94572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389859297,0.51925,94573.0,94572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389861495,0.51925,94573.0,94543.0,0.31621106]
["bitfinex-derivatives","BTCF0:USTF0",1736389861496,0.97719204,94573.0,94550.0,0.25285429]
["bitfinex-derivatives","BTCF0:USTF0",1736389861694,0.7216,94551.0,94545.0,0.31621106]
["bitfinex-derivatives","BTCF0:USTF0",1736389861896,1.0875,94550.0,94538.0,0.37882949]
["bitfinex-derivatives","BTCF0:USTF0",1736389862095,0.3608,94539.0,94538.0,0.37882949]
["bitfinex-derivatives","BTCF0:USTF0",1736389862398,0.4908,94539.0,94538.0,0.37882949]
["bitfinex-derivatives","BTCF0:USTF0",1736389862795,0.543711,94539.0,94538.0,0.37882949]
["bitfinex-derivatives","BTCF0:USTF0",1736389863300,0.543711,94539.0,94516.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736389863301,0.052911,94538.0,94516.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736389863501,0.052926,94511.0,94504.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736389863795,0.3448,94505.0,94497.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1736389864005,0.4748,94505.0,94497.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1736389864202,0.3608,94517.0,94497.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1736389864393,0.00158756,94524.0,94522.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1736389864698,0.00158756,94524.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389864699,0.12158756,94524.0,94516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389865199,0.12158756,94524.0,94504.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1736389865200,0.001,94505.0,94504.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1736389865397,0.00158756,94524.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389865595,0.01893,94523.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389865795,0.16893,94523.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389866196,0.16893,94523.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389866904,0.16893,94523.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389866905,0.16893,94523.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389867406,0.16893,94523.0,94516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736389867905,0.16893,94523.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389867906,0.413723,94517.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389868103,0.052925,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389868406,0.36156076,94513.0,94512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389868704,0.36156076,94513.0,94497.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1736389868903,0.3608,94507.0,94497.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1736389869102,0.5008,94507.0,94491.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736389869403,0.052929,94506.0,94491.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736389869607,0.182929,94506.0,94491.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736389870299,0.182929,94506.0,94498.0,0.00558734]
["bitfinex-derivatives","BTCF0:USTF0",1736389870300,0.052932,94502.0,94498.0,0.00558734]
["bitfinex-derivatives","BTCF0:USTF0",1736389870500,0.255252,94502.0,94498.0,0.00558734]
["bitfinex-derivatives","BTCF0:USTF0",1736389871305,0.20232,94502.0,94498.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736389871894,0.20332,94502.0,94498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389872099,0.20332,94502.0,94498.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736389872697,0.256252,94502.0,94498.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736389872905,0.20332,94502.0,94498.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736389873108,0.20432,94502.0,94498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736389873402,0.06432,94502.0,94498.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736389873598,0.19432,94502.0,94501.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736389873797,0.19332,94502.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389874599,0.19332,94502.0,94499.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736389874810,0.04332,94502.0,94500.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736389875107,0.3608,94517.0,94505.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736389875295,0.15,94517.0,94506.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1736389875500,0.15,94517.0,94512.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736389875701,0.15,94517.0,94513.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1736389876015,0.15,94517.0,94506.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736389876309,0.3608,94513.0,94489.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736389876510,0.5008,94513.0,94499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389876701,0.19067468,94510.0,94499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389876898,0.052932,94501.0,94499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389877096,0.202932,94501.0,94499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736389877897,0.202932,94501.0,94499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736389878112,0.202932,94501.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389878501,0.052933,94499.0,94478.0,0.527024]
["bitfinex-derivatives","BTCF0:USTF0",1736389878700,0.3608,94494.0,94478.0,0.527024]
["bitfinex-derivatives","BTCF0:USTF0",1736389878898,0.5008,94494.0,94478.0,0.527024]
["bitfinex-derivatives","BTCF0:USTF0",1736389879105,0.5008,94494.0,94479.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736389879402,0.5008,94494.0,94485.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736389879602,0.00846,94493.0,94485.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736389879804,0.15846,94493.0,94485.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736389880412,0.15846,94493.0,94488.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736389880609,0.00846,94492.0,94481.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1736389880804,0.15846,94492.0,94485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736389881005,0.15846,94492.0,94485.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1736389881406,0.15846,94492.0,94485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389881804,0.052938,94491.0,94485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736389882004,0.05294,94487.0,94485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736389882201,0.3608,94486.0,94485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736389882409,0.15,94486.0,94485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736389882603,0.20294,94486.0,94485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736389882800,0.56374,94486.0,94485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736389883718,0.052949,94470.0,94456.0,1.1393]
["bitfinex-derivatives","BTCF0:USTF0",1736389883905,0.212949,94470.0,94456.0,1.1393]
["bitfinex-derivatives","BTCF0:USTF0",1736389884105,0.052954,94462.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389884313,0.212954,94462.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389884709,0.16,94462.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389885913,0.16,94462.0,94456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736389886507,0.001,94470.0,94456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736389886706,0.001,94470.0,94460.0,0.19067468]
["bitfinex-derivatives","BTCF0:USTF0",1736389886907,0.001,94462.0,94460.0,0.24362968]
["bitfinex-derivatives","BTCF0:USTF0",1736389887117,0.001,94462.0,94460.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736389887308,0.001,94462.0,94461.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1736389888012,0.001,94462.0,94461.0,0.368854]
["bitfinex-derivatives","BTCF0:USTF0",1736389888519,0.19067468,94480.0,94461.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1736389888706,0.001,94462.0,94461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736389889510,0.001,94462.0,94461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736389889914,0.151,94462.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389890110,0.151,94462.0,94437.0,0.05455636]
["bitfinex-derivatives","BTCF0:USTF0",1736389890111,0.052961,94449.0,94437.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1736389890417,0.052962,94448.0,94437.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1736389891019,0.052963,94446.0,94437.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1736389891216,0.4608,94446.0,94437.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1736389891415,0.052973,94428.0,94405.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1736389891621,0.3548,94426.0,94405.0,1.1376]
["bitfinex-derivatives","BTCF0:USTF0",1736389891914,0.4848,94426.0,94405.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1736389892111,0.4798,94426.0,94410.0,0.55147468]
["bitfinex-derivatives","BTCF0:USTF0",1736389892312,0.13,94426.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389892519,0.17236,94426.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389892906,0.17236,94426.0,94417.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736389893109,0.17236,94426.0,94410.0,0.55147468]
["bitfinex-derivatives","BTCF0:USTF0",1736389893309,0.17236,94426.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389893710,0.17236,94426.0,94423.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736389894318,0.04236,94426.0,94425.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736389894618,0.04336,94426.0,94425.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736389896019,0.04336,94426.0,94425.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736389896719,0.05183,94426.0,94425.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736389898214,0.05083,94426.0,94425.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736389898422,0.0015891,94445.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389898614,0.1515891,94445.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389898813,0.1515891,94445.0,94440.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1736389899717,0.00847,94444.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389899912,0.16847,94444.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389900109,0.16847,94444.0,94426.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1736389900311,0.3608,94438.0,94426.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1736389900512,0.052969,94435.0,94426.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1736389900709,0.3712,94434.0,94426.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1736389900908,0.5112,94434.0,94426.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1736389901713,0.5112,94434.0,94426.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736389902323,0.14,94434.0,94426.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736389902913,0.14,94434.0,94426.0,0.528653]
["bitfinex-derivatives","BTCF0:USTF0",1736389903113,0.14,94434.0,94426.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736389903418,0.14,94434.0,94427.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736389903624,0.141,94434.0,94427.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736389903919,0.141,94434.0,94426.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736389904623,0.141,94434.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389905420,0.141,94434.0,94426.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736389906311,0.052973,94428.0,94426.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736389906512,0.192973,94428.0,94426.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736389907318,0.192973,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389907521,0.193973,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389907821,0.202443,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389908017,0.202443,94428.0,94426.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736389908018,0.221393,94428.0,94426.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736389908827,0.221393,94428.0,94426.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1736389909122,0.221393,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389909419,0.052982,94412.0,94411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736389909615,0.052982,94412.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389909616,0.052982,94411.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389909817,0.052988,94402.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389910018,0.563788,94402.0,94388.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1736389910719,0.563788,94402.0,94386.0,0.31719789]
["bitfinex-derivatives","BTCF0:USTF0",1736389910915,0.563788,94402.0,94386.0,0.00158894]
["bitfinex-derivatives","BTCF0:USTF0",1736389911226,0.052996,94387.0,94386.0,0.00158894]
["bitfinex-derivatives","BTCF0:USTF0",1736389912022,0.3608,94393.0,94386.0,0.00158894]
["bitfinex-derivatives","BTCF0:USTF0",1736389912623,0.052993,94392.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389913627,0.001,94387.0,94386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389914128,0.053993,94392.0,94386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389914628,0.05299,94398.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389914826,0.19299,94398.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389915633,0.19299,94398.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389916428,0.05299,94397.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389916630,0.19299,94397.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389917331,0.052993,94393.0,94387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736389917522,0.16,94393.0,94392.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736389917725,0.001,94398.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389918032,0.001,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389919028,0.00158964,94410.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389919338,0.15158964,94410.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389920220,0.15258964,94410.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389920630,0.15258964,94410.0,94400.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736389920829,0.3608,94409.0,94400.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736389921032,0.052987,94404.0,94400.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736389921232,0.202987,94404.0,94400.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736389922053,0.15,94404.0,94393.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736389922230,0.05299,94397.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389922431,0.14,94397.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389922632,0.053002,94376.0,94374.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736389922938,0.053003,94373.0,94365.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736389923123,0.7556,94375.0,94365.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736389923329,0.01896,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389924135,0.01896,94372.0,94371.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1736389924733,0.12472388,94398.0,94371.0,1.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736389924937,0.22472388,94398.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389925240,0.22472388,94398.0,94392.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736389925629,0.22472388,94398.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389925834,0.14237,94398.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389926238,0.052992,94394.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389926539,0.182992,94394.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389926734,0.13,94394.0,94386.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1736389926935,0.3608,94387.0,94386.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1736389927128,0.4908,94387.0,94371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736389927331,0.440496,94386.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389927539,0.590496,94386.0,94371.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1736389927733,0.590496,94386.0,94372.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736389928535,0.591496,94386.0,94372.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736389928734,0.151,94386.0,94380.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736389928936,0.151,94386.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389929441,0.151,94386.0,94384.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736389929739,0.151,94386.0,94385.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736389929926,0.15947,94386.0,94385.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1736389930443,0.15847,94386.0,94385.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1736389931133,0.15847,94386.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389931134,0.15947,94386.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389931329,0.052999,94382.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389931533,0.202999,94382.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389932038,0.052999,94381.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389932247,0.052999,94381.0,94362.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1736389932248,0.29997711,94381.0,94362.0,1.08456]
["bitfinex-derivatives","BTCF0:USTF0",1736389932445,0.053003,94375.0,94362.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1736389932652,0.16,94375.0,94362.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1736389932937,0.16,94375.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389933135,0.053006,94369.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389934039,0.053006,94369.0,94361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736389934542,0.001,94375.0,94361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736389934738,0.151,94375.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389934936,0.151,94375.0,94366.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736389935247,0.151,94375.0,94369.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736389935542,0.151,94375.0,94373.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736389935741,0.151,94375.0,94374.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1736389935932,0.15,94375.0,94374.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1736389936141,0.15,94375.0,94370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1736389936635,0.151,94375.0,94370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1736389937039,0.15,94375.0,94370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1736389937241,0.151,94375.0,94370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1736389937436,0.151,94375.0,94371.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736389938333,0.151,94375.0,94370.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1736389938538,0.151,94375.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389938947,0.053004,94372.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389939151,1.1218,94371.0,94348.0,0.61371732]
["bitfinex-derivatives","BTCF0:USTF0",1736389939442,0.053013,94357.0,94351.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736389939839,0.19067468,94358.0,94351.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736389940148,0.357013,94356.0,94351.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736389940454,0.357013,94356.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389940455,0.517013,94356.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389940638,0.3608,94354.0,94348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389940944,0.053017,94349.0,94348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389942150,0.12472388,94351.0,94348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389942349,0.28472388,94351.0,94348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389942848,0.28472388,94351.0,94349.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1736389943044,0.16,94351.0,94349.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1736389943743,0.161,94351.0,94349.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1736389944546,0.161,94351.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389944738,0.161,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736389946347,0.161,94351.0,94345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736389946737,0.053017,94349.0,94345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736389946944,0.053017,94349.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389947143,0.3834,94348.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389947343,0.3834,94348.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389947944,0.3834,94348.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736389948145,0.52050976,94347.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389948343,0.053024,94337.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389949253,0.213024,94337.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389949758,0.3608,94336.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389949945,0.053028,94330.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389950253,0.183028,94330.0,94318.0,0.76646]
["bitfinex-derivatives","BTCF0:USTF0",1736389950554,0.053034,94319.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389951053,0.3756,94318.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389951455,0.053038,94311.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389951654,0.053038,94311.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389951957,0.053041,94307.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736389952754,0.3756,94318.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389953052,0.548,94318.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389953551,0.548,94318.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389953856,0.419,94318.0,94317.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389954241,0.42748,94318.0,94317.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389954443,0.42648,94318.0,94317.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389954648,0.42748,94318.0,94317.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389954846,0.42848,94318.0,94317.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389955245,0.42748,94318.0,94317.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389955552,0.42848,94318.0,94317.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736389955948,0.12472388,94352.0,94324.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736389955949,0.053018,94347.0,94324.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736389956145,0.15159113,94338.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389956750,0.00159113,94338.0,94332.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736389956958,0.01159113,94338.0,94332.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736389957153,0.00848,94337.0,94332.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736389957848,0.00848,94337.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389958049,0.053025,94335.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389958241,0.193025,94335.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389958645,0.14,94335.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389960451,0.142,94335.0,94333.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736389960650,0.142,94335.0,94334.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1736389960852,0.142,94335.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389961053,0.053032,94323.0,94314.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1736389961248,0.053034,94319.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389961449,0.193034,94319.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389961648,0.14,94319.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389961848,0.053038,94312.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389962045,0.203038,94312.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389963359,0.15,94312.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389963954,0.151,94312.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389964655,0.151,94312.0,94305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736389964955,0.151,94312.0,94310.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736389965148,0.151,94312.0,94311.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1736389967047,0.152,94312.0,94311.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1736389969960,0.152,94312.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389970455,0.152,94312.0,94307.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736389970656,0.152,94312.0,94310.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736389971059,0.151,94312.0,94310.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736389971859,0.151,94312.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389972951,0.15,94312.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389973259,0.00848,94311.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389973560,0.16848,94311.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389975359,0.00848,94310.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389975658,0.16848,94310.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389976257,0.2088,94310.0,94308.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736389976851,0.2098,94310.0,94308.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736389977555,0.2108,94310.0,94308.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736389978356,0.2088,94310.0,94308.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736389978561,0.13,94310.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389978758,0.12472388,94323.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389978759,0.12472388,94323.0,94322.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736389979060,0.12472388,94324.0,94322.0,0.774632]
["bitfinex-derivatives","BTCF0:USTF0",1736389979262,0.12472388,94324.0,94323.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1736389979764,0.12472388,94324.0,94322.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736389979948,0.14,94324.0,94322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736389980153,0.14,94324.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389980353,0.053037,94314.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389980557,0.053038,94312.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389980762,0.193038,94312.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389981147,0.14,94312.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389981354,0.12472388,94311.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389981554,0.26472388,94311.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389982052,0.26472388,94311.0,94306.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1736389982261,0.26472388,94311.0,94310.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736389982564,0.14,94311.0,94310.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736389983458,0.141,94311.0,94310.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736389984164,0.14,94311.0,94310.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736389984465,0.12472388,94321.0,94320.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736389984660,0.12472388,94321.0,94320.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736389984860,0.14472388,94321.0,94320.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736389985663,0.02,94321.0,94320.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736389986161,0.12472388,94330.0,94324.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736389986358,0.0788,94325.0,94324.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1736389987962,0.0798,94325.0,94324.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1736389992479,0.0798,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736389997679,0.0808,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390000676,0.20552388,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390002977,0.20452388,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390003178,0.0798,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390003777,0.0798,94325.0,94324.0,0.37181647]
["bitfinex-derivatives","BTCF0:USTF0",1736390004689,0.0808,94325.0,94324.0,0.37181647]
["bitfinex-derivatives","BTCF0:USTF0",1736390005390,0.0808,94325.0,94324.0,0.68161647]
["bitfinex-derivatives","BTCF0:USTF0",1736390005391,0.0798,94325.0,94324.0,0.68161647]
["bitfinex-derivatives","BTCF0:USTF0",1736390005688,0.15590485,94335.0,94334.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736390005893,0.01,94335.0,94334.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736390006496,0.15590485,94340.0,94339.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736390007179,0.00847,94341.0,94339.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736390008184,0.001,94340.0,94339.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736390008784,0.002,94340.0,94339.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736390009498,0.001,94340.0,94339.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736390009696,0.001,94340.0,94339.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736390009986,0.00847,94341.0,94339.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736390010393,0.15590485,94356.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390010688,0.30590485,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390011493,0.00147,94355.0,94348.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736390011794,0.13147,94355.0,94353.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736390012090,0.13147,94355.0,94348.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736390012392,0.13147,94355.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390012783,0.13447,94355.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390013492,0.28837485,94355.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390014491,0.28837485,94355.0,94351.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736390014679,0.05156263,94354.0,94353.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736390014885,0.20156263,94354.0,94353.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736390016089,0.20156263,94354.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390016090,0.151,94354.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390016290,0.151,94354.0,94349.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736390016687,0.15,94354.0,94349.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736390016889,0.151,94354.0,94349.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736390018196,0.30726068,94354.0,94349.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736390018390,0.30726068,94354.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390019493,0.30826068,94354.0,94348.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736390019694,0.15626068,94351.0,94348.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736390019890,0.30626068,94351.0,94348.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736390020286,0.30626068,94351.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390020492,0.30626068,94351.0,94350.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736390020895,0.15,94351.0,94350.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736390026001,0.151,94351.0,94350.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736390026793,0.152,94351.0,94350.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736390027498,0.15,94351.0,94350.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736390027696,0.152,94351.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390028503,0.151,94351.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390031006,0.151,94351.0,94349.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736390032297,0.15,94351.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390032492,0.152,94351.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390033201,0.152,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390033202,0.15,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390033809,0.15626068,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390033996,0.31626068,94350.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390034193,0.3284,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390034407,0.4884,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390034911,0.53996369,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390035904,0.54142369,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390036097,0.34593798,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390036297,0.21302369,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390037108,0.21502369,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390037607,0.21502369,94349.0,94348.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736390038206,0.32000642,94349.0,94348.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736390038512,0.18708582,94356.0,94355.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736390038700,0.34708582,94356.0,94355.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736390039905,0.16,94356.0,94355.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736390042118,0.16,94356.0,94355.0,0.774613]
["bitfinex-derivatives","BTCF0:USTF0",1736390042815,0.18708582,94372.0,94355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736390043012,0.33708582,94372.0,94371.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1736390043315,0.15,94372.0,94371.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1736390044008,0.15,94372.0,94371.0,0.774604]
["bitfinex-derivatives","BTCF0:USTF0",1736390044209,0.18708582,94374.0,94371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736390044421,0.21770965,94385.0,94384.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736390044719,0.08,94385.0,94384.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736390045821,0.089,94385.0,94384.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736390046317,0.088,94385.0,94384.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736390046819,0.3848,94398.0,94390.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736390047020,0.5448,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390047417,0.1276171,94394.0,94373.0,0.19032711]
["bitfinex-derivatives","BTCF0:USTF0",1736390047617,0.3608,94375.0,94373.0,0.19032711]
["bitfinex-derivatives","BTCF0:USTF0",1736390047814,0.053006,94368.0,94367.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390048022,0.203006,94368.0,94367.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390048623,0.203006,94368.0,94352.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1736390048920,0.3608,94364.0,94352.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1736390049119,0.15,94364.0,94352.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1736390049311,0.15,94364.0,94362.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736390049515,0.15,94364.0,94363.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1736390050720,0.3608,94396.0,94386.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736390051022,0.5208,94396.0,94387.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736390051214,0.5208,94396.0,94389.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736390052614,0.5258,94396.0,94389.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736390053526,0.5218,94396.0,94389.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736390055017,0.5218,94396.0,94389.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736390055817,0.5218,94396.0,94389.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736390056827,0.5218,94396.0,94390.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736390058330,0.5218,94396.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390058331,0.413792,94393.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390058523,0.052998,94382.0,94363.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1736390058833,0.3608,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390059021,0.5008,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390059823,0.5008,94376.0,94364.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736390060020,0.14,94376.0,94366.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390060220,0.14,94376.0,94374.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736390060823,0.14,94376.0,94366.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390061024,0.14,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390061025,0.5008,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390061829,0.5008,94376.0,94364.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736390062033,0.5018,94376.0,94363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736390062227,0.5018,94376.0,94368.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736390062621,0.5018,94376.0,94369.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736390062826,0.5008,94376.0,94369.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736390063732,0.5038,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390063918,0.5038,94376.0,94364.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736390064926,0.05154918,94375.0,94365.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736390065229,0.21154918,94375.0,94365.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736390065434,0.4066,94374.0,94365.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736390065621,1.2751,94374.0,94365.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736390066130,0.12485645,94367.0,94365.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1736390066724,0.12485645,94367.0,94365.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1736390067231,0.12485645,94373.0,94365.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1736390067425,0.26485645,94373.0,94365.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1736390068827,0.001,94367.0,94365.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1736390069623,0.3608,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736390069825,0.5208,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736390070228,0.5208,94366.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390070829,0.163,94366.0,94365.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736390071023,0.163,94366.0,94365.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736390072238,0.003,94366.0,94365.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736390072534,0.002,94366.0,94365.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736390072730,0.004,94366.0,94365.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736390075535,0.004,94366.0,94365.0,0.42466721]
["bitfinex-derivatives","BTCF0:USTF0",1736390079437,0.12495871,94373.0,94372.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736390079738,0.02,94373.0,94372.0,0.528044]
["bitfinex-derivatives","BTCF0:USTF0",1736390080328,0.15619966,94379.0,94372.0,0.528044]
["bitfinex-derivatives","BTCF0:USTF0",1736390080542,0.15619966,94386.0,94384.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736390081231,0.30619966,94386.0,94384.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736390081628,0.15,94386.0,94384.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736390083448,0.15,94386.0,94384.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1736390084446,0.15,94386.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390085441,0.15,94386.0,94384.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1736390085646,0.15,94386.0,94385.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1736390086835,0.15,94386.0,94385.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1736390087438,0.15,94386.0,94385.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1736390088943,0.15,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390091940,0.151,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390092941,0.15,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390093549,0.15,94386.0,94380.0,0.06359828]
["bitfinex-derivatives","BTCF0:USTF0",1736390093942,0.151,94386.0,94380.0,0.06359828]
["bitfinex-derivatives","BTCF0:USTF0",1736390094249,0.151,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390094842,0.151,94386.0,94381.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736390095041,0.151,94386.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390095243,0.151,94386.0,94385.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736390095448,0.15,94386.0,94385.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736390096344,0.151,94386.0,94385.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736390096949,0.151,94386.0,94385.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736390097653,0.151,94386.0,94385.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1736390099338,0.15,94386.0,94385.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736390099550,0.15,94386.0,94385.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736390099755,0.15,94386.0,94385.0,0.414796]
["bitfinex-derivatives","BTCF0:USTF0",1736390100245,0.15,94386.0,94385.0,0.415796]
["bitfinex-derivatives","BTCF0:USTF0",1736390100649,0.15,94386.0,94385.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736390100843,0.15,94386.0,94385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390101352,0.15,94386.0,94385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390102339,0.151,94386.0,94385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390102541,0.15778917,94399.0,94385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390102755,0.08158951,94399.0,94398.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736390103146,0.18721019,94402.0,94401.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736390103352,0.21770965,94421.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390103545,0.35770965,94421.0,94410.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390103940,0.35770965,94421.0,94410.0,0.2552342]
["bitfinex-derivatives","BTCF0:USTF0",1736390104147,0.14,94421.0,94419.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736390104545,0.145,94421.0,94406.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1736390104750,0.3608,94413.0,94406.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1736390104949,0.5008,94413.0,94406.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1736390105657,0.13012911,94412.0,94406.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1736390105852,0.3608,94407.0,94406.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1736390106057,0.4108,94407.0,94406.0,0.527944]
["bitfinex-derivatives","BTCF0:USTF0",1736390106655,0.46232326,94407.0,94406.0,0.527944]
["bitfinex-derivatives","BTCF0:USTF0",1736390107257,0.46432326,94407.0,94406.0,0.527944]
["bitfinex-derivatives","BTCF0:USTF0",1736390109149,0.46732326,94407.0,94406.0,0.527944]
["bitfinex-derivatives","BTCF0:USTF0",1736390109554,0.5458717,94407.0,94406.0,0.527944]
["bitfinex-derivatives","BTCF0:USTF0",1736390109856,0.5438717,94407.0,94406.0,0.527944]
["bitfinex-derivatives","BTCF0:USTF0",1736390110058,0.5428717,94407.0,94406.0,0.527944]
["bitfinex-derivatives","BTCF0:USTF0",1736390110359,0.5418717,94407.0,94406.0,0.527944]
["bitfinex-derivatives","BTCF0:USTF0",1736390111258,0.1810717,94407.0,94406.0,0.527944]
["bitfinex-derivatives","BTCF0:USTF0",1736390111961,1.1914,94426.0,94406.0,0.527944]
["bitfinex-derivatives","BTCF0:USTF0",1736390111962,0.87710001,94426.0,94421.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736390112256,0.09080001,94426.0,94424.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736390112461,0.09080001,94426.0,94410.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390112648,0.3608,94419.0,94410.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390112854,0.4308,94419.0,94415.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736390113257,0.4308,94419.0,94416.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736390114054,0.4308,94419.0,94417.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736390115154,0.012,94426.0,94417.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736390115460,0.152,94426.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390115653,0.003,94419.0,94412.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736390115853,0.147,94419.0,94412.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736390116254,0.5078,94419.0,94412.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736390116455,0.5048,94419.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390116659,0.5048,94419.0,94405.0,0.78078232]
["bitfinex-derivatives","BTCF0:USTF0",1736390116660,0.15976177,94418.0,94405.0,0.72779732]
["bitfinex-derivatives","BTCF0:USTF0",1736390116863,0.3608,94409.0,94405.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390117163,0.5208,94409.0,94405.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390117364,0.5208,94409.0,94402.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736390117560,0.5208,94409.0,94390.0,0.4884171]
["bitfinex-derivatives","BTCF0:USTF0",1736390117865,0.3608,94391.0,94382.0,0.25450624]
["bitfinex-derivatives","BTCF0:USTF0",1736390118070,1.1269,94390.0,94382.0,0.25450624]
["bitfinex-derivatives","BTCF0:USTF0",1736390118364,1.2869,94390.0,94382.0,0.25450624]
["bitfinex-derivatives","BTCF0:USTF0",1736390118561,1.2869,94390.0,94382.0,0.00158892]
["bitfinex-derivatives","BTCF0:USTF0",1736390118952,1.2869,94390.0,94382.0,0.00458892]
["bitfinex-derivatives","BTCF0:USTF0",1736390120163,1.2879,94390.0,94382.0,0.01358892]
["bitfinex-derivatives","BTCF0:USTF0",1736390120563,1.2869,94390.0,94382.0,0.00458892]
["bitfinex-derivatives","BTCF0:USTF0",1736390120864,1.2879,94390.0,94382.0,0.01358892]
["bitfinex-derivatives","BTCF0:USTF0",1736390121164,1.2879,94390.0,94365.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390121165,0.3608,94383.0,94365.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390121460,0.3608,94372.0,94365.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390121666,0.5208,94372.0,94365.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390122364,0.5208,94372.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390123266,0.5218,94372.0,94365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736390123761,0.5218,94372.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390123762,0.5228,94372.0,94365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390124761,0.5228,94372.0,94360.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390124964,0.5228,94372.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390125559,0.5218,94372.0,94360.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390125754,0.5238,94372.0,94360.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390126963,0.5238,94372.0,94358.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736390127180,0.5228,94372.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390127461,0.3608,94362.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390127673,0.5108,94362.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390128766,0.5118,94362.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390129466,0.5118,94362.0,94356.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736390130772,0.5118,94362.0,94356.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1736390131174,0.5108,94362.0,94356.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1736390131661,0.5108,94362.0,94357.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736390131867,0.5108,94362.0,94356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390132371,0.5108,94362.0,94360.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736390132372,0.15,94362.0,94360.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736390132672,0.3623899,94381.0,94361.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1736390132859,0.4932299,94381.0,94370.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390133169,0.4923899,94381.0,94377.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736390134570,0.4953899,94381.0,94377.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736390135679,0.4983899,94381.0,94377.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736390135973,0.4953899,94381.0,94377.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736390136174,0.5013899,94381.0,94377.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736390139276,0.1405899,94381.0,94379.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736390139667,0.139,94381.0,94379.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736390140676,0.136,94381.0,94379.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736390140976,0.14,94381.0,94379.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736390141770,0.14,94381.0,94377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390142479,0.141,94381.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390143477,0.14,94381.0,94377.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1736390143886,0.139,94381.0,94377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390144189,0.14,94381.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390144871,0.14,94381.0,94379.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736390145074,0.14,94381.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390145274,0.141,94381.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390145784,0.14,94381.0,94377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390146374,0.4154,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390146574,0.9496,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390146976,0.9496,94380.0,94369.0,0.06361565]
["bitfinex-derivatives","BTCF0:USTF0",1736390147182,0.9496,94380.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390148677,0.9496,94380.0,94369.0,0.06361565]
["bitfinex-derivatives","BTCF0:USTF0",1736390148984,0.9596,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390149483,0.9586,94380.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390150589,0.9586,94380.0,94366.0,0.528047]
["bitfinex-derivatives","BTCF0:USTF0",1736390150590,1.008599,94380.0,94366.0,0.528047]
["bitfinex-derivatives","BTCF0:USTF0",1736390150787,0.3608,94376.0,94366.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736390150994,0.5108,94376.0,94366.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736390152079,0.12495368,94369.0,94366.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736390152277,0.27495368,94369.0,94366.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736390153282,0.15,94369.0,94366.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736390153791,0.151,94369.0,94366.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736390154081,0.3608,94368.0,94345.0,0.64051732]
["bitfinex-derivatives","BTCF0:USTF0",1736390154285,0.3608,94368.0,94348.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736390154286,0.053007,94366.0,94348.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736390154482,0.203007,94366.0,94348.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736390154689,0.15,94366.0,94350.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736390154883,0.15,94366.0,94352.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736390155086,0.15,94366.0,94353.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736390155295,0.15,94366.0,94354.0,0.00658974]
["bitfinex-derivatives","BTCF0:USTF0",1736390155683,0.12495368,94361.0,94354.0,0.00658974]
["bitfinex-derivatives","BTCF0:USTF0",1736390155885,0.23495368,94361.0,94354.0,0.00658974]
["bitfinex-derivatives","BTCF0:USTF0",1736390156186,0.23495368,94361.0,94355.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736390156984,0.11,94361.0,94355.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736390158595,0.11,94361.0,94354.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1736390158800,0.11,94361.0,94357.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736390159101,0.111,94361.0,94357.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736390160098,0.112,94361.0,94357.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736390160690,0.111,94361.0,94357.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736390160896,0.112,94361.0,94357.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736390161097,0.112,94361.0,94354.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1736390161287,0.112,94361.0,94359.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736390162197,0.111,94361.0,94359.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736390162400,0.11,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390162602,0.001,94361.0,94360.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1736390162900,0.1562332,94374.0,94373.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736390163195,0.11780093,94374.0,94373.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736390163997,0.21780093,94374.0,94373.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736390164199,0.21780093,94374.0,94373.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736390164596,0.00158973,94380.0,94373.0,0.06371126]
["bitfinex-derivatives","BTCF0:USTF0",1736390164797,0.00158973,94380.0,94379.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736390164798,0.10158973,94380.0,94379.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736390165295,0.00158973,94380.0,94379.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736390165496,0.00158973,94380.0,94379.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1736390165992,0.3608,94398.0,94379.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1736390166192,0.4908,94398.0,94390.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736390166387,0.4908,94398.0,94388.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390167099,0.13,94398.0,94388.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390167697,0.13,94398.0,94394.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736390167899,0.3608,94396.0,94394.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736390168100,0.5008,94396.0,94394.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736390168797,0.5008,94396.0,94394.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736390169096,0.5068,94396.0,94394.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1736390169488,0.155,94396.0,94394.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1736390170986,0.155,94396.0,94394.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736390170987,0.149,94396.0,94394.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736390171792,0.14,94396.0,94394.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1736390175404,0.34535121,94408.0,94394.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1736390175598,0.3608,94400.0,94398.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390175908,0.3608,94400.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390175909,0.5108,94400.0,94399.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736390176607,0.3608,94409.0,94408.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736390176807,0.4808,94409.0,94408.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736390177400,0.12,94409.0,94408.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736390177595,0.3608,94423.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390177811,0.15,94423.0,94422.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736390178013,0.16965294,94426.0,94425.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736390178208,0.13,94426.0,94425.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736390178406,0.14158876,94445.0,94439.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736390179308,0.14158876,94445.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390179507,0.14,94445.0,94443.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736390179722,0.149,94445.0,94443.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736390180809,0.149,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390181001,0.154,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390181513,0.00158846,94470.0,94454.0,0.1805741]
["bitfinex-derivatives","BTCF0:USTF0",1736390181705,0.4308,94465.0,94455.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736390182012,0.4308,94465.0,94456.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736390182409,0.07,94465.0,94456.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736390182712,0.077,94465.0,94464.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736390183207,0.086,94465.0,94457.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736390183707,0.086,94465.0,94457.0,0.527836]
["bitfinex-derivatives","BTCF0:USTF0",1736390183916,0.086,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390184112,0.079,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390184306,0.085,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390185212,0.084,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390185407,0.075,94465.0,94463.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736390185610,0.076,94465.0,94463.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736390186113,0.076,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390186314,0.006,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390186704,0.006,94465.0,94463.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736390186905,0.016,94465.0,94463.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736390188313,0.015,94465.0,94463.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736390188610,0.024,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390188805,0.019,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390189006,0.01,94465.0,94464.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736390189814,0.15,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390190209,0.151,94465.0,94464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736390191613,0.151,94465.0,94464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736390191909,0.151,94465.0,94457.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736390191910,0.203952,94465.0,94457.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1736390192109,0.3608,94458.0,94434.0,0.61371732]
["bitfinex-derivatives","BTCF0:USTF0",1736390192310,0.5008,94458.0,94434.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736390192505,0.5008,94458.0,94437.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736390193108,0.5008,94458.0,94433.0,0.19016723]
["bitfinex-derivatives","BTCF0:USTF0",1736390193109,0.3608,94448.0,94433.0,0.19016723]
["bitfinex-derivatives","BTCF0:USTF0",1736390193316,0.317,94447.0,94433.0,0.19016723]
["bitfinex-derivatives","BTCF0:USTF0",1736390193512,0.457,94447.0,94433.0,0.19016723]
["bitfinex-derivatives","BTCF0:USTF0",1736390193718,0.3608,94437.0,94433.0,0.19016723]
["bitfinex-derivatives","BTCF0:USTF0",1736390194016,0.14,94437.0,94431.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736390194911,0.14,94437.0,94436.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736390195120,0.317,94447.0,94440.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736390195308,0.317,94447.0,94431.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1736390195309,0.14,94447.0,94437.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390195509,0.14,94447.0,94443.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736390196813,0.14,94447.0,94443.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736390197015,0.14,94447.0,94444.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736390197415,0.14,94447.0,94445.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736390197713,0.3136,94463.0,94449.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736390197913,0.4736,94463.0,94450.0,0.1805761]
["bitfinex-derivatives","BTCF0:USTF0",1736390198514,0.4736,94463.0,94451.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736390198713,0.4736,94463.0,94450.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390198910,0.4736,94463.0,94455.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736390199117,0.16,94463.0,94450.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390199718,0.161,94463.0,94450.0,0.1276171]
["bitfinex-derivatives","BTCF0:USTF0",1736390200017,0.161,94463.0,94461.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736390200219,0.001,94463.0,94461.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736390200421,1.1236,94499.0,94487.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736390200609,1.1236,94499.0,94489.0,0.1805551]
["bitfinex-derivatives","BTCF0:USTF0",1736390200610,0.901,94499.0,94489.0,0.1805551]
["bitfinex-derivatives","BTCF0:USTF0",1736390200809,0.901,94499.0,94490.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736390201012,0.09,94499.0,94495.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736390202234,0.094,94499.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390202416,0.094,94499.0,94495.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736390202617,0.099,94499.0,94495.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736390203214,0.101,94499.0,94495.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736390203616,0.101,94499.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390203922,0.101,94499.0,94496.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736390204322,0.099,94499.0,94496.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736390204723,0.099,94499.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390205230,0.101,94499.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390205424,0.3206,94498.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390205732,0.4506,94498.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390206323,0.4506,94498.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390206324,0.503533,94498.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390206523,0.503533,94498.0,94479.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736390206723,0.3608,94491.0,94479.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736390207027,0.4908,94491.0,94480.0,0.19072276]
["bitfinex-derivatives","BTCF0:USTF0",1736390209028,0.4918,94491.0,94480.0,0.19072276]
["bitfinex-derivatives","BTCF0:USTF0",1736390209226,0.4938,94491.0,94480.0,0.19072276]
["bitfinex-derivatives","BTCF0:USTF0",1736390210422,0.4938,94491.0,94480.0,0.38088999]
["bitfinex-derivatives","BTCF0:USTF0",1736390210620,0.4938,94491.0,94480.0,0.19016723]
["bitfinex-derivatives","BTCF0:USTF0",1736390210830,0.3608,94482.0,94480.0,0.19016723]
["bitfinex-derivatives","BTCF0:USTF0",1736390211127,0.543742,94482.0,94475.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390211330,0.543742,94482.0,94468.0,0.2545051]
["bitfinex-derivatives","BTCF0:USTF0",1736390211531,0.3608,94474.0,94468.0,0.2545051]
["bitfinex-derivatives","BTCF0:USTF0",1736390211737,0.4908,94474.0,94468.0,0.2545051]
["bitfinex-derivatives","BTCF0:USTF0",1736390212931,0.4908,94474.0,94468.0,0.00158778]
["bitfinex-derivatives","BTCF0:USTF0",1736390213436,0.4908,94474.0,94468.0,0.00458778]
["bitfinex-derivatives","BTCF0:USTF0",1736390214020,0.4908,94474.0,94468.0,0.00558778]
["bitfinex-derivatives","BTCF0:USTF0",1736390214624,0.4908,94474.0,94468.0,0.00458778]
["bitfinex-derivatives","BTCF0:USTF0",1736390214823,0.3308,94473.0,94468.0,0.00458778]
["bitfinex-derivatives","BTCF0:USTF0",1736390215031,0.513747,94473.0,94468.0,0.00458778]
["bitfinex-derivatives","BTCF0:USTF0",1736390215232,0.513747,94473.0,94455.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390215233,0.052948,94472.0,94455.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390215530,0.052948,94472.0,94454.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1736390215531,0.3608,94465.0,94454.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1736390215735,0.4908,94465.0,94454.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1736390215934,0.3608,94457.0,94454.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1736390216138,0.5108,94457.0,94453.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390216328,0.052957,94456.0,94453.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390216635,0.202957,94456.0,94455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390218025,0.205957,94456.0,94454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390218645,0.211957,94456.0,94444.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736390219640,0.3608,94449.0,94439.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736390219843,0.5108,94449.0,94436.0,0.0015882]
["bitfinex-derivatives","BTCF0:USTF0",1736390220141,0.5108,94449.0,94444.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736390220332,0.5108,94449.0,94436.0,0.0015882]
["bitfinex-derivatives","BTCF0:USTF0",1736390220534,0.15,94449.0,94448.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736390220733,0.009,94456.0,94455.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736390220929,0.169,94456.0,94455.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736390221237,0.167,94456.0,94455.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736390221431,0.161,94456.0,94455.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736390221834,0.16,94456.0,94455.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736390222034,0.16,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390223241,0.16,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390224643,0.161,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390225138,0.161,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390225644,0.161,94456.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390225841,0.162,94456.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390226345,0.164,94456.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390226547,0.004,94456.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390226843,0.004,94456.0,94452.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1736390227230,0.004,94456.0,94454.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736390227635,0.005,94456.0,94452.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1736390227834,0.005,94456.0,94455.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736390228039,0.002,94456.0,94455.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736390228431,0.3608,94478.0,94455.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736390228633,0.15158841,94468.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390229234,0.15158841,94468.0,94452.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1736390229543,0.15158841,94468.0,94455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736390229944,0.15158841,94468.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390230540,0.15,94468.0,94466.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736390230935,0.15,94468.0,94466.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1736390231833,0.152,94468.0,94466.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1736390232841,0.155,94468.0,94466.0,0.527551]
["bitfinex-derivatives","BTCF0:USTF0",1736390233233,0.152,94468.0,94466.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736390233447,0.152,94468.0,94466.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1736390234944,0.152,94468.0,94466.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736390235254,0.15,94468.0,94466.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1736390235646,0.15,94468.0,94466.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736390235945,0.15,94468.0,94466.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736390237149,0.20295,94468.0,94466.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736390237541,0.15,94468.0,94466.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736390238650,0.152,94468.0,94466.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736390239451,0.15,94468.0,94466.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736390239647,0.15,94468.0,94466.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736390240346,0.15,94468.0,94467.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736390240942,0.15,94468.0,94466.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736390241652,0.15,94468.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390241851,0.052959,94452.0,94443.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390242039,0.212959,94452.0,94443.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390242350,0.16,94452.0,94443.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390242746,0.16,94452.0,94445.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736390243048,0.16,94452.0,94443.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390243253,0.05296,94450.0,94443.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390243453,0.20296,94450.0,94443.0,0.25291732]
["bitfinex-derivatives","BTCF0:USTF0",1736390243649,0.12459353,94449.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390243851,0.27459353,94449.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390244044,0.27459353,94449.0,94441.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736390244441,0.27459353,94449.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390245154,0.151,94449.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390245556,0.151,94449.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390246148,0.151,94449.0,94440.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736390246347,0.12459353,94447.0,94440.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736390246542,0.27459353,94447.0,94440.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736390246746,0.27459353,94447.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390247356,0.27459353,94447.0,94440.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1736390247657,0.27459353,94447.0,94440.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1736390247951,0.12459353,94446.0,94440.0,0.889325]
["bitfinex-derivatives","BTCF0:USTF0",1736390248156,0.26459353,94446.0,94440.0,0.889325]
["bitfinex-derivatives","BTCF0:USTF0",1736390248351,0.26459353,94446.0,94440.0,0.888325]
["bitfinex-derivatives","BTCF0:USTF0",1736390249055,0.14,94446.0,94440.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1736390249557,0.14,94446.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390250060,0.14,94446.0,94440.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1736390251449,0.26459353,94446.0,94440.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1736390251649,0.26559353,94446.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390252652,0.141,94446.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390258165,0.14,94446.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390258958,0.141,94446.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390259766,0.14,94446.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390261860,0.141,94446.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390262657,0.14,94446.0,94440.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1736390264061,0.141,94446.0,94440.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1736390264568,0.141,94446.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390265666,0.14,94446.0,94440.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1736390266469,0.26559353,94446.0,94440.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1736390267263,0.26459353,94446.0,94440.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1736390267771,0.12459353,94445.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390268069,0.28459353,94445.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390268970,0.28459353,94445.0,94440.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1736390269365,0.12459353,94443.0,94440.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1736390269565,0.28459353,94443.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390271069,0.12459353,94442.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390271270,0.28459353,94442.0,94440.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390272275,0.18632606,94451.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390272582,0.18632606,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390273074,0.18632606,94451.0,94450.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1736390273374,0.18732606,94451.0,94450.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1736390273769,0.001,94451.0,94450.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1736390274172,0.18632606,94469.0,94450.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1736390274361,0.32632606,94469.0,94450.0,0.90017832]
["bitfinex-derivatives","BTCF0:USTF0",1736390274566,0.32632606,94469.0,94456.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736390274966,0.14,94469.0,94456.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736390275362,0.14,94469.0,94451.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1736390275568,0.14,94469.0,94458.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736390275771,0.14,94469.0,94460.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736390276476,0.14,94469.0,94461.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736390277285,0.14,94469.0,94462.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736390277570,0.141,94469.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390277771,0.142,94469.0,94459.0,0.12727832]
["bitfinex-derivatives","BTCF0:USTF0",1736390278077,0.142,94469.0,94467.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736390278470,0.141,94469.0,94467.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736390278773,0.142,94469.0,94467.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736390278972,0.141,94469.0,94467.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736390279166,0.142,94469.0,94467.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736390279770,0.142,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390279968,0.18632606,94482.0,94480.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736390280170,0.5008,94481.0,94480.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736390282781,0.5068,94481.0,94480.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736390283078,0.5098,94481.0,94480.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736390284184,0.18632606,94499.0,94498.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736390284378,0.1,94500.0,94498.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1736390284789,0.1,94500.0,94499.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1736390285778,0.1,94500.0,94498.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1736390286076,0.112,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390286276,0.242,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390286682,0.6251,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390286879,0.6211,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390287073,0.6251,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390288470,0.6211,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390288674,0.6241,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390291584,0.9849,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390291786,0.9849,94500.0,94458.0,0.25385163]
["bitfinex-derivatives","BTCF0:USTF0",1736390291787,2.14766457,94500.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390291993,0.12727832,94472.0,94469.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736390292301,0.13,94472.0,94469.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736390293474,0.13,94472.0,94462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736390293993,0.13,94472.0,94462.0,0.416753]
["bitfinex-derivatives","BTCF0:USTF0",1736390294181,0.13,94472.0,94469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736390294780,0.13,94472.0,94469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736390294981,0.13,94472.0,94469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390295680,0.131,94472.0,94462.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736390296084,0.131,94472.0,94466.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736390296387,0.131,94472.0,94462.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736390296591,0.25827832,94472.0,94462.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736390297388,0.26027832,94472.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390297991,0.25827832,94472.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390298190,0.25927832,94472.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390298683,0.25827832,94472.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390298890,0.26027832,94472.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390299383,0.133,94472.0,94464.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736390300588,0.133,94472.0,94466.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736390300778,0.131,94472.0,94466.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736390300981,0.132,94472.0,94466.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736390301182,0.133,94472.0,94466.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736390301485,0.135,94472.0,94466.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736390301887,0.133,94472.0,94466.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736390302188,0.134,94472.0,94466.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736390302493,0.186947,94472.0,94464.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736390303894,0.188947,94472.0,94464.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736390304078,0.187947,94472.0,94464.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736390304282,0.186947,94472.0,94464.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736390304790,0.3608,94467.0,94464.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736390305089,0.4908,94467.0,94464.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736390306088,0.052952,94464.0,94456.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736390306394,0.052953,94463.0,94452.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736390306593,0.3608,94458.0,94452.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736390306790,0.7249,94457.0,94452.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736390307088,1.3095,94457.0,94444.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1736390307306,1.3095,94457.0,94453.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736390307885,1.3095,94457.0,94444.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1736390308183,1.3095,94457.0,94454.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736390308384,1.3095,94457.0,94444.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1736390308385,0.8849,94457.0,94455.0,0.527437]
["bitfinex-derivatives","BTCF0:USTF0",1736390308694,0.16,94457.0,94455.0,0.527437]
["bitfinex-derivatives","BTCF0:USTF0",1736390308994,0.163,94457.0,94455.0,0.527437]
["bitfinex-derivatives","BTCF0:USTF0",1736390310997,0.163,94457.0,94455.0,0.888237]
["bitfinex-derivatives","BTCF0:USTF0",1736390311198,0.162,94457.0,94455.0,0.888237]
["bitfinex-derivatives","BTCF0:USTF0",1736390311891,0.161,94457.0,94455.0,0.888237]
["bitfinex-derivatives","BTCF0:USTF0",1736390312489,0.161,94457.0,94455.0,0.891237]
["bitfinex-derivatives","BTCF0:USTF0",1736390312693,0.16,94457.0,94455.0,0.891237]
["bitfinex-derivatives","BTCF0:USTF0",1736390312997,0.16,94457.0,94455.0,0.892237]
["bitfinex-derivatives","BTCF0:USTF0",1736390314388,0.16,94457.0,94455.0,0.888237]
["bitfinex-derivatives","BTCF0:USTF0",1736390314586,0.16,94457.0,94455.0,0.891237]
["bitfinex-derivatives","BTCF0:USTF0",1736390314995,0.16,94457.0,94455.0,0.888237]
["bitfinex-derivatives","BTCF0:USTF0",1736390315191,0.16,94457.0,94455.0,0.890237]
["bitfinex-derivatives","BTCF0:USTF0",1736390315399,0.16,94457.0,94455.0,0.892237]
["bitfinex-derivatives","BTCF0:USTF0",1736390315700,0.16,94457.0,94455.0,0.84028]
["bitfinex-derivatives","BTCF0:USTF0",1736390316202,0.16,94457.0,94455.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1736390316400,0.16,94457.0,94455.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1736390316700,0.16,94457.0,94455.0,0.892237]
["bitfinex-derivatives","BTCF0:USTF0",1736390318387,0.16,94457.0,94455.0,0.890237]
["bitfinex-derivatives","BTCF0:USTF0",1736390319593,0.16,94457.0,94455.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1736390320193,0.16,94457.0,94455.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736390320894,0.00283844,94457.0,94455.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736390321093,0.05579444,94457.0,94455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390321305,0.3311,94456.0,94455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390321602,0.4711,94456.0,94455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390321803,0.4711,94456.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390322501,0.4741,94456.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390322703,0.4741,94456.0,94445.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1736390322704,0.143,94456.0,94445.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1736390322893,0.29912697,94456.0,94449.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736390323097,0.29612697,94456.0,94446.0,0.1184687]
["bitfinex-derivatives","BTCF0:USTF0",1736390323397,0.29612697,94456.0,94452.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736390324198,0.14,94456.0,94445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390324506,0.14,94456.0,94455.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736390324895,0.14,94456.0,94455.0,0.465757]
["bitfinex-derivatives","BTCF0:USTF0",1736390325206,0.14,94456.0,94455.0,0.864157]
["bitfinex-derivatives","BTCF0:USTF0",1736390325897,0.142,94456.0,94455.0,0.864157]
["bitfinex-derivatives","BTCF0:USTF0",1736390326590,0.144,94456.0,94455.0,0.864157]
["bitfinex-derivatives","BTCF0:USTF0",1736390327703,0.142,94456.0,94455.0,0.865157]
["bitfinex-derivatives","BTCF0:USTF0",1736390328098,0.142,94456.0,94455.0,1.339757]
["bitfinex-derivatives","BTCF0:USTF0",1736390328304,0.14,94456.0,94455.0,0.533557]
["bitfinex-derivatives","BTCF0:USTF0",1736390328508,0.14,94456.0,94455.0,0.532557]
["bitfinex-derivatives","BTCF0:USTF0",1736390328806,0.14,94456.0,94455.0,0.54313255]
["bitfinex-derivatives","BTCF0:USTF0",1736390329502,0.14,94456.0,94455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736390329898,0.14,94456.0,94455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736390330101,1.2933,94456.0,94455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736390331402,1.2933,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390332199,0.14,94456.0,94455.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1736390333405,0.14,94456.0,94455.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1736390333700,0.12528157,94465.0,94464.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736390333908,0.12528157,94465.0,94464.0,0.888392]
["bitfinex-derivatives","BTCF0:USTF0",1736390334998,0.12528157,94477.0,94464.0,0.888392]
["bitfinex-derivatives","BTCF0:USTF0",1736390335196,0.25528157,94477.0,94476.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736390336500,0.13,94477.0,94476.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736390336696,0.13,94477.0,94476.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1736390337697,0.13,94477.0,94476.0,0.416745]
["bitfinex-derivatives","BTCF0:USTF0",1736390338297,0.13,94477.0,94476.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736390338607,0.13,94477.0,94476.0,0.415745]
["bitfinex-derivatives","BTCF0:USTF0",1736390340709,0.13,94477.0,94476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390342509,0.131,94477.0,94476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390342706,0.131,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390343206,0.131,94477.0,94464.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736390343207,0.052951,94466.0,94464.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736390343408,0.052951,94466.0,94451.0,0.25385163]
["bitfinex-derivatives","BTCF0:USTF0",1736390343409,0.052953,94463.0,94451.0,0.25385163]
["bitfinex-derivatives","BTCF0:USTF0",1736390343705,0.052953,94463.0,94447.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736390343706,0.15,94463.0,94453.0,0.19011379]
["bitfinex-derivatives","BTCF0:USTF0",1736390343905,0.052954,94461.0,94453.0,0.19011379]
["bitfinex-derivatives","BTCF0:USTF0",1736390344110,0.052958,94454.0,94453.0,0.19011379]
["bitfinex-derivatives","BTCF0:USTF0",1736390344301,0.16,94454.0,94443.0,0.31560895]
["bitfinex-derivatives","BTCF0:USTF0",1736390344501,0.052962,94447.0,94443.0,0.31560895]
["bitfinex-derivatives","BTCF0:USTF0",1736390344702,0.212962,94447.0,94443.0,0.31560895]
["bitfinex-derivatives","BTCF0:USTF0",1736390344909,0.212962,94447.0,94433.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736390345309,0.052962,94446.0,94433.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736390345609,0.182962,94446.0,94433.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736390346418,0.15613772,94437.0,94433.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736390347411,0.15613772,94439.0,94437.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736390348403,0.12478609,94438.0,94430.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1736390348615,0.12478609,94438.0,94437.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736390349313,0.12478609,94438.0,94437.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736390349706,0.3009,94464.0,94446.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736390349707,0.12478609,94447.0,94446.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736390351118,0.12478609,94450.0,94449.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736390351509,0.25478609,94450.0,94449.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736390352615,0.13,94450.0,94449.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736390352816,0.13,94450.0,94449.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736390353208,0.13,94450.0,94449.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1736390357622,0.13,94450.0,94449.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1736390357810,0.13,94450.0,94449.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1736390358418,0.13,94450.0,94449.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1736390358617,0.13,94450.0,94449.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1736390359018,0.13,94450.0,94449.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736390359214,0.13,94450.0,94449.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1736390359724,0.13,94450.0,94449.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1736390360420,0.12478609,94464.0,94463.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736390360624,0.28478609,94464.0,94463.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736390361319,0.16,94464.0,94463.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736390361615,0.12478609,94468.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390361821,0.27478609,94468.0,94467.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1736390362017,0.27478609,94468.0,94467.0,0.888391]
["bitfinex-derivatives","BTCF0:USTF0",1736390362719,0.12486094,94479.0,94474.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736390362926,0.27486094,94479.0,94478.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736390364125,0.15,94479.0,94478.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736390365120,0.15,94479.0,94478.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736390366431,0.15,94479.0,94478.0,0.06548672]
["bitfinex-derivatives","BTCF0:USTF0",1736390370019,0.15,94479.0,94478.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736390371035,0.15,94479.0,94478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390371333,0.15,94479.0,94478.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1736390372331,0.152,94479.0,94478.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736390372932,0.151,94479.0,94478.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736390373326,0.151,94479.0,94478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390374235,0.15,94479.0,94478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390375123,0.151,94479.0,94478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390375539,0.152,94479.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390376530,0.151,94479.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390377434,0.15,94479.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390377929,0.15,94479.0,94478.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736390379229,0.15,94479.0,94478.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1736390380430,0.15,94479.0,94478.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736390380628,0.15,94479.0,94478.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1736390381325,0.15,94479.0,94478.0,0.056944]
["bitfinex-derivatives","BTCF0:USTF0",1736390381635,0.15,94479.0,94478.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1736390382346,0.15,94479.0,94478.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1736390383733,0.15,94479.0,94478.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736390383939,0.15,94479.0,94478.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1736390384631,0.15,94479.0,94478.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736390384833,0.15,94479.0,94478.0,0.056944]
["bitfinex-derivatives","BTCF0:USTF0",1736390385038,0.15,94479.0,94478.0,0.06760676]
["bitfinex-derivatives","BTCF0:USTF0",1736390385433,0.15,94479.0,94478.0,0.06560676]
["bitfinex-derivatives","BTCF0:USTF0",1736390385741,0.15,94479.0,94478.0,0.07160676]
["bitfinex-derivatives","BTCF0:USTF0",1736390387132,0.15,94479.0,94478.0,0.06960676]
["bitfinex-derivatives","BTCF0:USTF0",1736390387331,0.15,94479.0,94478.0,0.07160676]
["bitfinex-derivatives","BTCF0:USTF0",1736390390124,0.15,94479.0,94478.0,0.06560676]
["bitfinex-derivatives","BTCF0:USTF0",1736390390330,0.15,94479.0,94478.0,0.07160676]
["bitfinex-derivatives","BTCF0:USTF0",1736390390930,0.15,94479.0,94478.0,0.06960676]
["bitfinex-derivatives","BTCF0:USTF0",1736390391131,0.15,94479.0,94478.0,0.07160676]
["bitfinex-derivatives","BTCF0:USTF0",1736390396147,0.1,94500.0,94496.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736390396347,0.2,94500.0,94498.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736390397361,0.203,94500.0,94498.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736390397837,0.203,94500.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390398539,0.203,94500.0,94479.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1736390398540,0.253,94500.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390398742,0.3608,94491.0,94480.0,0.11839326]
["bitfinex-derivatives","BTCF0:USTF0",1736390399041,0.6372,94490.0,94480.0,0.11839326]
["bitfinex-derivatives","BTCF0:USTF0",1736390399241,0.7872,94490.0,94480.0,0.11839326]
["bitfinex-derivatives","BTCF0:USTF0",1736390399643,0.7872,94490.0,94485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390400233,0.7872,94490.0,94480.0,0.11839326]
["bitfinex-derivatives","BTCF0:USTF0",1736390400434,0.7872,94490.0,94481.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736390400642,0.15613772,94487.0,94484.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736390400835,0.15613772,94487.0,94480.0,0.12539326]
["bitfinex-derivatives","BTCF0:USTF0",1736390401041,0.15613772,94487.0,94486.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736390401441,0.001,94490.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390401646,0.001,94490.0,94489.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736390402640,0.15613772,94494.0,94493.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736390402841,0.15613772,94495.0,94493.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736390403242,0.15613772,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390404351,0.001,94495.0,94494.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736390404734,0.002,94495.0,94494.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736390407845,0.001,94495.0,94494.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736390408052,0.002,94495.0,94494.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736390409256,0.001,94495.0,94494.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736390409444,0.002,94495.0,94494.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736390412370,0.002,94495.0,94493.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1736390412554,0.002,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390415959,0.001,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390416163,0.002,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390419058,0.3352,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390419652,0.002,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390420860,0.05347909,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390425659,0.09347909,94495.0,94477.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1736390425869,0.6407,94494.0,94476.0,0.25349755]
["bitfinex-derivatives","BTCF0:USTF0",1736390426163,0.6407,94494.0,94480.0,0.11839326]
["bitfinex-derivatives","BTCF0:USTF0",1736390426164,0.3608,94489.0,94480.0,0.11839326]
["bitfinex-derivatives","BTCF0:USTF0",1736390426367,0.4308,94489.0,94480.0,0.17133626]
["bitfinex-derivatives","BTCF0:USTF0",1736390427268,0.001,94494.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390427459,0.001,94494.0,94492.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736390427460,0.05,94494.0,94492.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736390427661,0.05,94494.0,94493.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1736390428656,0.1,94500.0,94499.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736390430060,0.1,94500.0,94499.0,0.527373]
["bitfinex-derivatives","BTCF0:USTF0",1736390430362,0.105,94500.0,94499.0,0.527373]
["bitfinex-derivatives","BTCF0:USTF0",1736390432066,0.15664914,94510.0,94509.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736390432261,0.15664914,94510.0,94509.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1736390433353,0.002,94510.0,94509.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1736390433552,0.005,94510.0,94509.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1736390434359,0.005,94510.0,94509.0,0.42432354]
["bitfinex-derivatives","BTCF0:USTF0",1736390440468,0.003,94510.0,94509.0,0.42432354]
["bitfinex-derivatives","BTCF0:USTF0",1736390440670,0.15664914,94529.0,94509.0,0.37839654]
["bitfinex-derivatives","BTCF0:USTF0",1736390440858,0.11158737,94526.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390442970,0.11158737,94526.0,94517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390445069,0.11158737,94526.0,94517.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1736390445963,4.259e-05,94522.0,94517.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1736390446170,0.14004259,94522.0,94517.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1736390446567,0.14004259,94522.0,94517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390448271,0.14004259,94522.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390448579,0.14004259,94522.0,94517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390449567,0.3284,94521.0,94517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390449773,0.4784,94521.0,94517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390451273,0.15,94521.0,94517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390451477,0.15,94521.0,94520.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736390452164,4.259e-05,94522.0,94520.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736390452370,0.50304382,94600.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390452371,0.01061669,94550.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390452565,0.18914604,94560.0,94552.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736390452773,0.25332858,94579.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390452969,0.17067962,94579.0,94578.0,0.774488]
["bitfinex-derivatives","BTCF0:USTF0",1736390453165,0.14546262,94579.0,94578.0,0.774488]
["bitfinex-derivatives","BTCF0:USTF0",1736390454075,0.14546262,94579.0,94578.0,1.25951552]
["bitfinex-derivatives","BTCF0:USTF0",1736390454275,0.14946262,94579.0,94578.0,1.25951552]
["bitfinex-derivatives","BTCF0:USTF0",1736390454464,0.004,94579.0,94578.0,1.25951552]
["bitfinex-derivatives","BTCF0:USTF0",1736390455369,0.6035,94596.0,94592.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736390455675,0.6035,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390456671,0.6095,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390457389,0.6035,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390457671,0.007,94596.0,94595.0,1.19676]
["bitfinex-derivatives","BTCF0:USTF0",1736390457975,0.00158656,94630.0,94595.0,1.19676]
["bitfinex-derivatives","BTCF0:USTF0",1736390457976,0.00158656,94630.0,94621.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736390458175,0.00158656,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390458482,0.00158656,94630.0,94629.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1736390458681,0.052844,94659.0,94644.0,0.35921344]
["bitfinex-derivatives","BTCF0:USTF0",1736390458881,0.6203,94686.0,94658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736390459073,0.6203,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390459379,0.01073641,94687.0,94685.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1736390459580,0.1,94700.0,94699.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736390459770,0.1,94700.0,94699.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1736390460077,0.1,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390460277,0.1,94700.0,94688.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736390460466,0.1,94700.0,94690.0,0.11839326]
["bitfinex-derivatives","BTCF0:USTF0",1736390460872,0.3608,94698.0,94690.0,0.11839326]
["bitfinex-derivatives","BTCF0:USTF0",1736390461285,0.3608,94698.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390462278,0.001,94687.0,94685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390462983,0.3608,94698.0,94690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390463184,0.1,94700.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390463982,0.11839326,94710.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390464182,0.18839326,94710.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390465471,0.052813,94712.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390465680,0.34724724,94711.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390465986,0.34724724,94711.0,94700.0,0.11839326]
["bitfinex-derivatives","BTCF0:USTF0",1736390466682,0.02,94711.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390467079,0.021,94711.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390467472,0.3608,94709.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390467680,0.3608,94709.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390467681,0.4808,94709.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390468077,0.00158495,94729.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390468286,0.00158495,94729.0,94719.0,0.11839326]
["bitfinex-derivatives","BTCF0:USTF0",1736390468877,0.00158495,94729.0,94720.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736390469077,0.14158495,94729.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390469387,0.14158495,94729.0,94720.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736390469585,0.14258495,94729.0,94720.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736390469985,0.14358495,94729.0,94720.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736390470285,0.14258495,94729.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390470485,0.2945,94728.0,94719.0,0.11839326]
["bitfinex-derivatives","BTCF0:USTF0",1736390470688,0.4345,94728.0,94719.0,0.11839326]
["bitfinex-derivatives","BTCF0:USTF0",1736390471278,0.14,94728.0,94726.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736390472586,0.141,94728.0,94726.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736390474278,0.001,94728.0,94726.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736390475175,0.052786,94761.0,94739.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736390475384,0.052786,94761.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390475385,0.4499,94759.0,94742.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736390475585,0.4499,94759.0,94749.0,0.11839326]
["bitfinex-derivatives","BTCF0:USTF0",1736390475785,0.00104001,94766.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390475982,0.00158358,94778.0,94758.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736390476195,0.15158358,94778.0,94777.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1736390476586,0.15158358,94778.0,94777.0,0.774377]
["bitfinex-derivatives","BTCF0:USTF0",1736390476779,0.00158358,94778.0,94777.0,0.774377]
["bitfinex-derivatives","BTCF0:USTF0",1736390477687,0.00158358,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390477990,0.08158358,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390478784,0.08158358,94778.0,94777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390478995,0.08,94778.0,94777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390479188,0.08,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390479385,0.38,94778.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390479584,0.3608,94760.0,94748.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1736390479905,0.563585,94760.0,94748.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1736390480289,0.202785,94760.0,94748.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1736390481192,0.04621124,94760.0,94748.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1736390481896,0.04621124,94760.0,94748.0,0.00358314]
["bitfinex-derivatives","BTCF0:USTF0",1736390482193,0.04621124,94760.0,94755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736390482981,0.05279,94756.0,94755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736390483184,0.20279,94756.0,94755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736390483384,0.052792,94754.0,94748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736390483685,0.3608,94752.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736390483884,0.3608,94752.0,94727.0,0.0543895]
["bitfinex-derivatives","BTCF0:USTF0",1736390483885,0.052796,94746.0,94727.0,0.0543895]
["bitfinex-derivatives","BTCF0:USTF0",1736390484081,0.0528,94739.0,94727.0,0.0015835]
["bitfinex-derivatives","BTCF0:USTF0",1736390484289,0.02,94739.0,94727.0,0.0015835]
["bitfinex-derivatives","BTCF0:USTF0",1736390484886,0.3608,94734.0,94727.0,0.0015835]
["bitfinex-derivatives","BTCF0:USTF0",1736390485089,0.4008,94734.0,94727.0,0.0015835]
["bitfinex-derivatives","BTCF0:USTF0",1736390485688,0.052805,94729.0,94727.0,0.0015835]
["bitfinex-derivatives","BTCF0:USTF0",1736390486991,0.405,94729.0,94711.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1736390487194,0.3608,94720.0,94711.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736390487493,0.052811,94718.0,94707.0,0.18630824]
["bitfinex-derivatives","BTCF0:USTF0",1736390487695,0.052812,94716.0,94703.0,1.07376724]
["bitfinex-derivatives","BTCF0:USTF0",1736390487993,0.17642412,94713.0,94703.0,0.65950824]
["bitfinex-derivatives","BTCF0:USTF0",1736390488190,0.052817,94707.0,94703.0,0.65950824]
["bitfinex-derivatives","BTCF0:USTF0",1736390488491,0.3608,94706.0,94703.0,0.18630824]
["bitfinex-derivatives","BTCF0:USTF0",1736390489091,0.3608,94706.0,94703.0,0.18930824]
["bitfinex-derivatives","BTCF0:USTF0",1736390489397,0.4708,94706.0,94703.0,0.26149755]
["bitfinex-derivatives","BTCF0:USTF0",1736390489599,0.28056945,94706.0,94703.0,0.26149755]
["bitfinex-derivatives","BTCF0:USTF0",1736390490296,0.28056945,94706.0,94703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736390490691,0.052818,94704.0,94703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736390490992,0.202818,94704.0,94698.0,0.31560895]
["bitfinex-derivatives","BTCF0:USTF0",1736390491197,0.052822,94699.0,94698.0,0.31560895]
["bitfinex-derivatives","BTCF0:USTF0",1736390491698,0.052822,94699.0,94698.0,0.25149346]
["bitfinex-derivatives","BTCF0:USTF0",1736390492092,0.352822,94699.0,94698.0,0.25149346]
["bitfinex-derivatives","BTCF0:USTF0",1736390492399,0.17056945,94706.0,94698.0,0.25749346]
["bitfinex-derivatives","BTCF0:USTF0",1736390492600,0.33056945,94706.0,94698.0,0.25749346]
["bitfinex-derivatives","BTCF0:USTF0",1736390492795,0.33056945,94706.0,94698.0,0.26049346]
["bitfinex-derivatives","BTCF0:USTF0",1736390492993,0.05282,94703.0,94698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736390493188,0.15,94703.0,94698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736390493495,0.052822,94700.0,94698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736390494199,0.202822,94700.0,94698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736390494400,0.15,94700.0,94699.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736390494596,0.15,94700.0,94698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736390494797,0.202821,94700.0,94698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736390495001,0.202821,94700.0,94698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736390495600,0.202821,94700.0,94699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736390495995,0.15,94700.0,94699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736390496697,0.15,94700.0,94698.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1736390497201,0.15,94700.0,94698.0,0.060823]
["bitfinex-derivatives","BTCF0:USTF0",1736390497393,0.3608,94714.0,94702.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736390497702,0.5108,94714.0,94702.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736390498601,0.5108,94714.0,94702.0,0.18849312]
["bitfinex-derivatives","BTCF0:USTF0",1736390498809,0.17642412,94712.0,94702.0,0.18849312]
["bitfinex-derivatives","BTCF0:USTF0",1736390498997,0.052819,94704.0,94702.0,0.19449312]
["bitfinex-derivatives","BTCF0:USTF0",1736390499195,0.192819,94704.0,94702.0,0.19449312]
["bitfinex-derivatives","BTCF0:USTF0",1736390499400,0.553619,94704.0,94702.0,0.19449312]
["bitfinex-derivatives","BTCF0:USTF0",1736390499809,0.553619,94704.0,94702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736390500406,0.304,94703.0,94702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736390500602,0.434,94703.0,94702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736390501201,0.434,94703.0,94702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390501402,0.734,94703.0,94687.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736390501602,0.17642412,94700.0,94687.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736390501908,0.31642412,94700.0,94687.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736390502303,0.052825,94694.0,94687.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736390502600,0.052826,94693.0,94691.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736390502800,0.192826,94693.0,94691.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736390503905,0.0870901,94693.0,94691.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736390504106,0.0342641,94693.0,94691.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736390504701,0.0352641,94693.0,94691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736390505312,0.052827,94691.0,94687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736390506403,0.05513828,94700.0,94687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736390506608,0.14,94700.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390506807,0.001,94691.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390507604,0.052829,94688.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390507809,0.052827,94690.0,94675.0,0.54929312]
["bitfinex-derivatives","BTCF0:USTF0",1736390508009,0.052831,94685.0,94675.0,0.54929312]
["bitfinex-derivatives","BTCF0:USTF0",1736390508606,0.052831,94685.0,94676.0,0.18849312]
["bitfinex-derivatives","BTCF0:USTF0",1736390508807,0.002,94688.0,94676.0,0.18849312]
["bitfinex-derivatives","BTCF0:USTF0",1736390509107,0.052834,94677.0,94676.0,0.18849312]
["bitfinex-derivatives","BTCF0:USTF0",1736390509297,0.182834,94677.0,94676.0,0.18849312]
["bitfinex-derivatives","BTCF0:USTF0",1736390510202,0.13,94677.0,94669.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736390510403,0.13,94677.0,94668.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1736390510712,0.052824,94695.0,94685.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736390511004,0.052824,94695.0,94686.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1736390511005,0.162824,94695.0,94686.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1736390511605,0.162824,94695.0,94687.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1736390511806,0.11,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390512113,0.00158451,94712.0,94710.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736390512309,0.3608,94730.0,94711.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1736390512502,0.3608,94730.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390512503,0.5108,94730.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390512900,0.5108,94730.0,94729.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736390512901,0.15,94730.0,94729.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736390513104,0.15,94730.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390513615,0.15,94730.0,94728.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736390515113,0.15,94730.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390515305,0.154,94730.0,94726.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736390516308,0.155,94730.0,94726.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736390516510,0.151,94730.0,94726.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736390517210,0.151,94730.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390517421,0.203804,94730.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390517715,0.052805,94729.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390517914,0.052806,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390518301,0.052806,94727.0,94726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390518506,0.3608,94733.0,94726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390518814,0.003,94730.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390519012,0.001,94727.0,94725.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736390519408,0.004,94727.0,94725.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736390519715,0.003,94727.0,94725.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736390520309,0.00158411,94749.0,94725.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736390520506,0.00158411,94749.0,94748.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1736390520705,0.00158411,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390521613,0.00458411,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390522609,0.00558411,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390523809,0.13805938,94767.0,94749.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736390524005,0.28805938,94767.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390524212,0.15,94767.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390524422,0.15,94767.0,94766.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736390525618,0.151,94767.0,94766.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736390526022,0.153,94767.0,94766.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736390527718,0.153,94767.0,94754.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736390527719,0.5138,94767.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390527917,0.5138,94767.0,94723.0,0.67640895]
["bitfinex-derivatives","BTCF0:USTF0",1736390527918,0.7216,94750.0,94735.0,0.18849312]
["bitfinex-derivatives","BTCF0:USTF0",1736390528220,0.3608,94760.0,94735.0,0.54929312]
["bitfinex-derivatives","BTCF0:USTF0",1736390528425,0.3608,94760.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390528613,0.003,94767.0,94759.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736390529013,0.002,94767.0,94759.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736390529722,0.012,94767.0,94759.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736390530124,0.001,94785.0,94773.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736390530322,0.3608,94789.0,94776.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736390530630,0.3608,94781.0,94774.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736390530833,0.3608,94781.0,94774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736390531728,0.3638,94781.0,94774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736390532529,0.3648,94781.0,94774.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736390536930,0.3648,94781.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390537628,0.3948,94781.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390537829,0.3608,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390538034,0.3708,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390538533,0.6617,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390538921,0.6617,94775.0,94754.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736390539122,0.3608,94763.0,94754.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736390539628,0.3608,94763.0,94752.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736390539629,0.3608,94755.0,94752.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736390539827,0.3608,94755.0,94752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736390540024,0.3608,94755.0,94751.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736390541823,0.3608,94755.0,94751.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736390542023,0.3608,94755.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390542632,0.3608,94755.0,94751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390546238,0.3608,94755.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390547130,0.3608,94755.0,94747.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736390547451,0.3608,94755.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390548024,0.052792,94752.0,94747.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736390548230,0.2894,94751.0,94747.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736390548630,0.3057,94750.0,94747.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736390549025,0.3057,94750.0,94747.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736390550534,0.3608,94755.0,94747.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736390550742,0.5108,94755.0,94753.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736390551239,0.5108,94755.0,94748.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1736390551541,0.5108,94755.0,94753.0,0.18849312]
["bitfinex-derivatives","BTCF0:USTF0",1736390552041,0.3608,94754.0,94753.0,0.18849312]
["bitfinex-derivatives","BTCF0:USTF0",1736390552638,0.3608,94754.0,94747.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1736390552839,0.413591,94754.0,94747.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736390553143,0.3608,94754.0,94752.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736390553340,0.3618,94754.0,94752.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736390553932,0.3608,94754.0,94752.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736390555735,0.3618,94754.0,94752.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736390555934,0.4918,94754.0,94752.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736390561239,0.3608,94771.0,94753.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1736390561443,0.5108,94771.0,94766.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736390561844,0.5108,94771.0,94767.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736390562352,0.5118,94771.0,94768.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736390562650,0.5128,94771.0,94769.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736390563044,0.5138,94771.0,94769.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736390563245,0.5138,94771.0,94766.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736390563451,0.5138,94771.0,94767.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736390563653,0.5118,94771.0,94769.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736390563853,0.5138,94771.0,94769.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736390565755,0.5128,94771.0,94769.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736390569152,0.5128,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390569153,0.152,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390569348,0.00158349,94781.0,94770.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1736390569545,0.02158349,94781.0,94771.0,0.11772776]
["bitfinex-derivatives","BTCF0:USTF0",1736390570445,0.02158349,94781.0,94770.0,0.77258776]
["bitfinex-derivatives","BTCF0:USTF0",1736390570640,0.02158349,94781.0,94780.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736390571047,0.02258349,94781.0,94780.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736390572349,0.021,94781.0,94780.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736390572643,0.02,94781.0,94780.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736390573353,0.01958451,94781.0,94780.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736390573746,0.3608,94792.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390573956,0.02,94792.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390574156,0.02,94792.0,94787.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1736390574455,0.02,94792.0,94791.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736390574652,0.1,94800.0,94799.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736390575851,0.1,94800.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390576057,0.1,94800.0,94790.0,0.11772776]
["bitfinex-derivatives","BTCF0:USTF0",1736390576258,0.1,94800.0,94790.0,0.17049776]
["bitfinex-derivatives","BTCF0:USTF0",1736390576553,0.3608,94794.0,94787.0,0.18849312]
["bitfinex-derivatives","BTCF0:USTF0",1736390576753,0.4108,94794.0,94787.0,0.18849312]
["bitfinex-derivatives","BTCF0:USTF0",1736390576951,0.4108,94794.0,94793.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736390577152,0.05,94794.0,94793.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736390577354,0.05,94794.0,94787.0,0.24126512]
["bitfinex-derivatives","BTCF0:USTF0",1736390577758,0.05,94794.0,94781.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736390577759,0.3608,94793.0,94781.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736390577950,0.5108,94793.0,94781.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736390578152,0.8007,94793.0,94781.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736390578654,0.8007,94793.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390579044,0.2988,94792.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390579250,0.4488,94792.0,94781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390579449,0.4488,94792.0,94783.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736390579758,0.15,94792.0,94787.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736390580454,0.15,94792.0,94781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736390580655,0.15,94792.0,94784.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736390581051,0.15,94792.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390581651,0.15,94792.0,94784.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736390581851,0.15,94792.0,94784.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736390582063,0.15,94792.0,94785.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736390582757,0.15,94792.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390582960,0.15,94792.0,94784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390583559,0.15,94792.0,94785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390584564,0.15,94792.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390585157,0.15,94792.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390585361,0.15,94792.0,94787.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736390586065,0.15,94792.0,94787.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736390587168,0.15,94792.0,94788.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736390587954,0.15,94792.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390588461,0.15,94792.0,94790.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736390591568,0.15,94792.0,94790.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736390592074,0.15,94792.0,94790.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736390592261,0.15,94792.0,94790.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736390592457,0.15,94792.0,94791.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1736390592768,0.15,94792.0,94791.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1736390593971,0.15,94792.0,94791.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1736390595065,0.15,94792.0,94791.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1736390596376,0.15,94792.0,94791.0,0.78099312]
["bitfinex-derivatives","BTCF0:USTF0",1736390597464,0.15,94792.0,94791.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1736390601569,0.15,94792.0,94791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736390604560,0.15,94792.0,94790.0,0.06312617]
["bitfinex-derivatives","BTCF0:USTF0",1736390604767,0.15,94792.0,94791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736390605375,0.3608,94822.0,94791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736390605573,0.4308,94822.0,94821.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736390606375,0.4308,94822.0,94813.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736390606567,0.4308,94822.0,94782.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736390606568,0.3608,94814.0,94802.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736390606877,0.3608,94806.0,94804.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736390607068,0.4908,94806.0,94804.0,0.24125612]
["bitfinex-derivatives","BTCF0:USTF0",1736390608380,0.4908,94806.0,94804.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736390609368,0.001,94828.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390609568,0.01067389,94852.0,94827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736390609769,0.34808137,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390610785,0.13,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390611777,0.53726612,94858.0,94849.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736390611967,0.65622611,94858.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390612173,0.65622611,94858.0,94856.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1736390612873,0.65622611,94858.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390613081,0.65622611,94858.0,94856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390613971,0.052737,94852.0,94846.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736390614291,0.192737,94852.0,94846.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736390614476,0.192737,94852.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390614883,0.052738,94851.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390615077,0.212738,94851.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390615278,0.212738,94851.0,94845.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1736390615783,0.212738,94851.0,94846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390616286,0.212738,94851.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390616479,0.213738,94851.0,94845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390616680,0.052741,94845.0,94840.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736390616880,0.13,94845.0,94840.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736390617673,0.13,94845.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390617872,0.052744,94840.0,94833.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736390618075,0.052744,94839.0,94833.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736390618376,0.212744,94839.0,94833.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736390618685,0.62457069,94838.0,94814.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736390618886,0.052749,94830.0,94826.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736390619190,0.288,94829.0,94826.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736390619391,0.3608,94827.0,94819.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736390619583,0.052754,94822.0,94819.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736390619776,0.052754,94821.0,94814.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736390619983,0.466354,94821.0,94816.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736390620185,0.052755,94820.0,94816.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736390620373,0.212755,94820.0,94816.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736390620693,0.052756,94818.0,94813.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736390620879,0.212756,94818.0,94813.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736390621281,0.16,94818.0,94816.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736390621586,0.16,94818.0,94816.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736390621788,0.301,94817.0,94816.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736390621989,0.421,94817.0,94816.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736390622383,0.421,94817.0,94816.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1736390624690,0.12,94817.0,94816.0,0.416557]
["bitfinex-derivatives","BTCF0:USTF0",1736390626991,0.12,94817.0,94816.0,0.42728465]
["bitfinex-derivatives","BTCF0:USTF0",1736390631480,0.12,94817.0,94816.0,0.37452765]
["bitfinex-derivatives","BTCF0:USTF0",1736390631680,0.12,94817.0,94816.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736390632895,0.2856,94835.0,94823.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736390633095,0.7022,94835.0,94823.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736390633489,0.754947,94835.0,94823.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736390633690,0.052751,94827.0,94816.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736390633892,0.212751,94827.0,94816.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736390634091,0.16,94827.0,94821.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736390634596,0.16,94827.0,94824.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736390635495,0.16,94827.0,94825.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736390637300,0.162,94827.0,94825.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736390638514,0.162,94827.0,94818.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736390639010,0.162,94827.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390639209,0.162,94827.0,94824.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736390639704,0.16,94827.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390639903,0.161,94827.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390640301,0.16,94827.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390640502,0.162,94827.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390642008,0.16,94827.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390642211,0.162,94827.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390643603,0.31580433,94826.0,94783.0,0.3150595]
["bitfinex-derivatives","BTCF0:USTF0",1736390643909,0.413567,94798.0,94794.0,0.2520476]
["bitfinex-derivatives","BTCF0:USTF0",1736390644099,0.5108,94798.0,94794.0,0.3048166]
["bitfinex-derivatives","BTCF0:USTF0",1736390644305,0.5108,94798.0,94796.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736390644306,0.15,94798.0,94796.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736390644608,0.47852776,94807.0,94801.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736390644806,0.47852776,94807.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390644807,0.53852776,94807.0,94803.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736390645109,0.53852776,94807.0,94798.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736390645309,0.4208,94807.0,94798.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736390645603,0.4208,94807.0,94799.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1736390645809,0.4208,94807.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390646705,0.42068722,94807.0,94799.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1736390647099,0.052765,94802.0,94799.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1736390648304,0.052765,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390649903,0.2863,94805.0,94784.0,0.5504062]
["bitfinex-derivatives","BTCF0:USTF0",1736390650111,0.052771,94792.0,94784.0,0.5504062]
["bitfinex-derivatives","BTCF0:USTF0",1736390651215,0.3608,94798.0,94784.0,0.5594062]
["bitfinex-derivatives","BTCF0:USTF0",1736390651413,0.052774,94786.0,94784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736390652713,0.192774,94786.0,94784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736390652914,0.192774,94786.0,94784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736390652915,0.5607,94785.0,94784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736390653213,0.7207,94785.0,94784.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736390653514,0.7207,94785.0,94784.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736390654113,0.7207,94785.0,94784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736390654114,0.7217,94785.0,94784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736390654914,0.7217,94785.0,94784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736390655717,0.773474,94785.0,94784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390659418,0.212774,94785.0,94784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390659620,0.3608,94789.0,94788.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736390661010,0.3608,94789.0,94784.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1736390661212,0.3608,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390661718,0.5008,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390662120,0.5008,94789.0,94784.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736390663423,0.5008,94789.0,94784.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1736390664416,0.5008,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390665215,0.5008,94789.0,94784.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1736390665420,0.5008,94789.0,94784.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736390666117,0.5008,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390666313,0.14,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390668211,0.14,94789.0,94784.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1736390668413,0.14,94789.0,94784.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736390669133,0.14,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390670119,0.427,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390670924,0.427,94789.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390671816,0.479772,94789.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390672519,0.052773,94787.0,94784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390672722,0.212773,94787.0,94784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390673121,0.212773,94787.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390674227,0.212773,94787.0,94784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390674420,0.212773,94787.0,94784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390675219,0.212773,94787.0,94784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390675420,0.16,94787.0,94784.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1736390675722,0.16,94787.0,94786.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736390677030,0.16,94787.0,94786.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736390677629,0.16,94787.0,94786.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1736390678023,0.16,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390682031,0.16830916,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390690023,0.16,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390690820,0.3608,94811.0,94808.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736390691020,0.5108,94811.0,94809.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736390691632,0.50670352,94819.0,94811.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736390691829,0.21960352,94828.0,94827.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736390692031,0.21960352,94828.0,94827.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736390693133,0.25097545,94837.0,94827.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736390693328,0.25097545,94837.0,94836.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1736390693529,0.3608,94856.0,94845.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736390693729,0.3608,94856.0,94845.0,0.525661]
["bitfinex-derivatives","BTCF0:USTF0",1736390693934,0.0084616,94864.0,94845.0,0.525661]
["bitfinex-derivatives","BTCF0:USTF0",1736390694637,0.052732,94862.0,94845.0,0.525661]
["bitfinex-derivatives","BTCF0:USTF0",1736390694843,0.052732,94861.0,94845.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736390695030,0.052734,94858.0,94845.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736390695338,0.5679,94857.0,94845.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736390695634,0.5679,94857.0,94842.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1736390695635,0.620634,94857.0,94842.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1736390696140,0.00258233,94847.0,94842.0,0.525662]
["bitfinex-derivatives","BTCF0:USTF0",1736390696833,0.00558233,94847.0,94842.0,0.525662]
["bitfinex-derivatives","BTCF0:USTF0",1736390697339,0.00458233,94847.0,94842.0,0.525662]
["bitfinex-derivatives","BTCF0:USTF0",1736390698226,0.3608,94846.0,94842.0,0.525662]
["bitfinex-derivatives","BTCF0:USTF0",1736390698431,0.3608,94846.0,94842.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1736390698638,0.3608,94846.0,94838.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736390699239,0.00458233,94847.0,94838.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736390699429,0.003,94846.0,94838.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736390700038,0.001,94846.0,94838.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736390700244,0.141,94846.0,94838.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736390700446,0.5018,94846.0,94838.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736390701647,0.141,94846.0,94838.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736390702344,0.3608,94842.0,94838.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736390702548,0.16,94842.0,94841.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736390703947,0.032,94842.0,94841.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736390705042,0.032,94842.0,94837.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736390705247,0.032,94842.0,94838.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736390705744,0.032,94842.0,94839.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736390705939,0.032,94842.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390706146,0.032,94842.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390706350,0.031,94842.0,94837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390706949,0.031,94842.0,94835.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736390707652,0.03,94842.0,94835.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736390707848,0.03,94842.0,94830.0,0.11772776]
["bitfinex-derivatives","BTCF0:USTF0",1736390708037,0.03,94842.0,94840.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736390710447,0.032,94842.0,94840.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736390711449,0.05,94861.0,94841.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1736390711653,0.14,94861.0,94859.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736390712851,0.14,94861.0,94841.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1736390713047,0.052735,94855.0,94842.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736390713244,0.202735,94855.0,94840.0,0.11772776]
["bitfinex-derivatives","BTCF0:USTF0",1736390713447,0.202735,94855.0,94844.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736390714347,0.205735,94855.0,94844.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736390714554,0.052736,94854.0,94838.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736390714750,0.052736,94854.0,94837.0,0.36959444]
["bitfinex-derivatives","BTCF0:USTF0",1736390714751,0.182736,94854.0,94837.0,0.36959444]
["bitfinex-derivatives","BTCF0:USTF0",1736390714954,0.182736,94854.0,94841.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736390715648,0.182736,94854.0,94842.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736390716353,0.184736,94854.0,94842.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736390716959,0.184736,94854.0,94843.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736390717363,0.3608,94846.0,94830.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1736390717559,0.052744,94839.0,94830.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1736390717853,0.2764,94838.0,94830.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1736390718655,0.052745,94837.0,94830.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1736390718857,0.05275,94829.0,94820.0,0.19133422]
["bitfinex-derivatives","BTCF0:USTF0",1736390719060,0.3608,94826.0,94820.0,0.19133422]
["bitfinex-derivatives","BTCF0:USTF0",1736390719357,0.4208,94826.0,94820.0,0.19133422]
["bitfinex-derivatives","BTCF0:USTF0",1736390719556,0.06,94826.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390719760,0.06,94826.0,94824.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736390720067,0.3608,94837.0,94836.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736390720263,0.4008,94837.0,94836.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736390720863,0.4008,94837.0,94829.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736390721062,0.4008,94837.0,94830.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736390721260,0.4008,94837.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390721261,0.3608,94858.0,94851.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736390721556,0.02,94853.0,94852.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736390721952,0.02,94853.0,94852.0,0.24224504]
["bitfinex-derivatives","BTCF0:USTF0",1736390722452,0.3808,94853.0,94852.0,0.18950804]
["bitfinex-derivatives","BTCF0:USTF0",1736390722656,0.3858,94853.0,94852.0,0.18950804]
["bitfinex-derivatives","BTCF0:USTF0",1736390722854,0.3858,94853.0,94852.0,0.25230078]
["bitfinex-derivatives","BTCF0:USTF0",1736390723050,0.3868,94853.0,94852.0,0.25230078]
["bitfinex-derivatives","BTCF0:USTF0",1736390723359,0.3868,94853.0,94852.0,0.25330078]
["bitfinex-derivatives","BTCF0:USTF0",1736390723755,0.3868,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390728456,0.39555208,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390728654,0.50097892,94853.0,94843.0,0.18952616]
["bitfinex-derivatives","BTCF0:USTF0",1736390728858,0.413541,94844.0,94843.0,0.18952616]
["bitfinex-derivatives","BTCF0:USTF0",1736390729062,0.573541,94844.0,94843.0,0.18952616]
["bitfinex-derivatives","BTCF0:USTF0",1736390729363,0.5208,94844.0,94832.0,0.24227416]
["bitfinex-derivatives","BTCF0:USTF0",1736390729561,0.052747,94835.0,94832.0,0.18952616]
["bitfinex-derivatives","BTCF0:USTF0",1736390729769,0.3608,94834.0,94832.0,0.18952616]
["bitfinex-derivatives","BTCF0:USTF0",1736390730455,0.3608,94834.0,94832.0,0.24227416]
["bitfinex-derivatives","BTCF0:USTF0",1736390730665,0.052743,94841.0,94834.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736390730969,0.14,94841.0,94840.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736390731358,0.36188,94860.0,94852.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736390731665,0.3608,94869.0,94852.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736390733163,0.006,94854.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390733365,0.3608,94869.0,94853.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736390733558,0.3608,94869.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390733759,0.3608,94869.0,94862.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1736390733955,0.3608,94879.0,94871.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736390734158,0.4908,94879.0,94869.0,0.17045476]
["bitfinex-derivatives","BTCF0:USTF0",1736390734359,0.4908,94879.0,94875.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736390734661,0.4908,94879.0,94868.0,0.525448]
["bitfinex-derivatives","BTCF0:USTF0",1736390734868,0.4908,94879.0,94868.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1736390735075,0.4908,94879.0,94869.0,0.11772776]
["bitfinex-derivatives","BTCF0:USTF0",1736390735267,0.4908,94879.0,94875.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736390735464,0.4908,94879.0,94875.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736390736070,0.4908,94879.0,94875.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736390736272,0.4908,94879.0,94869.0,0.11772776]
["bitfinex-derivatives","BTCF0:USTF0",1736390736465,0.4908,94879.0,94877.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736390736763,0.11060973,94900.0,94878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736390736764,0.1,94900.0,94878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736390736968,0.1,94900.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390737463,0.1,94900.0,94895.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736390737863,0.1,94900.0,94897.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736390738061,0.1,94900.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390738367,0.1,94900.0,94899.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736390739468,0.4733,94919.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390739469,0.2332,94919.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390739665,0.3608,94927.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390739865,0.3608,94927.0,94917.0,0.11772776]
["bitfinex-derivatives","BTCF0:USTF0",1736390739866,0.052697,94925.0,94917.0,0.11772776]
["bitfinex-derivatives","BTCF0:USTF0",1736390740064,0.052697,94925.0,94912.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1736390740468,0.413497,94925.0,94912.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1736390740662,0.052702,94916.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390740867,0.2402,94915.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390741074,0.052704,94913.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390741269,0.052708,94905.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390742163,0.052708,94905.0,94903.0,0.36074642]
["bitfinex-derivatives","BTCF0:USTF0",1736390743364,0.2364,94912.0,94903.0,0.36074642]
["bitfinex-derivatives","BTCF0:USTF0",1736390743567,0.2364,94912.0,94903.0,0.41345442]
["bitfinex-derivatives","BTCF0:USTF0",1736390745171,0.052701,94917.0,94903.0,0.41345442]
["bitfinex-derivatives","BTCF0:USTF0",1736390745372,0.2347,94924.0,94907.0,0.11772776]
["bitfinex-derivatives","BTCF0:USTF0",1736390745579,0.3947,94924.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390745884,0.16,94924.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390746778,0.3608,94919.0,94907.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736390746969,0.2375,94918.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390747172,0.3775,94918.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390747379,0.052706,94909.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390747574,0.052707,94907.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390747775,0.2373,94906.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390748781,0.052708,94905.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390748986,0.052708,94905.0,94895.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1736390748987,0.14,94905.0,94895.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1736390749176,0.23206438,94905.0,94895.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1736390749379,0.3608,94898.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390749584,0.4549,94897.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390749779,0.052721,94881.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390750096,0.15,94881.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390750285,0.052723,94878.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390750480,0.052724,94876.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390750786,0.052726,94871.0,94870.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1736390750983,0.3608,94871.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390751177,0.05273,94866.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390751378,0.11772776,94868.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390752074,0.052731,94863.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390752877,0.052731,94863.0,94858.0,0.00458105]
["bitfinex-derivatives","BTCF0:USTF0",1736390753585,0.052732,94861.0,94858.0,0.00458105]
["bitfinex-derivatives","BTCF0:USTF0",1736390753783,0.052732,94861.0,94858.0,0.01058105]
["bitfinex-derivatives","BTCF0:USTF0",1736390755284,0.00933823,94863.0,94858.0,0.01058105]
["bitfinex-derivatives","BTCF0:USTF0",1736390755484,0.052733,94860.0,94858.0,0.01058105]
["bitfinex-derivatives","BTCF0:USTF0",1736390757080,0.052733,94860.0,94858.0,0.00458105]
["bitfinex-derivatives","BTCF0:USTF0",1736390757276,0.052733,94860.0,94858.0,0.01058105]
["bitfinex-derivatives","BTCF0:USTF0",1736390758982,0.14,94860.0,94858.0,0.01058105]
["bitfinex-derivatives","BTCF0:USTF0",1736390760387,0.052733,94859.0,94858.0,0.01058105]
["bitfinex-derivatives","BTCF0:USTF0",1736390760686,0.05274,94848.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390760887,0.05274,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390761079,0.21274,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390761989,0.21274,94846.0,94845.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736390762388,0.21274,94846.0,94845.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736390763588,0.21274,94846.0,94845.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736390763785,0.21274,94846.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390763786,0.26543462,94846.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390763991,0.052745,94837.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390764384,0.11772776,94846.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390764385,0.052742,94844.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390764780,0.05274,94847.0,94837.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736390764984,0.052741,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390765189,0.207741,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390765891,0.052745,94837.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390766088,0.052742,94844.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390766488,0.12272776,94846.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390766689,0.052745,94838.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390768091,0.053745,94838.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390768387,0.055745,94838.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390768597,0.052746,94836.0,94825.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736390768781,0.003,94838.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390768782,0.003,94838.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390768982,0.052745,94837.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390770592,0.122745,94837.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390770802,0.052751,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390771094,0.055745,94838.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390771399,0.052749,94830.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390771603,0.192749,94830.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390771808,0.192749,94830.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390773499,0.192749,94830.0,94825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390774002,0.192749,94830.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390774202,0.192749,94830.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390774405,0.14,94830.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390774893,0.14,94830.0,94825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390775704,0.05275,94829.0,94825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390775904,0.20275,94829.0,94825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390776795,0.052751,94828.0,94824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390776992,0.16,94828.0,94825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390777197,0.052751,94827.0,94825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390777401,0.192751,94827.0,94825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390777897,0.192751,94827.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390778100,0.14,94827.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390778891,0.14,94827.0,94824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390779209,0.14,94827.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390779705,0.192751,94827.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390780108,0.14,94827.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390780301,0.14,94827.0,94825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390781001,0.192751,94827.0,94825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390781205,0.192751,94827.0,94825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390782113,0.14,94827.0,94825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390782406,0.192751,94827.0,94825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390785705,0.14,94827.0,94825.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1736390786808,0.00104001,94842.0,94841.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736390786995,0.03,94842.0,94841.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1736390788007,0.007,94842.0,94841.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1736390789111,0.007,94842.0,94841.0,0.66589932]
["bitfinex-derivatives","BTCF0:USTF0",1736390790011,0.005,94842.0,94841.0,0.66589932]
["bitfinex-derivatives","BTCF0:USTF0",1736390790210,0.005,94842.0,94841.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1736390790211,0.001,94842.0,94841.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1736390790413,0.001,94842.0,94841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390790616,0.11772776,94851.0,94841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390790811,0.16,94851.0,94841.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736390791006,0.16,94851.0,94841.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736390792208,0.052742,94843.0,94841.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736390792525,0.3608,94842.0,94841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736390792709,0.7006,94842.0,94840.0,0.2525979]
["bitfinex-derivatives","BTCF0:USTF0",1736390793016,0.052746,94835.0,94834.0,0.31537597]
["bitfinex-derivatives","BTCF0:USTF0",1736390793200,0.192746,94835.0,94834.0,0.31537597]
["bitfinex-derivatives","BTCF0:USTF0",1736390793605,0.14,94835.0,94827.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1736390793912,0.14,94835.0,94828.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736390794304,0.141,94835.0,94828.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736390794505,0.141,94835.0,94827.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736390794807,0.141,94835.0,94827.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1736390794808,0.05275,94829.0,94827.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1736390795121,0.20275,94829.0,94827.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1736390795516,0.20275,94829.0,94828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390797015,0.20275,94829.0,94827.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736390797216,0.05275,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390797518,0.20275,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390797710,0.20275,94828.0,94820.0,0.18946203]
["bitfinex-derivatives","BTCF0:USTF0",1736390798516,0.20275,94828.0,94827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390799323,0.20275,94828.0,94814.0,0.18946203]
["bitfinex-derivatives","BTCF0:USTF0",1736390799324,0.052757,94817.0,94814.0,0.18946203]
["bitfinex-derivatives","BTCF0:USTF0",1736390799509,0.246957,94816.0,94814.0,0.18946203]
["bitfinex-derivatives","BTCF0:USTF0",1736390799710,0.052758,94814.0,94813.0,0.18946203]
["bitfinex-derivatives","BTCF0:USTF0",1736390799914,0.052761,94809.0,94808.0,0.00158195]
["bitfinex-derivatives","BTCF0:USTF0",1736390800116,0.563561,94809.0,94808.0,0.00158195]
["bitfinex-derivatives","BTCF0:USTF0",1736390800717,0.052765,94802.0,94801.0,0.31537597]
["bitfinex-derivatives","BTCF0:USTF0",1736390801323,0.039765,94802.0,94790.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736390801915,0.040765,94802.0,94801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736390803018,0.040765,94802.0,94801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736390803417,0.15685267,94809.0,94801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736390803617,0.15685267,94811.0,94810.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736390804821,0.15685267,94811.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390804822,0.3608,94825.0,94812.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736390805028,0.4308,94825.0,94812.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736390805322,0.052758,94814.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736390805523,0.212758,94814.0,94800.0,0.513566]
["bitfinex-derivatives","BTCF0:USTF0",1736390806122,0.212758,94814.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390806721,0.05276,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390806920,0.052761,94810.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736390807127,0.2025,94809.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736390807426,0.3608,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736390808415,0.413565,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736390808717,0.576565,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736390809617,0.577565,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736390810220,0.26294192,94801.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390810429,0.052773,94788.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390810911,0.052773,94788.0,94781.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736390811119,0.052774,94786.0,94781.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736390811520,0.052775,94784.0,94781.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736390812313,0.2001,94787.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390812514,0.11772776,94784.0,94770.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736390812722,0.052779,94777.0,94770.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736390813025,0.05278,94776.0,94770.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736390813431,0.052781,94773.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390813728,0.17051376,94765.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390813919,0.179,94764.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390814119,0.259,94764.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390814425,0.052788,94761.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390814619,0.052789,94760.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390814822,0.202789,94760.0,94755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736390815020,0.15,94760.0,94755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736390815227,0.05279,94757.0,94755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736390815425,0.20279,94757.0,94755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736390816727,0.20279,94757.0,94755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736390817319,0.047792,94753.0,94737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736390817646,0.11772776,94750.0,94738.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736390817821,0.052797,94744.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390818231,0.049797,94744.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390820125,0.049797,94744.0,94736.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736390820326,0.052798,94743.0,94736.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736390820927,0.052799,94741.0,94736.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736390821435,0.052801,94738.0,94736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736390821637,0.052801,94738.0,94736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390821935,0.162801,94738.0,94736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736390823342,0.413601,94737.0,94736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736390823532,0.052809,94723.0,94718.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736390823729,0.05281,94721.0,94718.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736390823934,0.05281,94721.0,94710.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1736390823935,0.20281,94721.0,94710.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1736390824237,0.049811,94719.0,94710.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1736390824437,0.199811,94719.0,94710.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1736390825128,0.052812,94718.0,94710.0,0.00658362]
["bitfinex-derivatives","BTCF0:USTF0",1736390825324,0.192812,94718.0,94710.0,0.00658362]
["bitfinex-derivatives","BTCF0:USTF0",1736390825729,0.052812,94717.0,94710.0,0.00658362]
["bitfinex-derivatives","BTCF0:USTF0",1736390826126,0.001,94719.0,94710.0,0.00658362]
["bitfinex-derivatives","BTCF0:USTF0",1736390826331,0.052797,94745.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390826634,0.082797,94745.0,94733.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736390826828,0.082797,94745.0,94734.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736390827227,0.03,94745.0,94734.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736390827629,0.052802,94736.0,94734.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736390827835,0.05281,94720.0,94719.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1736390828138,0.052811,94719.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390828337,0.202811,94719.0,94711.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736390828535,0.15,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390829237,0.052803,94733.0,94719.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736390829437,0.052805,94731.0,94720.0,0.11772776]
["bitfinex-derivatives","BTCF0:USTF0",1736390829637,0.052805,94730.0,94719.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736390829829,0.14,94730.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390830030,0.052808,94725.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390830230,0.192808,94725.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390830425,0.14,94725.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390830639,0.05281,94721.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390830839,0.052812,94719.0,94711.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736390831138,0.192812,94719.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390832827,0.14,94719.0,94711.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736390833038,0.052815,94713.0,94711.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736390833238,0.052811,94719.0,94711.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736390833436,0.192811,94719.0,94711.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736390833739,0.14,94719.0,94715.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736390834037,0.14,94719.0,94711.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736390834038,0.14,94719.0,94717.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736390834242,0.141,94719.0,94717.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736390834834,0.141,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390835142,0.08,94719.0,94718.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1736390835343,0.3608,94731.0,94723.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736390835538,0.4208,94731.0,94723.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736390836139,0.4208,94731.0,94729.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736390836339,0.4208,94731.0,94721.0,0.11772776]
["bitfinex-derivatives","BTCF0:USTF0",1736390836340,0.3608,94758.0,94730.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1736390836537,0.5008,94758.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390836738,0.052793,94751.0,94739.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1736390836935,0.202793,94751.0,94739.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1736390837138,0.15,94751.0,94749.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736390837340,0.3608,94764.0,94759.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736390837631,0.3608,94764.0,94760.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1736390837835,0.36238362,94772.0,94760.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1736390838147,0.09158362,94772.0,94765.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736390838545,0.09158362,94772.0,94751.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1736390838546,0.3608,94771.0,94753.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736390838739,0.17654374,94763.0,94750.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736390839043,0.3608,94760.0,94750.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736390839441,0.55304374,94770.0,94750.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736390839746,0.052787,94762.0,94750.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736390839942,0.182787,94762.0,94750.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736390841045,0.182787,94762.0,94750.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1736390841249,0.001,94760.0,94751.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736390841851,0.052787,94762.0,94751.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736390842048,0.203787,94762.0,94751.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736390842640,0.202787,94762.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390842845,0.001,94760.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390843046,0.001,94760.0,94754.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736390844546,0.052785,94767.0,94754.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736390844547,0.001,94762.0,94754.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736390844748,0.131,94762.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390845151,0.001,94760.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390845352,0.153,94760.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390845755,0.152,94760.0,94754.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736390845945,0.152,94760.0,94744.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736390846142,0.15,94760.0,94747.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736390846354,0.1774,94759.0,94747.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736390846547,0.3174,94759.0,94747.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736390847045,0.14,94759.0,94757.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1736390847250,0.003,94762.0,94758.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1736390847442,0.3608,94780.0,94779.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736390847750,0.15685267,94786.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390848053,0.15685267,94786.0,94782.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736390848352,0.21685267,94786.0,94782.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736390848854,0.06,94786.0,94782.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736390849255,0.06,94786.0,94782.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736390849459,0.062,94786.0,94782.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736390850756,0.062,94786.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390850953,0.064,94786.0,94773.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1736390851351,0.064,94786.0,94774.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736390851949,0.062,94786.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390852152,0.062,94786.0,94773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390852153,0.052777,94780.0,94773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390852360,0.1876,94779.0,94773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390852659,0.1876,94779.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390852660,0.3276,94779.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390853048,0.05278,94776.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390853249,0.19278,94776.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390853452,0.19278,94776.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390853453,0.15875301,94775.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390853755,0.052787,94762.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390853951,0.1813,94761.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390854956,0.1833,94761.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390855460,0.1853,94761.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390855765,0.004,94761.0,94757.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1736390857358,0.004,94761.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390857760,0.052789,94759.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390857952,0.1796,94758.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390859255,0.052791,94756.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390860258,0.052791,94755.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390861154,0.052791,94755.0,94749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390862467,0.053791,94755.0,94749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390864769,0.001,94755.0,94749.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1736390866458,0.001,94755.0,94750.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736390868069,0.001,94755.0,94750.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736390871666,0.052793,94752.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390871867,0.142793,94752.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390872059,0.1881,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390872260,0.3381,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390872461,0.15,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390872664,0.001,94755.0,94754.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736390874477,0.001,94752.0,94751.0,0.235893]
["bitfinex-derivatives","BTCF0:USTF0",1736390875578,0.06264867,94770.0,94759.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736390875765,0.20264867,94770.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390876072,0.35950134,94770.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390876882,0.30671834,94770.0,94762.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736390877378,0.14986567,94770.0,94762.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736390877966,0.15286567,94770.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390878178,0.3745,94769.0,94751.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1736390878370,0.5145,94769.0,94751.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1736390878678,0.052791,94755.0,94744.0,0.30447627]
["bitfinex-derivatives","BTCF0:USTF0",1736390878875,0.1801,94754.0,94744.0,0.30447627]
["bitfinex-derivatives","BTCF0:USTF0",1736390880078,0.1801,94754.0,94744.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736390880383,0.232892,94754.0,94744.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736390880775,0.052792,94753.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390880979,0.052793,94752.0,94739.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1736390881280,0.53131636,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390881578,0.052799,94742.0,94739.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1736390881782,0.202799,94742.0,94739.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1736390881979,0.202799,94742.0,94734.0,0.25167927]
["bitfinex-derivatives","BTCF0:USTF0",1736390882284,0.202799,94742.0,94734.0,0.30448127]
["bitfinex-derivatives","BTCF0:USTF0",1736390882487,0.202799,94742.0,94740.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736390882488,0.15,94742.0,94740.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736390882986,0.15685267,94741.0,94740.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736390883286,0.30685267,94741.0,94740.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736390883983,0.15,94741.0,94740.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736390884285,0.151,94741.0,94740.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736390884675,0.151,94741.0,94740.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736390884975,0.151,94741.0,94740.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1736390885679,0.151,94741.0,94740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390886187,0.151,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390887778,0.30785267,94741.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390888793,0.30785267,94741.0,94740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390888981,0.30785267,94741.0,94740.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1736390889292,0.151,94741.0,94740.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1736390889788,0.151,94741.0,94740.0,0.92459862]
["bitfinex-derivatives","BTCF0:USTF0",1736390890385,0.18856257,94752.0,94740.0,0.92459862]
["bitfinex-derivatives","BTCF0:USTF0",1736390890386,0.18856257,94752.0,94743.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736390890581,0.1571236,94756.0,94755.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736390891785,0.1581236,94756.0,94755.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736390892089,0.413568,94797.0,94762.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736390892275,0.5324,94789.0,94782.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736390892479,0.6824,94789.0,94782.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736390893088,0.735172,94789.0,94775.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736390893279,0.052775,94784.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390893685,0.5324,94789.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390893891,0.052776,94782.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390894687,0.052776,94782.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390895786,0.1849,94781.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390895982,0.05278,94776.0,94772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390896291,0.1741,94775.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390896880,0.1741,94775.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390896881,0.052781,94773.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390897080,0.052781,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390897488,0.052781,94773.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390897688,0.052781,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390898493,0.053781,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390899799,0.056781,94773.0,94767.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1736390900092,0.055781,94773.0,94767.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736390900284,0.058781,94773.0,94767.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736390900494,0.3608,94768.0,94761.0,0.00158276]
["bitfinex-derivatives","BTCF0:USTF0",1736390900790,0.052787,94762.0,94761.0,0.00158276]
["bitfinex-derivatives","BTCF0:USTF0",1736390900999,0.112787,94762.0,94761.0,0.00158276]
["bitfinex-derivatives","BTCF0:USTF0",1736390901600,0.052796,94747.0,94735.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736390901897,0.1842,94746.0,94735.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736390902196,0.1842,94746.0,94736.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736390902393,0.3608,94751.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390902590,0.11772236,94760.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390902591,0.052794,94750.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390902785,0.052794,94750.0,94739.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736390903295,0.30192236,94760.0,94739.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736390903494,0.30192236,94760.0,94732.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1736390903495,0.052797,94744.0,94732.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1736390903690,0.052797,94744.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390903994,0.052797,94744.0,94733.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736390904197,0.052797,94744.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390904891,0.052798,94742.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390905092,0.052799,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390905797,0.052799,94740.0,94732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736390906393,0.053799,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390906990,0.053799,94740.0,94732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736390907199,0.053799,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390907506,0.053799,94740.0,94739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390907707,0.123799,94740.0,94739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390909702,0.298899,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390910098,0.297899,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390910293,0.298899,94740.0,94739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390912199,0.001,94740.0,94739.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736390912703,0.00158366,94759.0,94757.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736390913296,0.178,94769.0,94768.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736390913599,0.052789,94759.0,94748.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736390913792,0.052791,94755.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390913994,0.202791,94755.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390914298,0.004,94759.0,94749.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736390914502,0.082,94759.0,94749.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736390915210,0.082,94759.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390915394,0.05279,94757.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390915597,0.19279,94757.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390916788,0.19279,94757.0,94748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736390917299,0.19379,94757.0,94748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736390921707,0.02294183,94757.0,94748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736390921907,0.11772236,94760.0,94748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736390922108,0.13,94760.0,94748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736390922515,0.13,94760.0,94749.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736390923012,0.131,94760.0,94749.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736390924111,0.131,94760.0,94749.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1736390924610,0.052792,94754.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390924813,0.202792,94754.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390925201,0.1783,94753.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390925401,0.3283,94753.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390926108,0.3283,94753.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390926307,0.3283,94753.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390926501,0.381092,94753.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390927108,0.382092,94753.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390928306,0.413594,94751.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390928507,0.573594,94751.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390929020,0.052794,94750.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390929217,0.212794,94750.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390929613,0.052796,94747.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390930725,0.052796,94747.0,94736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390931029,0.052796,94747.0,94738.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736390931724,0.37095648,94751.0,94745.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736390931926,0.001,94747.0,94745.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736390932232,0.001,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390932428,0.0099626,94756.0,94746.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1736390932630,0.1,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390933719,0.101,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390934032,0.101,94756.0,94748.0,0.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1736390934331,0.153791,94756.0,94748.0,0.54999304]
["bitfinex-derivatives","BTCF0:USTF0",1736390935035,0.153791,94756.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390935532,0.152791,94756.0,94748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390936132,0.154791,94756.0,94748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390936328,0.10057401,94760.0,94748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736390936535,0.052794,94750.0,94748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390936734,0.2934,94749.0,94748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390937035,0.60257893,94749.0,94740.0,0.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1736390937224,0.052798,94742.0,94740.0,0.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1736390937425,0.573598,94742.0,94740.0,0.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1736390937832,0.212798,94742.0,94740.0,0.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1736390938436,0.3608,94741.0,94730.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736390938742,0.052801,94737.0,94730.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736390938920,0.052802,94736.0,94730.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736390939120,0.202802,94736.0,94730.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736390939526,0.052804,94732.0,94730.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736390939728,0.413604,94732.0,94730.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736390941136,0.414604,94732.0,94730.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736390941532,0.053804,94732.0,94730.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736390941732,0.414604,94732.0,94730.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736390942240,0.564604,94732.0,94730.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1736390942530,0.564604,94732.0,94720.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1736390942531,0.5118,94732.0,94720.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1736390942736,0.052806,94727.0,94720.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1736390943635,0.052806,94726.0,94720.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1736390943936,0.052806,94726.0,94720.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1736390944441,0.11772236,94730.0,94720.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1736390944739,0.052809,94722.0,94720.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1736390945641,0.192809,94722.0,94720.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1736390945834,0.192809,94722.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390946134,0.193809,94722.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390946339,0.193809,94722.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390946340,0.05281,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390946534,0.19281,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390947238,0.3515841,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736390947741,0.3515841,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390948438,0.3525841,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390948836,0.141,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390949643,0.15125498,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390958149,0.15125498,94719.0,94718.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1736390959953,0.15125498,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390961352,0.30265498,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390964954,0.44975498,94719.0,94718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736390967451,0.44975498,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736390967654,0.44975498,94719.0,94709.0,0.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1736390967655,0.96829722,94719.0,94709.0,0.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1736390967867,0.052812,94710.0,94709.0,0.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1736390968360,0.1396,94718.0,94707.0,0.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1736390968558,0.052813,94708.0,94707.0,0.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1736390968960,0.21019949,94708.0,94707.0,0.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1736390969663,0.21019949,94708.0,94707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736390969868,0.21019949,94708.0,94699.0,0.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1736390969869,0.052817,94701.0,94699.0,0.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1736390970256,0.21038559,94701.0,94699.0,0.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1736390970864,0.21038559,94701.0,94691.0,0.00158379]
["bitfinex-derivatives","BTCF0:USTF0",1736390971673,0.15756859,94701.0,94699.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736390971886,0.053813,94708.0,94704.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736390972174,0.14138687,94708.0,94707.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736390972573,0.29948623,94708.0,94707.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736390972777,0.29848623,94708.0,94707.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736390973170,0.14038687,94708.0,94707.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736390973578,0.14138687,94708.0,94707.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736390986482,0.01038687,94708.0,94707.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736390995694,0.01038687,94708.0,94707.0,0.30449227]
["bitfinex-derivatives","BTCF0:USTF0",1736390997995,0.01038687,94708.0,94707.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736390998589,0.01038687,94708.0,94707.0,0.30449227]
["bitfinex-derivatives","BTCF0:USTF0",1736391000101,0.01038687,94708.0,94707.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736391003190,0.01038687,94708.0,94707.0,0.352813]
["bitfinex-derivatives","BTCF0:USTF0",1736391004504,0.01038687,94708.0,94707.0,1.34865712]
["bitfinex-derivatives","BTCF0:USTF0",1736391004698,0.1394,94728.0,94727.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736391004905,0.2694,94728.0,94727.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736391005104,0.28202713,94728.0,94727.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736391005801,0.14262713,94728.0,94727.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736391006103,0.14662713,94728.0,94727.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736391006800,0.14962713,94728.0,94727.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736391007199,0.14962713,94728.0,94727.0,0.60345564]
["bitfinex-derivatives","BTCF0:USTF0",1736391007401,0.14662713,94728.0,94727.0,0.60345564]
["bitfinex-derivatives","BTCF0:USTF0",1736391007604,0.14762713,94728.0,94727.0,0.60345564]
["bitfinex-derivatives","BTCF0:USTF0",1736391008305,0.14762713,94728.0,94727.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1736391009006,0.14362713,94728.0,94727.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1736391010803,0.14362713,94728.0,94727.0,0.60432962]
["bitfinex-derivatives","BTCF0:USTF0",1736391012009,0.14362713,94728.0,94727.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1736391017199,0.14362713,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391017406,0.052803,94727.0,94720.0,0.66356762]
["bitfinex-derivatives","BTCF0:USTF0",1736391017609,0.14,94727.0,94724.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736391017809,0.14,94727.0,94725.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736391018114,0.14,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391019007,0.141,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391019714,0.14,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391019915,0.141,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391023014,0.001,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391025521,0.001,94727.0,94726.0,0.61393818]
["bitfinex-derivatives","BTCF0:USTF0",1736391026720,0.001,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391028816,0.001,94727.0,94726.0,0.61393818]
["bitfinex-derivatives","BTCF0:USTF0",1736391029815,0.001,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391031019,0.001,94727.0,94725.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736391031325,0.001,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391033320,0.01262713,94728.0,94727.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736391033515,0.1362,94732.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391033917,0.1362,94732.0,94731.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736391034228,0.1362,94732.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391035728,0.5921262,94732.0,94729.0,0.25331171]
["bitfinex-derivatives","BTCF0:USTF0",1736391036325,0.5931262,94732.0,94726.0,0.18999884]
["bitfinex-derivatives","BTCF0:USTF0",1736391037327,0.5931262,94732.0,94720.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1736391037328,0.5931262,94732.0,94720.0,0.71608384]
["bitfinex-derivatives","BTCF0:USTF0",1736391037726,0.5941262,94732.0,94720.0,0.71608384]
["bitfinex-derivatives","BTCF0:USTF0",1736391038126,0.5941262,94732.0,94721.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736391038923,0.5951262,94732.0,94721.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736391039428,0.5941262,94732.0,94721.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736391039626,0.3608,94731.0,94721.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736391039929,0.3608,94723.0,94720.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1736391040124,0.2673,94722.0,94720.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1736391040829,0.320104,94722.0,94720.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1736391042425,0.321104,94722.0,94720.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1736391043225,0.3608,94721.0,94720.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1736391045831,0.3638,94721.0,94720.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1736391046223,0.003,94721.0,94716.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736391046426,0.3608,94717.0,94716.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736391048826,0.3608,94717.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391049027,0.413607,94717.0,94703.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736391049329,0.414607,94717.0,94708.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736391049633,0.3618,94717.0,94708.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736391049829,0.052808,94715.0,94708.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736391050026,0.1411,94714.0,94708.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736391051541,0.1421,94714.0,94708.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736391051834,0.1421,94714.0,94708.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736391053237,0.1421,94714.0,94708.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736391053535,0.1421,94714.0,94708.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736391053839,0.1421,94714.0,94708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391054535,0.1421,94714.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391054536,0.3608,94712.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391054732,0.3608,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391055037,0.5008,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391055243,0.7788,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391055722,0.7788,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736391056537,0.7798,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736391063440,0.419,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736391063743,0.7798,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736391064440,0.79520354,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736391065838,0.51720354,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736391066042,0.001,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736391068036,0.3608,94712.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736391068037,0.052804,94722.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736391068235,0.3608,94730.0,94713.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736391068236,0.052802,94726.0,94713.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736391068439,0.052805,94721.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391068635,0.192805,94721.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391069140,0.14,94721.0,94714.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736391069543,0.12,94721.0,94708.0,0.60361084]
["bitfinex-derivatives","BTCF0:USTF0",1736391069751,0.172805,94721.0,94710.0,0.11772236]
["bitfinex-derivatives","BTCF0:USTF0",1736391070139,0.173805,94721.0,94710.0,0.11772236]
["bitfinex-derivatives","BTCF0:USTF0",1736391070547,0.174805,94721.0,94711.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736391070749,0.122,94721.0,94710.0,0.3077212]
["bitfinex-derivatives","BTCF0:USTF0",1736391071049,0.002,94721.0,94715.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736391072446,0.001,94721.0,94715.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736391072852,0.42880876,94726.0,94715.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736391073050,0.42880876,94726.0,94716.0,0.11772236]
["bitfinex-derivatives","BTCF0:USTF0",1736391073238,0.15831337,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391073652,0.052799,94731.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391074049,0.052796,94738.0,94725.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736391074249,0.15369916,94739.0,94728.0,0.11772236]
["bitfinex-derivatives","BTCF0:USTF0",1736391074547,0.052797,94735.0,94725.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736391074949,0.15741952,94734.0,94725.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736391075753,0.003,94731.0,94725.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736391076257,0.052797,94735.0,94725.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736391076445,0.003,94734.0,94725.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736391076644,0.16374711,94734.0,94725.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736391077053,0.52454711,94734.0,94719.0,0.18999884]
["bitfinex-derivatives","BTCF0:USTF0",1736391077248,0.052803,94725.0,94719.0,0.18999884]
["bitfinex-derivatives","BTCF0:USTF0",1736391077643,0.23113582,94734.0,94719.0,0.18999884]
["bitfinex-derivatives","BTCF0:USTF0",1736391077848,0.052801,94728.0,94720.0,0.11772236]
["bitfinex-derivatives","BTCF0:USTF0",1736391078657,0.052801,94727.0,94720.0,0.11772236]
["bitfinex-derivatives","BTCF0:USTF0",1736391078963,0.052807,94717.0,94716.0,0.55079884]
["bitfinex-derivatives","BTCF0:USTF0",1736391079256,0.18770704,94727.0,94720.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736391079257,0.01427018,94727.0,94720.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736391079459,0.08,94727.0,94720.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736391079658,0.01446459,94733.0,94717.0,0.11772236]
["bitfinex-derivatives","BTCF0:USTF0",1736391079849,0.1,94733.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391080159,0.2582635,94733.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391080957,0.2602635,94733.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391081252,0.004,94733.0,94732.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736391081861,0.004,94733.0,94732.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1736391082449,0.002,94733.0,94732.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1736391082644,0.006,94733.0,94732.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1736391083160,0.004,94733.0,94732.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1736391083351,0.01,94733.0,94732.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1736391083553,0.002,94733.0,94732.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1736391083849,0.2765,94759.0,94749.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736391084056,0.38128967,94759.0,94749.0,0.53131136]
["bitfinex-derivatives","BTCF0:USTF0",1736391085247,0.24328967,94759.0,94749.0,0.53131136]
["bitfinex-derivatives","BTCF0:USTF0",1736391085560,0.052785,94756.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391085761,0.052786,94755.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391085959,0.212786,94755.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391086650,0.212786,94755.0,94744.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736391086851,0.212786,94755.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391087355,0.212786,94755.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391087658,0.222786,94755.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391089261,0.052788,94751.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391089460,0.202788,94751.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391089663,0.202788,94751.0,94748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391089865,0.186789,94750.0,94748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391090166,0.336789,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391090367,0.336789,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391091271,0.336789,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391091456,0.336789,94750.0,94748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391092351,0.340789,94750.0,94748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391093268,0.340789,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391094464,0.346789,94750.0,94748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391094764,0.16,94750.0,94749.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736391095855,0.156,94750.0,94749.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736391096059,0.16,94750.0,94749.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736391096255,0.16,94750.0,94749.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1736391096456,0.01,94750.0,94749.0,0.190989]
["bitfinex-derivatives","BTCF0:USTF0",1736391096650,0.011,94750.0,94749.0,0.191989]
["bitfinex-derivatives","BTCF0:USTF0",1736391098065,0.011,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391098265,0.063788,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391099764,0.011,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391108469,0.171,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391111274,0.4011,94777.0,94749.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1736391111470,0.4711,94777.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391111971,0.22454417,94777.0,94772.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736391112772,0.22454417,94777.0,94773.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736391112970,0.23154417,94777.0,94773.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736391114060,0.22454417,94777.0,94773.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736391114270,0.23254417,94777.0,94773.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736391114573,0.09654417,94777.0,94773.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736391114774,0.14931817,94777.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391114966,0.052775,94775.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391115165,0.1389,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391115365,0.2389,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391115561,0.1,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391116474,0.108,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391118372,0.112,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391122977,0.112,94774.0,94773.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736391125084,0.112,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391126780,0.2242,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391128788,0.38162352,94774.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391129379,0.38162352,94774.0,94740.0,0.25331171]
["bitfinex-derivatives","BTCF0:USTF0",1736391129380,0.3608,94766.0,94748.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736391129578,0.052782,94761.0,94748.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736391130084,0.1222,94765.0,94740.0,0.47908236]
["bitfinex-derivatives","BTCF0:USTF0",1736391130291,0.1222,94765.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391130292,0.052786,94755.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391130489,0.1206,94754.0,94742.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736391130787,0.2206,94754.0,94740.0,0.47852236]
["bitfinex-derivatives","BTCF0:USTF0",1736391131381,0.2206,94754.0,94751.0,0.00358299]
["bitfinex-derivatives","BTCF0:USTF0",1736391131983,0.1222,94765.0,94752.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736391132191,0.1922,94765.0,94751.0,0.00358299]
["bitfinex-derivatives","BTCF0:USTF0",1736391132389,0.15810432,94764.0,94752.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736391132589,0.15810432,94764.0,94762.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736391132786,0.01345001,94769.0,94763.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1736391132987,0.3608,94776.0,94772.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736391133186,0.38450912,94776.0,94773.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736391133581,0.3708,94776.0,94774.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736391133782,0.01,94776.0,94774.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736391134392,0.018,94776.0,94774.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736391134685,0.070774,94776.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391135292,0.074774,94776.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391135490,0.022,94776.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391135688,0.052775,94775.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391135888,0.212775,94775.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391136088,0.3608,94774.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391136388,0.64809511,94774.0,94759.0,0.18979522]
["bitfinex-derivatives","BTCF0:USTF0",1736391136687,0.052783,94761.0,94756.0,0.18979522]
["bitfinex-derivatives","BTCF0:USTF0",1736391136898,0.052785,94758.0,94756.0,0.18979522]
["bitfinex-derivatives","BTCF0:USTF0",1736391137990,0.052785,94758.0,94747.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736391138491,0.3608,94755.0,94747.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736391138690,0.052786,94754.0,94747.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736391138882,0.052787,94753.0,94747.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736391139082,0.142787,94753.0,94747.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736391140796,0.142787,94753.0,94751.0,0.00258299]
["bitfinex-derivatives","BTCF0:USTF0",1736391141899,0.143787,94753.0,94751.0,0.00258299]
["bitfinex-derivatives","BTCF0:USTF0",1736391146499,0.143787,94753.0,94751.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1736391147102,0.143787,94753.0,94751.0,0.00258299]
["bitfinex-derivatives","BTCF0:USTF0",1736391155012,0.142787,94753.0,94751.0,0.00258299]
["bitfinex-derivatives","BTCF0:USTF0",1736391155320,0.143787,94753.0,94751.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1736391182816,0.052787,94752.0,94751.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1736391183015,0.202787,94752.0,94751.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1736391184022,0.203787,94752.0,94751.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1736391189326,0.151,94752.0,94751.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1736391190124,0.203787,94752.0,94751.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1736391193228,0.3608,94757.0,94751.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1736391193433,0.4008,94757.0,94751.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1736391193622,0.052787,94752.0,94751.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1736391193819,0.212787,94752.0,94751.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1736391194624,0.16,94752.0,94751.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1736391195023,0.001,94757.0,94756.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736391196534,0.001,94757.0,94756.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1736391196833,0.052779,94768.0,94756.0,0.413585]
["bitfinex-derivatives","BTCF0:USTF0",1736391197035,0.152779,94768.0,94758.0,0.07726517]
["bitfinex-derivatives","BTCF0:USTF0",1736391197230,0.15896801,94767.0,94758.0,0.07726517]
["bitfinex-derivatives","BTCF0:USTF0",1736391197533,0.28896801,94767.0,94757.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1736391197733,0.28896801,94767.0,94757.0,0.263485]
["bitfinex-derivatives","BTCF0:USTF0",1736391198436,0.29096801,94767.0,94757.0,0.263485]
["bitfinex-derivatives","BTCF0:USTF0",1736391198635,0.05278,94766.0,94757.0,0.263485]
["bitfinex-derivatives","BTCF0:USTF0",1736391199027,0.15846572,94765.0,94757.0,0.162085]
["bitfinex-derivatives","BTCF0:USTF0",1736391200729,0.16046572,94765.0,94757.0,0.162085]
["bitfinex-derivatives","BTCF0:USTF0",1736391201730,0.16246572,94765.0,94757.0,0.162085]
["bitfinex-derivatives","BTCF0:USTF0",1736391203831,0.21524572,94765.0,94757.0,0.162085]
["bitfinex-derivatives","BTCF0:USTF0",1736391205145,0.35524572,94765.0,94757.0,0.162085]
["bitfinex-derivatives","BTCF0:USTF0",1736391209730,0.30246572,94765.0,94757.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736391209932,0.052787,94753.0,94751.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1736391210643,0.122787,94753.0,94751.0,0.00158299]
["bitfinex-derivatives","BTCF0:USTF0",1736391211436,0.122787,94753.0,94732.0,0.18979522]
["bitfinex-derivatives","BTCF0:USTF0",1736391211437,0.105576,94751.0,94732.0,0.18979522]
["bitfinex-derivatives","BTCF0:USTF0",1736391211643,0.47848506,94742.0,94732.0,0.18979522]
["bitfinex-derivatives","BTCF0:USTF0",1736391211826,0.1022,94741.0,94732.0,0.18979522]
["bitfinex-derivatives","BTCF0:USTF0",1736391212333,0.1038,94740.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391212533,0.2057,94740.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391212729,0.052796,94737.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391212939,0.052796,94737.0,94732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736391213745,0.052796,94737.0,94732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391214833,0.06621407,94737.0,94732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736391215237,0.052797,94736.0,94732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736391216539,0.052797,94736.0,94732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736391217138,0.052797,94736.0,94732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391229962,0.01241807,94737.0,94732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391230157,0.258494,94740.0,94732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391231667,0.258494,94740.0,94732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736391231865,0.258494,94740.0,94732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391234053,0.27061971,94740.0,94732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391234557,0.09827408,94740.0,94732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391235158,0.09827408,94740.0,94732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736391235353,0.09827408,94740.0,94732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391237459,0.09827408,94740.0,94732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736391237656,0.09827408,94740.0,94732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391242764,0.052798,94733.0,94732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391242962,0.052801,94727.0,94726.0,0.25331171]
["bitfinex-derivatives","BTCF0:USTF0",1736391243267,0.052801,94727.0,94718.0,0.31642273]
["bitfinex-derivatives","BTCF0:USTF0",1736391243268,0.66955111,94727.0,94718.0,0.31642273]
["bitfinex-derivatives","BTCF0:USTF0",1736391243472,0.052806,94719.0,94718.0,0.31642273]
["bitfinex-derivatives","BTCF0:USTF0",1736391244468,0.052806,94719.0,94718.0,0.32342273]
["bitfinex-derivatives","BTCF0:USTF0",1736391244975,0.21117828,94719.0,94718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736391245278,0.21217828,94719.0,94718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736391246280,0.053806,94719.0,94718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736391246973,0.001,94719.0,94718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736391249681,0.001,94719.0,94718.0,0.02084412]
["bitfinex-derivatives","BTCF0:USTF0",1736391251677,0.001,94719.0,94718.0,0.49408412]
["bitfinex-derivatives","BTCF0:USTF0",1736391253277,0.001,94719.0,94718.0,1.21568412]
["bitfinex-derivatives","BTCF0:USTF0",1736391257882,0.05533282,94737.0,94718.0,1.21568412]
["bitfinex-derivatives","BTCF0:USTF0",1736391258085,0.18533282,94737.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391258384,0.34330325,94737.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391258983,0.28797043,94737.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391260274,0.28797043,94737.0,94729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391264586,0.052799,94731.0,94729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391264793,0.3012,94730.0,94729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391267986,0.3012,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391268191,0.3129044,94730.0,94729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391269285,0.14275907,94730.0,94729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391270389,0.1168044,94730.0,94729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391271387,0.19004673,94737.0,94729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391271587,0.24004673,94737.0,94735.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736391271794,0.05,94737.0,94735.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736391273893,0.051,94737.0,94735.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736391274488,0.052,94737.0,94735.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736391275083,0.051,94737.0,94735.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1736391275490,0.051,94737.0,94735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391276193,0.05,94737.0,94735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391276996,0.05,94737.0,94735.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1736391277900,0.05,94737.0,94735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391280600,0.05,94737.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391280896,0.102796,94737.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391281797,0.05,94737.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391282104,0.05,94737.0,94732.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391283605,0.05,94737.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391284207,0.05,94737.0,94732.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1736391284705,0.05,94737.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391285407,0.05,94737.0,94732.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391285609,0.05,94737.0,94732.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736391286808,0.051,94737.0,94732.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736391287204,0.051,94737.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391287406,0.05,94737.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391287907,0.05,94737.0,94732.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736391288309,0.051,94737.0,94732.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736391288510,0.051,94737.0,94732.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391290513,0.05,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391292313,0.05,94737.0,94736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391293913,0.102796,94737.0,94736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391295209,0.05,94737.0,94736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391298109,0.05,94737.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391298317,0.05,94737.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391299916,0.05,94737.0,94734.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736391300117,0.05,94737.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391300317,0.05,94737.0,94735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391300918,0.05,94737.0,94735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391305318,0.052796,94736.0,94735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391305520,0.182796,94736.0,94735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391305920,0.21095949,94736.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391306119,0.3608,94731.0,94720.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736391306328,0.052804,94722.0,94720.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736391306826,0.052804,94722.0,94720.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1736391307216,0.052805,94720.0,94719.0,0.2491529]
["bitfinex-derivatives","BTCF0:USTF0",1736391307515,0.052807,94717.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391307826,0.15819998,94716.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391308523,0.052808,94715.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391309131,0.052808,94715.0,94713.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1736391310228,0.052808,94715.0,94713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736391310618,0.51866431,94714.0,94700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736391310925,0.052812,94708.0,94700.0,0.53808061]
["bitfinex-derivatives","BTCF0:USTF0",1736391312422,0.052812,94708.0,94700.0,0.54308061]
["bitfinex-derivatives","BTCF0:USTF0",1736391312728,0.052812,94708.0,94701.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736391314221,0.053812,94708.0,94701.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736391314617,0.001,94708.0,94706.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736391314823,0.001,94708.0,94707.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1736391316119,0.001,94708.0,94707.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1736391316327,0.001,94708.0,94707.0,0.56901001]
["bitfinex-derivatives","BTCF0:USTF0",1736391316528,0.052804,94722.0,94707.0,0.57201001]
["bitfinex-derivatives","BTCF0:USTF0",1736391316822,0.062804,94722.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391317025,0.01,94722.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391317328,0.19003909,94728.0,94725.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736391317528,0.19003909,94728.0,94726.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1736391318126,0.00158393,94741.0,94728.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736391318316,0.00158393,94741.0,94727.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1736391318317,0.00158393,94741.0,94740.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1736391319625,0.00158393,94741.0,94740.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1736391319830,0.01485657,94756.0,94743.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736391320326,0.01485657,94756.0,94744.0,0.11782935]
["bitfinex-derivatives","BTCF0:USTF0",1736391321231,0.2003,94769.0,94744.0,0.11782935]
["bitfinex-derivatives","BTCF0:USTF0",1736391321424,0.052781,94763.0,94750.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391321624,0.052782,94762.0,94750.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391322024,0.01413827,94758.0,94750.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391322225,0.0933,94768.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391322427,0.146079,94768.0,94753.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736391322631,0.15807091,94767.0,94753.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736391322928,0.001,94754.0,94753.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736391323534,0.15807091,94767.0,94753.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736391323535,0.13049912,94768.0,94753.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736391323737,0.002,94754.0,94753.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736391325241,0.001,94768.0,94759.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736391325940,0.001,94768.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391326532,0.006,94768.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391326740,0.005,94768.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391327640,0.007,94768.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391328233,0.157,94768.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391328435,0.157,94768.0,94753.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736391328635,0.157,94768.0,94754.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736391329241,0.16,94768.0,94754.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736391329538,0.153,94768.0,94754.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736391329739,0.153,94768.0,94755.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736391329740,0.155,94768.0,94755.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736391330136,0.151,94768.0,94755.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736391330332,0.153,94768.0,94755.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736391330537,0.15867278,94767.0,94748.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736391330734,0.052783,94760.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391331043,0.099,94759.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391331659,0.099,94759.0,94752.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736391333249,0.102,94759.0,94752.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736391333760,0.11552812,94759.0,94752.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736391335552,0.11552812,94759.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391335947,0.052786,94754.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391336260,0.0947,94753.0,94735.0,0.37464205]
["bitfinex-derivatives","BTCF0:USTF0",1736391336551,0.11782935,94750.0,94735.0,0.37464205]
["bitfinex-derivatives","BTCF0:USTF0",1736391336859,0.0947,94753.0,94735.0,0.37464205]
["bitfinex-derivatives","BTCF0:USTF0",1736391337050,0.0947,94753.0,94735.0,0.37664205]
["bitfinex-derivatives","BTCF0:USTF0",1736391337459,0.0947,94753.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391338955,0.0957,94753.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391339458,0.0947,94753.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391341651,0.0947,94753.0,94744.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736391343260,0.001,94753.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391343456,0.001,94753.0,94750.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391343754,0.052784,94758.0,94750.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391344264,0.21057075,94758.0,94750.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391346257,0.21157075,94758.0,94750.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391348258,0.15878675,94758.0,94750.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391348457,0.052785,94757.0,94750.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391348860,0.15791689,94756.0,94750.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391349448,0.21070289,94756.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391349756,0.052786,94756.0,94745.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736391349957,0.15811964,94757.0,94745.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736391349958,0.15911964,94757.0,94745.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736391350164,0.052787,94753.0,94745.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736391352166,0.052787,94753.0,94745.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736391353859,0.052787,94753.0,94745.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736391354060,0.052787,94753.0,94745.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736391360464,0.3608,94751.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391360664,0.052791,94746.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391361866,0.053791,94746.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391362565,0.054791,94746.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391362872,0.002,94746.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391363079,0.052793,94742.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391363574,0.052793,94742.0,94736.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736391365386,0.06640143,94742.0,94736.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736391366678,0.06640143,94742.0,94736.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736391368377,0.06640143,94742.0,94736.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736391368774,0.06640143,94742.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391369080,0.413587,94754.0,94743.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736391369275,0.51420276,94754.0,94743.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736391369477,0.15882779,94749.0,94747.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736391369679,0.052782,94763.0,94748.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1736391369880,0.27172119,94761.0,94755.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736391370576,0.06405268,94761.0,94755.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736391372283,0.06705268,94761.0,94755.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736391372890,0.06805268,94761.0,94755.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736391374987,0.06805268,94761.0,94756.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736391375487,0.054,94761.0,94759.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736391375689,0.004,94761.0,94759.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736391376180,0.001,94761.0,94759.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736391376377,0.004,94761.0,94759.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736391376779,0.001,94761.0,94753.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736391376977,0.006,94761.0,94753.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736391377174,0.007,94761.0,94753.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736391377576,0.059783,94761.0,94753.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736391378487,0.054783,94761.0,94753.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736391378688,0.056783,94761.0,94753.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736391379273,0.056783,94761.0,94750.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736391379274,0.052787,94754.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391379583,0.052789,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391382685,0.15819529,94749.0,94739.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736391382886,0.15819529,94749.0,94734.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1736391383180,0.052793,94742.0,94734.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1736391383691,0.15819529,94749.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391383890,0.15819529,94749.0,94731.0,0.18644319]
["bitfinex-derivatives","BTCF0:USTF0",1736391383891,0.052795,94739.0,94731.0,0.18644319]
["bitfinex-derivatives","BTCF0:USTF0",1736391384099,0.052799,94732.0,94731.0,0.18644319]
["bitfinex-derivatives","BTCF0:USTF0",1736391384391,0.152799,94732.0,94731.0,0.18644319]
["bitfinex-derivatives","BTCF0:USTF0",1736391384589,0.0528,94731.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391384786,0.2028,94731.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391385183,0.2028,94731.0,94725.0,0.00158345]
["bitfinex-derivatives","BTCF0:USTF0",1736391387993,0.2028,94731.0,94725.0,0.00258345]
["bitfinex-derivatives","BTCF0:USTF0",1736391389192,0.052801,94728.0,94725.0,0.00258345]
["bitfinex-derivatives","BTCF0:USTF0",1736391389389,0.15,94728.0,94725.0,0.00258345]
["bitfinex-derivatives","BTCF0:USTF0",1736391389583,0.052802,94727.0,94725.0,0.00258345]
["bitfinex-derivatives","BTCF0:USTF0",1736391389790,0.01,94727.0,94725.0,0.00258345]
["bitfinex-derivatives","BTCF0:USTF0",1736391390185,0.01226698,94733.0,94726.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736391390391,0.052794,94741.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391390599,0.212794,94741.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391390790,0.15755128,94740.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391390996,0.42538063,94740.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391391690,0.30755128,94740.0,94732.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736391393601,0.30755128,94740.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391395800,0.30955128,94740.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391396295,0.30955128,94740.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391396296,0.3608,94739.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391396501,0.052801,94729.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391396803,0.11782935,94737.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391397012,0.0528,94729.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391397704,0.0528,94729.0,94727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391398101,0.0912,94728.0,94727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391398304,0.1853,94728.0,94727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391400102,0.87153534,94728.0,94704.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736391400296,0.11782935,94714.0,94704.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736391400606,0.21144641,94713.0,94705.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736391400803,0.05281,94712.0,94705.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736391402105,0.05281,94712.0,94705.0,0.056813]
["bitfinex-derivatives","BTCF0:USTF0",1736391402412,0.001,94714.0,94710.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736391402592,0.413606,94719.0,94711.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1736391402798,0.001,94712.0,94711.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1736391404008,0.001,94712.0,94711.0,0.51151]
["bitfinex-derivatives","BTCF0:USTF0",1736391405100,0.052807,94717.0,94711.0,0.51151]
["bitfinex-derivatives","BTCF0:USTF0",1736391405506,0.15774365,94716.0,94711.0,0.51151]
["bitfinex-derivatives","BTCF0:USTF0",1736391405706,0.001,94712.0,94711.0,0.51151]
["bitfinex-derivatives","BTCF0:USTF0",1736391406311,0.15774365,94716.0,94711.0,0.51151]
["bitfinex-derivatives","BTCF0:USTF0",1736391406511,0.15774365,94716.0,94711.0,0.51451]
["bitfinex-derivatives","BTCF0:USTF0",1736391406907,0.001,94712.0,94711.0,0.51451]
["bitfinex-derivatives","BTCF0:USTF0",1736391408115,0.001,94712.0,94711.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1736391408300,0.052808,94715.0,94711.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1736391408709,0.15744013,94714.0,94711.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1736391409111,0.001,94712.0,94711.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1736391409410,0.001,94712.0,94711.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1736391409616,0.15744013,94714.0,94711.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1736391411211,0.22172119,94747.0,94711.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1736391411212,0.508701,94728.0,94711.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1736391411408,0.433601,94728.0,94718.0,0.17063535]
["bitfinex-derivatives","BTCF0:USTF0",1736391411610,0.433601,94728.0,94718.0,0.11782935]
["bitfinex-derivatives","BTCF0:USTF0",1736391411809,0.052801,94728.0,94723.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1736391412317,0.052801,94728.0,94724.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736391412514,0.053801,94728.0,94724.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736391414517,0.052801,94728.0,94724.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736391415312,0.052801,94728.0,94724.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736391416819,0.01239291,94732.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391417010,0.16158396,94731.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391417218,0.052802,94726.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391418519,0.00158396,94731.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391418718,0.17438296,94731.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391418921,0.17438296,94731.0,94724.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736391420015,0.17438296,94731.0,94727.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736391420218,0.17438296,94731.0,94728.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1736391420410,0.17438296,94731.0,94728.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1736391420811,0.00158396,94731.0,94729.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736391421115,0.00158396,94731.0,94729.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1736391421312,0.00158396,94731.0,94730.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736391422107,0.00258396,94731.0,94730.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736391422724,0.00258396,94731.0,94730.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1736391423423,0.00258396,94731.0,94730.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736391424123,0.00158396,94731.0,94730.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736391424812,0.00258396,94731.0,94730.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736391425413,0.00158396,94731.0,94730.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736391426016,0.00158396,94731.0,94730.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1736391427124,0.00258396,94731.0,94730.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1736391427423,0.00258396,94731.0,94730.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736391427623,0.00158396,94731.0,94730.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736391428327,0.00258396,94731.0,94730.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736391428523,0.00258396,94731.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391429020,0.09918396,94731.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391429332,0.15198296,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391429531,0.16482012,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391430029,0.052801,94728.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391433328,0.052801,94728.0,94723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391433524,0.052801,94728.0,94723.0,0.414603]
["bitfinex-derivatives","BTCF0:USTF0",1736391434424,0.052801,94727.0,94723.0,0.414603]
["bitfinex-derivatives","BTCF0:USTF0",1736391436728,0.052801,94727.0,94723.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1736391436925,0.052801,94727.0,94723.0,0.414603]
["bitfinex-derivatives","BTCF0:USTF0",1736391443432,0.105972,94730.0,94725.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736391443735,0.012072,94730.0,94726.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736391443936,0.09918396,94731.0,94726.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736391444526,0.00158396,94731.0,94729.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736391444930,0.00158396,94731.0,94730.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736391447329,0.00158396,94731.0,94730.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1736391457540,0.00158396,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391457842,0.05438296,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391458036,0.05438296,94731.0,94723.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736391459143,0.0528,94730.0,94723.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736391461142,0.0528,94730.0,94723.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736391461547,0.0538,94730.0,94723.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736391464655,0.0538,94730.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391465046,0.001,94730.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391465247,0.001,94730.0,94725.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736391467254,0.00158396,94731.0,94725.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736391467853,0.00158396,94731.0,94725.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736391468155,0.01373367,94731.0,94725.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736391469252,0.0937,94730.0,94725.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736391469454,0.0937,94730.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391479160,0.01373367,94731.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391479360,0.00158396,94731.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391480860,0.01340667,94731.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391481663,0.01340667,94731.0,94728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391481867,0.01340667,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391483871,0.00158396,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391484173,0.01173262,94742.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391484368,0.01,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391484768,0.16734898,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391489674,0.320086,94755.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391489874,0.082786,94755.0,94748.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736391490077,0.052784,94758.0,94753.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736391490376,0.01212606,94757.0,94753.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736391490569,0.052786,94755.0,94749.0,0.229789]
["bitfinex-derivatives","BTCF0:USTF0",1736391491076,0.052786,94755.0,94749.0,0.140989]
["bitfinex-derivatives","BTCF0:USTF0",1736391491671,0.052786,94755.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391491672,0.05279,94748.0,94743.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736391491873,0.052794,94741.0,94739.0,0.01211621]
["bitfinex-derivatives","BTCF0:USTF0",1736391492672,0.052794,94741.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391492872,0.13008245,94741.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391493667,0.053794,94741.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391494276,0.001,94741.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391494478,0.052794,94740.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391495774,0.052799,94732.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391496173,0.1739,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391497473,0.052803,94725.0,94718.0,0.18644319]
["bitfinex-derivatives","BTCF0:USTF0",1736391497869,0.052803,94725.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391500286,0.053803,94725.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391501185,0.001,94725.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391501685,0.001,94725.0,94720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391502182,0.001,94725.0,94723.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736391503477,0.001,94725.0,94720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391503984,0.001,94725.0,94724.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736391504185,0.01174372,94733.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391504490,0.052796,94736.0,94729.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736391504885,0.15812858,94735.0,94729.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736391505288,0.0220832,94736.0,94729.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736391505479,0.15890937,94734.0,94729.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736391505991,0.03391973,94736.0,94729.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736391506190,0.15792198,94733.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391506391,0.15792198,94734.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391506688,0.001,94736.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391506988,0.15792198,94733.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391507174,0.15830598,94734.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391507378,0.001,94733.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391507687,0.15930598,94733.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391508090,0.052794,94741.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391508490,0.15915621,94739.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391508788,0.052794,94741.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391509184,0.15819224,94738.0,94731.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391509385,0.15819224,94740.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391509591,0.052794,94741.0,94733.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736391509982,0.15819224,94740.0,94733.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736391512383,0.19819224,94740.0,94733.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736391512789,0.19819224,94740.0,94730.0,0.11781227]
["bitfinex-derivatives","BTCF0:USTF0",1736391512996,0.15819224,94740.0,94737.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736391513186,0.15819224,94740.0,94738.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736391514188,0.15919224,94740.0,94738.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736391514886,0.16019224,94740.0,94738.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736391517092,0.15919224,94740.0,94738.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736391518601,0.15919224,94740.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391518602,0.052796,94737.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391519299,0.052796,94737.0,94728.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1736391520198,0.052796,94737.0,94728.0,0.414601]
["bitfinex-derivatives","BTCF0:USTF0",1736391520399,0.053796,94737.0,94728.0,0.414601]
["bitfinex-derivatives","BTCF0:USTF0",1736391526900,0.052796,94737.0,94728.0,0.414601]
["bitfinex-derivatives","BTCF0:USTF0",1736391527092,0.053796,94737.0,94729.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736391527300,0.053796,94737.0,94730.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391527894,0.06538552,94737.0,94730.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391528902,0.06438552,94737.0,94730.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391529902,0.06438552,94737.0,94730.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736391534591,0.0398841,94740.0,94730.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736391534796,0.20139286,94740.0,94730.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736391535597,0.052796,94737.0,94730.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736391536601,0.052796,94737.0,94730.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391536807,0.052796,94737.0,94730.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736391538306,0.052796,94737.0,94730.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391540303,0.052796,94737.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391540498,0.052796,94737.0,94734.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736391542206,0.053796,94737.0,94734.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736391543010,0.052796,94737.0,94734.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736391543907,0.01150876,94740.0,94734.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736391544108,0.08,94740.0,94734.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736391548112,0.09154298,94740.0,94734.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736391550111,0.00158379,94744.0,94738.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736391550412,0.15905835,94741.0,94738.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736391550603,0.15905835,94741.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391550604,0.16905835,94741.0,94739.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736391550805,0.01,94741.0,94739.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736391551506,0.012,94741.0,94739.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736391552713,0.012,94741.0,94739.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736391554313,0.002,94741.0,94739.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736391554515,0.00158379,94744.0,94743.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736391554812,0.01544194,99242.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391554813,0.052778,94769.0,94739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391555109,0.1782,94764.0,94759.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736391555309,0.052771,94782.0,94760.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736391555504,0.01158339,94774.0,94772.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736391556416,0.22172119,94778.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391556609,0.22172119,94778.0,94777.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1736391556914,0.1628,94787.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391557115,0.2128,94787.0,94778.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736391557517,0.22404885,94787.0,94781.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736391558419,0.06124885,94787.0,94781.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736391558917,0.06624885,94787.0,94781.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736391559117,0.07524885,94787.0,94781.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736391560617,0.07524885,94787.0,94783.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736391561921,0.07624885,94787.0,94783.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736391562215,0.06724885,94787.0,94784.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736391562514,0.065,94787.0,94786.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736391563804,0.056,94787.0,94786.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736391564007,0.059,94787.0,94786.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736391564211,0.065,94787.0,94786.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736391564411,0.056,94787.0,94786.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736391564719,0.065,94787.0,94786.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736391565020,0.065,94787.0,94786.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736391573026,0.065,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391573229,0.05277,94784.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391573523,0.05277,94783.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391573721,0.052771,94782.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391573916,0.212771,94782.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391574431,0.052772,94780.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391574619,0.212772,94780.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391574924,0.052773,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391575111,0.192773,94779.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391575919,0.192773,94779.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391576731,0.052774,94777.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391577022,0.212774,94777.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391578326,0.220774,94777.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391578716,0.224774,94777.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391581528,0.172,94777.0,94775.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736391582419,0.172,94777.0,94776.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736391582931,0.3608,94801.0,94776.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736391582932,0.41356,94801.0,94776.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736391583120,0.41356,94801.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391583121,0.052761,94799.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391583429,0.15731443,94794.0,94788.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736391583629,0.08,94794.0,94788.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736391584617,0.087,94794.0,94788.0,0.139867]
["bitfinex-derivatives","BTCF0:USTF0",1736391584825,0.087,94794.0,94792.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736391585021,0.007,94794.0,94792.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736391585225,0.007,94794.0,94788.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1736391585226,0.052752,94815.0,94803.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736391585426,0.01158291,94805.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391585828,0.0862,94820.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391586024,0.1462,94820.0,94810.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736391586329,0.06,94820.0,94819.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736391586632,0.22172119,94825.0,94823.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736391587328,0.052742,94837.0,94822.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1736391587631,0.052742,94837.0,94824.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736391587632,0.102742,94837.0,94824.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736391589335,0.06823264,94837.0,94827.0,0.11765078]
["bitfinex-derivatives","BTCF0:USTF0",1736391589634,0.0853,94857.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391589929,0.24302902,94857.0,94850.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736391590134,0.15772902,94857.0,94850.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736391590428,0.47845078,94860.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391590635,0.052734,94852.0,94836.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736391590832,0.1642,94851.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391591030,0.1642,94851.0,94840.0,0.11765078]
["bitfinex-derivatives","BTCF0:USTF0",1736391591331,0.052735,94848.0,94837.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736391591534,0.0853,94847.0,94837.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736391591730,0.052738,94843.0,94833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391592130,0.3608,94844.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391592333,0.052739,94841.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391594136,0.052739,94841.0,94833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391595140,0.3608,94844.0,94833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391595333,0.052742,94836.0,94833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391595539,0.413542,94835.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391595726,0.57072295,94835.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391597635,0.57072295,94835.0,94824.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736391597834,0.57172295,94835.0,94824.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736391598341,0.11765078,94834.0,94817.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736391598635,0.11765078,94834.0,94811.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736391598636,0.3608,94822.0,94811.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736391598833,0.0803,94821.0,94811.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736391599038,0.0803,94821.0,94812.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736391599337,0.0803,94821.0,94814.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736391599527,0.0803,94821.0,94817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736391600339,0.0839,94829.0,94823.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736391600641,0.15829161,94826.0,94823.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736391600835,0.15829161,94826.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391601036,0.413547,94827.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391601333,0.15821136,94826.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391601840,0.052748,94825.0,94823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391602437,0.052748,94825.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391602634,0.3608,94827.0,94825.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736391603037,0.15748319,94826.0,94825.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736391603437,0.3608,94835.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391603637,0.052738,94843.0,94833.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736391603841,0.15902313,94839.0,94833.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736391604037,0.07,94839.0,94836.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736391604349,0.07,94839.0,94837.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736391605635,0.072,94839.0,94837.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736391606631,0.071,94839.0,94837.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736391606835,0.072,94839.0,94837.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736391608543,0.002,94839.0,94837.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736391614443,0.002,94839.0,94831.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736391614636,0.002,94839.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391614840,0.002,94839.0,94832.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736391615036,0.002,94839.0,94833.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736391615642,0.3608,94837.0,94833.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736391615839,0.052742,94835.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391616040,0.3608,94837.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391616041,0.052744,94833.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391616245,0.052749,94823.0,94822.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391616646,0.052751,94819.0,94818.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391617048,0.413551,94819.0,94818.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391617640,0.3608,94819.0,94803.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736391617836,0.3608,94810.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391618146,0.052758,94807.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391619340,0.052758,94807.0,94803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391619741,0.052759,94805.0,94803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391620048,0.15901884,94804.0,94786.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391620235,0.774369,94787.0,94786.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391620436,0.774369,94787.0,94769.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736391620437,0.8816,94787.0,94783.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391620749,0.052771,94784.0,94783.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391621938,0.07097673,94784.0,94783.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391622346,0.07097673,94784.0,94774.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736391622347,0.052777,94781.0,94774.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736391622548,0.3608,94775.0,94774.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736391623047,0.3608,94777.0,94769.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736391623950,0.3608,94777.0,94774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391625446,0.3608,94777.0,94774.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736391626336,0.3608,94777.0,94774.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1736391627744,0.052775,94784.0,94774.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1736391627939,0.062775,94784.0,94774.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1736391628350,0.062775,94784.0,94774.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1736391628549,0.062775,94784.0,94774.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1736391629151,0.062775,94784.0,94774.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1736391629341,0.062775,94784.0,94774.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1736391629856,0.062775,94784.0,94775.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736391630947,0.3608,94779.0,94775.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736391631153,0.4308,94779.0,94774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736391632254,0.05278,94775.0,94774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391632654,0.41358,94775.0,94774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391632848,0.052782,94771.0,94757.0,0.134189]
["bitfinex-derivatives","BTCF0:USTF0",1736391633352,0.052782,94771.0,94759.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391634559,0.052783,94770.0,94759.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391634754,0.3608,94766.0,94759.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391636364,0.3618,94766.0,94759.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1736391636551,0.3618,94766.0,94759.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1736391638055,0.052787,94763.0,94759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736391638259,0.3608,94763.0,94759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736391638564,0.001,94766.0,94760.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391639460,0.001,94763.0,94760.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391639962,0.052783,94770.0,94760.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391640159,0.001,94766.0,94760.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1736391640364,0.3618,94766.0,94760.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1736391640557,0.3608,94766.0,94760.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1736391640758,0.001,94763.0,94760.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1736391640957,0.001,94763.0,94760.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1736391641158,0.001,94763.0,94760.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1736391642565,0.001,94766.0,94760.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1736391643163,0.001,94763.0,94760.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736391643366,0.3608,94782.0,94781.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736391646564,0.3608,94782.0,94771.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391646766,0.3608,94772.0,94771.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391647572,0.3608,94772.0,94758.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391647767,0.3608,94759.0,94758.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391648264,0.413589,94759.0,94758.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391648770,0.413589,94759.0,94754.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1736391648967,0.3608,94759.0,94754.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1736391650268,0.3618,94759.0,94754.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736391650675,0.05279,94756.0,94754.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736391650970,0.0751,94755.0,94754.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736391651571,0.05279,94756.0,94754.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736391651770,0.3608,94758.0,94754.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736391652678,0.001,94756.0,94754.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736391653178,0.3608,94758.0,94754.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736391653380,0.3618,94758.0,94754.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736391653969,0.001,94756.0,94754.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1736391654170,0.001,94756.0,94754.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1736391655578,0.413589,94758.0,94754.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1736391655579,0.0729,94755.0,94754.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1736391655976,0.0729,94755.0,94754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736391656180,0.052797,94744.0,94743.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391656483,0.413597,94744.0,94743.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391657071,0.3608,94744.0,94740.0,0.00158306]
["bitfinex-derivatives","BTCF0:USTF0",1736391657271,0.052799,94741.0,94740.0,0.00158306]
["bitfinex-derivatives","BTCF0:USTF0",1736391657478,0.048799,94741.0,94740.0,0.00158306]
["bitfinex-derivatives","BTCF0:USTF0",1736391659080,0.041799,94741.0,94740.0,0.00158306]
["bitfinex-derivatives","BTCF0:USTF0",1736391659379,0.041799,94741.0,94740.0,0.00358306]
["bitfinex-derivatives","BTCF0:USTF0",1736391659779,0.042799,94741.0,94740.0,0.00658306]
["bitfinex-derivatives","BTCF0:USTF0",1736391660084,0.052803,94734.0,94725.0,0.06792935]
["bitfinex-derivatives","BTCF0:USTF0",1736391660386,0.3608,94730.0,94725.0,0.06792935]
["bitfinex-derivatives","BTCF0:USTF0",1736391661182,0.3608,94730.0,94725.0,0.07292935]
["bitfinex-derivatives","BTCF0:USTF0",1736391661481,0.3608,94730.0,94728.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391661784,0.08555301,94740.0,94728.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391662282,0.053799,94741.0,94729.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736391662482,0.053799,94741.0,94730.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391662684,0.001,94734.0,94730.0,0.24040136]
["bitfinex-derivatives","BTCF0:USTF0",1736391662982,0.001,94734.0,94731.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736391663283,0.001,94734.0,94730.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391663584,0.3608,94735.0,94730.0,0.19059636]
["bitfinex-derivatives","BTCF0:USTF0",1736391663884,0.3608,94735.0,94730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391665177,0.001,94734.0,94730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391665680,0.052804,94732.0,94730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391665880,0.052804,94732.0,94728.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391666081,0.052804,94732.0,94730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391667685,0.053804,94732.0,94722.0,0.525849]
["bitfinex-derivatives","BTCF0:USTF0",1736391667880,0.001,94732.0,94722.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1736391668385,0.001,94732.0,94730.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736391668776,0.001,94732.0,94730.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1736391669177,0.052793,94751.0,94740.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736391669376,0.052793,94751.0,94731.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736391669377,0.3708,94748.0,94741.0,0.130698]
["bitfinex-derivatives","BTCF0:USTF0",1736391670087,0.3708,94748.0,94741.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736391670275,0.3718,94748.0,94744.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736391670681,0.3738,94748.0,94744.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736391671083,0.3738,94748.0,94741.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736391671283,0.3738,94748.0,94741.0,0.130698]
["bitfinex-derivatives","BTCF0:USTF0",1736391671481,0.3738,94748.0,94742.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736391671883,0.3738,94748.0,94741.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736391672091,0.3638,94748.0,94746.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736391672288,0.003,94748.0,94746.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736391672681,0.002,94748.0,94746.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736391672888,0.003,94748.0,94746.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736391673185,0.001,94748.0,94746.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736391673497,0.001,94748.0,94747.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736391674086,0.01489096,94765.0,94755.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736391674285,0.01,94765.0,94755.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736391674489,0.01,94765.0,94750.0,0.44635301]
["bitfinex-derivatives","BTCF0:USTF0",1736391674686,0.01,94765.0,94759.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736391674887,0.01,94765.0,94760.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736391676290,0.005,94765.0,94763.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736391676493,0.005,94765.0,94764.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1736391676690,0.005,94765.0,94764.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736391676896,0.007,94765.0,94764.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736391677395,0.007,94765.0,94764.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1736391677583,0.005,94765.0,94764.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1736391677891,0.005,94765.0,94764.0,0.09113703]
["bitfinex-derivatives","BTCF0:USTF0",1736391678589,0.005,94765.0,94763.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736391678796,0.052784,94768.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391679086,0.072,94767.0,94758.0,0.08555301]
["bitfinex-derivatives","BTCF0:USTF0",1736391679295,0.072,94767.0,94756.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1736391679487,0.052789,94758.0,94756.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1736391681394,0.001,94758.0,94756.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1736391681787,0.001,94758.0,94756.0,0.52595]
["bitfinex-derivatives","BTCF0:USTF0",1736391682290,0.004,94758.0,94756.0,0.52595]
["bitfinex-derivatives","BTCF0:USTF0",1736391682589,0.004,94758.0,94757.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736391682989,0.008,94758.0,94757.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736391683182,0.005,94758.0,94757.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1736391683387,0.3608,94780.0,94779.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736391683586,0.0756,94783.0,94779.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736391684190,0.0756,94783.0,94773.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736391684498,0.0756,94783.0,94775.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736391684893,0.052777,94780.0,94769.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736391685198,0.052777,94780.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391685199,0.052777,94780.0,94770.0,0.13833501]
["bitfinex-derivatives","BTCF0:USTF0",1736391685789,0.052777,94780.0,94770.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736391685990,0.052777,94780.0,94770.0,0.13833501]
["bitfinex-derivatives","BTCF0:USTF0",1736391686383,0.052777,94780.0,94770.0,0.08555301]
["bitfinex-derivatives","BTCF0:USTF0",1736391687098,0.052777,94780.0,94770.0,0.08855301]
["bitfinex-derivatives","BTCF0:USTF0",1736391687598,0.052777,94780.0,94773.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736391688891,0.053777,94780.0,94773.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736391689793,0.053777,94780.0,94773.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736391691894,0.001,94780.0,94774.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736391692392,0.151,94780.0,94774.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736391692897,0.15,94780.0,94774.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736391693100,0.151,94780.0,94774.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736391693494,0.151,94780.0,94774.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736391694101,0.3608,94779.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391694290,0.3608,94779.0,94750.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391694291,0.3608,94775.0,94750.0,0.54839636]
["bitfinex-derivatives","BTCF0:USTF0",1736391694496,0.44635301,94760.0,94753.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736391694805,0.0702,94759.0,94753.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736391695098,0.0702,94759.0,94750.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391695099,0.052792,94753.0,94750.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391695300,0.0721,94752.0,94750.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391695695,0.124893,94752.0,94750.0,0.18759636]
["bitfinex-derivatives","BTCF0:USTF0",1736391696297,0.3608,94751.0,94750.0,0.19159636]
["bitfinex-derivatives","BTCF0:USTF0",1736391696503,0.3608,94751.0,94750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736391696890,0.052794,94749.0,94745.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736391697087,0.3608,94751.0,94742.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1736391697296,0.052797,94743.0,94742.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1736391697601,0.052797,94743.0,94740.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1736391697602,0.048799,94741.0,94740.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1736391697899,0.409599,94741.0,94740.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1736391698099,0.407599,94741.0,94740.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1736391698902,0.407599,94741.0,94740.0,0.0055831]
["bitfinex-derivatives","BTCF0:USTF0",1736391699201,0.407599,94741.0,94740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736391700097,0.408599,94741.0,94740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736391704806,0.42207951,94741.0,94740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736391707301,0.052806,94728.0,94726.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736391708196,0.3608,94729.0,94721.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736391708401,0.052803,94734.0,94728.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736391708605,0.052804,94731.0,94728.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736391708804,0.052806,94728.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391709401,0.3608,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391710500,0.052808,94724.0,94721.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736391710699,0.052809,94722.0,94721.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736391711306,0.052809,94722.0,94721.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736391712308,0.052809,94722.0,94721.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736391712900,0.053809,94722.0,94721.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736391713392,0.053809,94722.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391713695,0.052815,94712.0,94710.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736391713903,0.3608,94711.0,94710.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736391714207,0.052819,94704.0,94703.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736391714397,0.052821,94701.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391714598,0.413621,94701.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391714906,0.410621,94701.0,94690.0,0.26469636]
["bitfinex-derivatives","BTCF0:USTF0",1736391715605,0.410621,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736391716009,0.411621,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736391716602,0.410621,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736391716802,0.411621,94701.0,94700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736391717410,0.4252377,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391721304,0.25940377,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391721706,0.31222477,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391723112,0.41222477,94701.0,94675.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1736391723298,0.052841,94664.0,94654.0,0.31642273]
["bitfinex-derivatives","BTCF0:USTF0",1736391723505,0.413641,94664.0,94654.0,0.31698273]
["bitfinex-derivatives","BTCF0:USTF0",1736391723701,0.413641,94664.0,94654.0,0.31642273]
["bitfinex-derivatives","BTCF0:USTF0",1736391724421,0.05285,94648.0,94647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736391726107,0.3728,94664.0,94662.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736391726108,0.006,94664.0,94662.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736391726309,0.3608,94682.0,94673.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736391726502,0.3608,94682.0,94674.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1736391726897,0.052835,94675.0,94674.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1736391727798,0.052835,94675.0,94674.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736391728008,0.052841,94665.0,94664.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736391728203,0.052843,94662.0,94661.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1736391729116,0.052839,94669.0,94661.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1736391729409,0.05284,94667.0,94661.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1736391730017,0.001,94665.0,94661.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1736391730515,0.052842,94663.0,94661.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1736391733407,0.053842,94663.0,94661.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1736391736316,0.071,94663.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391736522,0.052852,94645.0,94643.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736391736722,0.082852,94645.0,94643.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736391736913,0.001,94663.0,94643.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736391737113,0.052845,94658.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391737413,0.052846,94657.0,94655.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736391737612,0.062846,94657.0,94655.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1736391738915,0.01,94657.0,94655.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1736391739819,0.062846,94657.0,94655.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1736391740212,0.011,94657.0,94643.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1736391740431,0.052853,94644.0,94643.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1736391741725,0.08568395,94653.0,94631.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736391741917,0.052859,94632.0,94631.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736391742315,0.052859,94632.0,94631.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1736391742616,0.08568395,94650.0,94631.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1736391742818,0.052855,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391743013,0.08568395,94650.0,94631.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1736391743416,0.052857,94636.0,94631.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1736391743623,0.001,94632.0,94631.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1736391743827,0.001,94632.0,94631.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736391744120,0.3608,94645.0,94631.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1736391744309,0.052859,94633.0,94631.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1736391744510,0.052859,94633.0,94631.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1736391744714,0.001,94632.0,94631.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1736391745127,0.001,94632.0,94631.0,0.6252668]
["bitfinex-derivatives","BTCF0:USTF0",1736391746127,0.001,94632.0,94631.0,0.6232668]
["bitfinex-derivatives","BTCF0:USTF0",1736391746320,0.052859,94633.0,94631.0,0.6252668]
["bitfinex-derivatives","BTCF0:USTF0",1736391746625,0.053859,94633.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391746818,0.17737305,94632.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391747012,0.17737305,94632.0,94627.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1736391747013,0.050861,94628.0,94627.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1736391747218,0.561661,94628.0,94627.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1736391747828,0.5108,94628.0,94620.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1736391748029,0.15,94628.0,94620.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1736391748224,0.052861,94629.0,94622.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736391749214,0.001,94628.0,94627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391749932,0.053861,94629.0,94622.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736391750223,0.052862,94628.0,94622.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1736391750427,0.052862,94627.0,94622.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1736391751228,0.050862,94627.0,94622.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736391751429,0.001,94628.0,94620.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1736391751923,0.052865,94623.0,94620.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1736391752421,0.052865,94623.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391752827,0.052865,94621.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391753031,0.050865,94621.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391753619,0.050865,94621.0,94614.0,0.25087026]
["bitfinex-derivatives","BTCF0:USTF0",1736391753620,0.052869,94615.0,94614.0,0.25087026]
["bitfinex-derivatives","BTCF0:USTF0",1736391753823,0.050869,94615.0,94614.0,0.25087026]
["bitfinex-derivatives","BTCF0:USTF0",1736391754228,0.1565549,94615.0,94614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736391754830,0.3065549,94615.0,94614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736391755030,0.3065549,94615.0,94608.0,0.31638274]
["bitfinex-derivatives","BTCF0:USTF0",1736391755229,0.052877,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391755428,0.413677,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391755727,0.413677,94601.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391755728,0.052884,94588.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391755931,0.05288,94595.0,94586.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736391756127,0.414397,94601.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736391756333,0.052877,94601.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736391756531,0.12618705,94604.0,94602.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736391756833,0.12618705,94604.0,94599.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736391756834,0.004,94601.0,94599.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736391758130,0.004,94601.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391759033,0.052878,94599.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391760929,0.006,94599.0,94597.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736391761129,0.052867,94618.0,94597.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736391761432,0.052867,94618.0,94608.0,0.08568395]
["bitfinex-derivatives","BTCF0:USTF0",1736391761633,0.052867,94618.0,94609.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1736391762034,0.00158599,94620.0,94609.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1736391762333,0.00158599,94620.0,94618.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736391762535,0.052861,94629.0,94619.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736391763130,0.12618705,94635.0,94619.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736391763329,0.052867,94618.0,94611.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736391763530,0.05287,94613.0,94609.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736391763735,0.3618,94620.0,94604.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1736391763929,0.052874,94606.0,94604.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1736391764331,0.052874,94606.0,94605.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736391764523,0.0703,94619.0,94605.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736391764724,0.3618,94620.0,94605.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736391764725,0.05287,94613.0,94605.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736391765329,0.05287,94613.0,94604.0,0.527275]
["bitfinex-derivatives","BTCF0:USTF0",1736391765330,0.37595912,94620.0,94604.0,0.527275]
["bitfinex-derivatives","BTCF0:USTF0",1736391765530,0.052871,94611.0,94604.0,0.526715]
["bitfinex-derivatives","BTCF0:USTF0",1736391765732,0.052867,94618.0,94606.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736391766131,0.052867,94618.0,94610.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736391766332,0.002,94613.0,94608.0,0.12881489]
["bitfinex-derivatives","BTCF0:USTF0",1736391766539,0.002,94613.0,94611.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736391767137,0.003,94618.0,94614.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736391768048,0.003,94618.0,94616.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736391768837,0.001,94613.0,94612.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736391769533,0.00158574,94625.0,94608.0,0.12881489]
["bitfinex-derivatives","BTCF0:USTF0",1736391769534,0.002,94618.0,94608.0,0.12881489]
["bitfinex-derivatives","BTCF0:USTF0",1736391769737,0.002,94618.0,94614.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736391770543,0.052864,94624.0,94616.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736391770839,0.001,94618.0,94616.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736391771233,0.052864,94624.0,94616.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736391771939,0.002,94618.0,94616.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736391772548,0.054868,94618.0,94609.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736391772737,0.054868,94618.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391772939,0.052868,94618.0,94610.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736391773550,0.12618705,94615.0,94610.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736391773846,0.12618705,94615.0,94612.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736391774042,0.12618705,94615.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391774248,0.12618705,94615.0,94614.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736391774743,0.15973381,94624.0,94619.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736391774951,0.15973381,94624.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736391775147,0.15773381,94624.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736391775549,0.00158574,94625.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736391776151,0.003,94624.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736391776840,0.00458574,94625.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736391777240,0.00458574,94625.0,94610.0,0.12881489]
["bitfinex-derivatives","BTCF0:USTF0",1736391777241,0.001,94624.0,94621.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736391777846,0.001,94624.0,94623.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736391778542,0.003,94624.0,94623.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736391779940,0.002,94624.0,94623.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736391780146,0.00158574,94625.0,94623.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736391780350,0.003,94624.0,94623.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736391780755,0.004,94624.0,94623.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736391781255,0.003,94624.0,94623.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736391782853,0.002,94624.0,94623.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736391785252,0.00158574,94625.0,94623.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736391785447,0.002,94624.0,94623.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736391788162,0.001,94624.0,94623.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736391789055,0.002,94624.0,94623.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736391790754,0.002,94624.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391790959,0.002,94624.0,94615.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736391791159,0.052868,94616.0,94615.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736391793953,0.24284487,94616.0,94615.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736391795050,0.24384487,94616.0,94615.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736391797863,0.25636566,94616.0,94615.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736391801165,0.06638879,94616.0,94615.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736391801763,0.001,94616.0,94615.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736391803855,0.15826523,94621.0,94615.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736391804057,0.002,94616.0,94615.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736391805072,0.15826523,94619.0,94615.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736391806563,0.15826523,94618.0,94615.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736391806770,0.00314285,94618.0,94615.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736391806966,0.002,94616.0,94615.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736391807573,0.052865,94622.0,94615.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736391807865,0.002,94618.0,94617.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736391808463,0.18997687,94627.0,94617.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736391808666,0.052865,94623.0,94617.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736391810074,0.18997687,94622.0,94617.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736391810270,0.18997687,94622.0,94619.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736391810569,0.18997687,94622.0,94621.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736391811073,0.18997687,94624.0,94623.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736391812366,0.052858,94634.0,94627.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736391812565,0.062858,94634.0,94628.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736391814063,0.063858,94634.0,94628.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736391814263,0.011,94634.0,94628.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736391814463,0.011,94634.0,94629.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736391814976,0.014,94634.0,94629.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736391815877,0.014,94634.0,94633.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736391816076,0.004,94634.0,94633.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736391817478,0.003,94634.0,94633.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736391817676,0.004,94634.0,94633.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736391818078,0.001,94634.0,94633.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736391818277,0.002,94634.0,94633.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736391818873,0.18997687,94647.0,94629.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736391819074,0.18997687,94647.0,94646.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1736391819469,0.3608,94662.0,94646.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1736391819678,0.3608,94662.0,94661.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736391820981,0.3608,94662.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391821181,0.3608,94662.0,94658.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736391821379,0.3628,94662.0,94658.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736391822078,0.3618,94662.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391822281,0.3668,94662.0,94661.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736391822585,0.006,94662.0,94661.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736391823082,0.002,94662.0,94656.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736391823277,0.01236714,94678.0,94670.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736391823480,0.0687,94680.0,94668.0,0.08583984]
["bitfinex-derivatives","BTCF0:USTF0",1736391823782,0.3608,94682.0,94676.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736391824373,0.008,94678.0,94676.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736391824986,0.26271588,94682.0,94676.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736391825188,0.008,94679.0,94676.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736391825584,0.005,94678.0,94676.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736391826389,0.013,94679.0,94676.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736391826781,0.005,94679.0,94676.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736391826984,0.006,94678.0,94676.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736391827388,0.005,94679.0,94676.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736391827582,0.005,94679.0,94676.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1736391827884,0.005,94679.0,94678.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736391828190,0.002,94678.0,94677.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736391828390,0.002,94678.0,94677.0,0.121534]
["bitfinex-derivatives","BTCF0:USTF0",1736391828787,0.131,94694.0,94677.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736391829088,0.131,94694.0,94683.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736391829288,0.131,94694.0,94686.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736391829491,0.1433157,94694.0,94686.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736391829889,0.1433157,94694.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391829890,0.1961407,94694.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391830277,0.1961407,94694.0,94681.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1736391831191,0.1961407,94694.0,94683.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736391831499,0.1981407,94694.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391831997,0.1961407,94694.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391832186,0.1981407,94694.0,94686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391832387,0.1981407,94694.0,94683.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736391832788,0.1981407,94694.0,94684.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736391832991,0.1991407,94694.0,94684.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736391833699,0.052831,94683.0,94681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391833895,0.13,94683.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391834102,0.3608,94666.0,94653.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736391834295,0.052844,94660.0,94653.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736391834796,0.052848,94654.0,94652.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736391835097,0.08583984,94663.0,94642.0,0.36238484]
["bitfinex-derivatives","BTCF0:USTF0",1736391835098,0.052853,94643.0,94642.0,0.36238484]
["bitfinex-derivatives","BTCF0:USTF0",1736391835296,0.3608,94647.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391835498,0.052856,94639.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391835689,0.052859,94634.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391835884,0.052858,94635.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391836496,0.052858,94635.0,94631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391837297,0.01217404,94639.0,94631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391837487,0.052853,94645.0,94631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391837689,0.052854,94643.0,94633.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736391837999,0.052855,94641.0,94633.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736391838583,0.001,94643.0,94631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391838789,0.08583984,94641.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391838991,0.052859,94634.0,94633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391839798,0.052859,94634.0,94631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391840897,0.001,94641.0,94631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391841193,0.001,94641.0,94639.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1736391841386,0.068,94656.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736391841387,0.3608,94654.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736391841588,0.413647,94654.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736391841796,0.052848,94653.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736391842401,0.052849,94652.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736391842807,0.3608,94654.0,94640.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736391843004,0.3608,94654.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391843202,0.05285,94649.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391843495,0.001,94653.0,94640.0,0.08583984]
["bitfinex-derivatives","BTCF0:USTF0",1736391843801,0.001,94653.0,94642.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736391844197,0.001,94653.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391844402,0.052853,94645.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391844902,0.053849,94652.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391845104,0.053849,94652.0,94640.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736391845713,0.001,94645.0,94640.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736391846203,0.001,94645.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391846399,0.052855,94641.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391847904,0.053855,94641.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391848405,0.071,94641.0,94618.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736391848609,0.05286,94631.0,94622.0,0.47352]
["bitfinex-derivatives","BTCF0:USTF0",1736391849498,0.05286,94631.0,94623.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736391850107,0.05286,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391851901,0.05386,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391852496,0.001,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391852707,0.001,94631.0,94630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736391853410,0.3608,94652.0,94630.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1736391853612,0.05285,94650.0,94640.0,0.44663984]
["bitfinex-derivatives","BTCF0:USTF0",1736391853902,0.00072,94652.0,94641.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736391854107,0.052847,94655.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736391854307,0.072847,94655.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736391854504,0.072847,94655.0,94645.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736391854705,0.001,94652.0,94641.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736391855008,0.001,94652.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736391855308,0.001,94655.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736391855505,0.011,94655.0,94641.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736391855697,0.052849,94651.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736391855898,0.001,94652.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391856205,0.002,94652.0,94649.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736391856402,0.002,94652.0,94651.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736391857506,0.001,94652.0,94651.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736391857709,0.052845,94658.0,94651.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736391857903,0.001,94652.0,94651.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736391858300,0.001,94652.0,94651.0,0.06512881]
["bitfinex-derivatives","BTCF0:USTF0",1736391858505,0.00158535,94662.0,94651.0,0.01227981]
["bitfinex-derivatives","BTCF0:USTF0",1736391858817,0.00158535,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391859111,0.052841,94665.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391859503,0.052841,94665.0,94662.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736391860100,0.3608,94674.0,94662.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736391860297,0.3608,94674.0,94665.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736391861113,0.052835,94676.0,94665.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736391861306,0.052835,94676.0,94666.0,0.08583984]
["bitfinex-derivatives","BTCF0:USTF0",1736391861507,0.002,94674.0,94666.0,0.08583984]
["bitfinex-derivatives","BTCF0:USTF0",1736391862106,0.002,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391862309,0.002,94676.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391862815,0.002,94676.0,94674.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736391863905,0.00072,94682.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391864108,0.18901276,94689.0,94679.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736391864413,0.18901276,94689.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391864811,0.24183976,94691.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391865009,0.25183976,94691.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391865603,0.003,94689.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391865800,0.007,94689.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391867111,0.004,94689.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391867506,0.007,94691.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391867708,0.052827,94690.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391867909,0.062827,94690.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391868220,0.007,94689.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391868511,0.007,94689.0,94684.0,0.37286104]
["bitfinex-derivatives","BTCF0:USTF0",1736391868712,0.01,94689.0,94684.0,0.37286104]
["bitfinex-derivatives","BTCF0:USTF0",1736391869117,0.062828,94689.0,94684.0,0.37286104]
["bitfinex-derivatives","BTCF0:USTF0",1736391869312,0.01,94689.0,94684.0,0.37286104]
["bitfinex-derivatives","BTCF0:USTF0",1736391869509,0.05283,94686.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391869918,0.3608,94686.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391870112,0.052833,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391871414,0.055833,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391871715,0.060833,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391871914,0.052839,94669.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391872111,0.052836,94675.0,94669.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736391872707,0.012,94679.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391872908,0.012,94679.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391873817,0.059834,94679.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391874709,0.055834,94679.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391875011,0.062834,94679.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391875321,0.059834,94679.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391875515,0.062834,94679.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391875911,0.059834,94679.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391877512,0.052839,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391877918,0.052845,94658.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391879222,0.053845,94658.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391879725,0.052847,94655.0,94648.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736391879919,0.052847,94655.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391880126,0.052852,94645.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391880322,0.052857,94637.0,94632.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1736391880520,0.052861,94630.0,94620.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736391880828,0.052861,94630.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391880829,0.052865,94622.0,94621.0,0.18754159]
["bitfinex-derivatives","BTCF0:USTF0",1736391881018,0.413665,94622.0,94621.0,0.18754159]
["bitfinex-derivatives","BTCF0:USTF0",1736391881414,0.052867,94618.0,94617.0,0.1370876]
["bitfinex-derivatives","BTCF0:USTF0",1736391881814,0.350867,94618.0,94617.0,0.0210646]
["bitfinex-derivatives","BTCF0:USTF0",1736391882020,0.052876,94602.0,94601.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736391882220,0.052876,94602.0,94590.0,0.13872284]
["bitfinex-derivatives","BTCF0:USTF0",1736391882427,0.052877,94601.0,94590.0,0.13872284]
["bitfinex-derivatives","BTCF0:USTF0",1736391883129,0.052877,94601.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391884248,0.052878,94600.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391884640,0.052878,94600.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391885444,0.001,94600.0,94591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736391885747,0.052879,94598.0,94591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736391885951,0.052879,94597.0,94591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736391887049,0.001,94600.0,94591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736391887447,0.001,94600.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391888148,0.052877,94602.0,94599.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736391888847,0.001,94600.0,94599.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736391889444,0.053877,94602.0,94599.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736391890942,0.053877,94602.0,94599.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736391891151,0.052877,94602.0,94599.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736391891340,0.001,94600.0,94599.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736391891938,0.052877,94602.0,94599.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736391891939,0.053877,94602.0,94599.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736391892647,0.001,94602.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391892850,0.001,94602.0,94599.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736391893054,0.001,94600.0,94599.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736391893344,0.001,94600.0,94599.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1736391894539,0.052876,94602.0,94599.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1736391894540,0.053876,94602.0,94599.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1736391894747,0.001,94602.0,94599.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1736391895252,0.001,94600.0,94599.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1736391895844,0.001,94602.0,94599.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1736391896849,0.001,94602.0,94599.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736391897156,0.001,94602.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391897850,0.052875,94605.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391898053,0.052875,94605.0,94601.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736391898550,0.001,94602.0,94601.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736391899247,0.053875,94605.0,94601.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736391900247,0.052876,94603.0,94601.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736391900944,0.001,94602.0,94601.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736391901653,0.053876,94603.0,94601.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736391902053,0.052876,94603.0,94601.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736391902251,0.001,94602.0,94601.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736391902654,0.10670601,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391902955,0.13570601,94602.0,94582.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736391903151,0.052887,94583.0,94582.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736391904956,0.1586148,94583.0,94571.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736391905164,0.052893,94572.0,94571.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736391905858,0.049893,94572.0,94571.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736391906457,0.08583984,94581.0,94560.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736391906657,0.08583984,94581.0,94500.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1736391906658,0.052909,94544.0,94537.0,0.114812]
["bitfinex-derivatives","BTCF0:USTF0",1736391906858,0.05291,94543.0,94537.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736391907757,0.00076,94546.0,94537.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736391907960,0.36148,94557.0,94537.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736391908166,0.08583984,94551.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736391908361,0.3608,94548.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736391908565,0.3608,94548.0,94541.0,0.00258615]
["bitfinex-derivatives","BTCF0:USTF0",1736391908763,0.001,94543.0,94542.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736391909068,0.26008,94548.0,94541.0,0.00258615]
["bitfinex-derivatives","BTCF0:USTF0",1736391909263,0.2594,94548.0,94546.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736391909457,0.2604,94548.0,94547.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736391910167,0.052909,94543.0,94541.0,0.00158615]
["bitfinex-derivatives","BTCF0:USTF0",1736391910767,0.10576694,94542.0,94541.0,0.00158615]
["bitfinex-derivatives","BTCF0:USTF0",1736391911161,0.10576694,94542.0,94517.0,0.31455461]
["bitfinex-derivatives","BTCF0:USTF0",1736391911353,0.412719,94526.0,94518.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736391911553,0.412719,94526.0,94519.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736391911765,0.052915,94533.0,94525.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736391911970,0.052916,94532.0,94525.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736391912159,0.36148,94534.0,94525.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736391912358,0.052916,94531.0,94525.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736391912559,0.051916,94531.0,94525.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736391912762,0.37235086,94534.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391912962,0.3608,94526.0,94504.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736391913170,0.3608,94526.0,94510.0,0.08583984]
["bitfinex-derivatives","BTCF0:USTF0",1736391913360,0.3608,94526.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391913559,0.052921,94523.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391915259,0.01185116,94524.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391915574,0.3608,94526.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391915575,0.052923,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391915870,0.052923,94519.0,94508.0,0.01205431]
["bitfinex-derivatives","BTCF0:USTF0",1736391916066,0.052928,94511.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391916261,0.08583984,94518.0,94504.0,0.07706007]
["bitfinex-derivatives","BTCF0:USTF0",1736391917266,0.052928,94511.0,94504.0,0.07706007]
["bitfinex-derivatives","BTCF0:USTF0",1736391917969,0.08583984,94518.0,94504.0,0.07706007]
["bitfinex-derivatives","BTCF0:USTF0",1736391918563,0.052928,94511.0,94504.0,0.07706007]
["bitfinex-derivatives","BTCF0:USTF0",1736391918768,0.053928,94511.0,94504.0,0.07706007]
["bitfinex-derivatives","BTCF0:USTF0",1736391918968,0.001,94511.0,94504.0,0.07706007]
["bitfinex-derivatives","BTCF0:USTF0",1736391919180,0.26487153,94560.0,94504.0,0.07706007]
["bitfinex-derivatives","BTCF0:USTF0",1736391919181,0.3608,94534.0,94513.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736391919473,0.3608,94534.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391919474,0.052924,94517.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391919873,0.052921,94523.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391920073,0.17167968,94530.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391920375,0.052926,94514.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391921875,0.052927,94512.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391922370,0.001,94517.0,94509.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736391922671,0.052923,94519.0,94509.0,0.115628]
["bitfinex-derivatives","BTCF0:USTF0",1736391922866,0.001,94514.0,94509.0,0.115628]
["bitfinex-derivatives","BTCF0:USTF0",1736391923263,0.052928,94510.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736391923468,0.052933,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391923669,0.3608,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391924483,0.052931,94505.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391924978,0.36152,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391925165,0.3608,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391925475,0.3618,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736391925771,0.3618,94509.0,94470.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1736391925772,0.3608,94501.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391925973,0.08583984,94499.0,94484.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736391926478,0.052942,94486.0,94484.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736391927578,0.00072,94493.0,94484.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736391927773,0.052937,94494.0,94484.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736391928277,0.05285846,94494.0,94484.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736391928874,0.05385846,94494.0,94484.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736391929678,0.001,94494.0,94484.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736391929879,0.00068,94501.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391930069,0.05293,94507.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391930269,0.05293,94506.0,94501.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736391931070,0.01167311,94519.0,94501.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736391931272,0.052927,94512.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391931673,0.052932,94503.0,94501.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736391931868,0.052938,94492.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391932075,0.052938,94492.0,94487.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736391933178,0.052935,94497.0,94488.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736391933483,0.052936,94496.0,94488.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736391934279,0.001,94492.0,94488.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736391934880,0.052938,94493.0,94488.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736391935280,0.052939,94491.0,94488.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736391937583,0.001,94493.0,94488.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736391937891,0.001,94491.0,94488.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736391938489,0.001,94491.0,94489.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736391938690,0.052929,94507.0,94496.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736391938984,0.00068,94509.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391939175,0.052927,94511.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391939590,0.06463619,94511.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391939785,0.12613169,94515.0,94509.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736391939993,0.052923,94518.0,94510.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736391940283,0.36148,94519.0,94511.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736391940584,0.3708,94519.0,94511.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736391940885,0.17905169,94524.0,94510.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1736391940886,0.12613169,94524.0,94518.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736391941475,0.12613169,94524.0,94508.0,0.01154753]
["bitfinex-derivatives","BTCF0:USTF0",1736391941476,0.052924,94517.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391941680,0.08583984,94510.0,94496.0,0.31555461]
["bitfinex-derivatives","BTCF0:USTF0",1736391942185,0.36148,94511.0,94496.0,0.31455461]
["bitfinex-derivatives","BTCF0:USTF0",1736391942386,0.05293,94506.0,94496.0,0.32662014]
["bitfinex-derivatives","BTCF0:USTF0",1736391942685,0.36148,94511.0,94496.0,0.31455461]
["bitfinex-derivatives","BTCF0:USTF0",1736391942876,0.052935,94497.0,94496.0,0.31455461]
["bitfinex-derivatives","BTCF0:USTF0",1736391943078,0.713735,94497.0,94496.0,0.21495461]
["bitfinex-derivatives","BTCF0:USTF0",1736391943279,0.8195495,94497.0,94496.0,0.21495461]
["bitfinex-derivatives","BTCF0:USTF0",1736391943487,0.8195495,94497.0,94493.0,0.25265217]
["bitfinex-derivatives","BTCF0:USTF0",1736391943682,0.052937,94494.0,94493.0,0.25265217]
["bitfinex-derivatives","BTCF0:USTF0",1736391945077,0.059937,94494.0,94493.0,0.25265217]
["bitfinex-derivatives","BTCF0:USTF0",1736391945378,0.05294,94488.0,94485.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736391947287,0.05594,94488.0,94485.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736391947687,0.052941,94486.0,94480.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736391947888,0.052941,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391948782,0.054941,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391949191,0.415741,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391950387,0.416741,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391950982,0.003,94486.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391951292,0.12658175,94491.0,94490.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736391951789,0.13877284,94500.0,94490.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736391952997,0.001,94491.0,94490.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736391953587,0.004,94491.0,94490.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736391954699,0.003,94491.0,94490.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736391955191,0.12658175,94503.0,94494.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391955589,0.12658175,94502.0,94494.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391957292,0.004,94503.0,94494.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391957689,0.007,94503.0,94494.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391957891,0.004,94502.0,94494.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391958093,0.004,94502.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736391958294,0.007,94502.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736391958494,0.007,94502.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391958702,0.004,94502.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391959496,0.003,94502.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391960498,0.006,94502.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391961102,0.13358175,94502.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391961301,0.01112217,94504.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391961501,0.15766461,94509.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391961695,0.052931,94504.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391962398,0.052931,94504.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391962804,0.056931,94504.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391963909,0.052931,94504.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391964201,0.056931,94504.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391964407,0.059931,94504.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391965103,0.21759561,94504.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391965699,0.052932,94502.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391966898,0.056932,94502.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391967510,0.059932,94502.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391967807,0.21759661,94502.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391969109,0.059932,94502.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391970503,0.21759661,94502.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391971611,0.15766461,94501.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736391972714,0.16166461,94501.0,94496.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1736391972914,0.15766461,94500.0,94496.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1736391974007,0.15766461,94500.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391974210,0.052935,94498.0,94487.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736391974413,0.05294,94488.0,94486.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736391974609,0.052942,94485.0,94484.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736391974816,0.052945,94479.0,94466.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1736391975009,0.563742,94485.0,94466.0,0.38155217]
["bitfinex-derivatives","BTCF0:USTF0",1736391975010,0.052948,94475.0,94466.0,0.38155217]
["bitfinex-derivatives","BTCF0:USTF0",1736391975317,0.052949,94473.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391975710,0.052951,94469.0,94466.0,0.38155217]
["bitfinex-derivatives","BTCF0:USTF0",1736391976421,0.00953,94468.0,94466.0,0.38155217]
["bitfinex-derivatives","BTCF0:USTF0",1736391976624,0.00753,94468.0,94466.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1736391976918,0.00753,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391978019,0.00853,94468.0,94467.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736391978408,0.15823525,94474.0,94467.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736391978409,0.15823525,94474.0,94473.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736391978908,0.15823525,94479.0,94474.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736391979107,0.15823525,94479.0,94475.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1736391979613,0.15823525,94479.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391979818,0.05295,94471.0,94467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391980116,0.08583984,94480.0,94467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391980328,0.052949,94472.0,94467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391980616,0.052946,94477.0,94467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391980823,0.001,94474.0,94473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736391981220,0.053948,94474.0,94473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736391981420,0.05395,94472.0,94467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736391981623,0.21218525,94472.0,94468.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736391981923,0.15823525,94472.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736391982221,0.15823525,94472.0,94468.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736391982222,0.15123525,94472.0,94468.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736391983126,0.001,94474.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736391983420,0.001,94474.0,94469.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1736391983622,0.001,94474.0,94469.0,0.120551]
["bitfinex-derivatives","BTCF0:USTF0",1736391983819,0.001,94472.0,94469.0,0.120551]
["bitfinex-derivatives","BTCF0:USTF0",1736391984422,0.001,94474.0,94469.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1736391985130,0.001,94472.0,94469.0,0.127551]
["bitfinex-derivatives","BTCF0:USTF0",1736391985319,0.001,94472.0,94469.0,0.126551]
["bitfinex-derivatives","BTCF0:USTF0",1736391985625,0.052946,94478.0,94469.0,0.120551]
["bitfinex-derivatives","BTCF0:USTF0",1736391985828,0.001,94474.0,94469.0,0.127551]
["bitfinex-derivatives","BTCF0:USTF0",1736391987125,0.05295,94470.0,94469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736391987314,0.05295,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391987510,0.05295,94470.0,94469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391987921,0.05295,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736391988523,0.05295,94470.0,94455.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1736391988524,0.36148,94471.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391988823,0.052957,94458.0,94451.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736391989521,0.36152,94460.0,94451.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736391989822,0.3608,94460.0,94456.0,0.00358799]
["bitfinex-derivatives","BTCF0:USTF0",1736391990222,0.052957,94457.0,94456.0,0.00358799]
["bitfinex-derivatives","BTCF0:USTF0",1736391990525,0.052957,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736391991322,0.052957,94457.0,94456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391992122,0.053957,94457.0,94456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391992328,0.053957,94457.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391992329,0.15982583,94457.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391992528,0.15982583,94457.0,94456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736391993225,0.15982583,94457.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736391994220,0.052966,94442.0,94435.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736391994422,0.052966,94442.0,94436.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736391994627,0.36148,94445.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736391994828,0.052963,94448.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736391995426,0.001,94442.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736391995925,0.052963,94448.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736391996133,0.053963,94448.0,94441.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1736391996731,0.001,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736391996929,0.3608,94457.0,94456.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736391997229,0.3608,94457.0,94445.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736391997230,0.18901276,94466.0,94460.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736391997933,0.08583984,94470.0,94460.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736391998125,0.08583984,94470.0,94460.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736391998629,0.01172525,94471.0,94460.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736391999731,0.00358852,94461.0,94460.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736392001331,0.00458852,94461.0,94460.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736392001724,0.00358852,94461.0,94460.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736392003034,0.00158852,94461.0,94460.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736392003224,0.00358852,94461.0,94460.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736392007133,0.00158852,94461.0,94460.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736392007339,0.00358852,94461.0,94460.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736392007538,0.00558852,94461.0,94460.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736392008125,0.00358852,94461.0,94460.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736392008325,0.00458852,94461.0,94460.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736392010137,0.00458852,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392012627,0.00258852,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392012826,0.00358852,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392013131,0.00358852,94461.0,94447.0,0.25265217]
["bitfinex-derivatives","BTCF0:USTF0",1736392013132,0.052963,94448.0,94447.0,0.25265217]
["bitfinex-derivatives","BTCF0:USTF0",1736392013439,0.413763,94448.0,94447.0,0.25265217]
["bitfinex-derivatives","BTCF0:USTF0",1736392013629,0.413763,94448.0,94434.0,0.31688612]
["bitfinex-derivatives","BTCF0:USTF0",1736392013630,0.05297,94435.0,94434.0,0.31688612]
["bitfinex-derivatives","BTCF0:USTF0",1736392013832,0.41377,94435.0,94434.0,0.31688612]
["bitfinex-derivatives","BTCF0:USTF0",1736392014238,0.51963435,94435.0,94434.0,0.31688612]
["bitfinex-derivatives","BTCF0:USTF0",1736392015344,0.52063435,94435.0,94434.0,0.32088612]
["bitfinex-derivatives","BTCF0:USTF0",1736392015836,0.52063435,94435.0,94434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392016743,0.53210861,94435.0,94434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736392017842,0.53510861,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392019147,0.052974,94428.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736392019349,0.3608,94424.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736392021039,0.3608,94424.0,94422.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736392021239,0.3608,94424.0,94423.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736392022248,0.2663,94424.0,94423.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736392022648,0.2663,94424.0,94423.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736392022948,0.052982,94413.0,94412.0,0.19076768]
["bitfinex-derivatives","BTCF0:USTF0",1736392023140,0.413782,94413.0,94412.0,0.09466768]
["bitfinex-derivatives","BTCF0:USTF0",1736392023335,0.37222155,94413.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392023536,0.413788,94403.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392023740,0.413788,94403.0,94384.0,0.44152637]
["bitfinex-derivatives","BTCF0:USTF0",1736392023741,0.413788,94403.0,94397.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736392023943,0.413788,94403.0,94390.0,0.00158912]
["bitfinex-derivatives","BTCF0:USTF0",1736392024138,0.413788,94403.0,94391.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736392024741,0.413788,94403.0,94392.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736392025246,0.413788,94403.0,94402.0,0.31788612]
["bitfinex-derivatives","BTCF0:USTF0",1736392025543,0.414788,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392026853,0.52071739,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392027344,0.414788,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392031845,0.37314155,94413.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392032051,0.052986,94407.0,94402.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736392032255,0.052986,94407.0,94403.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736392032447,0.12571307,94412.0,94403.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736392032638,0.052986,94407.0,94403.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736392033248,0.12571307,94412.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736392033457,0.12571307,94412.0,94410.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736392033656,0.053982,94413.0,94410.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736392034448,0.053982,94413.0,94406.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736392035159,0.054982,94413.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736392035654,0.053982,94413.0,94409.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736392035957,0.054982,94413.0,94409.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736392036549,0.053982,94413.0,94409.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736392036850,0.054982,94413.0,94409.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736392037650,0.3608,94423.0,94413.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736392038053,0.052979,94419.0,94413.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736392038950,0.36368001,94423.0,94413.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736392039152,0.052979,94418.0,94409.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736392039357,0.052981,94415.0,94409.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736392040255,0.052983,94411.0,94409.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736392040756,0.052983,94411.0,94410.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736392042148,0.054983,94411.0,94410.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736392042353,0.056983,94411.0,94410.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736392042556,0.056983,94411.0,94409.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736392044569,0.052989,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736392044864,0.05299,94400.0,94376.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736392045062,0.053001,94381.0,94376.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736392045863,0.053001,94381.0,94376.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736392046057,0.053001,94381.0,94376.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736392046453,0.053001,94381.0,94376.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736392046655,0.054001,94381.0,94376.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736392046860,0.12642573,94380.0,94376.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736392047755,0.12642573,94380.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392047954,0.054001,94381.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392048149,0.053001,94381.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392048356,0.001,94380.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392048758,0.053001,94381.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392048957,0.001,94380.0,94377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736392049162,0.001,94380.0,94377.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736392049968,0.054001,94381.0,94377.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736392052161,0.001,94380.0,94377.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736392052359,0.001,94380.0,94377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736392052555,0.001,94380.0,94377.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736392052760,0.054001,94381.0,94377.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736392053261,0.053001,94381.0,94377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392053459,0.001,94380.0,94377.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736392054564,0.053001,94379.0,94377.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736392054759,0.3608,94378.0,94377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736392054961,0.053003,94377.0,94363.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736392055164,0.3568,94367.0,94363.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736392055756,0.3518,94367.0,94363.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736392056154,0.3518,94367.0,94354.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1736392056361,0.10596587,94366.0,94354.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736392056657,0.10596587,94366.0,94363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736392056863,0.053009,94365.0,94363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736392057366,0.053009,94365.0,94363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392058662,0.053012,94360.0,94354.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1736392059062,0.001,94366.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392059472,0.053009,94365.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392059769,0.001,94365.0,94354.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736392059964,0.053015,94355.0,94354.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736392060865,0.053015,94355.0,94354.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736392061064,0.051015,94355.0,94354.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1736392061269,0.051015,94355.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736392061270,0.053024,94338.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736392061472,0.053031,94327.0,94317.0,0.169136]
["bitfinex-derivatives","BTCF0:USTF0",1736392061671,0.08583984,94329.0,94317.0,0.169136]
["bitfinex-derivatives","BTCF0:USTF0",1736392062267,0.13885784,94350.0,94317.0,0.169136]
["bitfinex-derivatives","BTCF0:USTF0",1736392062268,0.08583984,94350.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392062476,0.08583984,94350.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392062772,0.05302,94347.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392063267,0.05302,94347.0,94344.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736392063672,0.053021,94345.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392063872,0.36136001,94346.0,94329.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736392064169,0.36136001,94346.0,94332.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736392064170,0.08583984,94340.0,94332.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736392065063,0.08583984,94340.0,94335.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736392065264,0.053022,94342.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392065572,0.053022,94342.0,94335.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736392066972,0.36136001,94346.0,94329.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736392067167,0.053021,94345.0,94333.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736392067362,0.36136001,94346.0,94329.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736392067675,0.3608,94346.0,94336.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736392068167,0.41382,94346.0,94336.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736392068368,0.3608,94346.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392068674,0.053023,94341.0,94330.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392068875,0.3608,94346.0,94329.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736392068876,0.08583984,94340.0,94329.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736392069061,0.053026,94336.0,94329.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736392070476,0.054026,94336.0,94329.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736392072375,0.001,94336.0,94329.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736392072570,0.001,94336.0,94329.0,0.168629]
["bitfinex-derivatives","BTCF0:USTF0",1736392073172,0.001,94336.0,94318.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736392073173,0.053032,94325.0,94318.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736392073372,0.053039,94311.0,94295.0,0.36816334]
["bitfinex-derivatives","BTCF0:USTF0",1736392073572,0.413839,94311.0,94295.0,0.36816334]
["bitfinex-derivatives","BTCF0:USTF0",1736392073768,0.413839,94311.0,94295.0,0.31511534]
["bitfinex-derivatives","BTCF0:USTF0",1736392074582,0.3608,94311.0,94293.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736392074880,0.3608,94311.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736392075581,0.3618,94311.0,94303.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736392075781,0.3618,94311.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736392076580,0.053042,94307.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736392076776,0.08583984,94310.0,94300.0,0.153045]
["bitfinex-derivatives","BTCF0:USTF0",1736392078273,0.08583984,94310.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736392078579,0.08583984,94310.0,94306.0,5.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392078772,0.001,94310.0,94306.0,5.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392078975,0.002,94310.0,94306.0,5.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392079266,0.001,94310.0,94306.0,5.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392079471,0.002,94310.0,94306.0,5.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392079667,0.001,94310.0,94306.0,5.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392084481,0.001,94310.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736392084780,0.3608,94319.0,94306.0,5.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392084983,0.3608,94319.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736392085182,0.3608,94319.0,94313.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736392085383,0.3608,94319.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736392085886,0.3608,94319.0,94314.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736392085887,0.3608,94319.0,94318.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736392086280,0.3618,94319.0,94318.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736392086683,0.001,94319.0,94318.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736392086988,0.48778574,94331.0,94315.0,0.01095056]
["bitfinex-derivatives","BTCF0:USTF0",1736392086989,0.48722573,94331.0,94315.0,0.01095056]
["bitfinex-derivatives","BTCF0:USTF0",1736392087187,0.4108,94331.0,94326.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736392087388,0.053029,94329.0,94318.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736392087591,0.053029,94329.0,94314.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736392087781,0.36136001,94331.0,94319.0,0.08583984]
["bitfinex-derivatives","BTCF0:USTF0",1736392087981,0.3608,94331.0,94319.0,0.08583984]
["bitfinex-derivatives","BTCF0:USTF0",1736392088181,0.00159106,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392089483,0.00359106,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392089987,0.00559106,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392091583,0.00459106,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392092185,0.00359106,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392092494,0.00559106,94333.0,94331.0,0.06404221]
["bitfinex-derivatives","BTCF0:USTF0",1736392093181,0.004,94333.0,94331.0,0.06404221]
["bitfinex-derivatives","BTCF0:USTF0",1736392093485,0.36136001,94339.0,94338.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736392093692,0.3608,94339.0,94338.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736392094390,0.12642573,94346.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392094593,0.12642573,94346.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736392094992,0.12642573,94350.0,94349.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736392095179,0.12642573,94350.0,94349.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736392095682,0.15803216,94355.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736392096596,0.00159019,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736392096792,0.00159019,94359.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736392098695,0.01359019,94359.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736392099488,0.012,94359.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736392099687,0.053003,94376.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392099904,0.063003,94376.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392100199,0.063003,94376.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392100897,0.069003,94376.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392101702,0.069003,94376.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392101703,0.025,94376.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392102300,0.025,94376.0,94360.0,0.44663984]
["bitfinex-derivatives","BTCF0:USTF0",1736392102691,0.016,94376.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736392102896,0.025,94376.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736392103692,0.023,94376.0,94371.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736392103999,0.022,94376.0,94371.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736392104700,0.023,94376.0,94371.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736392105490,0.023,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736392106102,0.025,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736392106298,0.015,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736392107201,0.015,94376.0,94374.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736392109507,0.009,94376.0,94374.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736392110106,0.005,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736392110701,0.003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736392111005,0.005,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736392111600,0.3608,94385.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736392111799,0.3708,94385.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736392112209,0.01,94385.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736392114105,0.017,94385.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736392114308,0.02,94385.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736392114907,0.01,94385.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736392118915,0.01,94385.0,94383.0,0.06373162]
["bitfinex-derivatives","BTCF0:USTF0",1736392120424,0.15803216,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736392120619,0.19930003,94404.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736392120620,0.15803216,94398.0,94396.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736392121323,0.15803216,94398.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736392122432,0.01073042,94404.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736392122433,0.15803216,94400.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736392123623,0.2401021,94407.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736392123829,0.4001021,94407.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736392124534,0.4001021,94407.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392124535,0.4001021,94407.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736392124923,0.15818597,94406.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736392125120,0.23818597,94406.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736392125724,0.052987,94405.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736392125925,0.202987,94405.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736392126527,0.202987,94405.0,94404.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736392126728,0.202987,94405.0,94404.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1736392127126,0.202987,94405.0,94404.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736392127333,0.211987,94405.0,94404.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1736392127533,0.218987,94405.0,94404.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1736392128637,0.466,94405.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392128841,0.466,94405.0,94380.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736392128842,0.053,94381.0,94380.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736392130644,0.21418597,94381.0,94380.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736392130827,0.16518597,94381.0,94380.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736392131033,0.16518597,94381.0,94380.0,0.05459026]
["bitfinex-derivatives","BTCF0:USTF0",1736392131632,0.007,94381.0,94380.0,0.05459026]
["bitfinex-derivatives","BTCF0:USTF0",1736392134039,0.007,94381.0,94380.0,0.06527137]
["bitfinex-derivatives","BTCF0:USTF0",1736392134737,0.007,94381.0,94380.0,0.42607137]
["bitfinex-derivatives","BTCF0:USTF0",1736392138837,0.03735845,94398.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736392139044,0.04735845,94398.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392139244,0.04735845,94398.0,94390.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736392139939,0.05135845,94398.0,94390.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736392140242,0.05935845,94398.0,94390.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736392140645,0.05135845,94398.0,94390.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736392140847,0.06035845,94398.0,94390.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736392141245,0.06035845,94398.0,94392.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736392141734,0.06035845,94398.0,94393.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736392143152,0.05935845,94398.0,94393.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736392143354,0.05935845,94398.0,94395.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736392143551,0.05935845,94398.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392143552,0.05935845,94398.0,94396.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736392144039,0.05535845,94398.0,94396.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736392144244,0.05935845,94398.0,94396.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736392145858,0.06035845,94398.0,94396.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736392146050,0.06135845,94398.0,94396.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736392147440,0.014,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392147845,0.00158927,94422.0,94414.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736392148152,0.00056001,94427.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392148450,0.00056001,94434.0,94433.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736392148640,0.05297,94436.0,94433.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736392149244,0.12261797,94439.0,94433.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736392149445,0.1689,94447.0,94433.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736392149754,0.1689,94447.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736392149959,0.052966,94443.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736392150251,0.05297,94436.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392150439,0.05297,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392150645,0.052974,94427.0,94426.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736392150842,0.3608,94429.0,94415.0,0.24339482]
["bitfinex-derivatives","BTCF0:USTF0",1736392151046,0.052977,94423.0,94417.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736392151244,0.0549,94422.0,94417.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736392151653,0.0549,94422.0,94415.0,0.19041382]
["bitfinex-derivatives","BTCF0:USTF0",1736392152150,0.36136001,94429.0,94427.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736392152347,0.00056001,94429.0,94427.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736392152746,0.05297,94436.0,94427.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736392152954,0.3608,94439.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392153544,0.001,94429.0,94427.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736392154149,0.3628,94439.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736392154452,0.3628,94439.0,94426.0,0.06878515]
["bitfinex-derivatives","BTCF0:USTF0",1736392154656,0.3618,94439.0,94429.0,0.08583984]
["bitfinex-derivatives","BTCF0:USTF0",1736392154951,0.3618,94439.0,94437.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736392155159,0.001,94439.0,94437.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736392156250,0.052963,94448.0,94437.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736392156948,0.12635518,94445.0,94437.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736392157146,0.001,94439.0,94437.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736392157757,0.12635518,94445.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392157955,0.12635518,94445.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736392158160,0.12635518,94448.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392158351,0.26635518,94448.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392158555,0.26635518,94448.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736392159260,0.002,94445.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736392159752,0.36136001,94450.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736392159951,0.001,94448.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736392160151,0.141,94448.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736392160655,0.001,94445.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736392161252,0.001,94448.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736392161461,0.1964,94448.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736392161760,0.052967,94440.0,94428.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736392162062,0.052968,94439.0,94428.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736392162757,0.052972,94432.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392162962,0.1205,94431.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392163164,0.173473,94431.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392163554,0.173473,94431.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392164063,0.1205,94431.0,94421.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736392164257,0.052973,94430.0,94424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392165449,0.052974,94428.0,94424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392165666,0.05298,94416.0,94415.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1736392166253,0.052987,94405.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736392167360,0.052987,94405.0,94400.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1736392167863,0.052987,94405.0,94400.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1736392174367,0.12635518,94408.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392174673,0.12635518,94408.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736392175969,0.12635518,94408.0,94406.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1736392176470,0.12635518,94413.0,94406.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1736392177469,0.12635518,94411.0,94406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392177776,0.12635518,94411.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736392179271,0.36144,94417.0,94406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392179272,0.12635518,94416.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736392180461,0.12835518,94416.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736392180863,0.002,94416.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736392181477,0.003,94416.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736392182270,0.052978,94421.0,94414.0,0.06582172]
["bitfinex-derivatives","BTCF0:USTF0",1736392183271,0.052978,94421.0,94414.0,0.06382172]
["bitfinex-derivatives","BTCF0:USTF0",1736392184876,0.052978,94421.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736392185768,0.12635518,94420.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736392186568,0.12635518,94420.0,94415.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736392187369,0.12635518,94420.0,94419.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736392187882,0.15800124,94425.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736392188070,0.28800124,94425.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736392189073,0.131,94425.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736392189272,0.131,94425.0,94423.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736392189670,0.13,94425.0,94423.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736392190677,0.131,94425.0,94423.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736392190980,0.131,94425.0,94412.0,0.3714835]
["bitfinex-derivatives","BTCF0:USTF0",1736392190981,0.131,94425.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736392191381,0.133,94425.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736392192185,0.18952383,94423.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736392192384,0.33952383,94423.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736392192575,0.052978,94421.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736392192880,0.18952383,94423.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392193080,0.052988,94402.0,94397.0,0.06359383]
["bitfinex-derivatives","BTCF0:USTF0",1736392193286,0.052988,94402.0,94397.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736392193681,0.052988,94402.0,94397.0,0.30595515]
["bitfinex-derivatives","BTCF0:USTF0",1736392193977,0.05299,94399.0,94397.0,0.25296415]
["bitfinex-derivatives","BTCF0:USTF0",1736392194184,0.18299,94399.0,94397.0,0.25296415]
["bitfinex-derivatives","BTCF0:USTF0",1736392194382,0.18299,94399.0,94397.0,0.25896415]
["bitfinex-derivatives","BTCF0:USTF0",1736392194885,0.15854659,94398.0,94397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736392195071,0.28854659,94398.0,94397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736392195587,0.28854659,94398.0,94397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736392195979,0.13,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392196181,0.050997,94386.0,94385.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1736392196476,0.411797,94386.0,94385.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1736392197282,0.405797,94386.0,94385.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1736392197485,0.59532083,94386.0,94385.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1736392197874,0.59532083,94386.0,94385.0,0.00558919]
["bitfinex-derivatives","BTCF0:USTF0",1736392198884,0.406797,94386.0,94385.0,0.01458919]
["bitfinex-derivatives","BTCF0:USTF0",1736392201389,0.56509589,94386.0,94385.0,0.01458919]
["bitfinex-derivatives","BTCF0:USTF0",1736392202285,0.53085047,94386.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736392202592,0.053015,94355.0,94354.0,0.1902845]
["bitfinex-derivatives","BTCF0:USTF0",1736392203484,0.15899828,94355.0,94348.0,0.25296415]
["bitfinex-derivatives","BTCF0:USTF0",1736392203788,0.053023,94341.0,94340.0,0.31511534]
["bitfinex-derivatives","BTCF0:USTF0",1736392204089,0.053023,94341.0,94331.0,0.00158994]
["bitfinex-derivatives","BTCF0:USTF0",1736392204090,0.053028,94332.0,94331.0,0.00158994]
["bitfinex-derivatives","BTCF0:USTF0",1736392204984,0.408828,94332.0,94331.0,0.00158994]
["bitfinex-derivatives","BTCF0:USTF0",1736392205784,0.409828,94332.0,94331.0,0.00158994]
["bitfinex-derivatives","BTCF0:USTF0",1736392206089,0.002,94332.0,94331.0,0.00158994]
["bitfinex-derivatives","BTCF0:USTF0",1736392209389,0.142,94332.0,94317.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736392209594,0.053039,94312.0,94307.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736392209795,0.05304,94310.0,94307.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736392210093,0.08583984,94320.0,94307.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736392210396,0.053041,94308.0,94307.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736392211788,0.053041,94308.0,94307.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736392212696,0.054041,94308.0,94307.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736392213084,0.001,94308.0,94307.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736392216597,0.053035,94320.0,94307.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736392216894,0.053035,94320.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392217797,0.36136001,94321.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392218095,0.01052294,94326.0,94318.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736392218798,0.053031,94327.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736392219491,0.153031,94327.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736392220199,0.153031,94327.0,94321.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736392220393,0.36140001,94335.0,94321.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736392220394,0.053027,94333.0,94327.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736392220602,0.053027,94333.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392221999,0.057027,94333.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392222199,0.059027,94333.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392222404,0.059027,94333.0,94329.0,0.37184106]
["bitfinex-derivatives","BTCF0:USTF0",1736392222598,0.059027,94333.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392223091,0.057027,94333.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392224493,0.055027,94333.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392224797,0.057027,94333.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392225205,0.004,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392225706,0.005,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392226203,0.006,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392226906,0.003,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392227702,0.002,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392228102,0.012,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392228503,0.012,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392230195,0.011,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392230505,0.012,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392231800,0.011,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392231999,0.014,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392232591,0.012,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392232798,0.014,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392233207,0.012,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392233400,0.015,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392233805,0.013,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392234008,0.015,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392235508,0.012,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392235810,0.016,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392239200,0.015,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392241206,0.012,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392241412,0.016,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392241908,0.014,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392242117,0.016,94333.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392243205,0.12615794,94332.0,94331.0,0.05307813]
["bitfinex-derivatives","BTCF0:USTF0",1736392244206,0.22615794,94332.0,94331.0,5.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392244404,0.155028,94332.0,94331.0,5.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392245006,0.159028,94332.0,94331.0,5.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392245612,0.160028,94332.0,94331.0,5.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392247119,0.21160079,94332.0,94331.0,5.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392247413,0.57340079,94332.0,94331.0,5.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392248117,0.47340079,94332.0,94331.0,5.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392248617,0.57940991,94332.0,94331.0,5.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736392249513,0.57940991,94332.0,94298.0,0.4912384]
["bitfinex-derivatives","BTCF0:USTF0",1736392249514,1.15023221,94332.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736392249716,0.053045,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736392250817,0.05157279,94301.0,94300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736392252316,0.05257279,94301.0,94300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736392253317,0.001,94301.0,94300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736392253512,0.001,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736392254310,0.12786343,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736392254717,0.18090843,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736392254915,0.12786343,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736392255719,0.001,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736392255922,0.001,94301.0,94300.0,0.11058957]
["bitfinex-derivatives","BTCF0:USTF0",1736392257313,0.1268184,94307.0,94300.0,0.11058957]
["bitfinex-derivatives","BTCF0:USTF0",1736392257620,0.1268184,94307.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736392257824,0.15857928,94312.0,94306.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1736392258026,0.15857928,94312.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736392258627,0.12679563,94314.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736392259429,0.12679563,94314.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736392259922,0.053029,94330.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736392260130,0.073029,94330.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736392261628,0.075029,94330.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736392263420,0.075029,94330.0,94322.0,0.06370176]
["bitfinex-derivatives","BTCF0:USTF0",1736392265030,0.075029,94330.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736392265824,0.074029,94330.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736392266024,0.076029,94330.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736392266221,0.053029,94330.0,94325.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736392267023,0.26221789,94333.0,94325.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736392267225,0.15857928,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392268220,0.16257928,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392268425,0.004,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392269023,0.006,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392278033,0.009,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392278635,0.007,94333.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736392279535,0.00159051,94340.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736392279736,0.00159051,94340.0,94339.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736392281028,0.00359051,94340.0,94339.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736392281535,0.00759051,94340.0,94339.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736392282822,0.15857928,94355.0,94339.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736392282823,0.15857928,94355.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392283022,0.15857928,94355.0,94354.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736392283235,0.36136001,94367.0,94354.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736392283236,0.36136001,94367.0,94360.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736392283534,0.1906483,94363.0,94362.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736392284741,0.2056483,94363.0,94362.0,0.414811]
["bitfinex-derivatives","BTCF0:USTF0",1736392285428,0.015,94363.0,94362.0,0.414811]
["bitfinex-derivatives","BTCF0:USTF0",1736392286830,0.009,94363.0,94362.0,0.414811]
["bitfinex-derivatives","BTCF0:USTF0",1736392287035,0.01,94363.0,94362.0,0.414811]
["bitfinex-derivatives","BTCF0:USTF0",1736392287236,0.002,94363.0,94362.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736392287437,0.002,94363.0,94362.0,0.42476798]
["bitfinex-derivatives","BTCF0:USTF0",1736392289031,0.00158981,94377.0,94362.0,0.37175698]
["bitfinex-derivatives","BTCF0:USTF0",1736392289340,0.00158981,94377.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736392290533,0.00258981,94377.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736392290733,0.00958981,94377.0,94376.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736392291441,0.01158981,94377.0,94376.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736392292146,0.01158981,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392293039,0.16158981,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392299539,0.15858981,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392299744,0.15958981,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392301239,0.20459181,94377.0,94375.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736392301447,0.15258981,94377.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392301642,0.053011,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392301941,0.053014,94356.0,94353.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736392302147,0.053014,94356.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392302148,0.053014,94356.0,94354.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736392303243,0.053021,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392303459,0.053021,94344.0,94337.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736392304138,0.36136001,94350.0,94337.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736392304342,0.053022,94342.0,94337.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736392304641,0.3588,94350.0,94335.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1736392304848,0.053022,94342.0,94335.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1736392305045,0.001,94344.0,94337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736392305344,0.002,94344.0,94337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736392305551,0.053024,94339.0,94337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736392305751,0.0567,94338.0,94337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736392306852,0.0567,94338.0,94337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736392307349,0.053025,94337.0,94335.0,0.0025898]
["bitfinex-derivatives","BTCF0:USTF0",1736392307749,0.053025,94337.0,94335.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1736392308852,0.053025,94337.0,94335.0,0.0025898]
["bitfinex-derivatives","BTCF0:USTF0",1736392309456,0.0577,94338.0,94335.0,0.0025898]
["bitfinex-derivatives","BTCF0:USTF0",1736392309652,0.0567,94338.0,94335.0,0.0025898]
["bitfinex-derivatives","BTCF0:USTF0",1736392310452,0.0567,94349.0,94335.0,0.0025898]
["bitfinex-derivatives","BTCF0:USTF0",1736392310453,0.0599,94349.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736392310748,0.0599,94349.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736392310953,0.0599,94349.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736392311457,0.0599,94349.0,94339.0,0.08583984]
["bitfinex-derivatives","BTCF0:USTF0",1736392311644,0.0629,94349.0,94339.0,0.08583984]
["bitfinex-derivatives","BTCF0:USTF0",1736392312162,0.0639,94349.0,94339.0,0.08583984]
["bitfinex-derivatives","BTCF0:USTF0",1736392312544,0.116918,94349.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736392313347,0.118918,94349.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736392314247,0.114918,94349.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736392314453,0.115918,94349.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736392314656,0.113918,94349.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736392314854,0.115918,94349.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736392315359,0.114918,94349.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736392315656,0.118918,94349.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736392316550,0.059018,94349.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736392316749,0.059018,94349.0,94348.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736392317745,0.006,94349.0,94348.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736392318059,0.002,94349.0,94348.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736392318259,0.007,94349.0,94348.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736392318474,0.3608,94358.0,94348.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736392318662,0.3608,94358.0,94348.0,0.14403984]
["bitfinex-derivatives","BTCF0:USTF0",1736392318957,0.3608,94358.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736392320359,0.3608,94358.0,94348.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736392320553,0.053019,94348.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736392321452,0.12657311,94346.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736392321651,0.12657311,94346.0,94342.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736392322660,0.17959211,94347.0,94342.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736392323964,0.002,94346.0,94342.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736392324367,0.002,94346.0,94342.0,0.110222]
["bitfinex-derivatives","BTCF0:USTF0",1736392324554,0.12657311,94346.0,94342.0,0.110222]
["bitfinex-derivatives","BTCF0:USTF0",1736392325261,0.12757311,94346.0,94342.0,0.110222]
["bitfinex-derivatives","BTCF0:USTF0",1736392325656,0.12757311,94346.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736392325853,0.001,94346.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736392326055,0.001,94346.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736392327064,0.1582225,94357.0,94355.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736392327363,0.2436543,94370.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392327565,0.1906483,94369.0,94360.0,0.08583984]
["bitfinex-derivatives","BTCF0:USTF0",1736392327753,0.3406483,94369.0,94366.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392327949,0.3406483,94369.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392328962,0.27671717,94369.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392329562,0.28171717,94369.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392330060,0.28271717,94369.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392330363,0.156,94369.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392330663,0.155,94369.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392331655,0.151,94369.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392332064,0.12678818,94368.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392332260,0.12678818,94368.0,94367.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736392332261,0.27678818,94368.0,94367.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736392333869,0.15,94368.0,94367.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736392334054,0.15,94368.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392336771,0.151,94368.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392339176,0.152,94368.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392341578,0.151,94368.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392341775,0.152,94368.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392342663,0.151,94368.0,94362.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736392342974,0.27872829,94368.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736392343167,0.27872829,94368.0,94362.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736392343364,0.27872829,94368.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736392344069,0.12672829,94367.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736392344273,0.25672829,94367.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736392344776,0.053014,94356.0,94355.0,0.18979846]
["bitfinex-derivatives","BTCF0:USTF0",1736392345078,0.413814,94356.0,94355.0,0.18979846]
["bitfinex-derivatives","BTCF0:USTF0",1736392345275,0.3608,94356.0,94347.0,0.25338144]
["bitfinex-derivatives","BTCF0:USTF0",1736392345476,0.3608,94348.0,94347.0,0.25338144]
["bitfinex-derivatives","BTCF0:USTF0",1736392346775,0.3628,94348.0,94347.0,0.25338144]
["bitfinex-derivatives","BTCF0:USTF0",1736392347166,0.3628,94348.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736392347363,0.415819,94348.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736392347770,0.3608,94347.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736392348281,0.059019,94348.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736392348575,0.12680781,94344.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736392349870,0.001,94344.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736392351166,0.002,94344.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736392353665,0.001,94344.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736392353871,0.002,94344.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736392354875,0.001,94344.0,94342.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736392355380,0.12677939,94345.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736392356579,0.12777939,94345.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736392356885,0.12777939,94345.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392357475,0.12877939,94345.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392357982,0.12777939,94345.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736392359382,0.12677939,94345.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736392360072,0.12677939,94345.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736392361377,0.12677939,94354.0,94348.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736392361570,0.12677939,94354.0,94349.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736392361784,0.12677939,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392362269,0.12677939,94354.0,94353.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1736392362470,0.12677939,94360.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736392362883,0.1585409,94368.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392363078,0.1906483,94375.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736392363579,0.06389666,94387.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736392364888,0.00258981,94377.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736392368777,0.00258981,94377.0,94368.0,0.113507]
["bitfinex-derivatives","BTCF0:USTF0",1736392368992,0.053006,94372.0,94367.0,0.19052055]
["bitfinex-derivatives","BTCF0:USTF0",1736392369195,0.053006,94372.0,94367.0,0.18996055]
["bitfinex-derivatives","BTCF0:USTF0",1736392369888,0.00158981,94377.0,94367.0,0.18996055]
["bitfinex-derivatives","BTCF0:USTF0",1736392370192,0.00158981,94377.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736392370995,0.00358981,94377.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736392371590,0.00258981,94377.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736392372592,0.00358981,94377.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736392375288,0.00358981,94377.0,94365.0,0.09662959]
["bitfinex-derivatives","BTCF0:USTF0",1736392375497,0.00358981,94377.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736392376488,0.00258981,94377.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736392377494,0.00358981,94377.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736392377687,0.00258981,94377.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736392378093,0.00258981,94377.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392378395,0.00258981,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392379193,0.00158981,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392379795,0.17658981,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392380093,0.17758981,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392380400,0.17758981,94377.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392380591,0.17758981,94377.0,94359.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736392380592,0.3608,94368.0,94359.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736392380792,0.053015,94354.0,94340.0,0.44663984]
["bitfinex-derivatives","BTCF0:USTF0",1736392380993,0.103015,94354.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392381301,0.053017,94352.0,94347.0,0.18996055]
["bitfinex-derivatives","BTCF0:USTF0",1736392381500,0.163317,94351.0,94347.0,0.18996055]
["bitfinex-derivatives","BTCF0:USTF0",1736392381701,0.05216712,94353.0,94347.0,0.18996055]
["bitfinex-derivatives","BTCF0:USTF0",1736392381994,0.3608,94352.0,94347.0,0.18996055]
["bitfinex-derivatives","BTCF0:USTF0",1736392382203,0.3538,94352.0,94347.0,0.18996055]
["bitfinex-derivatives","BTCF0:USTF0",1736392382388,0.053019,94349.0,94347.0,0.18996055]
["bitfinex-derivatives","BTCF0:USTF0",1736392382795,0.053019,94349.0,94340.0,0.13886284]
["bitfinex-derivatives","BTCF0:USTF0",1736392382998,0.053019,94349.0,94347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392383691,0.053019,94349.0,94347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736392384287,0.054019,94349.0,94347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736392384693,0.06457165,94349.0,94347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736392385597,0.054019,94349.0,94347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736392387098,0.06472517,94349.0,94347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736392394900,0.21472517,94349.0,94347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736392401313,0.151,94349.0,94347.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1736392401610,0.001,94349.0,94348.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736392403308,0.001,94349.0,94348.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736392404013,0.001,94349.0,94348.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736392404614,0.413812,94360.0,94348.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736392404915,0.423812,94360.0,94350.0,0.13885684]
["bitfinex-derivatives","BTCF0:USTF0",1736392405114,0.423812,94360.0,94350.0,0.08583984]
["bitfinex-derivatives","BTCF0:USTF0",1736392405811,0.3708,94360.0,94350.0,0.08583984]
["bitfinex-derivatives","BTCF0:USTF0",1736392406013,0.15780477,94368.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392406617,0.15780477,94371.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392407203,0.15780477,94371.0,94366.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736392407408,0.15780477,94371.0,94367.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736392407820,0.15780477,94371.0,94368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736392408116,0.053005,94372.0,94368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736392409019,0.053007,94370.0,94368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736392410719,0.055007,94370.0,94368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736392411310,0.057007,94370.0,94368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736392413412,0.055007,94370.0,94368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736392413611,0.056007,94370.0,94368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736392413812,0.055007,94370.0,94368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736392414222,0.054007,94370.0,94368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736392414423,0.055007,94370.0,94368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736392415808,0.056007,94370.0,94368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736392417529,0.055007,94370.0,94368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736392417715,0.056007,94370.0,94368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736392421220,0.003,94370.0,94368.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736392421623,0.003,94370.0,94368.0,0.104402]
["bitfinex-derivatives","BTCF0:USTF0",1736392421823,0.15939478,94379.0,94378.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736392422123,0.15939478,94379.0,94378.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736392423016,0.15939478,94379.0,94378.0,0.416797]
["bitfinex-derivatives","BTCF0:USTF0",1736392423217,0.00159001,94379.0,94378.0,0.416797]
["bitfinex-derivatives","BTCF0:USTF0",1736392423720,0.00359001,94379.0,94378.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736392424221,0.15780477,94394.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392424423,0.21078877,94401.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392424726,0.16780477,94401.0,94398.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736392425519,0.15780477,94401.0,94394.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736392425719,0.15780477,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736392425917,0.07590477,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736392426119,0.005,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736392426520,0.052976,94414.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736392426722,0.132976,94414.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392427319,0.07590477,94415.0,94411.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736392427622,0.00158932,94420.0,94411.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736392427921,0.00158932,94420.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392428226,0.00158932,94420.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736392428419,0.00158932,94420.0,94415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736392429329,0.00358932,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392430219,0.00758932,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392430729,0.00358932,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392430921,0.00958932,94420.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392431827,0.00758932,94420.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392432022,0.01058932,94420.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392438226,0.15058932,94420.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392439426,0.01058932,94420.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392443932,0.01058932,94420.0,94419.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1736392444338,0.009,94420.0,94419.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1736392444833,0.01059309,94437.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736392445036,0.00158874,94439.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392446237,0.00158874,94439.0,94434.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736392446442,0.009,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392446634,0.013,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392447145,0.004,94437.0,94436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392447742,0.013,94437.0,94436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392448035,0.009,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392449542,0.052963,94438.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392449742,0.052963,94438.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392449743,0.052968,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392450839,0.055968,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392451249,0.052969,94427.0,94424.0,0.18996055]
["bitfinex-derivatives","BTCF0:USTF0",1736392453341,0.052969,94427.0,94421.0,0.25338144]
["bitfinex-derivatives","BTCF0:USTF0",1736392453848,0.053969,94427.0,94421.0,0.25338144]
["bitfinex-derivatives","BTCF0:USTF0",1736392454648,0.052969,94427.0,94423.0,0.25338144]
["bitfinex-derivatives","BTCF0:USTF0",1736392455749,0.052969,94427.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392456547,0.052969,94427.0,94420.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736392456850,0.052969,94427.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392457043,0.06364799,94427.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392457950,0.06364799,94427.0,94420.0,0.2443525]
["bitfinex-derivatives","BTCF0:USTF0",1736392458946,0.052972,94422.0,94420.0,0.1913795]
["bitfinex-derivatives","BTCF0:USTF0",1736392459254,0.0481,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392459452,0.0481,94421.0,94419.0,0.1903795]
["bitfinex-derivatives","BTCF0:USTF0",1736392459653,0.052973,94420.0,94419.0,0.1903795]
["bitfinex-derivatives","BTCF0:USTF0",1736392459842,0.1588822,94420.0,94419.0,0.1903795]
["bitfinex-derivatives","BTCF0:USTF0",1736392460249,0.052975,94416.0,94415.0,0.25338144]
["bitfinex-derivatives","BTCF0:USTF0",1736392460551,0.413775,94416.0,94415.0,0.25338144]
["bitfinex-derivatives","BTCF0:USTF0",1736392460946,0.51968981,94416.0,94415.0,0.25338144]
["bitfinex-derivatives","BTCF0:USTF0",1736392461139,0.052981,94406.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736392461344,0.46671481,94416.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736392461546,0.3608,94416.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736392461752,0.10591481,94415.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736392462254,0.1583965,94402.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736392463254,0.052982,94404.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736392463450,0.052982,94404.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392463652,0.052982,94404.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736392464845,0.052982,94404.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392465245,0.06393372,94404.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392466048,0.06393372,94404.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392466354,0.06393372,94404.0,94400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392466555,0.052983,94402.0,94400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392466749,0.052983,94402.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392468054,0.052983,94402.0,94400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392469459,0.3608,94407.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392469755,0.052981,94406.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392470061,0.3608,94407.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392470262,0.052984,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392470762,0.052986,94397.0,94394.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736392471962,0.052986,94397.0,94394.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736392473749,0.052986,94397.0,94394.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736392476566,0.06404139,94397.0,94394.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736392484969,0.06404139,94397.0,94394.0,0.106287]
["bitfinex-derivatives","BTCF0:USTF0",1736392485179,0.01105539,94397.0,94394.0,0.106287]
["bitfinex-derivatives","BTCF0:USTF0",1736392485475,0.3608,94407.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392485657,0.5108,94407.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392486462,0.6691965,94407.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392486662,0.052984,94401.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392486862,0.052984,94401.0,94396.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736392488874,0.052984,94401.0,94396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392489072,0.052984,94401.0,94396.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736392489869,0.1583965,94400.0,94396.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736392490969,0.1583965,94399.0,94396.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736392492071,0.1583965,94399.0,94396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392492269,0.1583965,94399.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392493072,0.052983,94402.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392493380,0.052984,94401.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392493876,0.052984,94401.0,94397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736392494070,0.052984,94401.0,94397.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736392494675,0.1900758,94403.0,94397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736392494877,0.052985,94398.0,94397.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736392499478,0.01066714,94403.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736392499684,0.1900758,94407.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736392499882,0.3300758,94407.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736392500477,0.3300758,94407.0,94403.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736392500786,0.39405864,94407.0,94404.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736392500981,0.15859617,94406.0,94404.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736392502277,0.15959617,94406.0,94404.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736392502478,0.21257717,94406.0,94404.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736392503389,0.15859617,94405.0,94404.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736392504393,0.21357717,94406.0,94404.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736392504685,0.001,94405.0,94404.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736392505585,0.002,94405.0,94404.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736392505785,0.21357717,94405.0,94404.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736392507091,0.053981,94405.0,94404.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736392507883,0.054981,94405.0,94404.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736392508292,0.2450568,94405.0,94404.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736392509487,0.1920758,94405.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392509689,0.052988,94393.0,94392.0,0.25338144]
["bitfinex-derivatives","BTCF0:USTF0",1736392511088,0.05299,94391.0,94386.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736392511493,0.05099,94391.0,94386.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736392511686,0.052991,94389.0,94385.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736392512283,0.052991,94389.0,94386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736392513093,0.052991,94389.0,94385.0,0.420792]
["bitfinex-derivatives","BTCF0:USTF0",1736392513297,0.053991,94389.0,94386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392513484,0.1584317,94390.0,94386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392513485,0.0126317,94390.0,94386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392513708,0.19013921,94402.0,94399.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736392514013,0.19013921,94402.0,94400.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736392514516,0.19013921,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392514714,0.00158917,94421.0,94419.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736392514920,0.00158917,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392515812,0.00158917,94421.0,94420.0,0.37158304]
["bitfinex-derivatives","BTCF0:USTF0",1736392516317,0.00958917,94421.0,94420.0,0.37258304]
["bitfinex-derivatives","BTCF0:USTF0",1736392516619,0.00958917,94421.0,94420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392516917,0.00558917,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392518110,0.00558917,94421.0,94416.0,0.25361819]
["bitfinex-derivatives","BTCF0:USTF0",1736392518308,0.00158917,94421.0,94412.0,0.25361819]
["bitfinex-derivatives","BTCF0:USTF0",1736392518513,0.00158917,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392519421,0.11854686,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392519621,0.16047037,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392519810,0.05456117,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392520713,0.20456117,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392521222,0.052977,94414.0,94406.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1736392521408,0.052977,94414.0,94406.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736392521810,0.052977,94414.0,94407.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736392522920,0.08626106,94420.0,94407.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736392523219,0.052977,94413.0,94407.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736392524112,0.00158917,94421.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392524317,0.052974,94419.0,94410.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736392524520,0.122974,94419.0,94410.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736392524715,0.052975,94416.0,94410.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736392524924,0.192975,94416.0,94410.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736392525112,0.001,94413.0,94410.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736392525720,0.001,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392525919,0.001,94413.0,94412.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736392526922,0.004,94416.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736392527516,0.00158917,94421.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736392527924,0.00158917,94421.0,94415.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736392528426,0.001,94416.0,94415.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736392529533,0.002,94416.0,94415.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736392529921,0.001,94416.0,94415.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736392530830,0.002,94416.0,94415.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736392531033,0.001,94416.0,94415.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736392531230,0.001,94416.0,94415.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736392531620,0.001,94416.0,94415.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736392531820,0.001,94416.0,94415.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736392532344,0.001,94416.0,94415.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736392533143,0.3618,94416.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392533440,0.3608,94416.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392534338,0.5008,94416.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392534641,0.5008,94416.0,94397.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736392534843,0.553775,94416.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392535043,0.555775,94416.0,94415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392535229,0.052978,94412.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736392535434,0.192978,94412.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736392535637,0.192978,94412.0,94400.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736392536746,0.052979,94409.0,94400.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736392537044,0.0458,94408.0,94400.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736392537243,0.09878,94408.0,94400.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736392537646,0.09878,94408.0,94400.0,0.415784]
["bitfinex-derivatives","BTCF0:USTF0",1736392538145,0.09878,94408.0,94400.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1736392538938,0.09878,94408.0,94401.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736392539437,0.09878,94408.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736392540842,0.09978,94408.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736392542343,0.052983,94403.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392542652,0.052984,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392542834,0.3608,94406.0,94393.0,0.30001819]
["bitfinex-derivatives","BTCF0:USTF0",1736392543033,0.052985,94400.0,94393.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736392544046,0.052985,94400.0,94393.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736392544351,0.052987,94395.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392544851,0.0452,94394.0,94386.0,0.25361819]
["bitfinex-derivatives","BTCF0:USTF0",1736392545046,0.05299,94389.0,94386.0,0.25361819]
["bitfinex-derivatives","BTCF0:USTF0",1736392545849,0.05299,94389.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736392546051,0.36144,94397.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392546244,0.06351728,94403.0,94391.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736392546450,0.052984,94401.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392547359,0.052984,94401.0,94391.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736392547649,0.052985,94399.0,94391.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736392548057,0.052985,94399.0,94393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392548241,0.15880451,94402.0,94393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736392548448,0.08626106,94403.0,94393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736392548752,0.15968265,94402.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392549153,0.052987,94395.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392549356,0.052987,94395.0,94393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736392550557,0.06390844,94395.0,94393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392551553,0.06390844,94395.0,94393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736392551850,0.06390844,94395.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392552055,0.06390844,94395.0,94393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736392554252,0.08626106,94403.0,94393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736392554561,0.052987,94395.0,94393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736392556457,0.052987,94395.0,94393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392556658,0.052987,94395.0,94393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736392558365,0.052983,94403.0,94393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736392558567,0.36136001,94414.0,94399.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736392558754,0.1958,94408.0,94399.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736392558957,0.20636415,94408.0,94399.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736392559264,0.1958,94408.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392559453,0.15,94408.0,94407.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736392559653,0.052974,94419.0,94409.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736392559855,0.14,94419.0,94409.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736392560254,0.052975,94416.0,94409.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736392560449,0.052976,94415.0,94409.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736392560663,0.152976,94415.0,94409.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736392561363,0.052977,94414.0,94409.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736392561569,0.052978,94411.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392561864,0.132978,94411.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392562066,0.052979,94410.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392562266,0.112979,94410.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392563263,0.06,94410.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392563465,0.052982,94405.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392563651,0.052982,94405.0,94397.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736392564459,0.09700216,94410.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392564762,0.052984,94401.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392564969,0.052985,94399.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392566567,0.052985,94399.0,94394.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736392567469,0.052985,94399.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392567966,0.052985,94399.0,94394.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1736392568559,0.052985,94399.0,94394.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1736392569762,0.052985,94399.0,94396.0,0.25361819]
["bitfinex-derivatives","BTCF0:USTF0",1736392569968,0.052985,94399.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392570563,0.052985,94399.0,94396.0,0.25361819]
["bitfinex-derivatives","BTCF0:USTF0",1736392570964,0.052985,94399.0,94395.0,0.25361819]
["bitfinex-derivatives","BTCF0:USTF0",1736392571165,0.052985,94399.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392572062,0.0455,94409.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392572361,0.14893425,94409.0,94401.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736392572558,0.05298,94408.0,94401.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736392572757,0.17298,94408.0,94401.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736392575167,0.052981,94407.0,94401.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736392575473,0.08,94407.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736392576473,0.081,94407.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736392576672,0.082,94407.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736392577065,0.052982,94404.0,94399.0,0.30660319]
["bitfinex-derivatives","BTCF0:USTF0",1736392577376,0.052984,94401.0,94400.0,0.25361819]
["bitfinex-derivatives","BTCF0:USTF0",1736392578773,0.052984,94401.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392579267,0.052984,94401.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392579464,0.052984,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392579868,0.052984,94401.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392580065,0.052984,94401.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392581576,0.052984,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392582260,0.052984,94401.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392582873,0.052984,94401.0,94400.0,0.1915496]
["bitfinex-derivatives","BTCF0:USTF0",1736392583576,0.052984,94401.0,94400.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1736392584076,0.06991267,94401.0,94400.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1736392584463,0.06991267,94401.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392584678,0.0428,94400.0,94394.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1736392584881,0.413787,94395.0,94394.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1736392586282,0.60369193,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392586574,0.052995,94381.0,94380.0,0.6654296]
["bitfinex-derivatives","BTCF0:USTF0",1736392586769,0.052995,94381.0,94380.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1736392587369,0.08626106,94390.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392587370,0.3608,94382.0,94378.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1736392587580,0.052996,94379.0,94378.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1736392587979,0.049996,94379.0,94378.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1736392588276,0.0402,94381.0,94368.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1736392588479,0.052997,94377.0,94368.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1736392588679,0.043997,94377.0,94368.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1736392588881,0.040997,94377.0,94368.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1736392589266,0.031997,94377.0,94368.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1736392589578,0.031997,94377.0,94367.0,0.1905496]
["bitfinex-derivatives","BTCF0:USTF0",1736392589779,0.032997,94377.0,94373.0,0.01058939]
["bitfinex-derivatives","BTCF0:USTF0",1736392590678,0.032997,94377.0,94373.0,0.01458939]
["bitfinex-derivatives","BTCF0:USTF0",1736392591682,0.052998,94375.0,94373.0,0.01458939]
["bitfinex-derivatives","BTCF0:USTF0",1736392592778,0.052998,94375.0,94374.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736392593177,0.053998,94375.0,94373.0,0.00558939]
["bitfinex-derivatives","BTCF0:USTF0",1736392594180,0.053998,94375.0,94373.0,0.00358939]
["bitfinex-derivatives","BTCF0:USTF0",1736392597073,0.053998,94375.0,94374.0,0.19018886]
["bitfinex-derivatives","BTCF0:USTF0",1736392597482,0.001,94375.0,94374.0,0.19018886]
["bitfinex-derivatives","BTCF0:USTF0",1736392597778,0.0428,94389.0,94383.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736392597985,0.1428,94389.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392598175,0.16003224,94389.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392598986,0.06003224,94389.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392599485,0.01723224,94389.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392599677,0.052989,94392.0,94384.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1736392599882,0.162989,94392.0,94384.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1736392600385,0.001,94389.0,94384.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1736392600589,0.001,94389.0,94384.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1736392600777,0.052989,94392.0,94384.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736392601088,0.163989,94392.0,94384.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1736392601275,0.111,94392.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736392601587,0.11,94392.0,94390.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736392603384,0.01676739,94396.0,94393.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736392603590,0.0426,94402.0,94394.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736392603881,0.1326,94402.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392604090,0.09,94402.0,94397.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736392604281,0.0407,94414.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392604479,0.01,94414.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736392604673,0.01,94414.0,94409.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736392606877,0.012,94414.0,94413.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736392607083,0.014,94414.0,94413.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736392607492,0.015,94414.0,94413.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736392607788,0.013,94414.0,94413.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736392608091,0.015,94414.0,94413.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736392608489,0.067977,94414.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736392609190,0.068977,94414.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736392609691,0.052979,94410.0,94406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392609879,0.05298,94407.0,94406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392610285,0.052985,94398.0,94397.0,0.19016163]
["bitfinex-derivatives","BTCF0:USTF0",1736392610488,0.413785,94398.0,94397.0,0.19016163]
["bitfinex-derivatives","BTCF0:USTF0",1736392610988,0.052988,94393.0,94392.0,0.24827888]
["bitfinex-derivatives","BTCF0:USTF0",1736392611294,0.052992,94386.0,94385.0,0.31511534]
["bitfinex-derivatives","BTCF0:USTF0",1736392611489,0.5108,94386.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736392611693,0.052999,94374.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736392611902,0.112999,94374.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736392612581,0.112999,94374.0,94366.0,0.25404738]
["bitfinex-derivatives","BTCF0:USTF0",1736392612890,0.112999,94374.0,94351.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1736392612891,0.053005,94363.0,94356.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736392613688,0.053006,94362.0,94355.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736392613888,0.053007,94360.0,94355.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736392614287,0.3608,94368.0,94355.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736392614489,0.053009,94356.0,94355.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736392616315,0.053011,94353.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392617402,0.053011,94353.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392617708,0.053012,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392618397,0.053012,94352.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392618699,0.053012,94352.0,94342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736392619406,0.07012082,94352.0,94342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736392619808,0.15738188,94352.0,94342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736392619995,0.07112082,94352.0,94342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736392620709,0.07112082,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392621410,0.07112082,94352.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392621703,0.07112082,94352.0,94342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736392622105,0.07012082,94352.0,94342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736392622409,0.07012082,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392622813,0.07112082,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392623904,0.07012082,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392624103,0.053014,94347.0,94342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736392624913,0.053014,94347.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392624914,0.052014,94347.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392625610,0.053014,94347.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392625807,0.053014,94347.0,94342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736392626311,0.053016,94344.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392627408,0.053016,94344.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392628616,0.054016,94344.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392629110,0.001,94344.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392629322,0.001,94344.0,94342.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1736392629812,0.3608,94369.0,94342.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1736392630012,0.39647703,94369.0,94360.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736392630207,0.053004,94365.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392630407,0.08626106,94364.0,94355.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736392630607,0.15626106,94364.0,94355.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736392631715,0.15626106,94364.0,94355.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1736392632217,0.053008,94357.0,94348.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736392632415,0.153008,94357.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392633410,0.1,94357.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392633609,0.08626106,94365.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392633610,0.37711703,94369.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392633915,0.03567703,94369.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736392634106,0.03567703,94369.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392635819,0.08867903,94369.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392636012,0.08967903,94369.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392636817,0.09067903,94369.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392643426,0.075002,94369.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392643624,0.053002,94368.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392643924,0.183002,94368.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392644722,0.13,94368.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392644923,0.053003,94367.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392645119,0.073003,94367.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392646528,0.075003,94367.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392646722,0.20174405,94367.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392648030,0.053004,94365.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392648237,0.133004,94365.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392649630,0.135004,94365.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392650221,0.082,94365.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736392652221,0.083,94365.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736392653032,0.083,94365.0,94362.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736392653324,0.083,94365.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392653325,0.053007,94360.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392653524,0.193007,94360.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392655224,0.12674105,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392655437,0.18674105,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392655929,0.18674105,94359.0,94358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392656329,0.18674105,94359.0,94358.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1736392656536,0.06,94359.0,94358.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1736392657425,0.061,94359.0,94358.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1736392657625,0.061,94359.0,94358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392658428,0.061,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392658632,0.1464,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392659028,0.1018,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392661437,0.061,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392662440,0.001,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392662731,0.15842631,94364.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392662732,0.15842631,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736392662939,0.15842631,94364.0,94363.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736392663836,0.18990493,94375.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392664044,0.12708531,94372.0,94365.0,0.08626106]
["bitfinex-derivatives","BTCF0:USTF0",1736392664334,0.12708531,94372.0,94371.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736392665034,0.15885664,94377.0,94371.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736392665035,0.12708531,94377.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392665235,0.12708531,94377.0,94373.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736392666039,0.052998,94375.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392666241,0.052999,94374.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392666540,0.053,94373.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392666847,0.0443,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392668545,0.0473,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392669137,0.003,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392669446,0.003,94372.0,94371.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1736392669639,0.002,94372.0,94371.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1736392670232,0.004,94372.0,94371.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1736392670643,0.004,94372.0,94371.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1736392670939,0.00158988,94382.0,94381.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736392671146,0.00158988,94382.0,94381.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736392672048,0.00158988,94382.0,94381.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1736392672643,0.00158988,94382.0,94381.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736392672837,0.00358988,94382.0,94381.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736392674344,0.094783,94403.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736392674537,0.44572253,94402.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736392675142,0.08626106,94400.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736392675342,0.15,94400.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736392675949,0.052985,94399.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736392676147,0.182985,94399.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736392676347,0.052986,94397.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736392676549,0.202986,94397.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736392676746,0.202986,94397.0,94391.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736392676940,0.202986,94397.0,94392.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736392677849,0.052987,94396.0,94392.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736392678049,0.202987,94396.0,94392.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736392679052,0.204987,94396.0,94392.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736392679441,0.208987,94396.0,94392.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736392680544,0.206987,94396.0,94392.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736392680737,0.208987,94396.0,94393.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736392680943,0.006,94396.0,94394.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736392681256,0.006,94396.0,94395.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736392682351,0.01492702,94409.0,94395.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1736392682653,0.01,94409.0,94408.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736392682847,0.039,94426.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392683055,0.18990493,94428.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392683241,0.01617735,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392683444,0.00158931,94419.0,94418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1736392683651,0.00158931,94419.0,94418.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1736392683947,0.18990493,94437.0,94418.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1736392684151,0.32990493,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392685050,0.14,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392685251,0.149,94437.0,94436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392685640,0.063,94437.0,94436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392686162,0.069,94437.0,94436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392686839,0.009,94437.0,94436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392688347,0.36238874,94456.0,94436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392688546,0.36238874,94456.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392688945,0.36238874,94456.0,94450.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736392689546,0.3779193,94456.0,94450.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736392690544,0.3809193,94456.0,94450.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736392691358,0.3849193,94456.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392691551,0.0241193,94456.0,94453.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736392691946,0.0241193,94456.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736392692352,0.00958874,94456.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736392693053,0.00658874,94456.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736392693649,0.00158874,94456.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736392693855,0.00758874,94456.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736392694555,0.00658874,94456.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736392694858,0.00958874,94456.0,94454.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736392699659,0.008,94456.0,94454.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736392701452,0.008,94456.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392702560,0.008,94456.0,94454.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736392704265,0.0926499,94477.0,94456.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736392704566,0.0926499,94477.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736392704567,0.2426499,94477.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736392705063,0.2426499,94477.0,94467.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736392705455,0.2456499,94477.0,94467.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736392706457,0.2476499,94477.0,94467.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736392706660,0.2506499,94477.0,94467.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736392707262,0.2456499,94477.0,94467.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736392707458,0.2456499,94477.0,94468.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736392707770,0.052942,94475.0,94468.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736392707968,0.212942,94475.0,94468.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736392709170,0.212942,94475.0,94469.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736392711067,0.212942,94475.0,94472.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736392711768,0.16,94475.0,94474.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736392712164,0.161,94475.0,94474.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736392712563,0.001,94475.0,94474.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736392712869,0.001,94475.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392712870,0.00056001,94478.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736392713072,0.01283556,94487.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736392713271,0.15732893,94493.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736392713474,0.31732893,94493.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736392713664,0.37026093,94493.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736392713864,0.052933,94491.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736392714072,0.03,94491.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736392715157,0.03,94491.0,94486.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736392716570,0.03,94491.0,94487.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736392717666,0.03,94491.0,94487.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736392717867,0.034,94491.0,94489.0,0.25349179]
["bitfinex-derivatives","BTCF0:USTF0",1736392719073,0.034,94491.0,94488.0,0.25349179]
["bitfinex-derivatives","BTCF0:USTF0",1736392719369,0.034,94491.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392719766,0.03,94491.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392719965,0.034,94491.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392720366,0.034,94491.0,94489.0,0.25449179]
["bitfinex-derivatives","BTCF0:USTF0",1736392721375,0.034,94491.0,94489.0,0.25349179]
["bitfinex-derivatives","BTCF0:USTF0",1736392721766,0.034,94491.0,94490.0,0.25349179]
["bitfinex-derivatives","BTCF0:USTF0",1736392723068,0.034,94491.0,94489.0,0.25449179]
["bitfinex-derivatives","BTCF0:USTF0",1736392724072,0.034,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392724569,0.034,94491.0,94488.0,0.30642679]
["bitfinex-derivatives","BTCF0:USTF0",1736392724772,0.034,94491.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392725072,0.03,94491.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392725272,0.034,94491.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392725471,0.034,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392726780,0.03,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392726979,0.03,94491.0,94488.0,0.30642679]
["bitfinex-derivatives","BTCF0:USTF0",1736392726980,0.034,94491.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736392727180,0.034,94491.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392727580,0.03,94491.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392727781,0.034,94491.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392728283,0.034,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392728775,0.034,94491.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392730489,0.034,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392730976,0.034,94491.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736392731188,0.03,94491.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392731485,0.03,94491.0,94489.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736392731680,0.03,94491.0,94490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392733481,0.03,94491.0,94489.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736392733987,0.03,94491.0,94489.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736392734783,0.03,94491.0,94489.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1736392736180,0.01,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392736386,0.00158799,94496.0,94495.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736392736687,0.01158799,94496.0,94495.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736392737182,0.1,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736392737480,0.01318015,94505.0,94504.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736392737684,0.15732893,94512.0,94511.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736392737885,0.15732893,94521.0,94512.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736392738387,0.21024593,94521.0,94512.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736392738878,0.052917,94521.0,94512.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736392740277,0.3608,94519.0,94511.0,0.18937973]
["bitfinex-derivatives","BTCF0:USTF0",1736392740473,0.3608,94519.0,94484.0,0.80196147]
["bitfinex-derivatives","BTCF0:USTF0",1736392740474,0.052923,94509.0,94508.0,0.18937973]
["bitfinex-derivatives","BTCF0:USTF0",1736392740679,0.15,94509.0,94508.0,0.18937973]
["bitfinex-derivatives","BTCF0:USTF0",1736392740976,0.05292,94516.0,94508.0,0.24230273]
["bitfinex-derivatives","BTCF0:USTF0",1736392741184,0.14,94516.0,94508.0,0.18937973]
["bitfinex-derivatives","BTCF0:USTF0",1736392741376,0.14,94516.0,94514.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736392741783,0.001,94519.0,94518.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736392742180,0.001,94519.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392742382,0.161,94519.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392742986,0.05292,94515.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392743276,0.21292,94515.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392743686,0.16,94515.0,94513.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736392743881,0.001,94516.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392744088,0.001,94516.0,94515.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736392744386,0.15834232,94517.0,94515.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736392744782,0.19001079,94523.0,94522.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736392744990,0.22185295,94539.0,94533.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736392745189,0.22185295,94539.0,94533.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736392745383,0.22185295,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736392745689,0.22185295,94539.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392745690,0.22185295,94555.0,94533.0,0.3607392]
["bitfinex-derivatives","BTCF0:USTF0",1736392745883,0.22185295,94555.0,94546.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736392746282,0.22185295,94555.0,94547.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736392746589,0.22185295,94555.0,94553.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736392747091,0.22185295,94555.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392747278,0.0529,94550.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392748290,0.0529,94550.0,94541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392748688,0.0569,94550.0,94541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392749585,0.0569,94550.0,94541.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1736392750283,0.004,94550.0,94541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392750587,0.004,94550.0,94542.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736392751194,0.004,94550.0,94548.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736392752399,0.004,94550.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392752589,0.005,94550.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392753789,0.005,94550.0,94541.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736392753989,0.005,94550.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392754190,0.004,94550.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392754388,0.004,94550.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392754596,0.004,94550.0,94546.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736392754982,0.004,94550.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736392755193,0.004,94550.0,94549.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736392755696,0.0373,94559.0,94549.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736392755892,0.004,94550.0,94549.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736392757287,0.14,94550.0,94549.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736392757491,0.145,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392757896,0.145,94550.0,94549.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736392758099,0.145,94550.0,94549.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736392758397,0.145,94550.0,94549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392758592,0.5058,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392758795,0.5058,94550.0,94533.0,0.18937973]
["bitfinex-derivatives","BTCF0:USTF0",1736392758796,0.052909,94535.0,94533.0,0.18937973]
["bitfinex-derivatives","BTCF0:USTF0",1736392759092,0.0789,94534.0,94533.0,0.18937973]
["bitfinex-derivatives","BTCF0:USTF0",1736392759300,0.2189,94534.0,94533.0,0.18937973]
["bitfinex-derivatives","BTCF0:USTF0",1736392760191,0.2189,94534.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392760498,0.23139012,94534.0,94527.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736392760893,0.23139012,94534.0,94528.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392761100,0.23139012,94534.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392762000,0.23239012,94534.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392762200,0.23339012,94534.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392762594,0.05291,94533.0,94526.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736392762900,0.20291,94533.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392763090,0.20291,94533.0,94527.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736392764200,0.15,94533.0,94530.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736392764402,0.151,94533.0,94530.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736392764591,0.152,94533.0,94530.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736392765306,0.151,94533.0,94530.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736392765502,0.153,94533.0,94530.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736392765901,0.052911,94532.0,94524.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736392766099,0.192911,94532.0,94525.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736392766994,0.192911,94532.0,94526.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736392767898,0.194911,94532.0,94526.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736392768405,0.193911,94532.0,94526.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736392768603,0.194911,94532.0,94526.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736392769504,0.194911,94532.0,94523.0,0.18937973]
["bitfinex-derivatives","BTCF0:USTF0",1736392769705,0.052911,94531.0,94523.0,0.18937973]
["bitfinex-derivatives","BTCF0:USTF0",1736392770006,0.212911,94531.0,94524.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736392770998,0.212911,94531.0,94525.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736392771209,0.16,94531.0,94527.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736392771906,0.161,94531.0,94527.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736392772210,0.161,94531.0,94529.0,0.18937973]
["bitfinex-derivatives","BTCF0:USTF0",1736392773106,0.161,94531.0,94530.0,0.18937973]
["bitfinex-derivatives","BTCF0:USTF0",1736392773401,0.162,94531.0,94530.0,0.18937973]
["bitfinex-derivatives","BTCF0:USTF0",1736392774407,0.162,94531.0,94527.0,0.3054193]
["bitfinex-derivatives","BTCF0:USTF0",1736392775092,0.163,94531.0,94527.0,0.3054193]
["bitfinex-derivatives","BTCF0:USTF0",1736392776806,0.163,94531.0,94528.0,0.2525063]
["bitfinex-derivatives","BTCF0:USTF0",1736392776997,0.161,94531.0,94528.0,0.2525063]
["bitfinex-derivatives","BTCF0:USTF0",1736392777197,0.162,94531.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392777406,0.002,94531.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392777797,0.038,94555.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392777998,0.088,94555.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736392778299,0.05,94555.0,94551.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736392778496,0.05,94555.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392778698,0.05,94555.0,94553.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1736392778898,0.05,94555.0,94553.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736392778899,0.051,94555.0,94553.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736392779498,0.051,94555.0,94553.0,0.24220277]
["bitfinex-derivatives","BTCF0:USTF0",1736392780809,0.051,94555.0,94553.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736392780999,0.055,94555.0,94553.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736392781811,0.055,94555.0,94554.0,0.18926436]
["bitfinex-derivatives","BTCF0:USTF0",1736392782902,0.055,94555.0,94553.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736392784207,0.056,94555.0,94553.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736392784597,0.056,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392785002,0.056,94555.0,94554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392785205,0.056,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392785405,0.006,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392785606,0.039,94565.0,94555.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736392785910,0.01203495,94565.0,94563.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736392786111,0.052888,94572.0,94563.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736392786310,0.182888,94572.0,94563.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736392786611,0.221988,94572.0,94563.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736392787004,0.23439457,94572.0,94564.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736392787204,0.23439457,94572.0,94555.0,0.08626106]
["bitfinex-derivatives","BTCF0:USTF0",1736392787404,0.23439457,94572.0,94565.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736392787706,0.23439457,94572.0,94566.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736392788707,0.24039457,94572.0,94566.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736392789003,0.24039457,94572.0,94566.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736392789406,0.23439457,94572.0,94567.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736392789607,0.24039457,94572.0,94567.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736392789910,0.05289,94570.0,94567.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736392790113,0.05289,94570.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392790114,0.052891,94567.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392790301,0.192891,94567.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392791008,0.192891,94567.0,94566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392791515,0.192891,94567.0,94560.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736392791516,0.052892,94565.0,94560.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736392791711,0.052892,94565.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392791712,0.192892,94565.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392792510,0.192892,94565.0,94559.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736392792710,0.197892,94565.0,94559.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736392794815,0.196892,94565.0,94559.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736392795016,0.196892,94565.0,94559.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736392795216,0.196892,94565.0,94559.0,0.24315936]
["bitfinex-derivatives","BTCF0:USTF0",1736392796010,0.196892,94565.0,94559.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736392796210,0.052893,94564.0,94559.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736392796417,0.14,94564.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392797709,0.052895,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392797918,0.192895,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392798809,0.197895,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392799211,0.197895,94560.0,94548.0,0.18926436]
["bitfinex-derivatives","BTCF0:USTF0",1736392799212,0.052901,94549.0,94548.0,0.18926436]
["bitfinex-derivatives","BTCF0:USTF0",1736392799411,0.202901,94549.0,94548.0,0.18926436]
["bitfinex-derivatives","BTCF0:USTF0",1736392800017,0.202901,94549.0,94543.0,0.25240636]
["bitfinex-derivatives","BTCF0:USTF0",1736392800018,0.052904,94544.0,94543.0,0.25240636]
["bitfinex-derivatives","BTCF0:USTF0",1736392800215,0.212904,94544.0,94543.0,0.25240636]
["bitfinex-derivatives","BTCF0:USTF0",1736392800812,0.22526013,94544.0,94543.0,0.25240636]
["bitfinex-derivatives","BTCF0:USTF0",1736392801119,0.17235613,94544.0,94534.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736392801317,0.3608,94535.0,94534.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736392802421,0.3618,94535.0,94534.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736392802811,0.001,94535.0,94534.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736392803015,0.3618,94535.0,94534.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736392803814,0.414709,94535.0,94528.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392804016,0.415709,94535.0,94528.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392804207,0.3628,94535.0,94528.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392804412,0.052911,94531.0,94528.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392804817,0.052912,94530.0,94522.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1736392805018,0.052912,94530.0,94524.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736392805217,0.052912,94530.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392805717,0.052912,94530.0,94525.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736392805917,0.052912,94530.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392806622,0.06533615,94530.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392807224,0.052912,94530.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392807912,0.052912,94530.0,94525.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736392808115,0.052912,94530.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392809114,0.052914,94526.0,94525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392810717,0.052914,94526.0,94525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392810914,0.052916,94523.0,94521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736392811231,0.052916,94523.0,94511.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736392811922,0.37368176,94535.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392812226,0.052914,94526.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392812822,0.052914,94526.0,94515.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736392812823,0.052914,94526.0,94516.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736392814426,0.052914,94526.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392814614,0.052915,94525.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392814818,0.052915,94525.0,94521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736392815028,0.052915,94525.0,94521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392815628,0.052915,94525.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392815829,0.052915,94525.0,94521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736392817729,0.052915,94525.0,94521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392817937,0.052915,94525.0,94521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736392818229,0.0648779,94525.0,94521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736392821239,0.0119629,94525.0,94521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736392821530,0.08626106,94530.0,94521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736392821834,0.09844415,94530.0,94521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736392822833,0.09844415,94530.0,94521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392823038,0.09844415,94530.0,94521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736392823428,0.15135615,94530.0,94521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736392824724,0.15135615,94530.0,94521.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1736392824929,0.15135615,94530.0,94522.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736392825131,0.06509509,94530.0,94522.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736392826128,0.06509509,94530.0,94522.0,0.056916]
["bitfinex-derivatives","BTCF0:USTF0",1736392826537,0.06509509,94530.0,94523.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736392828037,0.06509509,94530.0,94523.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736392828535,0.06509509,94530.0,94523.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1736392829938,0.21509509,94530.0,94523.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1736392833433,0.21509509,94530.0,94524.0,0.25240636]
["bitfinex-derivatives","BTCF0:USTF0",1736392834432,0.21509509,94530.0,94523.0,0.31032136]
["bitfinex-derivatives","BTCF0:USTF0",1736392834637,0.21509509,94530.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392835034,0.3608,94525.0,94524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392835235,0.052921,94514.0,94513.0,0.31511534]
["bitfinex-derivatives","BTCF0:USTF0",1736392835434,0.192921,94514.0,94513.0,0.31511534]
["bitfinex-derivatives","BTCF0:USTF0",1736392835638,0.65951088,94514.0,94513.0,0.31511534]
["bitfinex-derivatives","BTCF0:USTF0",1736392836035,0.65951088,94514.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392836036,0.052924,94509.0,94507.0,0.31511534]
["bitfinex-derivatives","BTCF0:USTF0",1736392836243,0.212924,94509.0,94507.0,0.31511534]
["bitfinex-derivatives","BTCF0:USTF0",1736392837441,0.212924,94509.0,94505.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736392837639,0.212924,94509.0,94506.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736392838029,0.212924,94509.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392838337,0.15865415,94511.0,94507.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1736392838537,0.15865415,94511.0,94510.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736392838538,0.09135415,94511.0,94510.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736392838941,0.09135415,94512.0,94510.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736392839832,0.001,94511.0,94510.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1736392840036,0.001,94511.0,94510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736392840931,0.001,94511.0,94510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736392841445,0.001,94512.0,94510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736392841834,0.052919,94518.0,94510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392842034,0.001,94511.0,94510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736392842432,0.052919,94518.0,94510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392842634,0.001,94512.0,94510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736392843442,0.08626106,94530.0,94510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736392843443,0.274609,94534.0,94525.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736392843646,0.3708,94527.0,94526.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736392844142,0.0564,94546.0,94526.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736392844337,0.18985267,94537.0,94536.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736392845744,0.0113661,94541.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392845946,0.052901,94550.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736392846645,0.052901,94549.0,94539.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736392847036,0.3608,94556.0,94539.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736392847242,0.052897,94556.0,94543.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736392847442,0.052897,94556.0,94544.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736392848445,0.052898,94554.0,94544.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736392848749,0.052902,94547.0,94544.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736392848952,0.00258721,94545.0,94544.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736392850739,0.00158721,94545.0,94544.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736392850939,0.00258721,94545.0,94544.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736392852242,0.00258721,94545.0,94536.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736392852441,0.05549021,94545.0,94536.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736392853648,0.05449021,94545.0,94536.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736392853855,0.05549021,94545.0,94536.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736392854251,0.05449021,94545.0,94536.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736392854550,0.21449021,94545.0,94536.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1736392855546,0.16158721,94545.0,94536.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736392855747,0.52238721,94545.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392855949,0.052905,94542.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392856253,0.212905,94542.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392857949,0.212905,94542.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392858149,0.212905,94542.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392859158,0.212905,94542.0,94536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392860963,0.052905,94541.0,94536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392861753,0.052905,94541.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392861959,0.052905,94541.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392862364,0.212905,94541.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392862654,0.16,94541.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392862861,0.052908,94538.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392864145,0.052904,94544.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392864548,0.212904,94544.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392864760,0.052906,94541.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392864946,0.182906,94541.0,94535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392865456,0.182906,94541.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392865663,0.182906,94541.0,94535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736392866157,0.182906,94541.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392867353,0.13,94541.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392867549,0.13,94541.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736392868361,0.13,94541.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736392868765,0.131,94541.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736392869463,0.13,94541.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736392870055,0.0725,94541.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736392870964,0.0735,94541.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736392871662,0.0725,94541.0,94539.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736392872263,0.3608,94548.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392872462,0.052905,94543.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392872764,0.202905,94543.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392872964,0.202905,94543.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392873165,0.15,94543.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392873367,0.052906,94541.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392873560,0.202906,94541.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392874359,0.202906,94541.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392874559,0.202906,94541.0,94539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392875260,0.202906,94541.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392876170,0.15,94541.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392876765,0.1618696,94541.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392877067,0.1618696,94541.0,94539.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736392877568,0.1618696,94541.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736392878670,0.15,94541.0,94539.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736392879169,0.15,94541.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736392880965,0.15,94541.0,94539.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1736392881571,0.15,94541.0,94539.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736392882161,0.15,94541.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736392882364,0.15,94541.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392882664,0.202906,94541.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392885264,0.17647533,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392885464,0.17647533,94540.0,94530.0,0.31511534]
["bitfinex-derivatives","BTCF0:USTF0",1736392885465,0.052911,94531.0,94530.0,0.31460578]
["bitfinex-derivatives","BTCF0:USTF0",1736392885659,0.563711,94531.0,94530.0,0.31460578]
["bitfinex-derivatives","BTCF0:USTF0",1736392886159,0.052916,94522.0,94511.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1736392886373,0.413716,94522.0,94511.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1736392886776,0.51950196,94522.0,94511.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1736392887072,0.3608,94522.0,94511.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1736392887267,0.3608,94520.0,94511.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1736392887468,0.052917,94521.0,94511.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1736392887664,0.18985267,94527.0,94522.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736392887874,0.19985267,94527.0,94523.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736392888261,0.15845451,94525.0,94523.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736392888467,0.22845451,94525.0,94523.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736392889172,0.10579323,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392889772,0.15870823,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392890674,0.15870823,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392893880,0.31698604,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392895073,0.29870823,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392896084,0.192915,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392896684,0.02978633,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392897286,0.08270133,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392899377,0.18849512,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392900488,0.08270133,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392907689,0.20923451,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392909192,0.08270133,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392912196,0.20923451,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392913289,0.08270133,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392917400,0.24097914,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392920398,0.08270133,94524.0,94523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736392928703,0.41431201,94531.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392928899,0.41431201,94531.0,94530.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736392928900,0.142912,94531.0,94530.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736392929496,0.052908,94537.0,94531.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736392929703,0.062908,94537.0,94532.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736392930005,0.062908,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392931904,0.065908,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392932608,0.066908,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392933310,0.066908,94537.0,94531.0,0.25271558]
["bitfinex-derivatives","BTCF0:USTF0",1736392933500,0.05291,94533.0,94531.0,0.25271558]
["bitfinex-derivatives","BTCF0:USTF0",1736392933701,0.19291,94533.0,94531.0,0.25271558]
["bitfinex-derivatives","BTCF0:USTF0",1736392934107,0.19291,94533.0,94530.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736392934108,0.14,94533.0,94530.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736392934307,0.052911,94531.0,94530.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736392935714,0.001,94537.0,94530.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1736392935715,0.052908,94537.0,94530.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1736392935899,0.05449227,94543.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736392936098,0.08449227,94543.0,94539.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736392936803,0.2112712,94543.0,94539.0,0.26744699]
["bitfinex-derivatives","BTCF0:USTF0",1736392937006,0.2122712,94543.0,94539.0,0.26744699]
["bitfinex-derivatives","BTCF0:USTF0",1736392938013,0.2152712,94543.0,94539.0,0.26744699]
["bitfinex-derivatives","BTCF0:USTF0",1736392938312,0.08849227,94543.0,94539.0,0.26744699]
["bitfinex-derivatives","BTCF0:USTF0",1736392938918,0.08549227,94543.0,94539.0,0.26744699]
["bitfinex-derivatives","BTCF0:USTF0",1736392939317,0.08549227,94543.0,94539.0,0.130406]
["bitfinex-derivatives","BTCF0:USTF0",1736392940213,0.08449227,94543.0,94539.0,0.130406]
["bitfinex-derivatives","BTCF0:USTF0",1736392942235,0.03158727,94543.0,94539.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736392942433,0.052906,94540.0,94539.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736392942622,0.052907,94538.0,94537.0,0.18994699]
["bitfinex-derivatives","BTCF0:USTF0",1736392942827,0.182907,94538.0,94537.0,0.18994699]
["bitfinex-derivatives","BTCF0:USTF0",1736392943521,0.182907,94538.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392944233,0.052908,94537.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392944426,0.052908,94536.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736392945226,0.052908,94536.0,94530.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736392945830,0.052911,94532.0,94530.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736392946032,0.182911,94532.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392946429,0.182911,94532.0,94530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392946632,0.1057854,94531.0,94530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392946938,0.2357854,94531.0,94530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392947243,0.2357854,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392947434,0.2357854,94531.0,94517.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736392947636,0.052918,94518.0,94517.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736392948648,0.052916,94523.0,94517.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736392948945,0.052916,94523.0,94517.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736392949843,0.12669215,94518.0,94517.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736392950741,0.12669215,94518.0,94517.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736392950947,0.12669215,94518.0,94517.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736392951442,0.052916,94523.0,94517.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736392952042,0.052916,94523.0,94517.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736392952543,0.052916,94523.0,94517.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736392953445,0.12669215,94527.0,94517.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736392953633,0.12669215,94527.0,94525.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736392953834,0.12669215,94527.0,94526.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736392954242,0.12669215,94528.0,94526.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736392954440,0.17960515,94528.0,94526.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736392954645,0.052916,94523.0,94517.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736392955231,0.052916,94523.0,94517.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736392955436,0.052916,94523.0,94517.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736392955639,0.052916,94523.0,94517.0,0.22934699]
["bitfinex-derivatives","BTCF0:USTF0",1736392956046,0.052916,94523.0,94517.0,0.23434699]
["bitfinex-derivatives","BTCF0:USTF0",1736392957135,0.052916,94523.0,94520.0,0.18994699]
["bitfinex-derivatives","BTCF0:USTF0",1736392958349,0.052916,94523.0,94519.0,0.18994699]
["bitfinex-derivatives","BTCF0:USTF0",1736392958538,0.052916,94523.0,94520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736392959549,0.052916,94523.0,94520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392960543,0.052912,94530.0,94520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392960745,0.192912,94530.0,94520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736392961042,0.3608,94569.0,94532.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736392961354,0.052893,94563.0,94546.0,0.08600575]
["bitfinex-derivatives","BTCF0:USTF0",1736392961646,0.31995442,94567.0,94554.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736392961851,0.31995442,94567.0,94555.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736392962147,0.0371,94567.0,94555.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736392962551,0.0374,94568.0,94555.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736392963253,0.0374,94568.0,94563.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736392963448,0.0574,94568.0,94563.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736392964343,0.0574,94568.0,94561.0,0.18941165]
["bitfinex-derivatives","BTCF0:USTF0",1736392964344,0.052893,94563.0,94561.0,0.18941165]
["bitfinex-derivatives","BTCF0:USTF0",1736392964746,0.052895,94560.0,94558.0,0.18941165]
["bitfinex-derivatives","BTCF0:USTF0",1736392965755,0.052895,94560.0,94554.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736392966450,0.003,94560.0,94554.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736392966646,0.003,94560.0,94555.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736392967049,0.01,94560.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392967566,0.01,94560.0,94555.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736392967567,0.003,94560.0,94555.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736392967756,0.008,94560.0,94555.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736392967956,0.007,94560.0,94555.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736392968157,0.002,94560.0,94555.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736392968354,0.009,94560.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392968656,0.007,94560.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392968956,0.009,94560.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392969457,0.007,94560.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392969648,0.01,94560.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392970353,0.01,94560.0,94555.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736392970354,0.009,94560.0,94556.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736392970948,0.01,94560.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392971148,0.01,94560.0,94559.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736392971553,0.008,94560.0,94559.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736392972452,0.009,94560.0,94559.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736392973146,0.01,94560.0,94559.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736392973758,0.011,94560.0,94559.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736392974850,0.161,94560.0,94559.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736392977746,0.161,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392977949,0.213895,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392978757,0.161,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392984056,0.2009,94560.0,94559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392986755,0.052905,94542.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736392986950,0.052906,94540.0,94539.0,0.18941165]
["bitfinex-derivatives","BTCF0:USTF0",1736392988065,0.052906,94540.0,94532.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736392988265,0.052907,94539.0,94532.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736392988665,0.052908,94537.0,94532.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736392989355,0.052908,94537.0,94533.0,0.18941165]
["bitfinex-derivatives","BTCF0:USTF0",1736392990257,0.052908,94537.0,94534.0,0.18941165]
["bitfinex-derivatives","BTCF0:USTF0",1736392991266,0.052908,94537.0,94535.0,0.18941165]
["bitfinex-derivatives","BTCF0:USTF0",1736392991964,0.06561987,94537.0,94535.0,0.18941165]
["bitfinex-derivatives","BTCF0:USTF0",1736392992165,0.06561987,94537.0,94534.0,0.19141165]
["bitfinex-derivatives","BTCF0:USTF0",1736392992960,0.06561987,94537.0,94534.0,0.19241165]
["bitfinex-derivatives","BTCF0:USTF0",1736392993160,0.06561987,94537.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392993764,0.06561987,94537.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392994265,0.06561987,94537.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392994458,0.06561987,94537.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392994859,0.06561987,94537.0,94533.0,0.18941165]
["bitfinex-derivatives","BTCF0:USTF0",1736392995062,0.06561987,94537.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392996065,0.06561987,94537.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736392996468,0.06561987,94537.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736392997060,0.19561987,94537.0,94532.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736392997864,0.19661987,94537.0,94532.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736392998558,0.052911,94532.0,94530.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736393000070,0.052911,94532.0,94530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736393000868,0.052911,94532.0,94530.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736393001570,0.052911,94532.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393002879,0.052913,94529.0,94527.0,0.00158676]
["bitfinex-derivatives","BTCF0:USTF0",1736393003070,0.052913,94529.0,94527.0,0.19099841]
["bitfinex-derivatives","BTCF0:USTF0",1736393004070,0.052913,94529.0,94527.0,0.19199841]
["bitfinex-derivatives","BTCF0:USTF0",1736393004279,0.052913,94529.0,94527.0,0.00258676]
["bitfinex-derivatives","BTCF0:USTF0",1736393005677,0.05448891,94548.0,94542.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736393005976,0.00158691,94548.0,94546.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736393006775,0.00358691,94548.0,94546.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736393007082,0.01158691,94548.0,94546.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736393008474,0.00958691,94548.0,94546.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736393008682,0.01258691,94548.0,94547.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736393008885,0.01258691,94548.0,94547.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736393009178,0.00458691,94548.0,94547.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736393009380,0.01058691,94548.0,94547.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736393009880,0.01058691,94548.0,94547.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736393010072,0.00858691,94548.0,94547.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736393010271,0.00858691,94548.0,94547.0,0.26681165]
["bitfinex-derivatives","BTCF0:USTF0",1736393010272,0.01158691,94548.0,94547.0,0.26681165]
["bitfinex-derivatives","BTCF0:USTF0",1736393011566,0.01158691,94548.0,94547.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736393011865,0.052895,94561.0,94547.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736393012067,0.052895,94560.0,94550.0,0.08600575]
["bitfinex-derivatives","BTCF0:USTF0",1736393012271,0.092895,94560.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393012584,0.052898,94556.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393012781,0.202898,94556.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393013373,0.15,94556.0,94548.0,0.55039901]
["bitfinex-derivatives","BTCF0:USTF0",1736393013572,0.15,94556.0,94548.0,0.19059901]
["bitfinex-derivatives","BTCF0:USTF0",1736393013781,0.052901,94550.0,94548.0,0.19059901]
["bitfinex-derivatives","BTCF0:USTF0",1736393014881,0.413701,94550.0,94548.0,0.19059901]
["bitfinex-derivatives","BTCF0:USTF0",1736393015080,0.413701,94550.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393015474,0.052901,94550.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393015675,0.16,94550.0,94542.0,0.18959901]
["bitfinex-derivatives","BTCF0:USTF0",1736393015877,0.052903,94547.0,94542.0,0.18959901]
["bitfinex-derivatives","BTCF0:USTF0",1736393016180,0.052903,94547.0,94541.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736393016969,0.052903,94547.0,94543.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736393017167,0.002,94550.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736393017477,0.012,94550.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736393018971,0.01,94550.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736393019281,0.015,94550.0,94549.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736393019780,0.018,94550.0,94549.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736393029089,0.01,94550.0,94549.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736393046201,0.01,94550.0,94549.0,0.4971054]
["bitfinex-derivatives","BTCF0:USTF0",1736393049397,0.01,94550.0,94549.0,0.81379951]
["bitfinex-derivatives","BTCF0:USTF0",1736393050502,0.01,94550.0,94549.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736393056606,0.01,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393056996,0.01,94550.0,94549.0,0.25435434]
["bitfinex-derivatives","BTCF0:USTF0",1736393057310,0.1157647,94550.0,94549.0,0.25435434]
["bitfinex-derivatives","BTCF0:USTF0",1736393058400,0.1157647,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393059308,0.1157647,94550.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736393059494,0.052907,94540.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736393059808,0.0425,94539.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736393062303,0.05453938,94539.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736393062508,0.05653938,94539.0,94538.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736393065117,0.052908,94538.0,94535.0,0.19001929]
["bitfinex-derivatives","BTCF0:USTF0",1736393065815,0.052908,94538.0,94534.0,0.66469929]
["bitfinex-derivatives","BTCF0:USTF0",1736393066008,0.052908,94538.0,94534.0,0.66413929]
["bitfinex-derivatives","BTCF0:USTF0",1736393067013,0.052908,94538.0,94534.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1736393067408,0.05453938,94539.0,94534.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1736393067409,0.052909,94537.0,94534.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1736393067610,0.052909,94535.0,94534.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1736393067811,0.052911,94532.0,94531.0,0.19001929]
["bitfinex-derivatives","BTCF0:USTF0",1736393068312,0.052912,94530.0,94527.0,0.2549411]
["bitfinex-derivatives","BTCF0:USTF0",1736393068711,0.0404,94538.0,94527.0,0.2549411]
["bitfinex-derivatives","BTCF0:USTF0",1736393068912,0.052913,94529.0,94527.0,0.2549411]
["bitfinex-derivatives","BTCF0:USTF0",1736393069305,0.052913,94529.0,94527.0,0.19138189]
["bitfinex-derivatives","BTCF0:USTF0",1736393069515,0.052913,94529.0,94527.0,0.19438189]
["bitfinex-derivatives","BTCF0:USTF0",1736393070007,0.052913,94529.0,94527.0,0.19138189]
["bitfinex-derivatives","BTCF0:USTF0",1736393070206,0.052913,94529.0,94527.0,0.19438189]
["bitfinex-derivatives","BTCF0:USTF0",1736393071209,0.052913,94529.0,94527.0,0.00458676]
["bitfinex-derivatives","BTCF0:USTF0",1736393071609,0.052913,94529.0,94527.0,0.00558676]
["bitfinex-derivatives","BTCF0:USTF0",1736393073310,0.06820055,94529.0,94527.0,0.00558676]
["bitfinex-derivatives","BTCF0:USTF0",1736393074107,0.01528755,94529.0,94527.0,0.00558676]
["bitfinex-derivatives","BTCF0:USTF0",1736393074308,0.052917,94529.0,94527.0,0.00558676]
["bitfinex-derivatives","BTCF0:USTF0",1736393075714,0.052917,94529.0,94527.0,0.00258676]
["bitfinex-derivatives","BTCF0:USTF0",1736393075914,0.052917,94529.0,94527.0,0.00358676]
["bitfinex-derivatives","BTCF0:USTF0",1736393077912,0.01537676,94530.0,94527.0,0.00358676]
["bitfinex-derivatives","BTCF0:USTF0",1736393078108,0.052914,94535.0,94527.0,0.00358676]
["bitfinex-derivatives","BTCF0:USTF0",1736393078513,0.052914,94534.0,94527.0,0.00358676]
["bitfinex-derivatives","BTCF0:USTF0",1736393078905,0.052916,94532.0,94527.0,0.00358676]
["bitfinex-derivatives","BTCF0:USTF0",1736393079311,0.052916,94532.0,94527.0,0.00258676]
["bitfinex-derivatives","BTCF0:USTF0",1736393079620,0.052916,94532.0,94527.0,0.19337021]
["bitfinex-derivatives","BTCF0:USTF0",1736393080919,0.052916,94532.0,94527.0,0.19237021]
["bitfinex-derivatives","BTCF0:USTF0",1736393081116,0.052916,94532.0,94527.0,0.19337021]
["bitfinex-derivatives","BTCF0:USTF0",1736393081424,0.052917,94530.0,94527.0,0.19337021]
["bitfinex-derivatives","BTCF0:USTF0",1736393082217,0.052917,94530.0,94528.0,0.18978345]
["bitfinex-derivatives","BTCF0:USTF0",1736393083125,0.052917,94530.0,94529.0,0.18978345]
["bitfinex-derivatives","BTCF0:USTF0",1736393084722,0.052917,94530.0,94528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736393085124,0.052917,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393085514,0.052917,94530.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736393085919,0.052917,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393086120,0.052917,94530.0,94528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736393086720,0.052917,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393087627,0.052917,94530.0,94529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736393088529,0.052917,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393088718,0.15870408,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393088923,0.052918,94528.0,94527.0,0.1903213]
["bitfinex-derivatives","BTCF0:USTF0",1736393089521,0.052918,94528.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736393089522,0.052919,94525.0,94524.0,0.1903213]
["bitfinex-derivatives","BTCF0:USTF0",1736393090422,0.40200001,94529.0,94520.0,0.1903213]
["bitfinex-derivatives","BTCF0:USTF0",1736393090625,0.052921,94522.0,94520.0,0.1903213]
["bitfinex-derivatives","BTCF0:USTF0",1736393091733,0.052921,94522.0,94520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736393092426,0.052921,94522.0,94520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736393095434,0.052921,94522.0,94520.0,0.25961267]
["bitfinex-derivatives","BTCF0:USTF0",1736393095831,0.46659659,94521.0,94520.0,0.25961267]
["bitfinex-derivatives","BTCF0:USTF0",1736393096036,0.55369659,94521.0,94520.0,0.25961267]
["bitfinex-derivatives","BTCF0:USTF0",1736393096634,0.55369659,94521.0,94520.0,0.19620152]
["bitfinex-derivatives","BTCF0:USTF0",1736393096830,0.55369659,94521.0,94520.0,0.19420152]
["bitfinex-derivatives","BTCF0:USTF0",1736393097028,0.55369659,94521.0,94520.0,0.19620152]
["bitfinex-derivatives","BTCF0:USTF0",1736393097432,0.71369659,94521.0,94520.0,0.19620152]
["bitfinex-derivatives","BTCF0:USTF0",1736393097633,0.71369659,94521.0,94509.0,0.31669411]
["bitfinex-derivatives","BTCF0:USTF0",1736393097833,0.71369659,94521.0,94506.0,0.19024263]
["bitfinex-derivatives","BTCF0:USTF0",1736393097834,0.3608,94510.0,94506.0,0.19024263]
["bitfinex-derivatives","BTCF0:USTF0",1736393098026,0.052929,94507.0,94506.0,0.19024263]
["bitfinex-derivatives","BTCF0:USTF0",1736393099229,0.052929,94507.0,94505.0,0.00158696]
["bitfinex-derivatives","BTCF0:USTF0",1736393099425,0.15874182,94507.0,94506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736393100320,0.15874182,94507.0,94505.0,0.00158696]
["bitfinex-derivatives","BTCF0:USTF0",1736393100633,0.15874182,94507.0,94505.0,0.01058696]
["bitfinex-derivatives","BTCF0:USTF0",1736393101227,0.15874182,94507.0,94506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393102239,0.15974182,94507.0,94506.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736393102440,0.15974182,94507.0,94506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736393102621,0.052937,94493.0,94485.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736393102937,0.052938,94492.0,94487.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736393104233,0.052938,94492.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393105031,0.05294,94488.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393105231,0.05294,94488.0,94487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393105831,0.05294,94488.0,94485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736393106034,0.05294,94488.0,94485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736393106231,0.07141347,94488.0,94485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736393106635,0.07141347,94488.0,94485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393106835,0.07241347,94488.0,94487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736393107340,0.07241347,94488.0,94485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736393107639,0.07241347,94488.0,94487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393108629,0.07241347,94488.0,94485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736393109641,0.07141347,94488.0,94487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736393109936,0.07241347,94488.0,94487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736393110336,0.05294,94487.0,94485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736393110536,0.05294,94487.0,94485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736393110740,0.01947347,94488.0,94485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736393110930,0.01947347,94488.0,94487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736393111134,0.001,94488.0,94487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736393111743,0.17949455,94506.0,94493.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736393111933,0.05293,94506.0,94493.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1736393112336,0.05293,94505.0,94493.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1736393112733,0.052932,94503.0,94493.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1736393112938,0.14545424,94507.0,94493.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1736393113235,0.052932,94502.0,94493.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1736393114033,0.052932,94502.0,94493.0,0.419736]
["bitfinex-derivatives","BTCF0:USTF0",1736393114247,0.01888969,94507.0,94493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736393114441,0.052936,94495.0,94493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736393114643,0.052936,94495.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736393114845,0.052936,94495.0,94493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736393117251,0.052936,94494.0,94493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736393118236,0.052936,94494.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736393118432,0.046938,94490.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393120137,0.047938,94490.0,94484.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736393120538,0.047938,94490.0,94484.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736393120738,0.05294,94487.0,94484.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736393121145,0.052941,94486.0,94484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736393122542,0.052941,94486.0,94484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736393122747,0.052941,94486.0,94484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736393123052,0.052941,94486.0,94484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393123253,0.052941,94486.0,94484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736393123749,0.053941,94486.0,94484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736393127644,0.001,94486.0,94485.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736393128451,0.12656455,94489.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393128750,0.12656455,94489.0,94488.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736393129046,0.1437586,94495.0,94485.0,0.67749411]
["bitfinex-derivatives","BTCF0:USTF0",1736393129252,0.1437586,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393130450,0.01719405,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393130753,0.003,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393130952,0.004,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393133456,0.001,94495.0,94494.0,0.78502564]
["bitfinex-derivatives","BTCF0:USTF0",1736393133650,0.004,94495.0,94494.0,0.78502564]
["bitfinex-derivatives","BTCF0:USTF0",1736393133851,0.01716655,94506.0,94494.0,0.78502564]
["bitfinex-derivatives","BTCF0:USTF0",1736393134052,0.17949155,94510.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393134252,0.28949155,94510.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393134448,0.23656455,94510.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393134652,0.052928,94509.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393134853,0.132928,94509.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393135052,0.001,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393135850,0.055928,94509.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393136053,0.135928,94509.0,94505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393136247,0.052929,94507.0,94505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393136453,0.052929,94507.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393137065,0.008,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393138052,0.011,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393138750,0.003,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393139361,0.003,94506.0,94503.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736393139552,0.011,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393140555,0.003,94506.0,94503.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736393140857,0.01,94506.0,94503.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736393141047,0.0682902,94510.0,94503.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736393141245,0.1682902,94510.0,94503.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736393141667,0.002,94506.0,94503.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736393142260,0.087,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393142964,0.086,94506.0,94503.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736393143160,0.088,94506.0,94503.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736393143464,0.082,94506.0,94503.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736393143664,0.089,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393144650,0.087,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393144855,0.089,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393145251,0.088,94506.0,94503.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736393145858,0.089,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393146058,0.089,94506.0,94505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393146267,0.087,94506.0,94505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393146466,0.082,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393146653,0.088,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393147059,0.082,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393147365,0.089,94506.0,94505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393147862,0.087,94506.0,94505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393148165,0.089,94506.0,94505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393158069,0.089,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393158275,0.089,94506.0,94505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393158572,0.089,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393159564,0.089,94506.0,94505.0,0.25493531]
["bitfinex-derivatives","BTCF0:USTF0",1736393161266,0.089,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393163474,0.089,94506.0,94505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393165269,0.14387533,94514.0,94505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393165468,0.29960146,94514.0,94505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393166580,0.29960146,94514.0,94509.0,0.25407183]
["bitfinex-derivatives","BTCF0:USTF0",1736393166973,0.30160146,94514.0,94509.0,0.25407183]
["bitfinex-derivatives","BTCF0:USTF0",1736393167280,0.30860146,94514.0,94509.0,0.25407183]
["bitfinex-derivatives","BTCF0:USTF0",1736393167471,0.052927,94511.0,94509.0,0.25407183]
["bitfinex-derivatives","BTCF0:USTF0",1736393167672,0.202927,94511.0,94509.0,0.25407183]
["bitfinex-derivatives","BTCF0:USTF0",1736393168881,0.052928,94510.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393169069,0.192928,94510.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393169776,0.052936,94493.0,94492.0,0.09142612]
["bitfinex-derivatives","BTCF0:USTF0",1736393169977,0.052941,94484.0,94483.0,0.42982711]
["bitfinex-derivatives","BTCF0:USTF0",1736393170186,0.052941,94484.0,94483.0,0.41724991]
["bitfinex-derivatives","BTCF0:USTF0",1736393171277,0.052944,94479.0,94476.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736393171475,0.05295,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393171681,0.05295,94469.0,94467.0,0.25380809]
["bitfinex-derivatives","BTCF0:USTF0",1736393171866,0.0401,94468.0,94467.0,0.25380809]
["bitfinex-derivatives","BTCF0:USTF0",1736393172066,0.0832,94468.0,94467.0,0.25380809]
["bitfinex-derivatives","BTCF0:USTF0",1736393172275,0.59255595,94468.0,94467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736393172873,0.59255595,94468.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393172874,0.052959,94452.0,94451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736393173379,0.043959,94452.0,94451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736393173781,0.14981551,94452.0,94451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736393174075,0.044964,94444.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393174274,0.041964,94444.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393175670,0.042964,94444.0,94435.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736393176474,0.042964,94444.0,94435.0,0.060968]
["bitfinex-derivatives","BTCF0:USTF0",1736393176682,0.052965,94443.0,94435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736393176871,0.01678792,94444.0,94435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736393177065,0.052968,94436.0,94435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736393177774,0.052968,94436.0,94435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736393178581,0.052976,94423.0,94414.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736393178781,0.050976,94422.0,94414.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736393179075,0.3608,94421.0,94414.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736393179280,0.052982,94413.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393179976,0.046982,94413.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393180682,0.047982,94413.0,94411.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736393181980,0.046982,94413.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393182282,0.046982,94413.0,94411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736393182283,0.048982,94413.0,94411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736393183475,0.06451073,94413.0,94411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736393183674,0.06451073,94413.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393183675,0.052982,94412.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393186181,0.053982,94412.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393189090,0.04884309,94412.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393191598,0.15476239,94412.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393192294,0.19246239,94412.0,94411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393193100,0.19246239,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393194379,0.15476239,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393194987,0.04884309,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393199194,0.40964309,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393204794,0.04884309,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393204999,0.052979,94417.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393205195,0.48714028,94422.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393205403,0.48658027,94422.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393205606,0.05298,94414.0,94413.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736393205816,0.052981,94413.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393207208,0.052982,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393209095,0.052982,94412.0,94411.0,0.31901039]
["bitfinex-derivatives","BTCF0:USTF0",1736393209312,0.053982,94412.0,94411.0,0.31901039]
["bitfinex-derivatives","BTCF0:USTF0",1736393209499,0.001,94412.0,94411.0,0.31901039]
["bitfinex-derivatives","BTCF0:USTF0",1736393210008,0.001,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393211205,0.001,94412.0,94411.0,0.388104]
["bitfinex-derivatives","BTCF0:USTF0",1736393213308,0.001,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393223422,0.0786,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393223624,0.1845193,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393224428,0.0786,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393225216,0.0886,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393226217,0.0483,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393230333,0.1370443,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393231637,0.011,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393234937,0.1169193,94412.0,94411.0,0.00254992]
["bitfinex-derivatives","BTCF0:USTF0",1736393235139,0.052982,94411.0,94409.0,0.19041201]
["bitfinex-derivatives","BTCF0:USTF0",1736393235341,0.052985,94406.0,94405.0,0.19041201]
["bitfinex-derivatives","BTCF0:USTF0",1736393235544,0.411785,94406.0,94405.0,0.19041201]
["bitfinex-derivatives","BTCF0:USTF0",1736393236745,0.052986,94404.0,94403.0,0.19041201]
["bitfinex-derivatives","BTCF0:USTF0",1736393237131,0.050986,94404.0,94403.0,0.19041201]
["bitfinex-derivatives","BTCF0:USTF0",1736393237730,0.050986,94404.0,94402.0,0.19041201]
["bitfinex-derivatives","BTCF0:USTF0",1736393237936,0.050986,94404.0,94403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393239244,0.051986,94404.0,94403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393240141,0.001,94404.0,94402.0,0.24539901]
["bitfinex-derivatives","BTCF0:USTF0",1736393240342,0.001,94404.0,94403.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736393240940,0.001,94404.0,94403.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736393241939,0.02489597,94421.0,94415.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736393242141,0.052976,94422.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393243049,0.12597759,94425.0,94423.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736393243251,0.12597759,94425.0,94424.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736393243550,0.12597759,94427.0,94425.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736393244135,0.12597759,94427.0,94424.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736393244534,0.001,94425.0,94424.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736393246537,0.052974,94426.0,94424.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736393247049,0.052974,94426.0,94424.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736393247444,0.001,94425.0,94424.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736393248147,0.052971,94430.0,94424.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736393248351,0.001,94426.0,94424.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736393248652,0.01366463,94434.0,94424.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736393249044,0.01366463,94435.0,94424.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736393249345,0.052972,94430.0,94424.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736393249747,0.08614201,94434.0,94422.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393250047,0.001,94425.0,94422.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393250552,0.001,94425.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393250553,0.053974,94425.0,94423.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393250738,0.052974,94425.0,94423.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393251552,0.053974,94425.0,94423.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393252150,0.053974,94425.0,94413.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736393252151,0.001,94425.0,94419.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736393252551,0.001,94425.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393252851,0.001,94425.0,94421.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736393253054,0.001,94425.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393253653,0.052974,94426.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393253855,0.001,94425.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393254652,0.08614201,94431.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393254855,0.052975,94424.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393256760,0.052976,94422.0,94419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393257354,0.052976,94422.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393258456,0.052976,94422.0,94416.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736393259261,0.052976,94421.0,94416.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736393259564,0.052976,94421.0,94419.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393260966,0.052976,94421.0,94416.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736393261256,0.052976,94421.0,94416.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736393261463,0.052973,94427.0,94414.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393261665,0.052973,94427.0,94417.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736393262351,0.052973,94427.0,94415.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393262557,0.052973,94427.0,94419.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736393262858,0.052973,94427.0,94424.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393263057,0.02204266,94431.0,94424.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393263255,0.05297,94433.0,94424.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393264360,0.05397,94433.0,94428.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393265256,0.05397,94433.0,94428.0,0.24323833]
["bitfinex-derivatives","BTCF0:USTF0",1736393266059,0.05597,94433.0,94428.0,0.24323833]
["bitfinex-derivatives","BTCF0:USTF0",1736393266256,0.003,94433.0,94429.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736393266965,0.004,94433.0,94429.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736393268462,0.005,94433.0,94429.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736393269457,0.005,94433.0,94430.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736393269761,0.157664,94441.0,94440.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736393269968,0.157664,94441.0,94440.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736393270267,0.1891968,94444.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393270462,0.1891968,94444.0,94441.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736393270763,0.1891968,94444.0,94442.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736393271665,0.02192124,94448.0,94442.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393271860,0.052959,94451.0,94442.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393272773,0.052959,94451.0,94446.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736393272966,0.003,94448.0,94446.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736393273459,0.07644635,94451.0,94446.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736393273661,0.07844635,94451.0,94446.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736393274570,0.002,94448.0,94446.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736393275262,0.006,94448.0,94446.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736393275865,0.006,94448.0,94447.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736393276070,0.004,94448.0,94447.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736393276269,0.001,94448.0,94447.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736393276974,0.004,94448.0,94447.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736393277168,0.15760427,94462.0,94448.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736393277370,0.02,94462.0,94457.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736393277574,0.15760427,94464.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393277771,0.17909155,94464.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393278870,0.02148728,94464.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393279172,0.006,94464.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393279575,0.055953,94462.0,94454.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736393279774,0.205953,94462.0,94454.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736393280474,0.202953,94462.0,94454.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736393280864,0.052958,94455.0,94451.0,0.55162633]
["bitfinex-derivatives","BTCF0:USTF0",1736393281070,0.3608,94461.0,94451.0,0.55106633]
["bitfinex-derivatives","BTCF0:USTF0",1736393281370,0.052959,94453.0,94451.0,0.55106633]
["bitfinex-derivatives","BTCF0:USTF0",1736393281569,0.052959,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393281971,0.052963,94445.0,94444.0,0.19026633]
["bitfinex-derivatives","BTCF0:USTF0",1736393282177,0.052963,94445.0,94444.0,0.06642007]
["bitfinex-derivatives","BTCF0:USTF0",1736393282770,0.72216001,94452.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393282966,0.052966,94440.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393284683,0.052966,94440.0,94438.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1736393284874,0.08093516,94440.0,94438.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1736393285269,0.08093516,94440.0,94438.0,0.00558831]
["bitfinex-derivatives","BTCF0:USTF0",1736393285674,0.02796916,94440.0,94438.0,0.00558831]
["bitfinex-derivatives","BTCF0:USTF0",1736393285876,0.15760427,94453.0,94438.0,0.00558831]
["bitfinex-derivatives","BTCF0:USTF0",1736393285877,0.15760427,94453.0,94446.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736393286070,0.26760427,94453.0,94443.0,0.44694201]
["bitfinex-derivatives","BTCF0:USTF0",1736393287271,0.11,94453.0,94443.0,0.44694201]
["bitfinex-derivatives","BTCF0:USTF0",1736393287581,0.11,94453.0,94449.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736393288183,0.114,94453.0,94443.0,0.44694201]
["bitfinex-derivatives","BTCF0:USTF0",1736393288382,0.14151769,94453.0,94443.0,0.44694201]
["bitfinex-derivatives","BTCF0:USTF0",1736393288678,0.14151769,94453.0,94444.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736393289071,0.13951769,94453.0,94444.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736393289273,0.14051769,94453.0,94444.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736393289579,0.14051769,94453.0,94445.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736393289880,0.13851769,94453.0,94445.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736393290075,0.13751769,94453.0,94445.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736393291081,0.13851769,94453.0,94445.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736393291785,0.19147669,94453.0,94445.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736393292284,0.13851769,94453.0,94445.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736393292486,0.052959,94452.0,94445.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736393292678,0.192959,94452.0,94445.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736393293781,0.193959,94452.0,94445.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736393294181,0.193959,94452.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393294182,0.3608,94450.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393294484,0.052962,94448.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393294677,0.052962,94447.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393294878,0.052963,94446.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393295079,0.052965,94442.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393295886,0.052965,94441.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393296280,0.052965,94441.0,94438.0,0.00458831]
["bitfinex-derivatives","BTCF0:USTF0",1736393296480,0.052965,94441.0,94438.0,0.00558831]
["bitfinex-derivatives","BTCF0:USTF0",1736393297281,0.052965,94441.0,94438.0,0.00458831]
["bitfinex-derivatives","BTCF0:USTF0",1736393297583,0.052965,94441.0,94438.0,0.00558831]
["bitfinex-derivatives","BTCF0:USTF0",1736393297980,0.052966,94439.0,94438.0,0.00558831]
["bitfinex-derivatives","BTCF0:USTF0",1736393299081,0.052966,94439.0,94438.0,0.00358831]
["bitfinex-derivatives","BTCF0:USTF0",1736393299386,0.052966,94439.0,94438.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1736393299787,0.052966,94439.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393299788,0.055966,94439.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393300179,0.057966,94439.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393301489,0.08580714,94439.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393301989,0.08680714,94439.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393302588,0.08480714,94439.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393302786,0.08680714,94439.0,94438.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1736393304591,0.052967,94438.0,94422.0,0.2538606]
["bitfinex-derivatives","BTCF0:USTF0",1736393304893,0.052975,94423.0,94422.0,0.2538606]
["bitfinex-derivatives","BTCF0:USTF0",1736393305190,0.212975,94423.0,94422.0,0.2538606]
["bitfinex-derivatives","BTCF0:USTF0",1736393305783,0.212975,94423.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393305784,0.3608,94430.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393305983,0.08105531,94433.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393306288,0.05297,94433.0,94425.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736393306594,0.05297,94433.0,94430.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736393309114,0.08130354,94433.0,94430.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736393309315,0.05297,94432.0,94430.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736393311710,0.05397,94432.0,94430.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736393312107,0.05597,94432.0,94430.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736393312315,0.07597,94432.0,94430.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736393315812,0.052971,94430.0,94425.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736393316113,0.152971,94430.0,94425.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736393316701,0.052972,94429.0,94425.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736393316909,0.142972,94429.0,94425.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736393319016,0.143972,94429.0,94425.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736393320206,0.052973,94427.0,94425.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736393320403,0.132973,94427.0,94425.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736393321417,0.133973,94427.0,94425.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736393322012,0.081,94427.0,94425.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736393322212,0.081,94427.0,94425.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1736393325019,0.001,94427.0,94425.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1736393325218,0.001,94427.0,94426.0,0.25407241]
["bitfinex-derivatives","BTCF0:USTF0",1736393326319,0.12580376,94433.0,94426.0,0.25407241]
["bitfinex-derivatives","BTCF0:USTF0",1736393326515,0.12580376,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393326927,0.12580376,94438.0,94434.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736393327106,0.13580376,94438.0,94434.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736393328215,0.01,94438.0,94436.0,0.25405977]
["bitfinex-derivatives","BTCF0:USTF0",1736393329223,0.01,94438.0,94434.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736393329224,0.013,94438.0,94435.0,0.25405977]
["bitfinex-derivatives","BTCF0:USTF0",1736393329616,0.01,94438.0,94435.0,0.25405977]
["bitfinex-derivatives","BTCF0:USTF0",1736393330013,0.01,94438.0,94435.0,0.30702777]
["bitfinex-derivatives","BTCF0:USTF0",1736393330215,0.01,94438.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393330917,0.011,94438.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393331119,0.011,94438.0,94435.0,0.30702777]
["bitfinex-derivatives","BTCF0:USTF0",1736393332420,0.01,94438.0,94435.0,0.30702777]
["bitfinex-derivatives","BTCF0:USTF0",1736393332619,0.012,94438.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393334123,0.011,94438.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393334323,0.012,94438.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393334729,0.011,94438.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393335030,0.012,94438.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393335521,0.011,94438.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393335721,0.01,94438.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393337029,0.01,94438.0,94436.0,0.25405977]
["bitfinex-derivatives","BTCF0:USTF0",1736393338330,0.011,94438.0,94436.0,0.25405977]
["bitfinex-derivatives","BTCF0:USTF0",1736393338526,0.011,94438.0,94437.0,0.25405977]
["bitfinex-derivatives","BTCF0:USTF0",1736393339229,0.01,94438.0,94437.0,0.25405977]
["bitfinex-derivatives","BTCF0:USTF0",1736393339422,0.011,94438.0,94437.0,0.25405977]
["bitfinex-derivatives","BTCF0:USTF0",1736393339623,0.011,94438.0,94436.0,0.25405977]
["bitfinex-derivatives","BTCF0:USTF0",1736393340820,0.011,94438.0,94435.0,0.30702777]
["bitfinex-derivatives","BTCF0:USTF0",1736393341015,0.012,94438.0,94435.0,0.30702777]
["bitfinex-derivatives","BTCF0:USTF0",1736393341627,0.011,94438.0,94435.0,0.30702777]
["bitfinex-derivatives","BTCF0:USTF0",1736393341831,0.012,94438.0,94435.0,0.30702777]
["bitfinex-derivatives","BTCF0:USTF0",1736393342032,0.011,94438.0,94435.0,0.30702777]
["bitfinex-derivatives","BTCF0:USTF0",1736393342740,0.12580376,94437.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393343033,0.13580376,94437.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393343830,0.01,94437.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393346434,0.13580376,94437.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736393347731,0.13580376,94437.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393347925,0.052969,94434.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393348131,0.052969,94434.0,94429.0,0.25405977]
["bitfinex-derivatives","BTCF0:USTF0",1736393348132,0.052971,94430.0,94429.0,0.25405977]
["bitfinex-derivatives","BTCF0:USTF0",1736393349535,0.1588701,94430.0,94429.0,0.25405977]
["bitfinex-derivatives","BTCF0:USTF0",1736393349735,0.15742364,94430.0,94422.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1736393350036,0.413775,94423.0,94422.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1736393351631,0.413775,94423.0,94422.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736393352236,0.413775,94423.0,94422.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1736393352431,0.43555183,94423.0,94422.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1736393352641,0.07475183,94423.0,94422.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1736393353338,0.1259655,94425.0,94422.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1736393353533,0.1259655,94425.0,94423.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736393353732,0.1259655,94425.0,94423.0,0.094275]
["bitfinex-derivatives","BTCF0:USTF0",1736393354228,0.0219376,94428.0,94423.0,0.094275]
["bitfinex-derivatives","BTCF0:USTF0",1736393354446,0.1259655,94430.0,94423.0,0.094275]
["bitfinex-derivatives","BTCF0:USTF0",1736393354940,0.1259655,94430.0,94423.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1736393355338,0.052971,94431.0,94423.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1736393356937,0.02173824,94434.0,94423.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1736393357136,0.2118655,94436.0,94423.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1736393357343,0.052972,94430.0,94423.0,0.095275]
["bitfinex-derivatives","BTCF0:USTF0",1736393358446,0.052972,94430.0,94424.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736393360938,0.052974,94426.0,94424.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736393361339,0.052975,94423.0,94415.0,0.25405977]
["bitfinex-derivatives","BTCF0:USTF0",1736393361647,0.3608,94419.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1736393361841,0.3608,94410.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1736393362036,0.5208,94410.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1736393362447,0.3608,94410.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1736393362750,0.413782,94410.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1736393363945,0.414782,94410.0,94409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393364536,0.414782,94410.0,94408.0,0.00858881]
["bitfinex-derivatives","BTCF0:USTF0",1736393365255,0.10192154,94409.0,94408.0,0.00458881]
["bitfinex-derivatives","BTCF0:USTF0",1736393366442,0.10192154,94409.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1736393366650,0.09992154,94409.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1736393367341,0.09992154,94409.0,94408.0,0.00458881]
["bitfinex-derivatives","BTCF0:USTF0",1736393367539,0.10092154,94409.0,94408.0,0.00458881]
["bitfinex-derivatives","BTCF0:USTF0",1736393371550,0.26092154,94409.0,94408.0,0.00458881]
["bitfinex-derivatives","BTCF0:USTF0",1736393372144,0.26592154,94409.0,94408.0,0.00458881]
["bitfinex-derivatives","BTCF0:USTF0",1736393373443,0.26892154,94409.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1736393375748,0.39469114,94409.0,94408.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1736393376247,0.052987,94401.0,94392.0,0.094592]
["bitfinex-derivatives","BTCF0:USTF0",1736393376452,0.052987,94401.0,94392.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736393377441,0.053987,94401.0,94392.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736393378154,0.056987,94401.0,94392.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736393380750,0.004,94401.0,94400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736393380951,0.056987,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393381649,0.07667138,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393382954,0.07567138,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393383152,0.07667138,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393385056,0.07767138,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393386155,0.07867138,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393390551,0.07967138,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393391254,0.07867138,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393391853,0.07967138,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393393354,0.13120977,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393393561,0.12620977,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393393859,0.13020977,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393394256,0.13120977,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393396454,0.12920977,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393396657,0.13120977,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393397059,0.36152,94404.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393397060,0.33793354,94404.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393397357,0.33721354,94404.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393397557,0.052987,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393397958,0.057987,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393398362,0.052987,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393399261,0.054987,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736393400166,0.059987,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736393401759,0.052995,94388.0,94387.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736393402062,0.052998,94383.0,94382.0,0.31788575]
["bitfinex-derivatives","BTCF0:USTF0",1736393402258,0.052998,94383.0,94382.0,0.29487374]
["bitfinex-derivatives","BTCF0:USTF0",1736393402259,0.202998,94383.0,94382.0,0.29487374]
["bitfinex-derivatives","BTCF0:USTF0",1736393402852,0.202998,94383.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393402853,0.30894984,94383.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393403055,0.413802,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393403262,0.563802,94376.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393403661,0.563802,94376.0,94364.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736393403959,0.563802,94376.0,94366.0,0.19069384]
["bitfinex-derivatives","BTCF0:USTF0",1736393403960,0.052007,94367.0,94366.0,0.19069384]
["bitfinex-derivatives","BTCF0:USTF0",1736393404159,0.047007,94367.0,94366.0,0.19069384]
["bitfinex-derivatives","BTCF0:USTF0",1736393405166,0.047007,94367.0,94364.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736393406060,0.053008,94366.0,94364.0,0.19069384]
["bitfinex-derivatives","BTCF0:USTF0",1736393406561,0.003,94376.0,94364.0,0.19169384]
["bitfinex-derivatives","BTCF0:USTF0",1736393406759,0.15713265,94383.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393406955,0.15713265,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393407363,0.15713265,94384.0,94383.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736393409167,0.052994,94390.0,94383.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736393409365,0.052996,94387.0,94382.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1736393409960,0.001,94384.0,94382.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1736393410167,0.001,94384.0,94382.0,0.458197]
["bitfinex-derivatives","BTCF0:USTF0",1736393410771,0.052996,94387.0,94382.0,0.460197]
["bitfinex-derivatives","BTCF0:USTF0",1736393411869,0.052996,94387.0,94383.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736393412066,0.15713265,94400.0,94384.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736393412067,0.052992,94393.0,94384.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736393412267,0.08074418,94393.0,94384.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736393412874,0.052994,94390.0,94384.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736393413170,0.052996,94387.0,94382.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1736393413375,0.052994,94389.0,94382.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1736393413583,0.052994,94389.0,94382.0,0.59789384]
["bitfinex-derivatives","BTCF0:USTF0",1736393414268,0.052995,94388.0,94382.0,0.59889384]
["bitfinex-derivatives","BTCF0:USTF0",1736393414676,0.052995,94387.0,94382.0,0.59889384]
["bitfinex-derivatives","BTCF0:USTF0",1736393414973,0.052997,94384.0,94382.0,0.59689384]
["bitfinex-derivatives","BTCF0:USTF0",1736393415181,0.052997,94384.0,94382.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736393415369,0.052997,94384.0,94382.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736393415572,0.052997,94384.0,94382.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736393415776,0.05295594,94384.0,94382.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736393416483,0.05295594,94384.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393416781,0.0878,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393417184,0.140798,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393417674,0.0878,94383.0,94373.0,0.19069384]
["bitfinex-derivatives","BTCF0:USTF0",1736393417883,0.053003,94374.0,94373.0,0.19069384]
["bitfinex-derivatives","BTCF0:USTF0",1736393418274,0.053007,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393419877,0.053007,94367.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393420776,0.053007,94367.0,94366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736393421175,0.053007,94367.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393421378,0.053007,94367.0,94366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736393421578,0.07048771,94367.0,94366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736393422278,0.07048771,94367.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736393422678,0.07048771,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393423979,0.053007,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393424177,0.053003,94374.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393424378,0.07042055,94374.0,94367.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1736393425387,0.01741755,94374.0,94367.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1736393425588,0.053006,94369.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393426291,0.053006,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393426988,0.3608,94374.0,94359.0,0.23289384]
["bitfinex-derivatives","BTCF0:USTF0",1736393426989,0.05301,94360.0,94359.0,0.23289384]
["bitfinex-derivatives","BTCF0:USTF0",1736393427298,0.05301,94360.0,94359.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736393428395,0.05301,94360.0,94359.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736393429193,0.41381,94360.0,94359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393429597,0.41381,94360.0,94359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393429990,0.51978767,94360.0,94359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393430390,0.5371528,94360.0,94359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393430895,0.053019,94344.0,94343.0,0.00158927]
["bitfinex-derivatives","BTCF0:USTF0",1736393431086,0.413819,94344.0,94343.0,0.00158927]
["bitfinex-derivatives","BTCF0:USTF0",1736393432191,0.053028,94329.0,94325.0,0.19069384]
["bitfinex-derivatives","BTCF0:USTF0",1736393433389,0.053028,94329.0,94324.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736393433988,0.053028,94329.0,94325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393434900,0.053029,94326.0,94325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393435692,0.053029,94326.0,94324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393436501,0.053029,94326.0,94325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393436693,0.054029,94326.0,94325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393437797,0.054029,94326.0,94324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393438289,0.053029,94326.0,94324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393438491,0.054029,94326.0,94324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393438792,0.001,94326.0,94324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393439393,0.001,94326.0,94325.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736393439601,0.001,94326.0,94325.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1736393440290,0.001,94326.0,94325.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736393441300,0.001,94326.0,94325.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1736393444510,0.001,94326.0,94316.0,0.19069384]
["bitfinex-derivatives","BTCF0:USTF0",1736393444511,0.43730084,94326.0,94312.0,0.253662]
["bitfinex-derivatives","BTCF0:USTF0",1736393444807,0.053034,94319.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393445010,0.053032,94322.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393445195,0.38409666,94326.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393445397,0.053033,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393447507,0.053033,94320.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393447699,0.054033,94320.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393448715,0.053033,94320.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393449513,0.054033,94320.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393450508,0.001,94320.0,94317.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736393450703,0.001,94320.0,94318.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736393450896,0.07514807,94333.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393451101,0.07514807,94333.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393451304,0.07514807,94333.0,94328.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736393452407,0.003,94333.0,94328.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736393452614,0.003,94333.0,94331.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736393452913,0.003,94333.0,94332.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736393453113,0.005,94333.0,94332.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736393453811,0.003,94333.0,94332.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736393454013,0.005,94333.0,94328.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736393454409,0.002,94333.0,94328.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736393454610,0.006,94333.0,94328.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736393455213,0.004,94333.0,94328.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736393455614,0.053028,94329.0,94328.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736393457212,0.055028,94329.0,94328.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736393458109,0.057028,94329.0,94328.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736393459508,0.057028,94329.0,94323.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736393459920,0.07941183,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393461320,0.02638383,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393461906,0.02338383,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393462618,0.02238383,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393462822,0.004,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393468514,0.004,94329.0,94324.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736393469723,0.003,94329.0,94324.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736393470128,0.001,94329.0,94324.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736393470714,0.001,94329.0,94320.0,0.253662]
["bitfinex-derivatives","BTCF0:USTF0",1736393470915,0.053029,94327.0,94320.0,0.253662]
["bitfinex-derivatives","BTCF0:USTF0",1736393471224,0.0452,94326.0,94320.0,0.253662]
["bitfinex-derivatives","BTCF0:USTF0",1736393471420,0.053032,94322.0,94320.0,0.253662]
["bitfinex-derivatives","BTCF0:USTF0",1736393472221,0.044,94321.0,94320.0,0.253662]
["bitfinex-derivatives","BTCF0:USTF0",1736393473332,0.053033,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393474918,0.047,94321.0,94313.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736393475112,0.053034,94319.0,94313.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736393476016,0.053034,94318.0,94313.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736393477223,0.053035,94317.0,94313.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736393481020,0.053036,94314.0,94313.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1736393481421,0.053039,94309.0,94308.0,0.00159029]
["bitfinex-derivatives","BTCF0:USTF0",1736393481620,0.413839,94309.0,94308.0,0.00159029]
["bitfinex-derivatives","BTCF0:USTF0",1736393481821,0.053039,94309.0,94308.0,0.00159029]
["bitfinex-derivatives","BTCF0:USTF0",1736393482728,0.07286533,94309.0,94308.0,0.00159029]
["bitfinex-derivatives","BTCF0:USTF0",1736393483421,0.053039,94309.0,94308.0,0.00159029]
["bitfinex-derivatives","BTCF0:USTF0",1736393486133,0.138039,94309.0,94308.0,0.00159029]
["bitfinex-derivatives","BTCF0:USTF0",1736393491543,0.85183498,94309.0,94285.0,0.614462]
["bitfinex-derivatives","BTCF0:USTF0",1736393491732,0.053052,94286.0,94285.0,0.614462]
["bitfinex-derivatives","BTCF0:USTF0",1736393492035,0.053052,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393492734,0.053052,94286.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393492934,0.054052,94286.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393493734,0.001,94286.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393493935,0.001,94286.0,94285.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1736393494140,0.001,94286.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393494536,0.001,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393494742,0.001,94286.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393507845,0.01851495,94286.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393508052,0.001,94286.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393509547,0.12544281,94296.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393509844,0.12544281,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393510652,0.12544281,94306.0,94298.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736393510845,0.14293275,94306.0,94299.0,0.095145]
["bitfinex-derivatives","BTCF0:USTF0",1736393512154,0.01748994,94306.0,94299.0,0.095145]
["bitfinex-derivatives","BTCF0:USTF0",1736393512355,0.085,94309.0,94299.0,0.095145]
["bitfinex-derivatives","BTCF0:USTF0",1736393512543,0.053041,94307.0,94299.0,0.095145]
["bitfinex-derivatives","BTCF0:USTF0",1736393512743,0.001,94306.0,94299.0,0.095145]
["bitfinex-derivatives","BTCF0:USTF0",1736393513550,0.053042,94304.0,94299.0,0.095145]
["bitfinex-derivatives","BTCF0:USTF0",1736393515355,0.055042,94304.0,94299.0,0.095145]
["bitfinex-derivatives","BTCF0:USTF0",1736393516944,0.002,94304.0,94299.0,0.095145]
["bitfinex-derivatives","BTCF0:USTF0",1736393517147,0.002,94304.0,94299.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736393517448,0.002,94304.0,94301.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736393518947,0.003,94304.0,94301.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736393519143,0.003,94304.0,94292.0,0.25388522]
["bitfinex-derivatives","BTCF0:USTF0",1736393519343,0.053048,94293.0,94292.0,0.20933282]
["bitfinex-derivatives","BTCF0:USTF0",1736393519549,0.053048,94293.0,94291.0,0.20933282]
["bitfinex-derivatives","BTCF0:USTF0",1736393519752,0.0864,94292.0,94291.0,0.20933282]
["bitfinex-derivatives","BTCF0:USTF0",1736393520053,0.0437,94292.0,94291.0,0.20933282]
["bitfinex-derivatives","BTCF0:USTF0",1736393520352,0.095743,94303.0,94295.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736393520650,0.095743,94303.0,94295.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1736393520852,0.095743,94303.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393521056,0.12544281,94297.0,94296.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736393522247,0.12544281,94297.0,94296.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736393522658,0.12544281,94300.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393522859,0.12544281,94300.0,94298.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736393523857,0.13936649,94330.0,94301.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736393523858,0.12544281,94304.0,94301.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736393524053,0.12544281,94304.0,94302.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736393524250,0.12544281,94304.0,94302.0,0.097643]
["bitfinex-derivatives","BTCF0:USTF0",1736393524451,0.15680352,94311.0,94310.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736393524751,0.18816422,94318.0,94316.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736393524955,0.18816422,94318.0,94310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736393525252,0.08633849,94320.0,94310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736393525459,0.053037,94314.0,94310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736393525658,0.053037,94314.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393525953,0.006,94311.0,94302.0,0.37039953]
["bitfinex-derivatives","BTCF0:USTF0",1736393526153,0.053042,94304.0,94302.0,0.24905653]
["bitfinex-derivatives","BTCF0:USTF0",1736393526344,0.3608,94303.0,94302.0,0.18075653]
["bitfinex-derivatives","BTCF0:USTF0",1736393526744,0.053049,94292.0,94289.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1736393526949,0.053049,94292.0,94289.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1736393527343,0.3608,94294.0,94289.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1736393527547,0.05305,94290.0,94289.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1736393528344,0.05305,94290.0,94289.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736393528865,0.05305,94290.0,94289.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736393529352,0.05305,94290.0,94289.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736393529556,0.01801027,94290.0,94289.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736393529749,0.3608,94294.0,94289.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736393530058,0.3608,94294.0,94289.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736393530255,0.053046,94297.0,94289.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736393530656,0.07130457,94297.0,94289.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736393531050,0.01825857,94297.0,94289.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736393531354,0.05305,94290.0,94289.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736393532749,0.05305,94290.0,94289.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736393532949,0.05305,94290.0,94289.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736393533450,0.05305,94290.0,94289.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736393533756,0.05305,94290.0,94289.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1736393534863,0.41385,94290.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736393535356,0.43045339,94290.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736393539758,0.06965339,94290.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736393543172,0.06965339,94290.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393543467,0.053059,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393543662,0.053062,94270.0,94263.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736393544060,0.053062,94269.0,94263.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736393544459,0.051062,94269.0,94263.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736393544662,0.053062,94268.0,94263.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736393545166,0.053062,94268.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393545368,0.08633849,94280.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393545759,0.001,94268.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393546870,0.002,94268.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393547667,0.055062,94268.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393552477,0.053063,94267.0,94263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393553072,0.053052,94287.0,94266.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736393553270,0.053057,94278.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393553471,0.053057,94278.0,94277.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1736393553768,0.053057,94278.0,94277.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1736393555682,0.054057,94278.0,94277.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1736393556680,0.054057,94278.0,94277.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1736393556872,0.07064597,94278.0,94277.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1736393559080,0.07064597,94278.0,94277.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1736393559282,0.07064597,94278.0,94277.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1736393559666,0.01758897,94278.0,94277.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1736393559866,0.05305,94290.0,94283.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736393560083,0.14305,94290.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393560573,0.09,94290.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393560784,0.15735067,94291.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393560974,0.053046,94296.0,94291.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736393560975,0.21039667,94296.0,94291.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736393561175,0.2269362,94296.0,94292.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736393561381,0.2269362,94296.0,94293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736393561578,0.2269362,94296.0,94293.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1736393562081,0.06958553,94296.0,94293.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1736393562677,0.06958553,94296.0,94293.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1736393562968,0.01653953,94296.0,94293.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1736393563174,0.053043,94303.0,94296.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736393563371,0.123043,94303.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393563877,0.123043,94303.0,94297.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1736393564074,0.15735067,94305.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393564270,0.15735067,94305.0,94303.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736393564679,0.15735067,94310.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393564985,0.15735067,94310.0,94306.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736393565387,0.17225883,94310.0,94306.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736393565778,0.003,94305.0,94304.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736393566285,0.01590816,94310.0,94307.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736393566584,0.01990816,94310.0,94307.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736393566785,0.01890816,94310.0,94307.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736393567684,0.01890816,94310.0,94308.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736393567981,0.01490816,94310.0,94308.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736393568183,0.053037,94312.0,94308.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736393568579,0.001,94310.0,94308.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736393569083,0.001,94310.0,94309.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1736393569285,0.053037,94312.0,94309.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1736393569286,0.054037,94312.0,94309.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1736393569587,0.001,94312.0,94310.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736393570185,0.001,94310.0,94309.0,0.140439]
["bitfinex-derivatives","BTCF0:USTF0",1736393570987,0.05303,94326.0,94322.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736393571372,0.0546209,94325.0,94322.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736393572078,0.0015909,94325.0,94323.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736393572280,0.02065876,94325.0,94323.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736393572488,0.0055909,94325.0,94323.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736393572686,0.0085909,94325.0,94323.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736393573483,0.0055909,94325.0,94323.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736393573678,0.0085909,94325.0,94323.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736393574575,0.0095909,94325.0,94323.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736393582891,0.0095909,94325.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393583103,0.3608,94319.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393583391,0.05304,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393584395,0.05304,94310.0,94309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393584788,0.05304,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393584991,0.05304,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393585593,0.05404,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393586700,0.0907,94324.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393586996,0.0907,94324.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393587599,0.053038,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393588901,0.056038,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393589305,0.053038,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393591303,0.054038,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393592801,0.055038,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393594003,0.054038,94313.0,94307.0,0.19022928]
["bitfinex-derivatives","BTCF0:USTF0",1736393594201,0.055038,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393594814,0.056038,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393595010,0.057038,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393597305,0.053038,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393597510,0.058038,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393598814,0.055038,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393599011,0.059038,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393600919,0.006,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393601113,0.006,94313.0,94312.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1736393609424,0.096,94313.0,94312.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1736393611221,0.096,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393612319,0.096,94313.0,94312.0,0.55171795]
["bitfinex-derivatives","BTCF0:USTF0",1736393618029,0.096,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393618921,0.149038,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393620628,0.096,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393620824,0.091,94313.0,94312.0,0.61430169]
["bitfinex-derivatives","BTCF0:USTF0",1736393621029,0.092,94313.0,94312.0,0.61430169]
["bitfinex-derivatives","BTCF0:USTF0",1736393621326,0.002,94313.0,94312.0,0.61430169]
["bitfinex-derivatives","BTCF0:USTF0",1736393621531,0.1570512,94321.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736393621735,0.1570512,94321.0,94320.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736393622317,0.0015909,94325.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393622517,0.0115909,94325.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736393623633,0.0135909,94325.0,94324.0,0.30744024]
["bitfinex-derivatives","BTCF0:USTF0",1736393624231,0.0115909,94325.0,94324.0,0.30744024]
["bitfinex-derivatives","BTCF0:USTF0",1736393624428,0.0145909,94325.0,94324.0,0.30744024]
["bitfinex-derivatives","BTCF0:USTF0",1736393624629,0.0195909,94325.0,94324.0,0.30744024]
["bitfinex-derivatives","BTCF0:USTF0",1736393624926,0.0195909,94325.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736393625332,0.0195909,94325.0,94324.0,0.096332]
["bitfinex-derivatives","BTCF0:USTF0",1736393629041,0.0095909,94325.0,94324.0,0.096332]
["bitfinex-derivatives","BTCF0:USTF0",1736393631031,0.008,94325.0,94324.0,0.096332]
["bitfinex-derivatives","BTCF0:USTF0",1736393631232,0.1570512,94336.0,94327.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736393631433,0.1570512,94336.0,94324.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736393631434,0.1570512,94336.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393632344,0.01,94336.0,94335.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736393633646,0.013,94336.0,94335.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736393633831,0.022,94336.0,94335.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736393634236,0.012,94336.0,94335.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736393634544,0.014,94336.0,94335.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736393636545,0.014,94336.0,94335.0,0.414825]
["bitfinex-derivatives","BTCF0:USTF0",1736393637055,0.02371505,94349.0,94335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393637246,0.053017,94352.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393638251,0.004,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393638542,0.004,94349.0,94348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393639745,0.053018,94350.0,94348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393639945,0.053018,94350.0,94348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736393640549,0.053018,94350.0,94348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393640749,0.03335444,94352.0,94348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393640750,0.006,94349.0,94348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393641045,0.009,94349.0,94348.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1736393641452,0.006,94350.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393641649,0.01,94350.0,94349.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736393642151,0.053007,94370.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736393642346,0.1570512,94363.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393642752,0.1570512,94363.0,94360.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736393643349,0.1570512,94363.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736393643940,0.004,94363.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736393644750,0.006,94363.0,94361.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736393644950,0.01,94363.0,94361.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736393646054,0.3608,94393.0,94361.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736393646055,0.14767604,94380.0,94361.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736393646351,0.14767604,94380.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393646352,0.053004,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393646540,0.163004,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393648050,0.172004,94373.0,94372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393648246,0.19574614,94373.0,94372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393649345,0.172004,94373.0,94372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736393651249,0.172004,94373.0,94354.0,0.02362546]
["bitfinex-derivatives","BTCF0:USTF0",1736393651250,0.053017,94351.0,94349.0,0.24304119]
["bitfinex-derivatives","BTCF0:USTF0",1736393651445,0.053013,94358.0,94349.0,0.19002319]
["bitfinex-derivatives","BTCF0:USTF0",1736393651645,0.053013,94358.0,94353.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736393651845,0.053014,94357.0,94353.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736393652246,0.053014,94357.0,94355.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736393652956,0.0466,94364.0,94355.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736393653150,0.053011,94362.0,94355.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736393653348,0.053012,94361.0,94355.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736393654354,0.053012,94360.0,94355.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736393654542,0.003,94362.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393654741,0.053014,94357.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393654946,0.053014,94357.0,94351.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736393655553,0.053014,94357.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393655756,0.004,94360.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393655953,0.004,94360.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736393656146,0.004,94360.0,94355.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736393656461,0.004,94360.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736393657163,0.002,94361.0,94357.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736393657358,0.002,94360.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736393657866,0.005,94360.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736393658064,0.003,94360.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736393658960,0.003,94360.0,94357.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736393660059,0.006,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393660659,0.003,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393660959,0.3658,94360.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393661164,0.4105,94360.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393661461,0.053013,94358.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393661962,0.053014,94357.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736393662263,0.053014,94357.0,94352.0,0.098416]
["bitfinex-derivatives","BTCF0:USTF0",1736393663553,0.055014,94357.0,94352.0,0.098416]
["bitfinex-derivatives","BTCF0:USTF0",1736393664159,0.002,94357.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736393665263,0.005,94357.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736393667256,0.004,94357.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736393672363,0.18861108,94371.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393672570,0.18861108,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393672764,0.18861108,94371.0,94370.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736393673068,0.18861108,94371.0,94370.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1736393673266,0.053002,94378.0,94370.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1736393673462,0.08432328,94378.0,94370.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1736393673970,0.001,94371.0,94370.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1736393674366,0.111,94371.0,94370.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1736393674669,0.11,94371.0,94370.0,0.68832319]
["bitfinex-derivatives","BTCF0:USTF0",1736393675069,0.11,94371.0,94370.0,0.68732319]
["bitfinex-derivatives","BTCF0:USTF0",1736393675269,0.113,94371.0,94370.0,0.68832319]
["bitfinex-derivatives","BTCF0:USTF0",1736393676174,0.003,94378.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736393676964,0.18861108,94394.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736393677164,0.14,94393.0,94383.0,0.08633516]
["bitfinex-derivatives","BTCF0:USTF0",1736393677359,0.14,94393.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736393677564,0.15755989,94398.0,94390.0,0.144395]
["bitfinex-derivatives","BTCF0:USTF0",1736393677770,0.14158967,94396.0,94391.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736393678870,0.14158967,94396.0,94391.0,0.097694]
["bitfinex-derivatives","BTCF0:USTF0",1736393679665,0.006,94393.0,94392.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736393680878,0.00158967,94396.0,94392.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736393681176,0.11758967,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393682275,0.11758967,94396.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393682276,0.052994,94393.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393682465,0.202994,94393.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393682671,0.208994,94393.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393683065,0.208994,94393.0,94386.0,0.19030689]
["bitfinex-derivatives","BTCF0:USTF0",1736393683277,0.208994,94393.0,94378.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1736393683476,0.053,94381.0,94378.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1736393683978,0.006,94393.0,94378.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1736393684177,0.052997,94387.0,94380.0,0.08633516]
["bitfinex-derivatives","BTCF0:USTF0",1736393684363,0.005,94393.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393684568,0.19162303,94393.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393684771,0.165,94393.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393685377,0.052996,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393685676,0.0898,94387.0,94378.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736393685972,0.052999,94382.0,94378.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736393686672,0.052999,94382.0,94378.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1736393687670,0.053001,94380.0,94378.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1736393687863,0.053001,94380.0,94378.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736393688668,0.003,94382.0,94378.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736393689573,0.003,94380.0,94378.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736393689983,0.003,94380.0,94378.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1736393690171,0.003,94380.0,94378.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736393690371,0.003,94382.0,94378.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736393691065,0.052998,94385.0,94378.0,0.529081]
["bitfinex-derivatives","BTCF0:USTF0",1736393691272,0.003,94380.0,94379.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736393693083,0.003,94382.0,94379.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736393693283,0.003,94382.0,94381.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736393693785,0.003,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393694076,0.07195852,94394.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393694283,0.22195852,94394.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393694779,0.052998,94386.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393694982,0.052999,94384.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393696676,0.052999,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393696878,0.053001,94379.0,94378.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736393697179,0.573801,94379.0,94377.0,0.12194689]
["bitfinex-derivatives","BTCF0:USTF0",1736393697387,0.573801,94379.0,94378.0,0.12194689]
["bitfinex-derivatives","BTCF0:USTF0",1736393698684,0.57235725,94379.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736393698885,0.053011,94362.0,94360.0,0.08633516]
["bitfinex-derivatives","BTCF0:USTF0",1736393699074,0.053011,94362.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736393699883,0.053011,94362.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736393700084,0.053011,94362.0,94353.0,0.528015]
["bitfinex-derivatives","BTCF0:USTF0",1736393700286,0.053011,94362.0,94358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736393700485,0.053011,94362.0,94358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736393701286,0.053011,94362.0,94358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736393703086,0.053011,94362.0,94358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736393705991,0.053012,94361.0,94358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736393707288,0.053012,94361.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393707489,0.053012,94361.0,94358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736393709690,0.02591148,94363.0,94358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736393709891,0.0437,94370.0,94358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736393709892,0.053009,94366.0,94358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736393710091,0.053009,94366.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736393710797,0.05301,94364.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736393711001,0.053006,94371.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736393711201,0.21940804,94371.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736393711491,0.16640204,94371.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736393711695,0.053007,94369.0,94358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736393711892,0.14,94369.0,94358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736393713002,0.053011,94363.0,94359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736393713698,0.053011,94363.0,94359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736393714098,0.053011,94363.0,94358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736393714397,0.053011,94363.0,94359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736393714601,0.053012,94360.0,94359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736393714798,0.053009,94366.0,94359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736393715189,0.2053824,94372.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736393715395,0.3353824,94372.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736393715693,0.2823774,94372.0,94362.0,0.44713516]
["bitfinex-derivatives","BTCF0:USTF0",1736393715903,0.18559332,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393716109,0.15736666,94382.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393716399,0.15736666,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393716599,0.15736666,94382.0,94381.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736393717595,0.052991,94397.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736393717793,0.052991,94397.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736393717794,0.15158967,94396.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736393717994,0.20458167,94396.0,94386.0,0.08633516]
["bitfinex-derivatives","BTCF0:USTF0",1736393719603,0.23266521,94396.0,94386.0,0.08633516]
["bitfinex-derivatives","BTCF0:USTF0",1736393720306,0.052993,94394.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736393720499,0.202993,94394.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736393721204,0.15,94394.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393721403,0.15,94394.0,94391.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736393722494,0.151,94394.0,94391.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736393723607,0.052993,94393.0,94391.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736393723904,0.202993,94393.0,94391.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736393724907,0.053003,94376.0,94375.0,0.25336425]
["bitfinex-derivatives","BTCF0:USTF0",1736393725105,0.193003,94376.0,94375.0,0.25336425]
["bitfinex-derivatives","BTCF0:USTF0",1736393726505,0.193003,94376.0,94367.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736393726506,0.053005,94372.0,94367.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736393727603,0.053005,94372.0,94367.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736393727909,0.3608,94383.0,94367.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736393728211,0.053005,94372.0,94367.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736393728710,0.053007,94368.0,94367.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736393729507,0.053007,94368.0,94367.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736393729913,0.053007,94368.0,94367.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736393730504,0.053007,94368.0,94367.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736393733014,0.053007,94368.0,94367.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736393733210,0.053007,94368.0,94367.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736393733507,0.053003,94375.0,94367.0,0.103607]
["bitfinex-derivatives","BTCF0:USTF0",1736393733708,0.053005,94372.0,94367.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736393734310,0.053006,94369.0,94367.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736393735316,0.193006,94369.0,94367.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736393735907,0.193006,94369.0,94367.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736393736104,0.193006,94369.0,94367.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736393746317,0.193006,94369.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736393746523,0.0458,94368.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736393746723,0.1958,94368.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736393747534,0.02230416,94368.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736393747825,0.07531116,94368.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736393748532,0.02230416,94368.0,94367.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736393749325,0.02230416,94368.0,94367.0,0.150807]
["bitfinex-derivatives","BTCF0:USTF0",1736393750932,0.02230416,94368.0,94367.0,0.17190219]
["bitfinex-derivatives","BTCF0:USTF0",1736393751130,0.052997,94385.0,94367.0,0.11889519]
["bitfinex-derivatives","BTCF0:USTF0",1736393751321,0.15736666,94388.0,94384.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736393752126,0.15736666,94388.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393752430,0.02099348,94393.0,94386.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736393752633,0.05458067,94396.0,94386.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736393753226,0.07523167,94396.0,94386.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736393753433,0.07523167,94396.0,94388.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736393753632,0.07523167,94396.0,94389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736393754230,0.07523167,94396.0,94390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736393754629,0.05558067,94396.0,94390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736393754835,0.05299,94398.0,94390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736393755037,0.19299,94398.0,94390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736393755337,0.052991,94397.0,94390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736393756037,0.052992,94395.0,94390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736393758140,0.054992,94395.0,94390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736393761332,0.194992,94395.0,94390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736393763837,0.142,94395.0,94390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736393764038,0.142,94395.0,94390.0,0.097694]
["bitfinex-derivatives","BTCF0:USTF0",1736393764838,0.142,94395.0,94390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736393765033,0.052992,94394.0,94390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736393765235,0.192992,94394.0,94390.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736393765736,0.192992,94394.0,94389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736393766937,0.14,94394.0,94389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736393767244,0.052996,94388.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393767443,0.052996,94387.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393768339,0.052997,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393768545,0.192997,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393770641,0.193997,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393771442,0.053001,94378.0,94377.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736393771642,0.183001,94378.0,94377.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736393773946,0.183001,94378.0,94369.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736393774149,0.053007,94368.0,94367.0,0.25336425]
["bitfinex-derivatives","BTCF0:USTF0",1736393774344,0.183007,94368.0,94367.0,0.25336425]
["bitfinex-derivatives","BTCF0:USTF0",1736393774533,0.183007,94368.0,94366.0,0.00158934]
["bitfinex-derivatives","BTCF0:USTF0",1736393775447,0.183007,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736393776036,0.053007,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736393777249,0.053007,94368.0,94366.0,0.00858934]
["bitfinex-derivatives","BTCF0:USTF0",1736393777450,0.0446,94367.0,94366.0,0.00358934]
["bitfinex-derivatives","BTCF0:USTF0",1736393777650,0.0446,94367.0,94353.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736393777651,0.2182,94367.0,94353.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736393777850,0.053015,94354.0,94353.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736393779753,0.053015,94354.0,94353.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736393780250,0.053015,94354.0,94353.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1736393784557,0.07359739,94354.0,94353.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1736393786460,0.07359739,94354.0,94353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736393787562,0.08359739,94354.0,94353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736393787953,0.08359739,94354.0,94353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736393788257,0.08359739,94354.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393788458,0.08359739,94354.0,94333.0,0.2052834]
["bitfinex-derivatives","BTCF0:USTF0",1736393788459,0.053023,94338.0,94333.0,0.2052834]
["bitfinex-derivatives","BTCF0:USTF0",1736393788655,0.053026,94334.0,94333.0,0.2032834]
["bitfinex-derivatives","BTCF0:USTF0",1736393788960,0.183026,94334.0,94333.0,0.2032834]
["bitfinex-derivatives","BTCF0:USTF0",1736393789148,0.053033,94321.0,94320.0,0.05480681]
["bitfinex-derivatives","BTCF0:USTF0",1736393789351,0.053033,94321.0,94320.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736393791160,0.053033,94321.0,94320.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736393791557,0.053033,94321.0,94320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736393792362,0.07199162,94321.0,94320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736393797868,0.22199162,94321.0,94320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736393803765,0.22199162,94321.0,94320.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736393804183,0.22199162,94321.0,94320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736393804470,0.46895862,94321.0,94303.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736393804776,0.46895862,94321.0,94285.0,0.20185793]
["bitfinex-derivatives","BTCF0:USTF0",1736393804777,0.053053,94286.0,94285.0,0.20185793]
["bitfinex-derivatives","BTCF0:USTF0",1736393804972,0.774653,94286.0,94285.0,0.20185793]
["bitfinex-derivatives","BTCF0:USTF0",1736393805573,0.053053,94285.0,94274.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736393805772,0.3608,94275.0,94274.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736393806876,0.3528,94275.0,94274.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736393807277,0.3478,94275.0,94274.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736393807481,0.3488,94275.0,94274.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1736393808072,0.3488,94275.0,94274.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1736393809980,0.36563655,94275.0,94274.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1736393814486,0.36563655,94275.0,94274.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1736393814678,0.36463655,94275.0,94274.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736393814871,0.51563655,94275.0,94274.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736393815274,0.51563655,94275.0,94274.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736393817580,0.151,94275.0,94274.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736393817787,0.053057,94279.0,94274.0,0.150459]
["bitfinex-derivatives","BTCF0:USTF0",1736393818089,0.143057,94279.0,94274.0,0.150459]
["bitfinex-derivatives","BTCF0:USTF0",1736393818285,0.053057,94278.0,94274.0,0.150459]
["bitfinex-derivatives","BTCF0:USTF0",1736393818490,0.153057,94278.0,94274.0,0.150459]
["bitfinex-derivatives","BTCF0:USTF0",1736393818690,0.1,94278.0,94274.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736393818890,0.053058,94276.0,94274.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736393819092,0.073058,94276.0,94274.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736393819791,0.073058,94276.0,94274.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736393820492,0.074058,94276.0,94274.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736393820994,0.074058,94276.0,94274.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736393821189,0.074058,94276.0,94274.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736393821391,0.37883366,94286.0,94277.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736393821392,0.36192001,94286.0,94277.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736393821587,0.3908,94286.0,94277.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736393821984,0.03,94286.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393822396,0.05464049,94294.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393822696,0.06464049,94294.0,94282.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736393823091,0.05464049,94294.0,94282.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736393823499,0.001,94286.0,94282.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736393823997,0.05305,94292.0,94282.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736393824200,0.053051,94289.0,94282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393824887,0.053051,94289.0,94283.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736393825287,0.08633516,94300.0,94283.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736393825486,0.24633516,94300.0,94283.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736393825697,0.053048,94294.0,94283.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736393826192,0.35773043,94304.0,94283.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736393826498,0.08633516,94300.0,94283.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736393826711,0.22633516,94300.0,94283.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736393827296,0.22633516,94300.0,94283.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736393827500,0.22633516,94300.0,94283.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736393827696,0.05305,94292.0,94283.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736393827886,0.05305,94292.0,94283.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736393828995,0.05305,94292.0,94283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736393828996,0.053053,94285.0,94283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736393829190,0.3608,94284.0,94283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736393829499,0.5008,94284.0,94283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736393830589,0.5008,94284.0,94267.0,0.18957728]
["bitfinex-derivatives","BTCF0:USTF0",1736393830795,0.053063,94268.0,94267.0,0.18957728]
["bitfinex-derivatives","BTCF0:USTF0",1736393831295,0.053063,94268.0,94262.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736393831487,0.053063,94268.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393831893,0.053063,94268.0,94262.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736393832092,0.3608,94273.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393832301,0.3608,94273.0,94223.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736393832302,0.3578,94264.0,94237.0,0.01728388]
["bitfinex-derivatives","BTCF0:USTF0",1736393832509,0.3608,94242.0,94228.0,0.44497932]
["bitfinex-derivatives","BTCF0:USTF0",1736393832795,0.053084,94230.0,94228.0,0.44497932]
["bitfinex-derivatives","BTCF0:USTF0",1736393833593,0.044084,94230.0,94228.0,0.44497932]
["bitfinex-derivatives","BTCF0:USTF0",1736393833992,0.404884,94230.0,94228.0,0.44497932]
["bitfinex-derivatives","BTCF0:USTF0",1736393834216,0.405884,94230.0,94228.0,0.45397932]
["bitfinex-derivatives","BTCF0:USTF0",1736393834400,0.401884,94230.0,94228.0,0.01059188]
["bitfinex-derivatives","BTCF0:USTF0",1736393835095,0.3618,94230.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393835302,0.05309,94220.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393835693,0.3618,94230.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393835694,0.44813516,94230.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393835895,0.45013516,94230.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393836305,0.05309,94220.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393836703,0.05309,94220.0,94206.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736393837199,0.053086,94228.0,94210.0,0.13943016]
["bitfinex-derivatives","BTCF0:USTF0",1736393837388,0.36404001,94230.0,94210.0,0.13943016]
["bitfinex-derivatives","BTCF0:USTF0",1736393837593,0.053087,94226.0,94210.0,0.13943016]
["bitfinex-derivatives","BTCF0:USTF0",1736393837793,0.36408,94230.0,94210.0,0.13943016]
["bitfinex-derivatives","BTCF0:USTF0",1736393837994,0.053087,94225.0,94210.0,0.13943016]
["bitfinex-derivatives","BTCF0:USTF0",1736393838303,0.001,94220.0,94210.0,0.13943016]
["bitfinex-derivatives","BTCF0:USTF0",1736393838693,0.001,94220.0,94210.0,0.08633516]
["bitfinex-derivatives","BTCF0:USTF0",1736393839802,0.053089,94221.0,94210.0,0.08733516]
["bitfinex-derivatives","BTCF0:USTF0",1736393839995,0.053089,94221.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393840194,0.053089,94221.0,94210.0,0.08733516]
["bitfinex-derivatives","BTCF0:USTF0",1736393840395,0.001,94220.0,94210.0,0.08733516]
["bitfinex-derivatives","BTCF0:USTF0",1736393840601,0.001,94220.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393841104,0.053089,94221.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393841105,0.054089,94221.0,94210.0,0.08733516]
["bitfinex-derivatives","BTCF0:USTF0",1736393841695,0.054089,94221.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393842404,0.05309,94219.0,94210.0,0.08733516]
["bitfinex-derivatives","BTCF0:USTF0",1736393842602,0.05309,94219.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393843191,0.05309,94219.0,94209.0,0.08641239]
["bitfinex-derivatives","BTCF0:USTF0",1736393843392,0.05309,94219.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393843594,0.053086,94227.0,94216.0,0.096092]
["bitfinex-derivatives","BTCF0:USTF0",1736393843798,0.01724231,94234.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393844106,0.053084,94232.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393844905,0.053084,94232.0,94220.0,0.50022516]
["bitfinex-derivatives","BTCF0:USTF0",1736393845103,0.3608,94242.0,94216.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736393845104,0.08633516,94230.0,94216.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736393845298,0.05309,94221.0,94216.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736393847712,0.053085,94228.0,94216.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736393848009,0.053086,94227.0,94216.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736393848209,0.001,94221.0,94216.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736393849010,0.053087,94225.0,94216.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736393849904,0.001,94221.0,94216.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736393850105,0.001,94221.0,94219.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736393850302,0.05308,94238.0,94226.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736393850502,0.14,94238.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393850707,0.053082,94234.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393852208,0.003,94234.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393852408,0.28214112,94242.0,94230.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736393852615,0.42214112,94242.0,94230.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736393853006,0.42214112,94242.0,94230.0,0.13941916]
["bitfinex-derivatives","BTCF0:USTF0",1736393853306,0.003,94234.0,94230.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736393853815,0.003,94234.0,94229.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736393854012,0.056082,94234.0,94229.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736393854402,0.061082,94234.0,94229.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736393854608,0.008,94234.0,94229.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736393854808,0.005,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393855009,0.005,94234.0,94233.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736393855706,0.005,94234.0,94230.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736393855905,0.007,94234.0,94230.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736393857313,0.008,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393857510,0.00795473,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393857708,0.00195473,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393858015,0.00695473,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393858216,0.008,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393859416,0.003,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393859619,0.009,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393862922,0.009,94234.0,94232.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736393864021,0.003,94234.0,94232.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736393864232,0.009,94234.0,94232.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736393864620,0.003,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393864820,0.004,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393865322,0.144,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393866428,0.142,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393866927,0.141,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393867114,0.143,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393871224,0.141,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393871826,0.14,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393874524,0.00124001,94253.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736393874725,0.053062,94271.0,94252.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736393874924,0.053062,94271.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393875124,0.053062,94271.0,94260.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1736393875621,0.02740732,94268.0,94260.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1736393876531,0.00359228,94261.0,94260.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1736393877029,0.00659228,94261.0,94260.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1736393877521,0.00359228,94261.0,94260.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1736393877723,0.00659228,94261.0,94260.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1736393878526,0.00559228,94261.0,94260.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1736393879244,0.00259228,94261.0,94254.0,0.25237279]
["bitfinex-derivatives","BTCF0:USTF0",1736393879433,0.05307,94255.0,94254.0,0.18387279]
["bitfinex-derivatives","BTCF0:USTF0",1736393879730,0.18307,94255.0,94254.0,0.18387279]
["bitfinex-derivatives","BTCF0:USTF0",1736393879928,0.13,94255.0,94254.0,0.18387279]
["bitfinex-derivatives","BTCF0:USTF0",1736393880129,0.13,94255.0,94246.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736393880322,0.0847,94254.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393880523,0.2047,94254.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393880724,0.053072,94252.0,94242.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736393882827,0.08034884,94252.0,94242.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736393883228,0.08034884,94252.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393883428,0.08034884,94252.0,94243.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736393884734,0.23034884,94252.0,94243.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736393885327,0.053073,94250.0,94243.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736393887334,0.02827684,94252.0,94247.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736393887531,0.02827684,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393887532,0.09827684,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393888238,0.09727684,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393888631,0.09727684,94252.0,94247.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736393888632,0.053074,94249.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393889539,0.213074,94249.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393889929,0.213074,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393890130,0.16,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393891137,0.163,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393891739,0.00159228,94261.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393892040,0.00159228,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393892743,0.01159228,94261.0,94260.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736393893442,0.01459228,94261.0,94260.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736393893838,0.01659228,94261.0,94260.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736393895628,0.01359228,94261.0,94260.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736393895832,0.01459228,94261.0,94260.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736393896239,0.01259228,94261.0,94260.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736393896435,0.01359228,94261.0,94260.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736393896635,0.01259228,94261.0,94260.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736393896843,0.00259228,94261.0,94260.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736393897142,0.00359228,94261.0,94260.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736393899034,0.00259228,94261.0,94260.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736393899236,0.00359228,94261.0,94260.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736393899535,0.00259228,94261.0,94260.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736393899847,0.00359228,94261.0,94260.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736393900233,0.053069,94257.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393900436,0.053069,94257.0,94250.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736393901044,0.00483229,94261.0,94252.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736393901235,0.05665828,94261.0,94252.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736393901754,0.21665828,94261.0,94252.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736393902337,0.21465828,94261.0,94252.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736393902537,0.053068,94260.0,94252.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736393902842,0.203068,94260.0,94252.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736393903838,0.203068,94260.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736393904446,0.15,94260.0,94258.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736393904639,0.15,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393904945,0.15,94260.0,94259.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1736393906546,0.152,94260.0,94259.0,0.87814]
["bitfinex-derivatives","BTCF0:USTF0",1736393907142,0.002,94260.0,94259.0,0.87814]
["bitfinex-derivatives","BTCF0:USTF0",1736393907340,0.00159129,94281.0,94259.0,0.87814]
["bitfinex-derivatives","BTCF0:USTF0",1736393907543,0.01159129,94281.0,94270.0,0.08633516]
["bitfinex-derivatives","BTCF0:USTF0",1736393907740,0.01159129,94281.0,94274.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736393908145,0.03871136,94281.0,94274.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736393908449,0.01159129,94281.0,94274.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736393909261,0.01759129,94281.0,94274.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736393909747,0.01859129,94281.0,94275.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736393910347,0.01959129,94281.0,94275.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736393910543,0.05305988,94281.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393910750,0.04605988,94281.0,94276.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736393911052,0.05405988,94281.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736393911350,0.05605988,94281.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736393911550,0.05605988,94281.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393911551,0.05605988,94281.0,94278.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736393911952,0.05605988,94281.0,94270.0,0.08633516]
["bitfinex-derivatives","BTCF0:USTF0",1736393912153,0.05605988,94281.0,94279.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736393913254,0.05405988,94281.0,94279.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736393913446,0.05105988,94281.0,94279.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736393913649,0.05505988,94281.0,94279.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736393913963,0.05805988,94281.0,94279.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736393916960,0.05805988,94281.0,94272.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736393917164,0.3608,94275.0,94259.0,0.529267]
["bitfinex-derivatives","BTCF0:USTF0",1736393917458,0.053067,94261.0,94259.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1736393917658,0.053067,94261.0,94252.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736393917659,0.053069,94257.0,94256.0,0.31773288]
["bitfinex-derivatives","BTCF0:USTF0",1736393919262,0.053069,94257.0,94252.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736393919263,0.05307,94256.0,94252.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736393919452,0.053071,94253.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393920251,0.006,94257.0,94252.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736393921462,0.008,94257.0,94252.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736393921667,0.061069,94257.0,94252.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736393921960,0.002,94253.0,94252.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736393922164,0.002,94253.0,94247.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736393922460,0.053073,94250.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393924756,0.054073,94250.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393925264,0.057073,94250.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393925652,0.056073,94250.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393926556,0.002,94250.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393927462,0.03574016,94250.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393927663,0.002,94250.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393928556,0.002,94250.0,94248.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736393929365,0.001,94250.0,94248.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736393929557,0.003,94250.0,94248.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736393929960,0.001,94250.0,94248.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736393930262,0.002,94250.0,94248.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736393931259,0.001,94250.0,94248.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736393931457,0.002,94250.0,94248.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736393940165,0.001,94250.0,94248.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736393940360,0.002,94250.0,94248.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736393940771,0.002,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393941469,0.002,94250.0,94248.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736393941671,0.002,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393942960,0.001,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393943160,0.002,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393944273,0.12569853,94261.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393944471,0.24569853,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393944865,0.12,94261.0,94260.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1736393946167,0.122,94261.0,94260.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1736393946574,0.12,94261.0,94260.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1736393946781,0.123,94261.0,94260.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1736393948974,0.123,94261.0,94260.0,0.53432264]
["bitfinex-derivatives","BTCF0:USTF0",1736393949177,0.122,94261.0,94260.0,0.53432264]
["bitfinex-derivatives","BTCF0:USTF0",1736393949676,0.122,94261.0,94260.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1736393951664,0.12569853,94273.0,94272.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736393951869,0.15722163,94279.0,94273.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736393952073,0.15722163,94279.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393952270,0.15722163,94279.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736393953769,0.009,94279.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736393953975,0.013,94279.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736393954473,0.063,94279.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736393955471,0.013,94279.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736393955969,0.013,94279.0,94278.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736393957178,0.004,94279.0,94278.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736393957380,0.013,94279.0,94278.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736393957682,0.009,94279.0,94278.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736393957874,0.013,94279.0,94278.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736393959880,0.013,94279.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736393961571,0.12582749,94295.0,94294.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736393961879,0.15722163,94301.0,94294.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736393961880,0.15722163,94301.0,94300.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736393962073,0.18866596,94309.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736393962273,0.22011028,94319.0,94318.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736393962481,0.22011028,94319.0,94318.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736393963778,0.22911028,94319.0,94318.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736393964080,0.013,94319.0,94318.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736393965076,0.013,94319.0,94318.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736393965285,0.013,94319.0,94318.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736393966792,0.013,94319.0,94318.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736393966973,0.013,94319.0,94318.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736393967174,0.053036,94316.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393967371,0.013,94319.0,94306.0,0.27692163]
["bitfinex-derivatives","BTCF0:USTF0",1736393967579,0.013,94319.0,94313.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736393969179,0.004,94319.0,94313.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736393969382,0.007,94316.0,94313.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736393969580,0.01,94316.0,94313.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736393969885,0.003,94316.0,94313.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736393970083,0.003,94316.0,94314.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736393970294,0.01,94319.0,94314.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736393970474,0.007,94316.0,94314.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736393971284,0.01,94316.0,94314.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736393971985,0.01,94316.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393972481,0.01,94316.0,94303.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736393972693,0.011,94316.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393973288,0.01,94316.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393973786,0.053037,94315.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393973985,0.053037,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393975880,0.053037,94315.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393976385,0.053037,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393976589,0.061037,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393976988,0.053037,94315.0,94305.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736393977290,0.063037,94315.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393977589,0.08078473,94315.0,94305.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736393977793,0.08878473,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393978087,0.08778473,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393979589,0.08378473,94315.0,94305.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736393979990,0.08478473,94315.0,94305.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736393980186,0.08878473,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393980892,0.07978473,94315.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736393981190,0.08378473,94315.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736393982589,0.08778473,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393983292,0.08478473,94315.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736393983887,0.08878473,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393984497,0.08778473,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393985689,0.08378473,94315.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736393986194,0.07978473,94315.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736393986391,0.08578473,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393986580,0.08878473,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393986785,0.08078473,94315.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736393986987,0.08478473,94315.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736393987287,0.08378473,94315.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736393987492,0.08778473,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393989299,0.08378473,94315.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736393989687,0.08078473,94315.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736393989895,0.08878473,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393990398,0.08378473,94315.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736393990898,0.03074773,94315.0,94303.0,0.66654647]
["bitfinex-derivatives","BTCF0:USTF0",1736393991090,0.004,94315.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393991402,0.007,94315.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393992001,0.003,94315.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736393992202,0.011,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393992500,0.18827903,94331.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736393992501,0.18827903,94331.0,94330.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736393992703,0.18827903,94331.0,94330.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1736393992898,0.24827903,94331.0,94330.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1736393993910,0.06,94331.0,94330.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1736393994600,0.066,94331.0,94330.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1736393995599,0.073,94331.0,94330.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1736393999108,0.066,94331.0,94330.0,0.415828]
["bitfinex-derivatives","BTCF0:USTF0",1736393999999,0.06,94331.0,94330.0,0.415828]
["bitfinex-derivatives","BTCF0:USTF0",1736394000200,0.06,94331.0,94330.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1736394000398,0.06,94331.0,94330.0,0.416828]
["bitfinex-derivatives","BTCF0:USTF0",1736394003406,0.06,94331.0,94330.0,0.60411455]
["bitfinex-derivatives","BTCF0:USTF0",1736394003606,0.06,94331.0,94330.0,0.60611455]
["bitfinex-derivatives","BTCF0:USTF0",1736394004313,0.06,94331.0,94330.0,0.60511455]
["bitfinex-derivatives","BTCF0:USTF0",1736394004502,0.06,94331.0,94330.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1736394008413,0.02213649,94339.0,94333.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736394008611,0.14159066,94335.0,94334.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736394011010,0.14159066,94335.0,94333.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736394012917,0.14159066,94335.0,94333.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736394013918,0.07,94335.0,94333.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736394017324,0.07,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394019811,0.07,94335.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394021318,0.07,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394021517,0.07,94335.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394022019,0.07,94335.0,94334.0,0.61588076]
["bitfinex-derivatives","BTCF0:USTF0",1736394023124,0.07,94335.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394033733,0.07,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394034227,0.12615111,94338.0,94337.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736394034434,0.15743318,94345.0,94344.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736394034619,0.17743318,94345.0,94344.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736394035424,0.02,94345.0,94344.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736394035624,0.022,94345.0,94344.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736394036733,0.026,94345.0,94344.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736394038629,0.025,94345.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394038831,0.078019,94345.0,94339.0,0.31773288]
["bitfinex-derivatives","BTCF0:USTF0",1736394039136,0.077019,94345.0,94341.0,0.31773288]
["bitfinex-derivatives","BTCF0:USTF0",1736394039731,0.024,94345.0,94341.0,0.31773288]
["bitfinex-derivatives","BTCF0:USTF0",1736394040036,0.053021,94343.0,94341.0,0.31773288]
["bitfinex-derivatives","BTCF0:USTF0",1736394040238,0.213021,94343.0,94341.0,0.31773288]
["bitfinex-derivatives","BTCF0:USTF0",1736394040431,0.21302,94343.0,94342.0,0.19074969]
["bitfinex-derivatives","BTCF0:USTF0",1736394041929,0.053022,94340.0,94339.0,0.19074969]
["bitfinex-derivatives","BTCF0:USTF0",1736394043434,0.053023,94339.0,94337.0,0.19074969]
["bitfinex-derivatives","BTCF0:USTF0",1736394045441,0.07328221,94339.0,94337.0,0.19074969]
["bitfinex-derivatives","BTCF0:USTF0",1736394046334,0.053024,94337.0,94336.0,0.19074969]
["bitfinex-derivatives","BTCF0:USTF0",1736394047633,0.053024,94337.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394049442,0.053024,94337.0,94335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394055850,0.053024,94337.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394057248,0.054024,94337.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394060747,0.054024,94337.0,94336.0,0.19066019]
["bitfinex-derivatives","BTCF0:USTF0",1736394062350,0.054024,94337.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394062747,0.055024,94337.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394063848,0.053024,94337.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394064155,0.054024,94337.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394066552,0.21145718,94337.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394067155,0.21045718,94337.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394067356,0.21145718,94337.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394067556,0.21145718,94337.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394068658,0.15743318,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394070058,0.053024,94337.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394070462,0.02025921,94339.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394070759,0.053025,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394071760,0.053025,94336.0,94335.0,0.25457691]
["bitfinex-derivatives","BTCF0:USTF0",1736394073753,0.055025,94336.0,94335.0,0.25457691]
["bitfinex-derivatives","BTCF0:USTF0",1736394074153,0.05384775,94341.0,94335.0,0.25457691]
["bitfinex-derivatives","BTCF0:USTF0",1736394074369,0.002,94336.0,94335.0,0.25457691]
["bitfinex-derivatives","BTCF0:USTF0",1736394074555,0.055025,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394076062,0.053025,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394076359,0.056025,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394076665,0.054025,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394077056,0.053025,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394077356,0.054025,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394077961,0.056025,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394079463,0.054025,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394079661,0.056025,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394082463,0.05156709,94335.0,94332.0,0.55176131]
["bitfinex-derivatives","BTCF0:USTF0",1736394083563,0.05256709,94335.0,94334.0,0.19096131]
["bitfinex-derivatives","BTCF0:USTF0",1736394083755,0.05456709,94335.0,94334.0,0.19096131]
["bitfinex-derivatives","BTCF0:USTF0",1736394084665,0.05256709,94335.0,94334.0,0.19096131]
["bitfinex-derivatives","BTCF0:USTF0",1736394084866,0.05556709,94335.0,94334.0,0.19096131]
["bitfinex-derivatives","BTCF0:USTF0",1736394085060,0.004,94335.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394086058,0.053028,94330.0,94329.0,0.31773288]
["bitfinex-derivatives","BTCF0:USTF0",1736394086254,0.053028,94330.0,94322.0,0.38127946]
["bitfinex-derivatives","BTCF0:USTF0",1736394086255,0.13,94330.0,94311.0,0.36239039]
["bitfinex-derivatives","BTCF0:USTF0",1736394086466,0.053038,94312.0,94311.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1736394086767,0.183038,94312.0,94311.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1736394087669,0.183038,94312.0,94311.0,0.00359039]
["bitfinex-derivatives","BTCF0:USTF0",1736394088965,0.20836749,94312.0,94311.0,0.00359039]
["bitfinex-derivatives","BTCF0:USTF0",1736394089572,0.20836749,94312.0,94311.0,0.00859039]
["bitfinex-derivatives","BTCF0:USTF0",1736394091972,0.13,94312.0,94311.0,0.06162839]
["bitfinex-derivatives","BTCF0:USTF0",1736394093566,0.13,94312.0,94311.0,0.25223504]
["bitfinex-derivatives","BTCF0:USTF0",1736394094962,0.13,94312.0,94311.0,0.06162839]
["bitfinex-derivatives","BTCF0:USTF0",1736394096565,0.13,94312.0,94311.0,0.25223504]
["bitfinex-derivatives","BTCF0:USTF0",1736394098065,0.13,94312.0,94311.0,0.06162839]
["bitfinex-derivatives","BTCF0:USTF0",1736394098669,0.13,94312.0,94311.0,0.42242839]
["bitfinex-derivatives","BTCF0:USTF0",1736394103277,0.13,94312.0,94311.0,0.36939039]
["bitfinex-derivatives","BTCF0:USTF0",1736394105470,0.13,94312.0,94302.0,0.19033956]
["bitfinex-derivatives","BTCF0:USTF0",1736394105671,0.053042,94304.0,94302.0,0.19033956]
["bitfinex-derivatives","BTCF0:USTF0",1736394106073,0.053043,94302.0,94301.0,0.19033956]
["bitfinex-derivatives","BTCF0:USTF0",1736394106471,0.053041,94307.0,94301.0,0.19033956]
["bitfinex-derivatives","BTCF0:USTF0",1736394106673,0.18244411,94320.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394106881,0.51250888,94317.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736394107180,0.15170888,94317.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736394107575,0.053038,94313.0,94311.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736394107777,0.12576624,94312.0,94311.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736394107976,0.22576624,94312.0,94311.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736394109286,0.1,94312.0,94311.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736394109680,0.1,94312.0,94311.0,0.058038]
["bitfinex-derivatives","BTCF0:USTF0",1736394110187,0.17879524,94328.0,94316.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736394110382,0.18879524,94328.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394110577,0.063029,94328.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394111182,0.01,94328.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394111388,0.05303,94327.0,94320.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736394111584,0.12576624,94331.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394111585,0.14759215,94331.0,94321.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736394111891,0.02182591,94331.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394112184,0.053028,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394112876,0.12576624,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394113083,0.14756803,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394113481,0.003,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394114476,0.02480179,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394114680,0.07782879,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394116090,0.003,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394116480,0.003,94330.0,94328.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736394116680,0.12576624,94333.0,94328.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736394116881,0.13576624,94333.0,94328.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736394117393,0.03236924,94333.0,94328.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736394117889,0.03236924,94333.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394118186,0.053027,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394118490,0.213027,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394119685,0.214027,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394120478,0.161,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394120682,0.053028,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394120878,0.053032,94323.0,94319.0,0.55180444]
["bitfinex-derivatives","BTCF0:USTF0",1736394121090,0.053032,94323.0,94319.0,0.55124444]
["bitfinex-derivatives","BTCF0:USTF0",1736394121392,0.053033,94322.0,94319.0,0.55124444]
["bitfinex-derivatives","BTCF0:USTF0",1736394121992,0.053033,94321.0,94319.0,0.19044444]
["bitfinex-derivatives","BTCF0:USTF0",1736394122289,0.152233,94321.0,94319.0,0.19044444]
["bitfinex-derivatives","BTCF0:USTF0",1736394122993,0.152233,94321.0,94319.0,0.19144444]
["bitfinex-derivatives","BTCF0:USTF0",1736394124198,0.12576624,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394125608,0.12576624,94320.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394125803,0.053034,94319.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394125997,0.12576624,94320.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394126808,0.12576624,94320.0,94311.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736394127613,0.053037,94314.0,94311.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736394132018,0.053038,94313.0,94311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736394132214,0.183038,94313.0,94311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736394133416,0.30880424,94313.0,94311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394133616,0.30880424,94313.0,94311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736394135314,0.183038,94313.0,94311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736394137612,0.12576624,94312.0,94311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736394137818,0.26576624,94312.0,94311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736394140815,0.14,94312.0,94311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736394154234,0.2973104,94312.0,94311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736394155132,0.053041,94306.0,94305.0,0.19044444]
["bitfinex-derivatives","BTCF0:USTF0",1736394155635,0.3608,94307.0,94303.0,0.19044444]
["bitfinex-derivatives","BTCF0:USTF0",1736394155636,0.053042,94304.0,94303.0,0.19044444]
["bitfinex-derivatives","BTCF0:USTF0",1736394156337,0.046042,94304.0,94303.0,0.19044444]
["bitfinex-derivatives","BTCF0:USTF0",1736394156835,0.046042,94304.0,94295.0,0.24349144]
["bitfinex-derivatives","BTCF0:USTF0",1736394156836,0.05158371,94304.0,94295.0,0.24349144]
["bitfinex-derivatives","BTCF0:USTF0",1736394157237,0.053045,94300.0,94295.0,0.19044444]
["bitfinex-derivatives","BTCF0:USTF0",1736394157535,0.053045,94300.0,94297.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736394157933,0.046045,94300.0,94297.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736394158236,0.12601662,94299.0,94297.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736394158837,0.12601662,94299.0,94297.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1736394159231,0.12601662,94299.0,94297.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1736394159633,0.17206162,94300.0,94297.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1736394159835,0.001,94299.0,94297.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1736394160037,0.001,94299.0,94297.0,0.420846]
["bitfinex-derivatives","BTCF0:USTF0",1736394160232,0.001,94299.0,94297.0,0.416846]
["bitfinex-derivatives","BTCF0:USTF0",1736394160540,0.12601662,94300.0,94299.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736394160737,0.12601662,94300.0,94299.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736394161040,0.12601662,94300.0,94297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736394161339,0.12601662,94301.0,94297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736394161535,0.12601662,94301.0,94297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736394161536,0.001,94300.0,94297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736394163437,0.001,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736394164145,0.001,94300.0,94293.0,0.40348989]
["bitfinex-derivatives","BTCF0:USTF0",1736394164338,0.001,94300.0,94297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736394165145,0.053045,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736394165347,0.054045,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736394166548,0.054045,94300.0,94299.0,0.19075535]
["bitfinex-derivatives","BTCF0:USTF0",1736394167943,0.054045,94300.0,94299.0,0.19375535]
["bitfinex-derivatives","BTCF0:USTF0",1736394168146,0.054045,94300.0,94299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736394174835,0.3100901,94300.0,94299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736394175146,0.053049,94292.0,94291.0,0.19075535]
["bitfinex-derivatives","BTCF0:USTF0",1736394175342,0.563849,94292.0,94291.0,0.17581724]
["bitfinex-derivatives","BTCF0:USTF0",1736394175733,0.6698941,94292.0,94291.0,0.17581724]
["bitfinex-derivatives","BTCF0:USTF0",1736394176140,0.6698941,94292.0,94291.0,0.17469271]
["bitfinex-derivatives","BTCF0:USTF0",1736394176447,0.053054,94284.0,94283.0,0.00159092]
["bitfinex-derivatives","BTCF0:USTF0",1736394176641,0.05160331,94292.0,94291.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736394176835,0.05160331,94292.0,94291.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736394178144,0.01755787,94297.0,94294.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736394178443,0.00159123,94303.0,94286.0,0.25438989]
["bitfinex-derivatives","BTCF0:USTF0",1736394178751,0.053047,94296.0,94290.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736394179544,0.053047,94296.0,94291.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736394180246,0.002,94297.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394180442,0.002,94297.0,94292.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736394180648,0.003,94297.0,94293.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736394181353,0.053047,94296.0,94293.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736394181553,0.053048,94295.0,94293.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736394182347,0.053049,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394183642,0.054049,94293.0,94292.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1736394185159,0.07621034,94293.0,94292.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1736394193353,0.07621034,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394193354,0.18621034,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394193563,0.053053,94285.0,94284.0,0.25438989]
["bitfinex-derivatives","BTCF0:USTF0",1736394193859,0.193053,94285.0,94284.0,0.09611068]
["bitfinex-derivatives","BTCF0:USTF0",1736394194251,0.05306,94273.0,94267.0,0.31744581]
["bitfinex-derivatives","BTCF0:USTF0",1736394194663,0.05206,94273.0,94267.0,0.31744581]
["bitfinex-derivatives","BTCF0:USTF0",1736394195357,0.05206,94273.0,94272.0,0.00459105]
["bitfinex-derivatives","BTCF0:USTF0",1736394196158,0.05306,94273.0,94272.0,0.00459105]
["bitfinex-derivatives","BTCF0:USTF0",1736394197261,0.05306,94273.0,94272.0,0.00359105]
["bitfinex-derivatives","BTCF0:USTF0",1736394199070,0.07583429,94273.0,94272.0,0.00359105]
["bitfinex-derivatives","BTCF0:USTF0",1736394208276,0.07583429,94273.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394219675,0.32190976,94273.0,94272.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736394220575,0.053077,94243.0,94241.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736394220882,0.052077,94243.0,94241.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736394222887,0.053077,94243.0,94241.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736394224092,0.053077,94243.0,94241.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736394226288,0.07289713,94243.0,94241.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736394232104,0.07289713,94243.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394234079,0.07289713,94243.0,94242.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736394235192,0.07289713,94243.0,94242.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736394235696,0.001,94243.0,94242.0,0.105877]
["bitfinex-derivatives","BTCF0:USTF0",1736394238494,0.001,94243.0,94242.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736394241999,0.131,94243.0,94242.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736394247490,0.12572157,94248.0,94242.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736394247696,0.15715196,94256.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394247884,0.15715196,94256.0,94255.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1736394248090,0.15715196,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394248693,0.0015919,94262.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394248999,0.08654032,94254.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394249197,0.053076,94246.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394249601,0.203076,94246.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394250300,0.047,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394250793,0.047,94245.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394252499,0.07097838,94246.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394252697,0.21097838,94246.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394253800,0.21097838,94246.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394254107,0.21097838,94246.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394254701,0.21097838,94246.0,94245.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736394256407,0.21097838,94246.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394256905,0.15790238,94246.0,94245.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736394257106,0.14,94246.0,94245.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736394257300,0.14,94246.0,94245.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736394258508,0.14,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394258698,0.193075,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394276618,0.24469863,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394279718,0.053086,94227.0,94225.0,0.30761985]
["bitfinex-derivatives","BTCF0:USTF0",1736394280122,0.053086,94227.0,94226.0,0.61533285]
["bitfinex-derivatives","BTCF0:USTF0",1736394281025,0.054086,94227.0,94226.0,0.61533285]
["bitfinex-derivatives","BTCF0:USTF0",1736394281924,0.054086,94227.0,94226.0,0.61833285]
["bitfinex-derivatives","BTCF0:USTF0",1736394285818,0.054086,94227.0,94226.0,0.25753285]
["bitfinex-derivatives","BTCF0:USTF0",1736394287012,0.054086,94227.0,94226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736394287812,0.054086,94227.0,94226.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736394288011,0.053086,94227.0,94226.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736394288514,0.053086,94227.0,94226.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736394288715,0.15921325,94227.0,94219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736394288920,0.41389,94220.0,94218.0,0.18738197]
["bitfinex-derivatives","BTCF0:USTF0",1736394290221,0.1061357,94219.0,94218.0,0.18738197]
["bitfinex-derivatives","BTCF0:USTF0",1736394290527,0.053099,94203.0,94202.0,0.31744581]
["bitfinex-derivatives","BTCF0:USTF0",1736394291411,0.413899,94203.0,94202.0,0.31744581]
["bitfinex-derivatives","BTCF0:USTF0",1736394292127,0.0531,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736394292527,0.0511,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736394293120,0.36168001,94212.0,94201.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736394293322,0.001,94203.0,94201.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736394293523,0.001,94203.0,94201.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736394293718,0.053097,94207.0,94201.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736394293920,0.053097,94207.0,94202.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736394294325,0.053097,94207.0,94203.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736394294626,0.37787374,94212.0,94203.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736394294823,0.3608,94212.0,94209.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736394295023,0.053093,94215.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394297420,0.053093,94214.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394298931,0.26954006,94225.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394299122,0.24529591,94225.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394299721,0.053094,94214.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394300328,0.053094,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394305327,0.053094,94213.0,94210.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736394305528,0.053094,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394313436,0.05683405,94222.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394313741,0.1555644,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394315533,0.1575644,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394316733,0.1595644,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394317341,0.28494051,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394318431,0.144,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394319742,0.004,94222.0,94221.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736394320246,0.003,94222.0,94221.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736394320835,0.002,94222.0,94221.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736394321337,0.001,94222.0,94221.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736394322245,0.001,94222.0,94221.0,0.461089]
["bitfinex-derivatives","BTCF0:USTF0",1736394323037,0.0546754,94233.0,94221.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736394323238,0.1646754,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394324242,0.053088,94224.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394324449,0.053088,94223.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394324945,0.0482,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394326949,0.06352295,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394327547,0.06752295,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394330650,0.19324865,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394331751,0.06752295,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394340350,0.08932295,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394341558,0.01932295,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394344352,0.01932295,94222.0,94221.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736394344655,0.004,94222.0,94221.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736394345551,0.28301503,94232.0,94221.0,0.55166925]
["bitfinex-derivatives","BTCF0:USTF0",1736394345741,0.12574702,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394346142,0.12574702,94232.0,94231.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1736394346746,0.0015924,94233.0,94231.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1736394346949,0.001,94232.0,94231.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1736394348355,0.004,94232.0,94231.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1736394349748,0.003,94232.0,94231.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1736394349952,0.0015924,94233.0,94231.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1736394350561,0.0015924,94233.0,94231.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736394351057,0.0015924,94233.0,94231.0,0.60256925]
["bitfinex-derivatives","BTCF0:USTF0",1736394351458,0.0015924,94233.0,94231.0,0.65565325]
["bitfinex-derivatives","BTCF0:USTF0",1736394352354,0.0015924,94233.0,94231.0,0.464784]
["bitfinex-derivatives","BTCF0:USTF0",1736394352355,0.0025924,94233.0,94231.0,0.464784]
["bitfinex-derivatives","BTCF0:USTF0",1736394353463,0.0504,94248.0,94231.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736394353762,0.2257401,94248.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394354358,0.053076,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394354559,0.153076,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394355658,0.1,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394356554,0.108,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394356860,0.15726801,94265.0,94264.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736394357960,0.15726801,94265.0,94250.0,0.08656285]
["bitfinex-derivatives","BTCF0:USTF0",1736394357961,0.15726801,94265.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394358158,0.15726801,94265.0,94250.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736394358159,0.23306285,94264.0,94250.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736394358360,0.38306285,94264.0,94250.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736394358549,0.053071,94254.0,94250.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736394358956,0.053071,94254.0,94244.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736394358957,0.053071,94254.0,94252.0,0.25405366]
["bitfinex-derivatives","BTCF0:USTF0",1736394359663,0.053067,94261.0,94254.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736394359866,0.16,94261.0,94252.0,0.25405366]
["bitfinex-derivatives","BTCF0:USTF0",1736394360051,0.053067,94260.0,94255.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736394360249,0.16,94260.0,94249.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736394360450,0.24656285,94260.0,94246.0,0.19027967]
["bitfinex-derivatives","BTCF0:USTF0",1736394360651,0.053074,94249.0,94246.0,0.19027967]
["bitfinex-derivatives","BTCF0:USTF0",1736394361560,0.053074,94249.0,94246.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736394361965,0.001,94254.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394362166,0.053074,94248.0,94243.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736394362368,0.053076,94245.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394362663,0.053078,94242.0,94241.0,0.19027967]
["bitfinex-derivatives","BTCF0:USTF0",1736394362869,0.053078,94242.0,94239.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736394363058,0.0507,94244.0,94238.0,0.19027967]
["bitfinex-derivatives","BTCF0:USTF0",1736394363270,0.0507,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394363967,0.004,94242.0,94238.0,0.19027967]
["bitfinex-derivatives","BTCF0:USTF0",1736394364168,0.004,94242.0,94241.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736394364570,0.001,94242.0,94241.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736394365364,0.002,94244.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394365564,0.003,94244.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394366067,0.001,94244.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394366365,0.001,94244.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394366366,0.05307,94255.0,94253.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736394367465,0.05707,94255.0,94253.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736394368171,0.08121321,94255.0,94253.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736394369262,0.08321321,94255.0,94253.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736394371375,0.03014321,94255.0,94253.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736394373161,0.02614321,94255.0,94253.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736394373372,0.02714321,94255.0,94253.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736394373762,0.02614321,94255.0,94253.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736394373959,0.02714321,94255.0,94253.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736394375071,0.02714321,94255.0,94249.0,0.25405366]
["bitfinex-derivatives","BTCF0:USTF0",1736394375269,0.053073,94251.0,94249.0,0.25405366]
["bitfinex-derivatives","BTCF0:USTF0",1736394375865,0.053073,94251.0,94250.0,0.25405366]
["bitfinex-derivatives","BTCF0:USTF0",1736394376462,0.02514321,94255.0,94250.0,0.25405366]
["bitfinex-derivatives","BTCF0:USTF0",1736394376975,0.001,94251.0,94250.0,0.25405366]
["bitfinex-derivatives","BTCF0:USTF0",1736394377380,0.004,94251.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394377675,0.003,94251.0,94250.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736394377878,0.001,94255.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394378070,0.001,94255.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736394378472,0.001,94255.0,94254.0,1.553071]
["bitfinex-derivatives","BTCF0:USTF0",1736394378671,0.001,94255.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736394378975,0.15726801,94277.0,94254.0,0.30712466]
["bitfinex-derivatives","BTCF0:USTF0",1736394379172,0.21032601,94277.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736394379482,0.053059,94274.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736394380974,0.003,94273.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736394381483,0.05606,94273.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736394381780,0.053062,94270.0,94268.0,0.19062794]
["bitfinex-derivatives","BTCF0:USTF0",1736394382770,0.008,94273.0,94266.0,0.60449194]
["bitfinex-derivatives","BTCF0:USTF0",1736394382971,0.053063,94268.0,94266.0,0.55142794]
["bitfinex-derivatives","BTCF0:USTF0",1736394385085,0.053067,94261.0,94260.0,0.25405366]
["bitfinex-derivatives","BTCF0:USTF0",1736394385282,0.193067,94261.0,94260.0,0.22685656]
["bitfinex-derivatives","BTCF0:USTF0",1736394385895,0.053075,94247.0,94245.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736394386392,0.053075,94247.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394386393,0.053077,94244.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394386793,0.053077,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394389095,0.056077,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394389602,0.053077,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394390105,0.054077,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394392595,0.053077,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394392799,0.054077,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394393203,0.055077,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394393999,0.054077,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394394203,0.055077,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394395198,0.003,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394396303,0.002,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394396603,0.001,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394396801,0.002,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394398515,0.003,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394399707,0.02459508,94246.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394399901,0.001,94244.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394400708,0.001,94246.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394402609,0.001,94244.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394403304,0.002,94246.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394403512,0.003,94246.0,94244.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736394404316,0.002,94246.0,94244.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736394405013,0.02384915,94247.0,94244.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736394405309,0.053072,94253.0,94244.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736394405515,0.51806801,94266.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394405704,0.053065,94265.0,94255.0,0.44736285]
["bitfinex-derivatives","BTCF0:USTF0",1736394405900,0.16,94265.0,94255.0,0.44736285]
["bitfinex-derivatives","BTCF0:USTF0",1736394406105,0.053065,94264.0,94257.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736394406304,0.213065,94264.0,94257.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736394406508,0.213065,94264.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394408509,0.213065,94264.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736394408817,0.216065,94264.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736394409909,0.216065,94264.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394410103,0.216065,94264.0,94257.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736394410304,0.216065,94264.0,94258.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736394411503,0.214065,94264.0,94258.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736394411699,0.215065,94264.0,94258.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736394411898,0.216065,94264.0,94258.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736394412099,0.214065,94264.0,94258.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736394412315,0.005,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394412513,0.004,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394412805,0.006,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394413404,0.02367266,94266.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394413619,0.002,94264.0,94263.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1736394414007,0.15726801,94284.0,94283.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736394414309,0.15726801,94284.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394414500,0.28726801,94284.0,94270.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1736394414707,0.3608,94275.0,94264.0,0.05465624]
["bitfinex-derivatives","BTCF0:USTF0",1736394414908,0.053064,94266.0,94264.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1736394416602,0.060064,94266.0,94264.0,0.00259124]
["bitfinex-derivatives","BTCF0:USTF0",1736394418308,0.055064,94266.0,94264.0,0.00259124]
["bitfinex-derivatives","BTCF0:USTF0",1736394418514,0.060064,94266.0,94264.0,0.00259124]
["bitfinex-derivatives","BTCF0:USTF0",1736394418717,0.08189865,94266.0,94264.0,0.00259124]
["bitfinex-derivatives","BTCF0:USTF0",1736394418915,0.07689865,94266.0,94264.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1736394419215,0.21189865,94266.0,94264.0,0.00259124]
["bitfinex-derivatives","BTCF0:USTF0",1736394419420,0.053073,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394420017,0.3608,94258.0,94246.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1736394420318,0.3608,94247.0,94232.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736394420521,0.053081,94236.0,94232.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736394421015,0.053077,94243.0,94232.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736394421205,0.0511,94249.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394421410,0.15732465,94250.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394421612,0.15732465,94250.0,94249.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736394422410,0.12587586,94259.0,94254.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736394422610,0.002,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394423718,0.011,94258.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394423919,0.009,94258.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394426026,0.014,94258.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394429026,0.094,94258.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394431919,0.094,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394432112,0.094,94258.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394432113,0.55254464,94258.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394432322,0.55254464,94258.0,94227.0,0.37608162]
["bitfinex-derivatives","BTCF0:USTF0",1736394432323,0.053079,94239.0,94229.0,0.43386707]
["bitfinex-derivatives","BTCF0:USTF0",1736394432518,0.183079,94239.0,94229.0,0.38078207]
["bitfinex-derivatives","BTCF0:USTF0",1736394432719,0.13,94239.0,94228.0,0.31744581]
["bitfinex-derivatives","BTCF0:USTF0",1736394433013,0.053083,94233.0,94228.0,0.31744581]
["bitfinex-derivatives","BTCF0:USTF0",1736394433227,0.01,94233.0,94228.0,0.31744581]
["bitfinex-derivatives","BTCF0:USTF0",1736394433424,0.01,94233.0,94232.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736394434826,0.12590993,94236.0,94235.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736394435120,0.12590993,94236.0,94235.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736394435326,0.01881314,94243.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394435527,0.01,94243.0,94238.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736394436629,0.011,94243.0,94239.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736394436812,0.014,94243.0,94240.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736394437219,0.015,94243.0,94240.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736394438830,0.015,94243.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394439330,0.016,94243.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394439830,0.012,94243.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394440124,0.017,94243.0,94242.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736394442718,0.017,94243.0,94242.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736394444126,0.017,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394449731,0.015,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394450035,0.053078,94241.0,94237.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736394450234,0.173078,94241.0,94237.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736394451421,0.053079,94239.0,94237.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736394451630,0.183079,94239.0,94237.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736394452735,0.13,94239.0,94237.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736394453037,0.13,94239.0,94238.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736394453238,0.132,94239.0,94238.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736394453436,0.135,94239.0,94238.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736394453736,0.12590993,94246.0,94244.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736394453937,0.12590993,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394454134,0.12590993,94247.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394455532,0.12590993,94247.0,94245.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736394455838,0.01910248,94249.0,94248.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736394456028,0.12590993,94250.0,94248.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736394457133,0.05307,94256.0,94248.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736394457332,0.13307,94256.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394457634,0.15235772,94256.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394458444,0.08,94256.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394458644,0.12590993,94257.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736394459844,0.01924527,94270.0,94255.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736394460145,0.12590993,94272.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394460547,0.14590993,94272.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394461649,0.024,94272.0,94271.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736394462236,0.02,94272.0,94271.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736394462436,0.026,94272.0,94271.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736394462840,0.027,94272.0,94271.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736394463053,0.034,94272.0,94271.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736394464242,0.03,94272.0,94271.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736394464562,0.01,94272.0,94271.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736394465549,0.01960124,94284.0,94280.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736394465740,0.12590993,94289.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394466250,0.17895993,94291.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394466745,0.004,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394466946,0.004,94284.0,94282.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736394467543,0.19864605,94291.0,94282.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736394467854,0.07673612,94291.0,94282.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736394468145,0.009,94284.0,94282.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736394468551,0.053055,94283.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394470846,0.056055,94283.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394471349,0.056055,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394471547,0.056055,94283.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394471548,0.065055,94283.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394472143,0.065055,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394472343,0.065055,94283.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394472344,0.225055,94283.0,94259.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1736394472551,0.3608,94276.0,94262.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736394472750,0.053063,94269.0,94262.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736394473055,0.053063,94269.0,94264.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736394473950,0.053063,94268.0,94264.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736394475457,0.054063,94268.0,94264.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736394476060,0.057063,94268.0,94264.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736394476749,0.059063,94268.0,94264.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736394477157,0.07796895,94268.0,94264.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736394477852,0.07796895,94268.0,94259.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1736394478053,0.07396895,94268.0,94265.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736394478253,0.07796895,94268.0,94265.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736394479161,0.07396895,94268.0,94265.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736394479362,0.07796895,94268.0,94265.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736394480060,0.07596895,94268.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394480260,0.02490595,94268.0,94266.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736394481767,0.02490595,94268.0,94266.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736394481768,0.02690595,94268.0,94266.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736394482552,0.02290595,94268.0,94266.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736394482760,0.02090595,94268.0,94266.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736394482958,0.02290595,94268.0,94266.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736394483160,0.02690595,94268.0,94266.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736394483849,0.02590595,94268.0,94266.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736394484464,0.07896895,94268.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394484660,0.07796895,94268.0,94256.0,0.61484881]
["bitfinex-derivatives","BTCF0:USTF0",1736394484962,0.053071,94253.0,94252.0,0.00159132]
["bitfinex-derivatives","BTCF0:USTF0",1736394485168,0.183071,94253.0,94252.0,0.00159132]
["bitfinex-derivatives","BTCF0:USTF0",1736394485365,0.13,94253.0,94248.0,0.31744581]
["bitfinex-derivatives","BTCF0:USTF0",1736394485664,0.053074,94249.0,94248.0,0.31744581]
["bitfinex-derivatives","BTCF0:USTF0",1736394485856,0.203074,94249.0,94248.0,0.31744581]
["bitfinex-derivatives","BTCF0:USTF0",1736394486467,0.203074,94249.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736394486468,0.053075,94247.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736394486666,0.163075,94247.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736394487956,0.163075,94247.0,94235.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1736394488157,0.053081,94236.0,94235.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736394488352,0.053085,94228.0,94227.0,0.06311096]
["bitfinex-derivatives","BTCF0:USTF0",1736394488652,0.413885,94228.0,94227.0,0.06311096]
["bitfinex-derivatives","BTCF0:USTF0",1736394489167,0.413885,94228.0,94224.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736394489760,0.417885,94228.0,94224.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736394490161,0.053087,94225.0,94223.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1736394491862,0.054087,94225.0,94223.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1736394492061,0.056087,94225.0,94223.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1736394492970,0.25898558,94228.0,94223.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1736394493477,0.053087,94225.0,94223.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1736394495874,0.056087,94225.0,94223.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1736394497569,0.056087,94225.0,94224.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736394497772,0.003,94225.0,94224.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736394498873,0.001,94225.0,94224.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736394499073,0.003,94225.0,94224.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736394502385,0.056087,94225.0,94224.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736394503891,0.003,94225.0,94224.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736394504883,0.002,94225.0,94224.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736394505089,0.003,94225.0,94224.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736394507098,0.002,94225.0,94224.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736394507396,0.003,94225.0,94224.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736394508093,0.001,94225.0,94224.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736394508293,0.056087,94225.0,94224.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736394510395,0.056087,94225.0,94223.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1736394511990,0.055087,94225.0,94223.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1736394512184,0.055087,94225.0,94213.0,0.18996186]
["bitfinex-derivatives","BTCF0:USTF0",1736394512185,0.056087,94225.0,94213.0,0.18996186]
["bitfinex-derivatives","BTCF0:USTF0",1736394512388,0.053093,94214.0,94213.0,0.18996186]
["bitfinex-derivatives","BTCF0:USTF0",1736394512588,0.053094,94212.0,94206.0,0.24305986]
["bitfinex-derivatives","BTCF0:USTF0",1736394513488,0.08656285,94221.0,94206.0,0.24305986]
["bitfinex-derivatives","BTCF0:USTF0",1736394513489,0.053096,94210.0,94206.0,0.18996186]
["bitfinex-derivatives","BTCF0:USTF0",1736394513691,0.053097,94208.0,94206.0,0.18996186]
["bitfinex-derivatives","BTCF0:USTF0",1736394514492,0.053098,94206.0,94204.0,0.18996186]
["bitfinex-derivatives","BTCF0:USTF0",1736394514997,0.051098,94206.0,94204.0,0.18996186]
["bitfinex-derivatives","BTCF0:USTF0",1736394515292,0.053094,94214.0,94205.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736394515489,0.053094,94213.0,94205.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736394516086,0.053094,94213.0,94203.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736394516301,0.12571244,94217.0,94212.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736394516684,0.12571244,94217.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394517091,0.12571244,94217.0,94209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736394517600,0.12571244,94220.0,94213.0,0.19079998]
["bitfinex-derivatives","BTCF0:USTF0",1736394517803,0.12571244,94220.0,94219.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736394518996,0.01624474,94227.0,94221.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736394519196,0.04,94227.0,94222.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736394520000,0.04,94227.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736394520508,0.04,94227.0,94226.0,0.19080149]
["bitfinex-derivatives","BTCF0:USTF0",1736394520509,0.041,94227.0,94226.0,0.19080149]
["bitfinex-derivatives","BTCF0:USTF0",1736394521197,0.043,94227.0,94226.0,0.19080149]
["bitfinex-derivatives","BTCF0:USTF0",1736394521795,0.053087,94226.0,94224.0,0.19080149]
["bitfinex-derivatives","BTCF0:USTF0",1736394523002,0.17879944,94226.0,94222.0,0.29120149]
["bitfinex-derivatives","BTCF0:USTF0",1736394523405,0.17979944,94226.0,94222.0,0.29120149]
["bitfinex-derivatives","BTCF0:USTF0",1736394523606,0.18079944,94226.0,94222.0,0.29120149]
["bitfinex-derivatives","BTCF0:USTF0",1736394524195,0.17979944,94226.0,94222.0,0.29120149]
["bitfinex-derivatives","BTCF0:USTF0",1736394524400,0.17979944,94226.0,94224.0,0.19080149]
["bitfinex-derivatives","BTCF0:USTF0",1736394524401,0.055087,94226.0,94224.0,0.19080149]
["bitfinex-derivatives","BTCF0:USTF0",1736394525304,0.054087,94226.0,94224.0,0.19080149]
["bitfinex-derivatives","BTCF0:USTF0",1736394525503,0.054087,94226.0,94225.0,0.19080149]
["bitfinex-derivatives","BTCF0:USTF0",1736394525903,0.055087,94226.0,94225.0,0.19080149]
["bitfinex-derivatives","BTCF0:USTF0",1736394526709,0.056087,94226.0,94225.0,0.19080149]
["bitfinex-derivatives","BTCF0:USTF0",1736394527095,0.183087,94226.0,94225.0,0.19080149]
["bitfinex-derivatives","BTCF0:USTF0",1736394527301,0.187087,94226.0,94225.0,0.19080149]
["bitfinex-derivatives","BTCF0:USTF0",1736394528296,0.053088,94224.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736394528510,0.053088,94224.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394529509,0.053088,94223.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394531096,0.054088,94223.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394532113,0.053094,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394533715,0.053094,94213.0,94211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736394537209,0.06924267,94213.0,94211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736394541919,0.12599819,94212.0,94211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736394544422,0.19524086,94213.0,94211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736394545822,0.06924267,94213.0,94211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736394550127,0.0531,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736394550326,0.3608,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736394551325,0.3608,94201.0,94200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736394551925,0.41245042,94201.0,94200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736394552126,0.41245042,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736394552925,0.3608,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736394554223,0.37499412,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736394560737,0.50075764,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736394562135,0.37499412,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736394570434,0.48115066,94201.0,94185.0,0.19085791]
["bitfinex-derivatives","BTCF0:USTF0",1736394570634,0.413909,94186.0,94185.0,0.19085791]
["bitfinex-derivatives","BTCF0:USTF0",1736394571745,0.413909,94186.0,94184.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736394571746,0.53979611,94186.0,94184.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736394572044,0.54079611,94186.0,94185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736394573037,0.413909,94186.0,94184.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736394573242,0.414909,94186.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394574037,0.54079037,94186.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394574842,0.53979037,94186.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394575143,0.414909,94186.0,94185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736394577740,0.42919747,94186.0,94185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736394577940,0.054109,94186.0,94185.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1736394578242,0.053107,94191.0,94188.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736394579142,0.1572883,94192.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394579349,0.053102,94198.0,94188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394579546,0.11098236,94200.0,94199.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736394579939,0.053099,94204.0,94202.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736394580344,0.01439054,94209.0,94202.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736394580545,0.15,94209.0,94202.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736394581440,0.12604112,94208.0,94202.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736394581644,0.053099,94205.0,94203.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736394581947,0.22604112,94208.0,94207.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736394581948,0.12604112,94208.0,94207.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736394582143,0.12604112,94208.0,94207.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1736394582736,0.12704112,94208.0,94207.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1736394583047,0.001,94208.0,94207.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1736394583551,0.004,94208.0,94207.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1736394583750,0.005,94208.0,94207.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1736394590245,0.005,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394591142,0.053097,94207.0,94203.0,0.19065986]
["bitfinex-derivatives","BTCF0:USTF0",1736394591343,0.1034,94208.0,94203.0,0.19065986]
["bitfinex-derivatives","BTCF0:USTF0",1736394591653,0.053099,94204.0,94203.0,0.19065986]
["bitfinex-derivatives","BTCF0:USTF0",1736394591844,0.053099,94204.0,94200.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736394593151,0.1004,94208.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394593152,0.053101,94201.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394594650,0.0489,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394595046,0.102001,94200.0,94196.0,0.19065986]
["bitfinex-derivatives","BTCF0:USTF0",1736394595642,0.102001,94200.0,94195.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736394596451,0.102001,94200.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394597356,0.102001,94200.0,94195.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1736394597947,0.102001,94200.0,94195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394598254,0.053103,94196.0,94195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394598949,0.0489,94200.0,94191.0,0.55205986]
["bitfinex-derivatives","BTCF0:USTF0",1736394599155,0.053103,94197.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394599653,0.053102,94199.0,94195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394599854,0.053103,94196.0,94195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394600251,0.0489,94200.0,94191.0,0.55301986]
["bitfinex-derivatives","BTCF0:USTF0",1736394600454,0.053103,94197.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394601955,0.0489,94200.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394601956,0.053105,94194.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394602259,0.0489,94200.0,94185.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736394602453,0.053107,94191.0,94185.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736394602656,0.104707,94190.0,94185.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736394604855,0.104707,94190.0,94185.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1736394605564,0.053109,94186.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394605863,0.053109,94186.0,94185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736394606662,0.053109,94186.0,94185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736394606854,0.054109,94186.0,94185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736394608559,0.42812322,94186.0,94185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736394609762,0.42812322,94186.0,94185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736394610060,0.42812322,94186.0,94185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736394610458,0.42712322,94186.0,94185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736394611067,0.06632322,94186.0,94185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736394616668,0.053117,94171.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394616865,0.053121,94164.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394617361,0.053121,94164.0,94151.0,0.00159315]
["bitfinex-derivatives","BTCF0:USTF0",1736394618267,0.053128,94152.0,94151.0,0.00159315]
["bitfinex-derivatives","BTCF0:USTF0",1736394619457,0.053128,94152.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394619662,0.05313,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394619858,0.04913,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394621268,0.053127,94154.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394621565,0.12607876,94160.0,94148.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736394621769,0.12607876,94160.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394622473,0.053123,94162.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394622658,0.053123,94162.0,94160.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736394622862,0.06581649,94162.0,94160.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736394624172,0.06681649,94162.0,94160.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736394624560,0.053115,94176.0,94171.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736394624865,0.213115,94176.0,94172.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736394625066,0.213115,94176.0,94172.0,0.102217]
["bitfinex-derivatives","BTCF0:USTF0",1736394625365,0.16,94176.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736394625858,0.002,94176.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736394626267,0.007,94176.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736394626669,0.008,94176.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736394626875,0.01,94176.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736394627564,0.063115,94176.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736394627876,0.053118,94169.0,94168.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736394628069,0.053123,94162.0,94151.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736394628264,0.053123,94162.0,94159.0,0.25372954]
["bitfinex-derivatives","BTCF0:USTF0",1736394628659,0.053124,94160.0,94159.0,0.25372954]
["bitfinex-derivatives","BTCF0:USTF0",1736394629767,0.0555,94169.0,94155.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736394629965,0.053121,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394631974,0.0525,94169.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394632368,0.053121,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394632568,0.060121,94165.0,94164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394632968,0.053121,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394633168,0.053121,94165.0,94164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394633378,0.056121,94165.0,94164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394633664,0.064121,94165.0,94164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394636582,0.061121,94165.0,94164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394636883,0.065121,94165.0,94164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394638778,0.19115354,94165.0,94164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394639176,0.19215354,94165.0,94164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394639581,0.18815354,94165.0,94164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394639777,0.17065354,94165.0,94164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394639979,0.16165354,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394640177,0.16965354,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394640380,0.043621,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394641787,0.16965354,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394642884,0.19215354,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394643081,0.066121,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394643481,0.065121,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394644177,0.062121,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394644383,0.066121,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394644783,0.065121,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394646389,0.053126,94156.0,94154.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736394647389,0.12636408,94159.0,94158.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736394648488,0.053124,94160.0,94158.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736394649993,0.001,94159.0,94158.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736394650588,0.053124,94160.0,94158.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736394650893,0.058124,94160.0,94158.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736394651192,0.055124,94160.0,94158.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736394651383,0.003,94159.0,94158.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736394653089,0.002,94159.0,94158.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736394653286,0.053126,94157.0,94153.0,0.61508954]
["bitfinex-derivatives","BTCF0:USTF0",1736394653483,0.053126,94157.0,94153.0,0.61452954]
["bitfinex-derivatives","BTCF0:USTF0",1736394653678,0.004,94159.0,94153.0,0.66765654]
["bitfinex-derivatives","BTCF0:USTF0",1736394653885,0.053126,94155.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394655394,0.12636408,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394656993,0.13336408,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394657494,0.13136408,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394657695,0.13336408,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394657895,0.007,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394658095,0.002,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394658283,0.007,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394659185,0.005,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394659395,0.007,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394659591,0.05313,94149.0,94148.0,0.25372954]
["bitfinex-derivatives","BTCF0:USTF0",1736394659793,0.05313,94149.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394659794,0.05313,94149.0,94147.0,0.25372954]
["bitfinex-derivatives","BTCF0:USTF0",1736394660988,0.05813,94149.0,94147.0,0.25372954]
["bitfinex-derivatives","BTCF0:USTF0",1736394661391,0.15754068,94148.0,94147.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736394662789,0.002,94148.0,94147.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736394662989,0.005,94148.0,94147.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736394663595,0.003,94148.0,94147.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736394663896,0.004,94148.0,94147.0,0.30685954]
["bitfinex-derivatives","BTCF0:USTF0",1736394664099,0.002,94148.0,94147.0,0.30685954]
["bitfinex-derivatives","BTCF0:USTF0",1736394665295,0.002,94148.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394665296,0.002,94148.0,94146.0,0.61452954]
["bitfinex-derivatives","BTCF0:USTF0",1736394665601,0.053131,94147.0,94146.0,0.61452954]
["bitfinex-derivatives","BTCF0:USTF0",1736394666405,0.053131,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394667104,0.054131,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394667706,0.056131,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394672704,0.003,94147.0,94143.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736394672908,0.053132,94145.0,94143.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736394673103,0.133132,94145.0,94143.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736394673713,0.048,94144.0,94143.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736394673905,0.078,94144.0,94143.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736394674505,0.20438589,94144.0,94143.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736394674805,0.053135,94140.0,94139.0,0.00159325]
["bitfinex-derivatives","BTCF0:USTF0",1736394676710,0.053135,94140.0,94139.0,0.00259325]
["bitfinex-derivatives","BTCF0:USTF0",1736394677905,0.06502371,94140.0,94139.0,0.00259325]
["bitfinex-derivatives","BTCF0:USTF0",1736394678315,0.17438589,94144.0,94140.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736394678607,0.25638589,94144.0,94141.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736394678813,0.25638589,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394679305,0.26867714,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394679706,0.25638589,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394680209,0.25738589,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394680715,0.131,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394681511,0.132,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394682200,0.25838589,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394683614,0.132,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394684114,0.002,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394694216,0.142,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394696418,0.19367521,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394698026,0.38272403,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394698620,0.38272403,94144.0,94139.0,0.00159325]
["bitfinex-derivatives","BTCF0:USTF0",1736394698937,0.24272403,94144.0,94142.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736394699523,0.05167521,94143.0,94142.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736394700624,0.05267521,94143.0,94142.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736394700929,0.12760099,94143.0,94142.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736394701817,0.12860099,94143.0,94142.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736394702029,0.002,94143.0,94142.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736394708823,0.162,94143.0,94142.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736394709235,0.053134,94141.0,94140.0,0.25372954]
["bitfinex-derivatives","BTCF0:USTF0",1736394709934,0.053134,94141.0,94139.0,0.36239325]
["bitfinex-derivatives","BTCF0:USTF0",1736394711825,0.053134,94141.0,94139.0,0.36339325]
["bitfinex-derivatives","BTCF0:USTF0",1736394714534,0.0531,94140.0,94139.0,0.36339325]
["bitfinex-derivatives","BTCF0:USTF0",1736394716432,0.21138228,94140.0,94139.0,0.36339325]
["bitfinex-derivatives","BTCF0:USTF0",1736394717941,0.21138228,94140.0,94139.0,0.00259325]
["bitfinex-derivatives","BTCF0:USTF0",1736394718533,0.0531,94140.0,94139.0,0.00259325]
["bitfinex-derivatives","BTCF0:USTF0",1736394723338,0.1023,94140.0,94139.0,0.00259325]
["bitfinex-derivatives","BTCF0:USTF0",1736394726447,0.1023,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394735044,0.26058228,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394738755,0.21138228,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394739059,0.10477565,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394740253,0.0531,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394741660,0.10477565,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394744154,0.46557565,94140.0,94132.0,0.25372954]
["bitfinex-derivatives","BTCF0:USTF0",1736394744357,0.053138,94133.0,94126.0,0.20347425]
["bitfinex-derivatives","BTCF0:USTF0",1736394744561,0.053146,94120.0,94119.0,0.28244041]
["bitfinex-derivatives","BTCF0:USTF0",1736394745463,0.3608,94127.0,94123.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736394745665,0.3608,94127.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394745977,0.37248687,94127.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394746349,0.42562887,94127.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394747362,0.05168448,94126.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394747764,0.10482748,94126.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394748567,0.10582748,94126.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394748768,0.05168448,94125.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394750162,0.05268448,94125.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394750364,0.41348448,94125.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394750864,0.41448448,94125.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394751170,0.22582564,94125.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394751956,0.001,94125.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394754765,0.141,94125.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394756159,0.15824934,94130.0,94129.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736394756363,0.28824934,94130.0,94129.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1736394757170,0.13,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394757668,0.133,94130.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394757875,0.053142,94128.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394758168,0.193142,94128.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394758373,0.053143,94125.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394758565,0.183143,94125.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394760872,0.184143,94125.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394761472,0.185143,94125.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394764773,0.19675923,94125.0,94124.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736394769271,0.19675923,94125.0,94124.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736394769476,0.053145,94121.0,94120.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736394770975,0.053145,94121.0,94120.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736394771379,0.10482987,94121.0,94120.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736394774273,0.10482987,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394777375,0.23565744,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394780883,0.10482987,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394781482,0.10482987,94121.0,94113.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1736394781483,0.23482987,94121.0,94113.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736394781793,0.05315,94113.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736394782089,0.05315,94113.0,94100.0,0.15693385]
["bitfinex-derivatives","BTCF0:USTF0",1736394782383,0.053156,94102.0,94101.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736394784884,0.054156,94102.0,94101.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736394785082,0.054156,94102.0,94101.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736394785886,0.414956,94102.0,94101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736394787088,0.46665596,94102.0,94101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736394787285,0.46665596,94102.0,94101.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736394787486,0.10585596,94102.0,94101.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736394787888,0.10485596,94102.0,94101.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736394788289,0.053156,94102.0,94101.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736394788992,0.053156,94102.0,94101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736394798601,0.15820694,94104.0,94101.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736394798602,1e-08,94104.0,94102.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736394798901,0.11173563,94111.0,94110.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736394799104,0.18323563,94111.0,94110.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1736394799502,0.15,94111.0,94110.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1736394799805,0.0715,94111.0,94110.0,0.890391]
["bitfinex-derivatives","BTCF0:USTF0",1736394800000,0.053145,94121.0,94111.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736394800199,0.053145,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394800200,0.203145,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394802109,0.203145,94121.0,94120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736394802405,0.206145,94121.0,94120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736394803006,0.207145,94121.0,94120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736394809517,0.206145,94121.0,94120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736394809818,0.205145,94121.0,94120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736394810018,0.206145,94121.0,94120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736394810811,0.207145,94121.0,94120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736394811214,0.209145,94121.0,94120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736394812215,0.156,94121.0,94120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736394812417,0.154,94121.0,94120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736394813024,0.03,94121.0,94120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736394813223,0.12658412,94128.0,94120.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736394813522,0.001,94121.0,94120.0,0.463946]
["bitfinex-derivatives","BTCF0:USTF0",1736394814222,0.12658412,94133.0,94131.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736394814420,0.12658412,94133.0,94131.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736394814620,0.17972312,94133.0,94131.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736394815023,0.12658412,94133.0,94131.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736394815519,0.17972112,94137.0,94133.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736394815720,0.30972112,94137.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394815921,0.30972112,94137.0,94135.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736394816715,0.134,94137.0,94135.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736394817414,0.135,94137.0,94135.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736394817725,0.137,94137.0,94135.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736394818319,0.137,94137.0,94136.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736394818526,0.053133,94143.0,94142.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736394818728,0.183133,94143.0,94142.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1736394819630,0.12658412,94149.0,94148.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736394819833,0.26658412,94149.0,94148.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736394820621,0.14,94149.0,94148.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736394820828,0.14,94149.0,94148.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736394822532,0.14,94149.0,94148.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1736394823122,0.14,94149.0,94148.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736394824429,0.053124,94159.0,94155.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736394824636,0.193124,94159.0,94155.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736394825128,0.053125,94158.0,94155.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736394825329,0.193125,94158.0,94155.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736394826329,0.053125,94157.0,94155.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736394826632,0.053125,94157.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394826633,0.053126,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394826833,0.213126,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394827830,0.213126,94155.0,94152.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1736394828329,0.214126,94155.0,94152.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1736394828531,0.161,94155.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394828726,0.05313,94148.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394828931,0.4073,94147.0,94131.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736394829131,0.053136,94138.0,94137.0,0.05693385]
["bitfinex-derivatives","BTCF0:USTF0",1736394829332,0.053136,94138.0,94131.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736394829333,0.053137,94136.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394829835,0.053137,94136.0,94132.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1736394830034,0.053137,94136.0,94133.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736394830230,0.053137,94136.0,94134.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736394832537,0.06462955,94136.0,94134.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736394832836,0.06562955,94136.0,94134.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736394833937,0.4073,94147.0,94134.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736394834133,0.5673,94147.0,94135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736394834727,0.053135,94140.0,94135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736394834923,0.053135,94140.0,94136.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736394835236,0.053135,94140.0,94138.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736394835536,0.414851,94147.0,94145.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736394835834,0.16,94147.0,94145.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736394836136,0.161,94147.0,94145.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736394836534,0.16,94147.0,94145.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736394836732,0.161,94147.0,94145.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736394837124,0.16,94147.0,94145.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736394837328,0.16,94147.0,94145.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736394839035,0.213129,94147.0,94145.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736394839231,0.16,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394839639,0.161,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394840333,0.16,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394840834,0.16,94147.0,94146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394841041,0.161,94147.0,94146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394841941,0.16,94147.0,94146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394842527,0.16,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394843230,0.16,94147.0,94146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736394843630,0.16,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394843834,0.16,94147.0,94146.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736394844243,0.16,94147.0,94146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736394844835,0.2072,94147.0,94146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736394845233,0.21830178,94147.0,94146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736394845539,0.37625489,94147.0,94146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736394845840,0.43138289,94147.0,94142.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736394846035,0.053128,94146.0,94142.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736394846235,0.213128,94146.0,94142.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736394849042,0.16,94146.0,94142.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736394849339,0.053129,94145.0,94142.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736394849543,0.203129,94145.0,94142.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736394850834,0.15,94145.0,94144.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736394853841,0.15,94145.0,94144.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736394856045,0.15,94145.0,94144.0,0.06562473]
["bitfinex-derivatives","BTCF0:USTF0",1736394856240,0.15,94145.0,94144.0,0.06462473]
["bitfinex-derivatives","BTCF0:USTF0",1736394856540,0.15795311,94159.0,94157.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736394856729,0.19795311,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394856936,0.19795311,94159.0,94158.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1736394858145,0.04,94159.0,94158.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1736394859036,0.045,94159.0,94158.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1736394859538,0.14,94159.0,94158.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1736394859741,0.141,94159.0,94158.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1736394860244,0.147,94159.0,94158.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1736394860943,0.141,94159.0,94158.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1736394862649,0.145,94159.0,94158.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1736394862946,0.147,94159.0,94158.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736394863543,0.145,94159.0,94158.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736394863739,0.14,94159.0,94158.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1736394864139,0.14,94159.0,94158.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736394864343,0.14,94159.0,94158.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1736394865738,0.14,94159.0,94158.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1736394865939,0.14,94159.0,94158.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1736394867238,0.14,94159.0,94158.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1736394867438,0.14,94159.0,94158.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1736394870546,0.14,94159.0,94158.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1736394872146,0.14,94159.0,94158.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736394872348,0.14,94159.0,94158.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1736394872842,0.14,94159.0,94158.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1736394873536,0.14,94159.0,94158.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736394873740,0.14,94159.0,94158.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1736394875446,0.14,94159.0,94158.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1736394876844,0.14,94159.0,94158.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1736394877056,0.14,94159.0,94158.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736394877741,0.14,94159.0,94158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736394879048,0.141,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394879939,0.142,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394880145,0.142,94159.0,94156.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736394880349,0.195121,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394880554,0.194121,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394881054,0.21180784,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394881265,0.21180784,94159.0,94156.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736394881648,0.141,94159.0,94158.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736394881851,0.141,94159.0,94158.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1736394882544,0.14,94159.0,94158.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1736394883357,0.14,94159.0,94158.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1736394885755,0.14,94159.0,94158.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1736394885957,0.14,94159.0,94158.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1736394888462,0.14,94159.0,94158.0,0.415921]
["bitfinex-derivatives","BTCF0:USTF0",1736394890163,0.14,94159.0,94158.0,0.418921]
["bitfinex-derivatives","BTCF0:USTF0",1736394891663,0.14,94159.0,94158.0,0.417921]
["bitfinex-derivatives","BTCF0:USTF0",1736394893251,0.14,94159.0,94158.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1736394893561,0.14,94159.0,94158.0,0.415921]
["bitfinex-derivatives","BTCF0:USTF0",1736394893961,0.14,94159.0,94158.0,0.418921]
["bitfinex-derivatives","BTCF0:USTF0",1736394896262,0.14,94159.0,94158.0,0.894041]
["bitfinex-derivatives","BTCF0:USTF0",1736394896464,0.14,94159.0,94158.0,0.895041]
["bitfinex-derivatives","BTCF0:USTF0",1736394900162,0.14,94159.0,94158.0,0.896041]
["bitfinex-derivatives","BTCF0:USTF0",1736394900759,0.14,94159.0,94158.0,0.895041]
["bitfinex-derivatives","BTCF0:USTF0",1736394901982,0.14,94159.0,94158.0,1.14975048]
["bitfinex-derivatives","BTCF0:USTF0",1736394903459,0.14,94159.0,94158.0,1.09662948]
["bitfinex-derivatives","BTCF0:USTF0",1736394903766,0.14,94159.0,94158.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1736394903968,0.14,94159.0,94158.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1736394904162,0.2393,94159.0,94158.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1736394904362,0.14,94159.0,94158.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1736394904667,0.14,94159.0,94158.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736394904866,0.14,94159.0,94158.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1736394905371,0.142,94159.0,94158.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1736394905761,0.142,94159.0,94158.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1736394906773,0.14,94159.0,94158.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1736394906966,0.141,94159.0,94158.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1736394907366,0.141,94159.0,94158.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1736394907872,0.14,94159.0,94158.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1736394908071,0.14,94159.0,94158.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1736394909265,0.26684768,94159.0,94158.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1736394910272,0.26684768,94159.0,94158.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736394910476,0.26684768,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394910778,0.14,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394914374,0.14,94159.0,94157.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736394915577,0.143,94159.0,94157.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736394916084,0.142,94159.0,94157.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736394916587,0.141,94159.0,94157.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736394916883,0.053126,94155.0,94152.0,0.19100429]
["bitfinex-derivatives","BTCF0:USTF0",1736394917071,0.0514,94154.0,94152.0,0.19100429]
["bitfinex-derivatives","BTCF0:USTF0",1736394917275,0.1032,94154.0,94152.0,0.19100429]
["bitfinex-derivatives","BTCF0:USTF0",1736394917480,0.0515,94153.0,94151.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736394918376,0.0515,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394918884,0.0515,94153.0,94151.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736394919278,0.0515,94153.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394919279,0.15838768,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394920490,0.12179555,94153.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394920491,0.28018323,94153.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394920881,0.28018323,94153.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394921081,0.28018323,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394921684,0.28018323,94153.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394921891,0.05167225,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394922292,0.05167225,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394922793,0.05167225,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394922981,0.15841447,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394924089,0.05167225,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394925389,0.41247225,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394925790,0.3608,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394926789,0.41247225,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394937894,0.05167225,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394938089,0.41247225,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394939791,0.25801434,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394941401,0.053127,94153.0,94151.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1736394943711,0.053127,94153.0,94151.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736394943910,0.053127,94153.0,94151.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1736394950135,0.053127,94153.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394952237,0.24260023,94153.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394953141,0.053127,94153.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394953932,0.053128,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394955444,0.053128,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736394955743,0.053128,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394957241,0.21180144,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394961035,0.053128,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394961349,0.09775374,94158.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394961550,0.23775374,94158.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394961848,0.053128,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394963650,0.10479726,94152.0,94151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736394973750,0.10479726,94152.0,94151.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1736394976771,0.053122,94163.0,94162.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736394977062,0.183122,94163.0,94162.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736394977555,0.13,94163.0,94162.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736394977955,0.131,94163.0,94162.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736394978155,0.134,94163.0,94162.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736394978355,0.053122,94162.0,94160.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736394978567,0.183122,94162.0,94160.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736394979763,0.34174691,94162.0,94160.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736394980066,0.34174691,94162.0,94160.0,0.157623]
["bitfinex-derivatives","BTCF0:USTF0",1736394981067,0.184122,94162.0,94160.0,0.157623]
["bitfinex-derivatives","BTCF0:USTF0",1736394981362,0.183122,94162.0,94160.0,0.157623]
["bitfinex-derivatives","BTCF0:USTF0",1736394981663,0.184122,94162.0,94160.0,0.157623]
["bitfinex-derivatives","BTCF0:USTF0",1736394983960,0.053124,94159.0,94158.0,0.19100429]
["bitfinex-derivatives","BTCF0:USTF0",1736394984156,0.183124,94159.0,94158.0,0.19100429]
["bitfinex-derivatives","BTCF0:USTF0",1736394984863,0.183124,94159.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394984864,0.13,94159.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394985059,0.053125,94157.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394985254,0.203125,94157.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736394986359,0.203125,94157.0,94154.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736394987468,0.15,94157.0,94154.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736394987763,0.053126,94156.0,94154.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736394988057,0.203126,94156.0,94154.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736394992967,0.05166669,94155.0,94154.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736394993172,0.20166669,94155.0,94154.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736394994166,0.15,94155.0,94154.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736394997468,0.15,94155.0,94149.0,0.19100429]
["bitfinex-derivatives","BTCF0:USTF0",1736394997765,0.203126,94155.0,94152.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736394999671,0.15847047,94154.0,94152.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736394999971,0.30847047,94154.0,94152.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736395000270,0.30847047,94154.0,94152.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736395000764,0.0516684,94153.0,94152.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736395000970,0.0516684,94153.0,94152.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736395002163,0.0516684,94154.0,94152.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736395002363,0.1916684,94154.0,94152.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736395003470,0.1916684,94154.0,94152.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736395003669,0.1916684,94154.0,94152.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736395004561,0.0516684,94153.0,94152.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736395005779,0.241966,94156.0,94154.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395005966,0.381966,94156.0,94154.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395007476,0.0516684,94155.0,94154.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395007679,0.1916684,94155.0,94154.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395008381,0.14,94155.0,94154.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395008778,0.14,94155.0,94154.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1736395010377,0.14,94155.0,94154.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736395010784,0.14,94155.0,94154.0,0.43031794]
["bitfinex-derivatives","BTCF0:USTF0",1736395010985,0.14,94155.0,94154.0,0.43131794]
["bitfinex-derivatives","BTCF0:USTF0",1736395011986,0.14,94155.0,94154.0,0.415927]
["bitfinex-derivatives","BTCF0:USTF0",1736395012283,0.14,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395012477,0.053126,94156.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395012677,0.12693633,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395013588,0.12693633,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395013887,0.05166955,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395014082,0.053127,94154.0,94148.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1736395014387,0.053128,94152.0,94148.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1736395014587,0.05466955,94155.0,94148.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1736395014789,0.053129,94150.0,94148.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1736395016387,0.05166955,94151.0,94148.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1736395016579,0.05166955,94151.0,94149.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736395016982,0.19038992,94152.0,94149.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736395017988,0.19038992,94152.0,94149.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736395018592,0.19038992,94154.0,94149.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736395018788,0.19038992,94154.0,94150.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736395019289,0.19038992,94154.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395019486,0.19038992,94154.0,94151.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736395021093,0.19038992,94155.0,94151.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736395022491,0.34038992,94155.0,94151.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736395022693,0.34038992,94155.0,94152.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736395023093,0.34038992,94155.0,94153.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395024089,0.34138992,94155.0,94153.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395024288,0.15863075,94154.0,94153.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395024488,0.29863075,94154.0,94153.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395025185,0.35175675,94154.0,94153.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395026386,0.35275675,94154.0,94153.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395027298,0.24579638,94154.0,94153.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395030801,0.053128,94152.0,94148.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736395030997,0.053129,94150.0,94148.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736395033508,0.053129,94150.0,94148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736395033803,0.15848447,94149.0,94148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736395036002,0.21161347,94150.0,94148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736395038806,0.05166993,94149.0,94148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736395039601,0.053129,94150.0,94148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736395040908,0.053129,94150.0,94148.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736395041103,0.05166993,94149.0,94148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736395043498,0.05166993,94149.0,94148.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736395043700,0.05166993,94149.0,94148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736395046406,0.053129,94150.0,94148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736395047697,0.15871358,94149.0,94148.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736395047902,0.15871358,94149.0,94148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736395050003,0.05167013,94149.0,94148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736395051305,0.053129,94150.0,94148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736395052616,0.05167013,94149.0,94148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736395054015,0.05167013,94149.0,94148.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736395054312,0.05167013,94149.0,94148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736395054513,0.05167013,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395054716,0.05167013,94149.0,94140.0,0.19117288]
["bitfinex-derivatives","BTCF0:USTF0",1736395054717,0.053133,94142.0,94140.0,0.19117288]
["bitfinex-derivatives","BTCF0:USTF0",1736395054917,0.193133,94142.0,94140.0,0.19117288]
["bitfinex-derivatives","BTCF0:USTF0",1736395055213,0.193133,94142.0,94137.0,0.25467238]
["bitfinex-derivatives","BTCF0:USTF0",1736395055214,0.053134,94141.0,94137.0,0.25467238]
["bitfinex-derivatives","BTCF0:USTF0",1736395055401,0.053136,94138.0,94137.0,0.25467238]
["bitfinex-derivatives","BTCF0:USTF0",1736395055606,0.203136,94138.0,94137.0,0.25467238]
["bitfinex-derivatives","BTCF0:USTF0",1736395056007,0.30935118,94138.0,94137.0,0.25467238]
["bitfinex-derivatives","BTCF0:USTF0",1736395056213,0.053141,94129.0,94128.0,0.31867044]
["bitfinex-derivatives","BTCF0:USTF0",1736395056421,0.3608,94129.0,94119.0,0.05692393]
["bitfinex-derivatives","BTCF0:USTF0",1736395056611,0.0556,94128.0,94119.0,0.05692393]
["bitfinex-derivatives","BTCF0:USTF0",1736395056923,0.053146,94119.0,94118.0,0.05692393]
["bitfinex-derivatives","BTCF0:USTF0",1736395057123,0.053146,94119.0,94117.0,0.19122642]
["bitfinex-derivatives","BTCF0:USTF0",1736395057723,0.053149,94114.0,94112.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736395058020,0.053149,94114.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395059021,0.05167013,94113.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395060111,0.05167013,94113.0,94112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736395060310,0.053149,94114.0,94112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736395060512,0.053149,94114.0,94112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736395061819,0.17959828,94114.0,94112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736395063024,0.053149,94114.0,94112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736395066826,0.10625524,94113.0,94112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736395067125,0.05692393,94111.0,94101.0,0.00159383]
["bitfinex-derivatives","BTCF0:USTF0",1736395067916,0.01431027,94119.0,94101.0,0.00159383]
["bitfinex-derivatives","BTCF0:USTF0",1736395068123,0.05492393,94111.0,94101.0,0.00159383]
["bitfinex-derivatives","BTCF0:USTF0",1736395068425,0.05692393,94111.0,94101.0,0.00159383]
["bitfinex-derivatives","BTCF0:USTF0",1736395068630,0.053155,94103.0,94101.0,0.00159383]
["bitfinex-derivatives","BTCF0:USTF0",1736395069529,0.053155,94103.0,94101.0,0.00559383]
["bitfinex-derivatives","BTCF0:USTF0",1736395069823,0.053155,94103.0,94101.0,0.00759383]
["bitfinex-derivatives","BTCF0:USTF0",1736395070226,0.054155,94103.0,94101.0,0.00759383]
["bitfinex-derivatives","BTCF0:USTF0",1736395070425,0.054155,94103.0,94101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736395070622,0.10626766,94102.0,94101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736395070926,0.054155,94103.0,94101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736395072729,0.001,94102.0,94101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736395073231,0.054155,94103.0,94101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736395073628,0.054155,94103.0,94101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395073830,0.001,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395074327,0.76706766,94102.0,94088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736395074632,0.76706766,94102.0,94060.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1736395074633,0.051167,94083.0,94069.0,0.105674]
["bitfinex-derivatives","BTCF0:USTF0",1736395074834,0.051167,94083.0,94070.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395076327,0.047167,94083.0,94070.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395076833,0.047167,94083.0,94071.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395079639,0.41484301,94089.0,94071.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395079836,0.413963,94089.0,94071.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395080139,0.10628969,94087.0,94071.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395080323,0.41484301,94089.0,94071.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395080529,0.053167,94083.0,94073.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395083436,0.054167,94083.0,94073.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395089549,0.054167,94083.0,94070.0,0.4476746]
["bitfinex-derivatives","BTCF0:USTF0",1736395089845,0.001,94083.0,94082.0,0.05476141]
["bitfinex-derivatives","BTCF0:USTF0",1736395091044,0.001,94083.0,94082.0,0.41556141]
["bitfinex-derivatives","BTCF0:USTF0",1736395095758,0.15815997,94096.0,94094.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736395095958,0.15815997,94096.0,94095.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736395096362,0.19018189,94102.0,94099.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736395097656,0.008,94102.0,94099.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736395098960,0.008,94102.0,94100.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736395099567,0.011,94102.0,94100.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736395100062,0.011,94102.0,94101.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736395101063,0.008,94102.0,94101.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736395101268,0.011,94102.0,94101.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736395101565,0.012,94102.0,94101.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736395101964,0.013,94102.0,94101.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736395105662,0.053151,94111.0,94110.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736395105863,0.203151,94111.0,94110.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736395106168,0.15,94111.0,94110.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736395107259,0.164,94111.0,94110.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736395112456,0.164,94111.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395112661,0.164,94111.0,94091.0,0.19122642]
["bitfinex-derivatives","BTCF0:USTF0",1736395112864,0.053159,94097.0,94095.0,0.58154]
["bitfinex-derivatives","BTCF0:USTF0",1736395113262,0.014,94111.0,94105.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736395113467,0.217151,94111.0,94102.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736395113674,0.217151,94111.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395113971,0.217151,94111.0,94106.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736395114268,0.208151,94111.0,94106.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736395114472,0.212151,94111.0,94109.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736395114771,0.215151,94111.0,94109.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736395115270,0.162,94111.0,94109.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736395115471,0.163,94111.0,94109.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736395116167,0.164,94111.0,94109.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736395117074,0.164,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395118570,0.164,94111.0,94110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395118766,0.159,94111.0,94110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395118972,0.164,94111.0,94110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395124168,0.164,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395124362,0.3143,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395125375,0.36599676,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395128671,0.35899676,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395128875,0.36199676,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395130180,0.053159,94096.0,94095.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736395130681,0.053164,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395131883,0.053164,94087.0,94086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395132394,0.06635125,94087.0,94086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395132581,0.06735125,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395133570,0.06835125,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395138183,0.053167,94083.0,94077.0,0.19122642]
["bitfinex-derivatives","BTCF0:USTF0",1736395139778,0.053167,94083.0,94071.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736395140889,0.02853017,94089.0,94071.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736395141581,0.053167,94083.0,94073.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395142187,0.17943677,94083.0,94073.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395143085,0.17943677,94083.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395143286,0.053167,94083.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395143584,0.413967,94083.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395146186,0.053172,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395147397,0.053172,94073.0,94072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736395148887,0.053172,94073.0,94072.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736395150497,0.06657553,94073.0,94072.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736395153997,0.06657553,94073.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395153998,0.053181,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395154591,0.053181,94057.0,94056.0,0.151582]
["bitfinex-derivatives","BTCF0:USTF0",1736395155191,0.053181,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395155393,0.058181,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395155998,0.054181,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395156592,0.057181,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395156791,0.059181,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395158099,0.060181,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395158300,0.058181,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395158490,0.060181,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395159991,0.07351719,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395160191,0.06851719,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395160392,0.07351719,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395160695,0.07251719,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395161496,0.07351719,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395161696,0.06851719,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395162006,0.07151719,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395162507,0.07351719,94057.0,94056.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736395162901,0.056181,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395163097,0.058181,94057.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395163605,0.060181,94057.0,94056.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736395164295,0.058181,94057.0,94056.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736395164500,0.059181,94057.0,94056.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736395166110,0.060181,94057.0,94056.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736395171127,0.18641084,94057.0,94056.0,0.152582]
["bitfinex-derivatives","BTCF0:USTF0",1736395171722,0.13322984,94057.0,94056.0,0.152582]
["bitfinex-derivatives","BTCF0:USTF0",1736395173018,0.12622984,94057.0,94056.0,0.151582]
["bitfinex-derivatives","BTCF0:USTF0",1736395173317,0.13322984,94057.0,94056.0,0.152582]
["bitfinex-derivatives","BTCF0:USTF0",1736395173522,0.007,94057.0,94056.0,0.152582]
["bitfinex-derivatives","BTCF0:USTF0",1736395174022,0.006,94057.0,94056.0,0.152582]
["bitfinex-derivatives","BTCF0:USTF0",1736395174614,0.00765549,94067.0,94056.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736395174816,0.12646883,94060.0,94057.0,0.0868986]
["bitfinex-derivatives","BTCF0:USTF0",1736395175121,0.12646883,94060.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395175321,0.003,94057.0,94056.0,0.151582]
["bitfinex-derivatives","BTCF0:USTF0",1736395175625,0.005,94057.0,94056.0,0.151582]
["bitfinex-derivatives","BTCF0:USTF0",1736395175827,0.002,94057.0,94056.0,0.152582]
["bitfinex-derivatives","BTCF0:USTF0",1736395176422,0.053178,94062.0,94061.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736395178030,0.15803302,94072.0,94056.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736395178324,0.053177,94066.0,94064.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736395179619,0.055177,94066.0,94064.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736395180019,0.060177,94066.0,94064.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736395184620,0.060177,94066.0,94065.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736395186217,0.060177,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395186218,0.059177,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395186414,0.062177,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395187029,0.22021002,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395188321,0.22021002,94066.0,94065.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736395188521,0.22021002,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395189026,0.22021002,94066.0,94065.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736395189222,0.22021002,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395189622,0.22021002,94066.0,94065.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736395189818,0.22021002,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395191823,0.11389474,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395192924,0.062177,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395194433,0.11389474,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395200932,0.11089474,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395201230,0.11389474,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395202036,0.11489474,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395202331,0.11189474,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395202639,0.11389474,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395203130,0.11489474,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395203830,0.22020364,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395204037,0.06071774,94066.0,94065.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1736395204231,0.18971108,94068.0,94066.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736395204734,0.18971108,94070.0,94069.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395205128,0.27372196,94085.0,94082.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736395205329,0.22055696,94085.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395205529,0.22055696,94085.0,94084.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736395205731,0.24173561,94085.0,94084.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736395205936,0.02117865,94085.0,94084.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736395206234,0.053163,94090.0,94084.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736395206732,0.053172,94074.0,94072.0,0.19114488]
["bitfinex-derivatives","BTCF0:USTF0",1736395207732,0.053175,94069.0,94068.0,0.2542496]
["bitfinex-derivatives","BTCF0:USTF0",1736395208438,0.07397689,94069.0,94068.0,0.2542496]
["bitfinex-derivatives","BTCF0:USTF0",1736395208832,0.07697689,94069.0,94068.0,0.2542496]
["bitfinex-derivatives","BTCF0:USTF0",1736395209736,0.08297689,94069.0,94068.0,0.2542496]
["bitfinex-derivatives","BTCF0:USTF0",1736395210140,0.5500824,94069.0,94068.0,0.2542496]
["bitfinex-derivatives","BTCF0:USTF0",1736395210334,0.053176,94066.0,94065.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736395211835,0.1654849,94066.0,94065.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736395212031,0.1654849,94066.0,94060.0,0.31867044]
["bitfinex-derivatives","BTCF0:USTF0",1736395212032,0.053179,94061.0,94060.0,0.31672209]
["bitfinex-derivatives","BTCF0:USTF0",1736395212838,0.053179,94061.0,94055.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736395213637,0.056179,94061.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395213827,0.056179,94061.0,94059.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1736395214029,0.003,94061.0,94059.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1736395214444,0.003,94061.0,94060.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736395214742,0.003,94061.0,94060.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736395215535,0.004,94061.0,94060.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736395215728,0.005,94061.0,94060.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736395216742,0.002,94061.0,94060.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736395216938,0.005,94061.0,94060.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736395217438,0.02080189,94069.0,94060.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736395217644,0.053172,94074.0,94060.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736395217837,0.193172,94074.0,94070.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395218148,0.14,94074.0,94072.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395219134,0.053172,94073.0,94072.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395219335,0.213172,94073.0,94072.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395219535,0.16,94073.0,94072.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395221444,0.16,94073.0,94072.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736395221645,0.161,94073.0,94072.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736395221847,0.161,94073.0,94072.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1736395222043,0.161,94073.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395222243,0.16,94073.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395223642,0.16,94073.0,94068.0,0.19126406]
["bitfinex-derivatives","BTCF0:USTF0",1736395223643,0.053174,94069.0,94068.0,0.19126406]
["bitfinex-derivatives","BTCF0:USTF0",1736395224441,0.053174,94069.0,94066.0,0.24444006]
["bitfinex-derivatives","BTCF0:USTF0",1736395224644,0.053175,94068.0,94066.0,0.24444006]
["bitfinex-derivatives","BTCF0:USTF0",1736395225242,0.053175,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395226160,0.054175,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395227040,0.001,94068.0,94063.0,0.19126406]
["bitfinex-derivatives","BTCF0:USTF0",1736395227250,0.053177,94065.0,94063.0,0.19126406]
["bitfinex-derivatives","BTCF0:USTF0",1736395228451,0.054177,94065.0,94063.0,0.19126406]
["bitfinex-derivatives","BTCF0:USTF0",1736395228651,0.001,94065.0,94060.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1736395228845,0.053178,94062.0,94060.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1736395230756,0.053178,94062.0,94060.0,0.466079]
["bitfinex-derivatives","BTCF0:USTF0",1736395231253,0.055178,94062.0,94060.0,0.466079]
["bitfinex-derivatives","BTCF0:USTF0",1736395231954,0.056178,94062.0,94060.0,0.466079]
["bitfinex-derivatives","BTCF0:USTF0",1736395232454,0.055178,94062.0,94060.0,0.466079]
["bitfinex-derivatives","BTCF0:USTF0",1736395235254,0.054178,94062.0,94060.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1736395235647,0.053178,94062.0,94060.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1736395237258,0.15820249,94063.0,94062.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736395237551,0.15820249,94064.0,94062.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736395238551,0.001,94063.0,94062.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736395239853,0.001,94063.0,94062.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1736395240049,0.12648299,94066.0,94065.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736395242656,0.12648299,94071.0,94065.0,0.19126406]
["bitfinex-derivatives","BTCF0:USTF0",1736395242858,0.15820249,94079.0,94070.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395243061,0.31820249,94079.0,94078.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1736395243649,0.31820249,94079.0,94078.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736395243857,0.31820249,94079.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395243858,0.053171,94077.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395244055,0.213171,94077.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395246659,0.16,94077.0,94075.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1736395247258,0.16,94077.0,94076.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736395249160,0.16,94077.0,94075.0,0.60503387]
["bitfinex-derivatives","BTCF0:USTF0",1736395249558,0.21317,94077.0,94076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395250059,0.21317,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395250258,0.21317,94077.0,94076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395250561,0.21317,94077.0,94076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395250766,0.21617,94077.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395251265,0.21717,94077.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395251862,0.053171,94076.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395252063,0.053172,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395252263,0.213172,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395254164,0.24664782,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395254467,0.24764782,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395256757,0.19347582,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395257168,0.19447582,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395257571,0.19647582,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395257774,0.19547582,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395257968,0.19647582,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395259573,0.19447582,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395259773,0.19647582,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395260172,0.19447582,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395260368,0.19647582,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395262266,0.163,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395263071,0.16,94074.0,94072.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736395263970,0.16,94074.0,94072.0,0.415973]
["bitfinex-derivatives","BTCF0:USTF0",1736395264469,0.16,94074.0,94072.0,0.417973]
["bitfinex-derivatives","BTCF0:USTF0",1736395265076,0.16,94074.0,94072.0,0.415973]
["bitfinex-derivatives","BTCF0:USTF0",1736395265973,0.213171,94074.0,94072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736395266369,0.10630042,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395266575,0.053172,94072.0,94071.0,0.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1736395266769,0.255572,94072.0,94071.0,0.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1736395267264,0.36187299,94072.0,94071.0,0.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1736395267973,0.36187299,94072.0,94062.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736395267974,0.36642125,94072.0,94062.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736395268166,0.053177,94065.0,94062.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736395268668,0.053177,94063.0,94062.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736395270570,0.055177,94063.0,94062.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736395270870,0.21430097,94063.0,94062.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736395271969,0.056177,94063.0,94062.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736395272474,0.003,94063.0,94052.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736395272771,0.053179,94061.0,94058.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736395273975,0.053179,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395275759,0.08529816,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395276164,0.08629816,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395277269,0.08729816,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395278568,0.03411916,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395279775,0.03311916,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395280575,0.03211916,94061.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395280782,0.053178,94063.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395280975,0.053178,94062.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395281374,0.053178,94062.0,94060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736395282879,0.053183,94053.0,94051.0,0.19162287]
["bitfinex-derivatives","BTCF0:USTF0",1736395283080,0.053183,94053.0,94051.0,0.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1736395284187,0.053187,94047.0,94042.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736395285178,0.053187,94047.0,94046.0,0.36239488]
["bitfinex-derivatives","BTCF0:USTF0",1736395285578,0.053187,94047.0,94046.0,0.36539488]
["bitfinex-derivatives","BTCF0:USTF0",1736395286479,0.053184,94053.0,94046.0,0.41858188]
["bitfinex-derivatives","BTCF0:USTF0",1736395286676,0.053184,94053.0,94046.0,0.36639488]
["bitfinex-derivatives","BTCF0:USTF0",1736395287270,0.053184,94053.0,94048.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736395288588,0.053184,94053.0,94047.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736395288777,0.03311221,94055.0,94053.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736395288984,0.26034397,94061.0,94054.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736395289186,0.053181,94058.0,94054.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736395289385,0.053181,94058.0,94054.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736395289586,0.25942397,94061.0,94054.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736395289882,0.053182,94056.0,94054.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736395290577,0.053182,94056.0,94054.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736395290890,0.053182,94056.0,94054.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736395291081,0.001,94058.0,94054.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736395291281,0.001,94058.0,94057.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736395292189,0.05318,94059.0,94057.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736395292688,0.002,94058.0,94057.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736395294883,0.05318,94059.0,94057.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736395295291,0.05318,94059.0,94058.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736395295493,0.03208968,94061.0,94058.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736395295791,0.36168001,94070.0,94058.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736395296093,0.5108,94070.0,94060.0,0.08689596]
["bitfinex-derivatives","BTCF0:USTF0",1736395296280,0.15,94070.0,94060.0,0.08689596]
["bitfinex-derivatives","BTCF0:USTF0",1736395296589,0.15,94070.0,94068.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736395297082,0.151,94070.0,94068.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736395297889,0.20878551,94073.0,94068.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736395298090,0.23878551,94073.0,94068.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736395298391,0.23878551,94073.0,94068.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736395298891,0.23878551,94073.0,94068.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1736395299088,0.083172,94073.0,94068.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1736395299393,0.053174,94071.0,94068.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1736395299590,0.193174,94071.0,94068.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1736395300393,0.193174,94071.0,94068.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1736395300999,0.053174,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395301201,0.193174,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395302200,0.194174,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395302789,0.195174,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395303501,0.194174,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395303801,0.196174,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395304587,0.32264302,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395306094,0.26946902,94070.0,94061.0,0.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1736395306301,0.053178,94063.0,94061.0,0.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1736395306508,0.193178,94063.0,94061.0,0.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1736395307095,0.0524,94062.0,94061.0,0.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1736395307297,0.1548,94062.0,94061.0,0.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1736395308501,0.053182,94055.0,94054.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1736395308711,0.053182,94055.0,94054.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736395311997,0.054182,94055.0,94054.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736395313707,0.17962341,94055.0,94054.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736395314803,0.053182,94055.0,94054.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736395315009,0.053182,94055.0,94053.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736395316906,0.12644141,94056.0,94055.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736395317604,0.053176,94067.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395317810,0.193176,94067.0,94062.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736395318017,0.193176,94067.0,94063.0,0.104678]
["bitfinex-derivatives","BTCF0:USTF0",1736395318312,0.21827841,94067.0,94063.0,0.104678]
["bitfinex-derivatives","BTCF0:USTF0",1736395320107,0.193176,94067.0,94063.0,0.104678]
["bitfinex-derivatives","BTCF0:USTF0",1736395320504,0.193176,94067.0,94063.0,0.105678]
["bitfinex-derivatives","BTCF0:USTF0",1736395320707,0.193176,94067.0,94065.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736395324112,0.14,94067.0,94065.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736395324312,0.14,94067.0,94065.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1736395326714,0.14,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395328317,0.14,94067.0,94066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395331720,0.14,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395334826,0.14,94067.0,94066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395335318,0.14,94067.0,94066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395335524,0.053178,94063.0,94061.0,0.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1736395335818,0.203178,94063.0,94061.0,0.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1736395337116,0.203178,94063.0,94058.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1736395337117,0.204178,94063.0,94058.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1736395337418,0.151,94063.0,94058.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736395337610,0.053179,94062.0,94058.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736395337812,0.213179,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395338616,0.213179,94062.0,94058.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736395338823,0.213179,94062.0,94056.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736395339223,0.215179,94062.0,94056.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736395340225,0.12660158,94057.0,94056.0,0.60504387]
["bitfinex-derivatives","BTCF0:USTF0",1736395341718,0.053179,94062.0,94056.0,0.60604387]
["bitfinex-derivatives","BTCF0:USTF0",1736395342025,0.213179,94062.0,94056.0,0.60604387]
["bitfinex-derivatives","BTCF0:USTF0",1736395342217,0.16,94062.0,94056.0,0.60604387]
["bitfinex-derivatives","BTCF0:USTF0",1736395342417,0.053179,94061.0,94056.0,0.60604387]
["bitfinex-derivatives","BTCF0:USTF0",1736395343125,0.053179,94061.0,94058.0,0.19106287]
["bitfinex-derivatives","BTCF0:USTF0",1736395344616,0.053179,94061.0,94056.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736395344819,0.053179,94061.0,94056.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736395346422,0.053179,94061.0,94056.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736395346623,0.05318,94060.0,94056.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736395346822,0.05318,94060.0,94057.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736395349321,0.05418,94060.0,94057.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736395354233,0.05418,94060.0,94058.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736395355839,0.05518,94060.0,94058.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736395361840,0.15825787,94063.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395362146,0.21182751,94071.0,94067.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736395362440,0.34978705,94071.0,94068.0,0.463275]
["bitfinex-derivatives","BTCF0:USTF0",1736395362847,0.34978705,94071.0,94069.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736395363032,0.3608,94088.0,94084.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736395363033,0.01953476,94087.0,94084.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736395363234,0.17595744,94086.0,94084.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736395364345,0.053166,94084.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395364536,0.203166,94084.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395366045,0.204166,94084.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395366245,0.12654842,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395366546,0.28654842,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395367542,0.053167,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395367749,0.213167,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395369243,0.216167,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395369752,0.216167,94082.0,94075.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395370151,0.216167,94082.0,94076.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736395370651,0.217167,94082.0,94076.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736395371950,0.214167,94082.0,94076.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736395372151,0.213167,94082.0,94076.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736395372346,0.16,94082.0,94080.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736395372537,0.16,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395372745,0.16,94082.0,94080.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736395375057,0.16,94082.0,94080.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736395375646,0.161,94082.0,94080.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736395376253,0.16,94082.0,94080.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736395378759,0.16,94082.0,94080.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1736395379352,0.16,94082.0,94080.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1736395379655,0.16,94082.0,94080.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1736395382057,0.16,94082.0,94080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395382254,0.213168,94082.0,94080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395382461,0.0502,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395382655,0.2102,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395383360,0.2102,94081.0,94080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395383560,0.571,94081.0,94080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395383750,0.2102,94081.0,94080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395383947,0.2102,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395383948,0.572,94081.0,94080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395384959,0.67829195,94081.0,94071.0,0.18906287]
["bitfinex-derivatives","BTCF0:USTF0",1736395385255,0.67829195,94081.0,94042.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736395385256,0.053182,94056.0,94042.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736395385458,0.053184,94051.0,94050.0,0.25447181]
["bitfinex-derivatives","BTCF0:USTF0",1736395386468,0.0503,94055.0,94051.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736395387054,0.0503,94055.0,94053.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736395387257,0.17648226,94055.0,94053.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736395388565,0.0513,94055.0,94053.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736395388765,0.001,94055.0,94053.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736395389059,0.01990051,94056.0,94055.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736395389266,0.12618226,94059.0,94058.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736395390667,0.12618226,94059.0,94058.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736395390959,0.12618226,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395390960,0.17936226,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395391151,0.07271592,94059.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395392257,0.07271592,94059.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395392861,0.05318,94059.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395393468,0.19947718,94059.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395394765,0.07342104,94059.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395405892,0.05318,94059.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395406095,0.00092,94063.0,94061.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736395406282,0.14,94063.0,94061.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736395408096,0.14,94063.0,94061.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1736395408295,0.14,94063.0,94061.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1736395408698,0.12701615,94074.0,94069.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395408899,0.27605614,94074.0,94069.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395409398,0.12605614,94072.0,94069.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395409697,0.27605614,94072.0,94069.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395410095,0.053175,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395410298,0.193175,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395411789,0.194175,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395411986,0.053178,94063.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395412186,0.05318,94060.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395414600,0.12605614,94059.0,94058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736395414801,0.12605614,94059.0,94058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736395416704,0.12605614,94059.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395417500,0.05318,94060.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395418910,0.0711517,94060.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395419101,0.15829245,94059.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395420208,0.0711517,94060.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395420209,0.22944415,94060.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395421204,0.17626415,94060.0,94058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395421400,0.053181,94059.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395422002,0.053181,94059.0,94058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395422202,0.053181,94059.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395422807,0.053181,94059.0,94058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395423000,0.15829245,94060.0,94058.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736395423310,0.15829245,94060.0,94058.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1736395423707,0.17604539,94063.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395423909,0.33604539,94063.0,94061.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736395424603,0.33604539,94063.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395424908,0.053178,94059.0,94058.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1736395425109,0.053178,94059.0,94058.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1736395426022,0.01775294,94063.0,94060.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736395426209,0.14,94063.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395426410,0.06,94063.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395426621,0.06,94063.0,94061.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736395426918,0.113176,94063.0,94061.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736395429118,0.113176,94063.0,94061.0,0.416976]
["bitfinex-derivatives","BTCF0:USTF0",1736395431511,0.06,94063.0,94061.0,0.416976]
["bitfinex-derivatives","BTCF0:USTF0",1736395432910,0.18946349,94072.0,94070.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395433117,0.33946349,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395433621,0.15,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395434717,0.27632685,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395435523,0.27632685,94072.0,94071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395435920,0.15,94072.0,94071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395436227,0.152,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395436823,0.15,94072.0,94071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395444627,0.15,94072.0,94071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736395445320,0.15,94072.0,94071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736395445721,0.15,94072.0,94071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395446030,0.15,94072.0,94071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736395447126,0.15,94072.0,94071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395448023,0.15,94072.0,94071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395448232,0.15,94072.0,94064.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736395448233,0.053171,94071.0,94064.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736395448427,0.213171,94071.0,94064.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736395448626,0.213171,94071.0,94065.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395449329,0.053172,94070.0,94065.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395449527,0.183172,94070.0,94065.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395450528,0.0494,94069.0,94065.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395450730,0.1894,94069.0,94065.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395451230,0.12611132,94067.0,94065.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395451430,0.26611132,94067.0,94065.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395451623,0.26611132,94067.0,94065.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736395452526,0.14,94067.0,94065.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736395453028,0.14,94067.0,94065.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395453227,0.14,94067.0,94065.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736395455726,0.14,94067.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395455927,0.193173,94067.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395456135,0.0497,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395456339,0.1997,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395465944,0.1997,94066.0,94064.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736395466543,0.1997,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395468344,0.053174,94065.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395468545,0.203174,94065.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395468744,0.203174,94065.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395469542,0.203174,94065.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395471143,0.203174,94065.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395471845,0.203174,94065.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395472242,0.203174,94065.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395472447,0.203174,94065.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395474242,0.053175,94064.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395474441,0.193175,94064.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395474648,0.053178,94058.0,94053.0,0.25471214]
["bitfinex-derivatives","BTCF0:USTF0",1736395474847,0.053178,94058.0,94055.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736395476447,0.053178,94058.0,94055.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1736395476751,0.053178,94058.0,94056.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736395477155,0.0517187,94057.0,94056.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736395478352,0.0517187,94057.0,94056.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736395478651,0.0517187,94057.0,94056.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1736395479356,0.21092137,94058.0,94056.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1736395480749,0.21092137,94058.0,94056.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1736395481064,0.21092137,94058.0,94056.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736395481252,0.21092137,94058.0,94056.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1736395482048,0.053178,94058.0,94056.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1736395482444,0.06831539,94058.0,94056.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1736395484159,0.053178,94058.0,94056.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1736395484463,0.15774337,94060.0,94059.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736395484957,0.15774337,94062.0,94059.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736395485154,0.29774337,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395485856,0.29774337,94062.0,94060.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736395486453,0.14,94062.0,94060.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736395487445,0.14,94062.0,94060.0,0.416976]
["bitfinex-derivatives","BTCF0:USTF0",1736395487963,0.26614979,94062.0,94060.0,0.416976]
["bitfinex-derivatives","BTCF0:USTF0",1736395488655,0.26614979,94062.0,94061.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1736395488845,0.12614979,94062.0,94061.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736395489053,0.12614979,94065.0,94061.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736395489254,0.26614979,94065.0,94064.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736395490361,0.14,94065.0,94064.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736395502256,0.14,94065.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395502453,0.053176,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395502761,0.183176,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395503574,0.183176,94061.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395503870,0.183176,94061.0,94060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736395505869,0.19763036,94061.0,94060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736395517276,0.19763036,94061.0,94060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395517573,0.19763036,94061.0,94050.0,0.61551214]
["bitfinex-derivatives","BTCF0:USTF0",1736395517574,0.053183,94051.0,94050.0,0.06704792]
["bitfinex-derivatives","BTCF0:USTF0",1736395517782,0.053183,94051.0,94050.0,0.06648792]
["bitfinex-derivatives","BTCF0:USTF0",1736395518274,0.102483,94051.0,94050.0,0.06648792]
["bitfinex-derivatives","BTCF0:USTF0",1736395518984,0.102483,94051.0,94044.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736395518985,0.053186,94046.0,94044.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736395520176,0.15770332,94045.0,94044.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1736395520370,0.15770332,94045.0,94044.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1736395522680,0.053186,94046.0,94044.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1736395522681,0.21088932,94046.0,94044.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1736395524379,0.21088932,94046.0,94044.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1736395524578,0.21088932,94046.0,94044.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1736395524883,0.21088932,94046.0,94044.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736395525178,0.053186,94046.0,94044.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1736395531592,0.053186,94046.0,94044.0,0.417986]
["bitfinex-derivatives","BTCF0:USTF0",1736395532982,0.15770332,94049.0,94044.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736395533290,0.15770332,94049.0,94048.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736395534678,0.17925865,94050.0,94048.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736395535382,0.17925865,94050.0,94048.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736395535778,0.17925865,94050.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395536080,0.053184,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395537882,0.053184,94049.0,94045.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736395538191,0.053184,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395539083,0.053181,94053.0,94045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395539285,0.053185,94046.0,94045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395539791,0.04011781,94054.0,94045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395539990,0.053185,94046.0,94045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395540394,0.053185,94046.0,94045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395540796,0.053187,94049.0,94048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395541494,0.053188,94048.0,94045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395541795,0.053189,94046.0,94045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395542097,0.053189,94046.0,94045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395542895,0.053189,94046.0,94045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395549299,0.10491474,94046.0,94045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395550199,0.053189,94046.0,94045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395552690,0.104915,94046.0,94045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395553904,0.053189,94046.0,94045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395554304,0.18924399,94052.0,94045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395554608,0.00088001,94059.0,94058.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736395554808,0.25206509,94070.0,94063.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736395554995,0.22055696,94074.0,94069.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395555194,0.35055696,94074.0,94073.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395556104,0.35855696,94074.0,94073.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395556310,0.36255696,94074.0,94073.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395556702,0.142,94074.0,94073.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395557204,0.141,94074.0,94073.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395557599,0.141,94074.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395557801,0.194173,94074.0,94070.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1736395558010,0.14,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395558603,0.13,94074.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395558902,0.133,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395559303,0.137,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395559502,0.138,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395559904,0.131,94074.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395560213,0.132,94074.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395560805,0.25802203,94074.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395561398,0.12802203,94074.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736395562012,0.13402203,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395562208,0.008,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395562515,0.007,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395562706,0.12602203,94077.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395563011,0.12602203,94077.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395563414,0.12602203,94086.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395563706,0.12602203,94086.0,94083.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736395564506,0.2018,94084.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395564708,0.2018,94084.0,94073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736395564908,0.053169,94082.0,94073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395565114,0.05317,94080.0,94073.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1736395565317,0.21317,94080.0,94073.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395565815,0.16,94080.0,94078.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395566113,0.28602203,94080.0,94078.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395566509,0.28602203,94080.0,94078.0,1.553171]
["bitfinex-derivatives","BTCF0:USTF0",1736395566714,0.28802203,94080.0,94078.0,1.553171]
["bitfinex-derivatives","BTCF0:USTF0",1736395567604,0.162,94080.0,94078.0,1.553171]
["bitfinex-derivatives","BTCF0:USTF0",1736395568311,0.161,94080.0,94078.0,1.553171]
["bitfinex-derivatives","BTCF0:USTF0",1736395568912,0.161,94080.0,94078.0,1.554171]
["bitfinex-derivatives","BTCF0:USTF0",1736395568913,0.16,94080.0,94078.0,1.554171]
["bitfinex-derivatives","BTCF0:USTF0",1736395570705,0.16,94080.0,94078.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736395571116,0.0481,94079.0,94078.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736395572117,0.0481,94079.0,94078.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395572808,0.0491,94079.0,94078.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395573011,0.0521,94079.0,94078.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395574612,0.0491,94079.0,94078.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395574817,0.0521,94079.0,94078.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395575212,0.0491,94079.0,94078.0,1.553171]
["bitfinex-derivatives","BTCF0:USTF0",1736395575518,0.0511,94079.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395576511,0.06388483,94079.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395576718,0.21388483,94079.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395577918,0.21488483,94079.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395578118,0.154,94079.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395578415,0.156,94079.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395578614,0.155,94079.0,94078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395579028,0.155,94079.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395579029,0.154,94079.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395579416,0.004,94079.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395580923,0.003,94079.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395581115,0.004,94079.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395581315,0.001,94079.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395581516,0.004,94079.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736395582515,0.004,94079.0,94071.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736395582820,0.004,94079.0,94078.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736395584114,0.001,94079.0,94078.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736395584316,0.004,94079.0,94078.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736395584724,0.001,94079.0,94078.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736395585020,0.004,94079.0,94078.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736395585616,0.003,94079.0,94078.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736395585818,0.05717,94079.0,94071.0,1.553734]
["bitfinex-derivatives","BTCF0:USTF0",1736395586019,0.05717,94079.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395586419,0.05717,94079.0,94070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736395587323,0.05417,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395587712,0.05417,94079.0,94073.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395587913,0.05317,94079.0,94074.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395588524,0.05617,94079.0,94074.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395588726,0.05717,94079.0,94074.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395588927,0.20417,94079.0,94074.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395589114,0.20517,94079.0,94074.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395589418,0.15793583,94077.0,94074.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736395590320,0.15793583,94077.0,94075.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395590516,0.05517,94079.0,94075.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395590719,0.05171026,94078.0,94075.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395591414,0.001,94077.0,94075.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736395591921,0.05571026,94078.0,94076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395592425,0.05,94077.0,94076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395592820,0.051,94077.0,94076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395593024,0.09857773,94077.0,94076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395593722,0.10057773,94077.0,94076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395593931,0.05471026,94077.0,94076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395594321,0.001,94077.0,94076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395594823,0.131,94077.0,94076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395595022,0.13,94077.0,94076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395595219,0.131,94077.0,94076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395595722,0.55021222,94083.0,94076.0,1.51290593]
["bitfinex-derivatives","BTCF0:USTF0",1736395595922,0.68953222,94083.0,94082.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736395596126,0.5008,94083.0,94082.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736395596325,0.14,94083.0,94082.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736395596731,0.14,94083.0,94082.0,1.553169]
["bitfinex-derivatives","BTCF0:USTF0",1736395597430,0.22055696,94092.0,94082.0,1.553169]
["bitfinex-derivatives","BTCF0:USTF0",1736395597629,0.053155,94106.0,94082.0,1.553169]
["bitfinex-derivatives","BTCF0:USTF0",1736395597630,0.22055696,94100.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395597825,0.22055696,94100.0,94098.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736395598834,0.0539,94099.0,94098.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736395599135,0.0569,94099.0,94098.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736395599631,0.007,94099.0,94098.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736395600531,0.01,94099.0,94098.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1736395601118,0.003,94099.0,94098.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736395601435,0.006,94099.0,94098.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736395602027,0.12620382,94105.0,94104.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736395602332,0.0514,94109.0,94104.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736395602532,0.1914,94109.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736395603227,0.15788542,94110.0,94108.0,1.553154]
["bitfinex-derivatives","BTCF0:USTF0",1736395603431,0.05,94110.0,94109.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736395603635,0.15764078,94119.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736395603832,0.15764078,94119.0,94118.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1736395605027,0.3608,94129.0,94124.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736395605227,0.5208,94129.0,94124.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736395606337,0.5218,94129.0,94124.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736395606735,0.161,94129.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395607632,0.165,94129.0,94128.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736395607833,0.164,94129.0,94128.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736395608133,0.167,94129.0,94128.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736395608341,0.167,94129.0,94128.0,1.553143]
["bitfinex-derivatives","BTCF0:USTF0",1736395608844,0.163,94129.0,94128.0,1.553143]
["bitfinex-derivatives","BTCF0:USTF0",1736395609037,0.163,94129.0,94128.0,1.554143]
["bitfinex-derivatives","BTCF0:USTF0",1736395609038,0.167,94129.0,94128.0,1.554143]
["bitfinex-derivatives","BTCF0:USTF0",1736395610333,0.007,94129.0,94128.0,1.56655074]
["bitfinex-derivatives","BTCF0:USTF0",1736395611542,0.007,94129.0,94128.0,0.06655074]
["bitfinex-derivatives","BTCF0:USTF0",1736395613541,0.0483,94136.0,94128.0,0.01340774]
["bitfinex-derivatives","BTCF0:USTF0",1736395613730,0.01238141,94138.0,94137.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736395614040,0.05313,94150.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736395614243,0.18313,94150.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736395614646,0.18313,94150.0,94144.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736395615137,0.18313,94150.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395615337,0.18313,94150.0,94145.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736395615545,0.13,94150.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395615845,0.053133,94146.0,94144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395616148,0.213133,94146.0,94144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395616442,0.213133,94146.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395617336,0.213133,94146.0,94145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395618244,0.214133,94146.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395618844,0.214133,94146.0,94145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395622550,0.161,94146.0,94145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395624443,0.161,94146.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395624749,0.161,94146.0,94145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395625650,0.161,94146.0,94145.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736395626048,0.001,94146.0,94145.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736395626853,0.05312,94169.0,94161.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736395627038,0.1492,94165.0,94162.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736395627241,0.2892,94165.0,94162.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736395628055,0.2892,94165.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395628242,0.08686017,94164.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736395628549,0.053128,94155.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736395628749,0.213128,94155.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736395629141,0.413928,94154.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736395629342,0.413928,94154.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395629343,0.053131,94149.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395629552,0.1498,94148.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395629753,0.1498,94148.0,94139.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736395629944,0.053135,94142.0,94139.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736395630249,0.36144,94145.0,94134.0,0.61557145]
["bitfinex-derivatives","BTCF0:USTF0",1736395630555,0.36144,94145.0,94138.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1736395630556,0.053136,94140.0,94138.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1736395630749,0.053134,94143.0,94124.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736395630953,0.3608,94131.0,94119.0,0.25421145]
["bitfinex-derivatives","BTCF0:USTF0",1736395631145,0.053147,94121.0,94119.0,0.25421145]
["bitfinex-derivatives","BTCF0:USTF0",1736395631356,0.203147,94121.0,94119.0,1.75421145]
["bitfinex-derivatives","BTCF0:USTF0",1736395631543,0.563947,94121.0,94119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395632250,0.053149,94117.0,94106.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736395632558,0.053149,94117.0,94112.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736395632853,0.36144,94121.0,94107.0,0.08686017]
["bitfinex-derivatives","BTCF0:USTF0",1736395632854,0.0516838,94120.0,94115.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736395633055,0.0916838,94120.0,94115.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736395634048,0.0916838,94120.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736395634253,0.04,94120.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736395637847,0.04,94120.0,94119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395639047,0.04,94120.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736395639246,0.04,94120.0,94111.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736395639460,0.053149,94117.0,94111.0,0.19078245]
["bitfinex-derivatives","BTCF0:USTF0",1736395639659,0.053152,94112.0,94111.0,0.19078245]
["bitfinex-derivatives","BTCF0:USTF0",1736395640146,0.1001,94119.0,94111.0,0.19078245]
["bitfinex-derivatives","BTCF0:USTF0",1736395640352,0.1999,94119.0,94114.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736395641357,0.1999,94119.0,94111.0,0.19078245]
["bitfinex-derivatives","BTCF0:USTF0",1736395641358,0.15,94119.0,94117.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736395644560,0.3608,94133.0,94112.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1736395644763,0.4908,94133.0,94131.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736395646453,0.4908,94133.0,94131.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736395647151,0.13,94133.0,94131.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736395648959,0.13,94133.0,94131.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736395649367,0.13,94133.0,94124.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736395649663,0.053144,94126.0,94121.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736395649854,0.213144,94126.0,94121.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736395652062,0.213144,94126.0,94112.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1736395652063,0.16,94126.0,94112.0,1.5953]
["bitfinex-derivatives","BTCF0:USTF0",1736395652268,0.16,94126.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736395653568,0.16,94126.0,94124.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736395655468,0.16,94126.0,94125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395657062,0.30950926,94141.0,94125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395657063,0.21070926,94141.0,94126.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736395657261,0.35070926,94141.0,94136.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736395658272,0.35070926,94141.0,94131.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736395658482,0.15757326,94141.0,94139.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736395660665,0.15757326,94144.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736395660872,0.28757326,94144.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736395662261,0.13,94144.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736395662470,0.13,94144.0,94142.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736395665363,0.15757326,94146.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395665568,0.27757326,94146.0,94145.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736395665968,0.15757326,94146.0,94145.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736395666166,0.101123,94164.0,94145.0,1.553133]
["bitfinex-derivatives","BTCF0:USTF0",1736395666167,0.053123,94164.0,94145.0,1.553133]
["bitfinex-derivatives","BTCF0:USTF0",1736395666478,0.203123,94164.0,94158.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736395666671,0.15,94164.0,94154.0,0.08686017]
["bitfinex-derivatives","BTCF0:USTF0",1736395666873,0.053127,94156.0,94145.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736395667079,0.15,94156.0,94147.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736395667278,0.053129,94153.0,94147.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736395667779,0.0499,94157.0,94145.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736395667985,0.05313,94151.0,94145.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736395668676,0.1792344,94151.0,94145.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736395668889,0.1792344,94151.0,94145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395669079,0.05313,94150.0,94138.0,0.19078245]
["bitfinex-derivatives","BTCF0:USTF0",1736395669273,0.1261044,94151.0,94147.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736395670173,0.053127,94156.0,94147.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736395670174,0.1261044,94153.0,94147.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736395670372,0.2761044,94153.0,94147.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736395670576,0.2761044,94153.0,94147.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736395671179,0.0472,94152.0,94147.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736395673384,0.0472,94152.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736395673775,0.0472,94152.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736395674488,0.0472,94152.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395674683,0.1261044,94153.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395674981,0.2661044,94153.0,94151.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736395675179,0.2661044,94153.0,94152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395675481,0.14,94153.0,94152.0,1.5516]
["bitfinex-derivatives","BTCF0:USTF0",1736395675682,0.14,94153.0,94152.0,1.6013]
["bitfinex-derivatives","BTCF0:USTF0",1736395676184,0.27366896,94183.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395676481,0.2097,94178.0,94168.0,0.08686017]
["bitfinex-derivatives","BTCF0:USTF0",1736395677478,0.2097,94178.0,94168.0,0.08786017]
["bitfinex-derivatives","BTCF0:USTF0",1736395677681,0.2097,94178.0,94172.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736395678084,0.16,94178.0,94172.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736395678282,0.16,94178.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736395678874,0.5208,94178.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736395679179,0.5208,94178.0,94168.0,0.08886017]
["bitfinex-derivatives","BTCF0:USTF0",1736395679180,0.10618472,94177.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395679388,0.413919,94169.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395679572,0.573919,94169.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395679776,0.573919,94169.0,94159.0,0.08686017]
["bitfinex-derivatives","BTCF0:USTF0",1736395679777,0.053122,94166.0,94159.0,0.08686017]
["bitfinex-derivatives","BTCF0:USTF0",1736395679973,0.213122,94166.0,94159.0,0.08686017]
["bitfinex-derivatives","BTCF0:USTF0",1736395680174,0.213122,94166.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736395680481,0.16,94166.0,94164.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736395681883,0.16,94166.0,94157.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736395682085,0.053126,94159.0,94157.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736395682282,0.183126,94159.0,94157.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736395683180,0.183126,94159.0,94150.0,0.08686017]
["bitfinex-derivatives","BTCF0:USTF0",1736395683385,0.183126,94159.0,94154.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736395683785,0.183126,94159.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395687790,0.183126,94159.0,94150.0,0.08686017]
["bitfinex-derivatives","BTCF0:USTF0",1736395687791,0.053126,94158.0,94150.0,0.08686017]
["bitfinex-derivatives","BTCF0:USTF0",1736395687991,0.193126,94158.0,94151.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736395688387,0.193126,94158.0,94137.0,0.11343795]
["bitfinex-derivatives","BTCF0:USTF0",1736395688388,0.3608,94152.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395688691,0.0502,94151.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395689385,0.0502,94151.0,94139.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736395689581,0.05313,94150.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395689783,0.3608,94144.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395689981,0.05313,94150.0,94141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395694385,0.05313,94150.0,94142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395694786,0.053128,94154.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395694992,0.053128,94154.0,94146.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736395695191,0.18909391,94158.0,94146.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736395695393,0.31909391,94158.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736395695700,0.31909391,94158.0,94154.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736395696000,0.31909391,94158.0,94155.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736395696800,0.13,94158.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395697999,0.15604863,94168.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395698192,0.3608,94160.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395698395,0.4908,94160.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736395709100,0.4908,94160.0,94148.0,0.24391345]
["bitfinex-derivatives","BTCF0:USTF0",1736395709304,0.053127,94155.0,94148.0,0.24391345]
["bitfinex-derivatives","BTCF0:USTF0",1736395709494,0.193127,94155.0,94148.0,0.24391345]
["bitfinex-derivatives","BTCF0:USTF0",1736395710406,0.193127,94155.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736395710706,0.14,94155.0,94153.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736395711300,0.14,94155.0,94154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395713402,0.14,94155.0,94153.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736395714399,0.193128,94155.0,94153.0,0.19104733]
["bitfinex-derivatives","BTCF0:USTF0",1736395714805,0.1016,94154.0,94153.0,0.19104733]
["bitfinex-derivatives","BTCF0:USTF0",1736395715300,0.06481089,94155.0,94153.0,0.19104733]
["bitfinex-derivatives","BTCF0:USTF0",1736395715898,0.06481089,94155.0,94147.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736395715899,0.24076772,94154.0,94147.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736395716105,0.24076772,94154.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736395716603,0.24076772,94154.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736395716999,0.24076772,94154.0,94153.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736395717295,0.01141613,94158.0,94142.0,0.19104733]
["bitfinex-derivatives","BTCF0:USTF0",1736395717496,0.3608,94149.0,94146.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736395720707,0.3608,94149.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395721108,0.053131,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395729005,0.053132,94147.0,94144.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736395729206,0.01161057,94150.0,94138.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736395729519,0.3608,94151.0,94137.0,0.19104733]
["bitfinex-derivatives","BTCF0:USTF0",1736395729520,0.053137,94138.0,94137.0,0.19104733]
["bitfinex-derivatives","BTCF0:USTF0",1736395731216,0.053137,94138.0,94136.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1736395732614,0.3608,94140.0,94136.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1736395732817,0.3608,94140.0,94136.0,0.529298]
["bitfinex-derivatives","BTCF0:USTF0",1736395733005,0.053135,94142.0,94136.0,0.529298]
["bitfinex-derivatives","BTCF0:USTF0",1736395733206,0.193135,94142.0,94136.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1736395733406,0.193135,94142.0,94138.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736395734905,0.193135,94142.0,94139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395735110,0.3608,94140.0,94136.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1736395735304,0.053137,94138.0,94136.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1736395739618,0.15777852,94137.0,94136.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1736395740424,0.053143,94128.0,94127.0,0.00159352]
["bitfinex-derivatives","BTCF0:USTF0",1736395740615,0.153143,94128.0,94127.0,0.00159352]
["bitfinex-derivatives","BTCF0:USTF0",1736395741017,0.053143,94128.0,94127.0,0.00159352]
["bitfinex-derivatives","BTCF0:USTF0",1736395741314,0.053146,94122.0,94121.0,0.19104733]
["bitfinex-derivatives","BTCF0:USTF0",1736395742715,0.053146,94122.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736395742716,0.15767362,94124.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736395742919,0.3608,94117.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736395743932,0.053148,94118.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736395745320,0.12601196,94117.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736395746511,0.06443703,94118.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736395746512,0.19044899,94118.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736395747518,0.06443703,94118.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736395748824,0.053151,94114.0,94112.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1736395749023,0.053151,94114.0,94112.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736395751518,0.053151,94114.0,94112.0,0.529352]
["bitfinex-derivatives","BTCF0:USTF0",1736395752825,0.053151,94114.0,94112.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736395761620,0.05315,94115.0,94112.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736395761829,0.05315,94115.0,94113.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736395762325,0.05315,94115.0,94114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736395763526,0.05315,94115.0,94113.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736395765521,0.053151,94113.0,94112.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736395770140,0.21082462,94113.0,94112.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736395771335,0.10484323,94113.0,94112.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736395772432,0.053151,94113.0,94112.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736395773947,0.10484323,94113.0,94112.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736395777836,0.10484323,94113.0,94109.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736395779540,0.05169223,94112.0,94109.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736395781743,0.05169223,94112.0,94107.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736395781744,0.053154,94108.0,94107.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736395783340,0.21118994,94108.0,94107.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736395784336,0.21118994,94108.0,94107.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736395784546,0.053154,94108.0,94107.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736395785553,0.053154,94108.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395786341,0.053154,94108.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395787145,0.053154,94108.0,94107.0,0.19204733]
["bitfinex-derivatives","BTCF0:USTF0",1736395787344,0.053154,94108.0,94107.0,0.19104733]
["bitfinex-derivatives","BTCF0:USTF0",1736395789950,0.053154,94108.0,94107.0,0.19204733]
["bitfinex-derivatives","BTCF0:USTF0",1736395790557,0.053154,94108.0,94107.0,0.19304733]
["bitfinex-derivatives","BTCF0:USTF0",1736395790747,0.15803594,94110.0,94107.0,0.24620133]
["bitfinex-derivatives","BTCF0:USTF0",1736395791347,0.15803594,94110.0,94107.0,0.24520133]
["bitfinex-derivatives","BTCF0:USTF0",1736395792455,0.15803594,94110.0,94109.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736395792849,0.15803594,94111.0,94109.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736395793851,0.15803594,94110.0,94109.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736395794058,0.15803594,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395794853,0.053152,94111.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395795452,0.053152,94111.0,94107.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736395795650,0.053152,94111.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395796054,0.05169289,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395796254,0.05169289,94110.0,94107.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736395798461,0.05169289,94110.0,94107.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736395799054,0.05169289,94110.0,94107.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1736395802265,0.05169289,94110.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395802464,0.05169289,94110.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736395803469,0.15818653,94110.0,94109.0,0.19104733]
["bitfinex-derivatives","BTCF0:USTF0",1736395806166,0.15818653,94110.0,94109.0,0.19204733]
["bitfinex-derivatives","BTCF0:USTF0",1736395807067,0.053152,94111.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395807068,0.21133853,94111.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395808377,0.053152,94111.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395812875,0.3608,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395813179,0.75475863,94110.0,94095.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1736395813381,0.413961,94096.0,94095.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736395813575,0.563961,94096.0,94095.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736395813768,0.563961,94096.0,94094.0,0.31851397]
["bitfinex-derivatives","BTCF0:USTF0",1736395814165,0.053168,94084.0,94069.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736395814375,0.053168,94084.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736395814376,0.543968,94084.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736395814572,0.4908,94084.0,94079.0,0.19125628]
["bitfinex-derivatives","BTCF0:USTF0",1736395814783,0.05317,94080.0,94079.0,0.19125628]
["bitfinex-derivatives","BTCF0:USTF0",1736395814975,0.18317,94080.0,94079.0,0.19125628]
["bitfinex-derivatives","BTCF0:USTF0",1736395815676,0.18317,94080.0,94079.0,0.19425628]
["bitfinex-derivatives","BTCF0:USTF0",1736395816184,0.23487411,94080.0,94079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395816372,0.23087411,94080.0,94079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395816574,0.053178,94066.0,94063.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736395817173,0.044178,94066.0,94063.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736395817477,0.17028098,94066.0,94063.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736395817668,0.17028098,94066.0,94058.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736395817669,0.17028098,94066.0,94064.0,0.00959437]
["bitfinex-derivatives","BTCF0:USTF0",1736395818270,0.17028098,94066.0,94064.0,0.00759437]
["bitfinex-derivatives","BTCF0:USTF0",1736395818677,0.12610298,94065.0,94064.0,0.01059437]
["bitfinex-derivatives","BTCF0:USTF0",1736395819377,0.12610298,94065.0,94064.0,0.00959437]
["bitfinex-derivatives","BTCF0:USTF0",1736395819577,0.05545096,94066.0,94064.0,0.00959437]
["bitfinex-derivatives","BTCF0:USTF0",1736395820575,0.05545096,94066.0,94064.0,0.00759437]
["bitfinex-derivatives","BTCF0:USTF0",1736395820770,0.12610298,94065.0,94064.0,0.00759437]
["bitfinex-derivatives","BTCF0:USTF0",1736395821179,0.12610298,94065.0,94064.0,0.00659437]
["bitfinex-derivatives","BTCF0:USTF0",1736395821783,0.12610298,94065.0,94064.0,0.00559437]
["bitfinex-derivatives","BTCF0:USTF0",1736395822286,0.05545096,94066.0,94064.0,0.00559437]
["bitfinex-derivatives","BTCF0:USTF0",1736395822988,0.05545096,94066.0,94064.0,0.00259437]
["bitfinex-derivatives","BTCF0:USTF0",1736395823187,0.05545096,94066.0,94064.0,0.00559437]
["bitfinex-derivatives","BTCF0:USTF0",1736395824379,0.20545096,94066.0,94064.0,0.00559437]
["bitfinex-derivatives","BTCF0:USTF0",1736395824576,0.0854,94065.0,94040.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736395824780,0.053187,94050.0,94042.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736395825182,0.053187,94050.0,94041.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736395825387,0.053187,94050.0,94043.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736395825693,0.053187,94050.0,94049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736395826189,0.053187,94050.0,94049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395826390,0.053187,94050.0,94049.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736395826776,0.053187,94050.0,94049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395826978,0.054187,94050.0,94049.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736395827386,0.054187,94050.0,94049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736395827690,0.054187,94050.0,94049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736395828087,0.414987,94050.0,94049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736395828287,0.053197,94031.0,94030.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736395829385,0.413995,94036.0,94030.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736395829685,0.053195,94035.0,94030.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736395829886,0.053195,94035.0,94030.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736395830194,0.001,94031.0,94030.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736395830586,0.3608,94036.0,94030.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736395830892,0.053196,94034.0,94030.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736395831293,0.053196,94034.0,94030.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736395831493,0.053196,94034.0,94030.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736395831795,0.00160001,94036.0,94034.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736395832088,0.001,94036.0,94034.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736395832293,0.053192,94040.0,94034.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736395832683,0.01115332,94042.0,94034.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736395832884,0.053194,94038.0,94034.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736395833095,0.053195,94035.0,94034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395833489,0.053195,94035.0,94034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736395834084,0.053195,94035.0,94034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395834289,0.054195,94035.0,94034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736395834489,0.054195,94035.0,94034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736395834694,0.054195,94035.0,94034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736395840296,0.06505669,94035.0,94034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736395842490,0.77900563,94035.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395842691,0.3608,94016.0,94001.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736395842887,0.053211,94008.0,94001.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736395843196,0.053207,94014.0,94007.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736395843592,0.053207,94014.0,94001.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736395843593,0.053207,94014.0,94008.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736395843885,0.053207,94014.0,94009.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736395844089,0.053207,94014.0,94009.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736395845216,0.053207,94014.0,94009.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736395845594,0.054207,94014.0,94009.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736395845798,0.001,94014.0,94012.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736395846206,0.12610298,94019.0,94018.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736395847605,0.006,94019.0,94018.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736395848404,0.008,94019.0,94018.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736395849599,0.002,94019.0,94018.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736395849789,0.008,94019.0,94018.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736395850204,0.002,94019.0,94018.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736395850398,0.008,94019.0,94018.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736395851302,0.006,94019.0,94018.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736395852204,0.0532,94028.0,94011.0,0.37188419]
["bitfinex-derivatives","BTCF0:USTF0",1736395852403,0.2132,94028.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736395852715,0.33930298,94028.0,94023.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736395853403,0.28610298,94028.0,94023.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736395853595,0.28910298,94028.0,94023.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736395853795,0.0532,94026.0,94023.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736395853996,0.2132,94026.0,94023.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736395855006,0.2132,94026.0,94023.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1736395855307,0.12610298,94025.0,94023.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1736395855500,0.28610298,94025.0,94023.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1736395856700,0.29010298,94025.0,94023.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1736395857196,0.29410298,94025.0,94023.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1736395857706,0.29610298,94025.0,94023.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1736395857907,0.12610298,94024.0,94023.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1736395858103,0.28610298,94024.0,94023.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1736395858601,0.10633381,94024.0,94023.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736395860219,0.11133381,94024.0,94023.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736395861200,0.11233381,94024.0,94023.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736395862002,0.11633381,94024.0,94023.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736395862409,0.11633381,94024.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395862705,0.053202,94023.0,94017.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736395862895,0.053203,94022.0,94018.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736395863096,0.203203,94022.0,94018.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736395865210,0.203203,94022.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395865411,0.205203,94022.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395866111,0.211203,94022.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395867304,0.208203,94022.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395867513,0.208203,94022.0,94018.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736395868209,0.053207,94014.0,94012.0,0.19125628]
["bitfinex-derivatives","BTCF0:USTF0",1736395868719,0.053205,94018.0,94010.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736395868912,0.053206,94016.0,94010.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736395869816,0.008,94022.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395870114,0.15762872,94020.0,94018.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1736395870415,0.053204,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395872014,0.055204,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395872200,0.002,94019.0,94011.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736395872399,0.053208,94013.0,94011.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736395872911,0.15762872,94016.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395873114,0.053208,94012.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395873917,0.21083672,94012.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395874114,0.21083672,94012.0,94007.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736395874308,0.21083672,94012.0,94007.0,0.096311]
["bitfinex-derivatives","BTCF0:USTF0",1736395874309,0.15762872,94012.0,94007.0,0.096311]
["bitfinex-derivatives","BTCF0:USTF0",1736395874515,0.053209,94011.0,94007.0,0.096311]
["bitfinex-derivatives","BTCF0:USTF0",1736395875716,0.15962872,94012.0,94007.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736395875915,0.05321,94009.0,94007.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736395877313,0.053211,94007.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395877511,0.053211,94007.0,94002.0,0.19125628]
["bitfinex-derivatives","BTCF0:USTF0",1736395878521,0.053211,94007.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736395878703,0.053214,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736395879913,0.10496647,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736395880105,0.46876647,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736395881718,0.46976647,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736395882321,0.418014,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736395883022,0.510114,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736395883618,0.62475839,94001.0,93987.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736395883917,0.053222,93987.0,93985.0,0.00159588]
["bitfinex-derivatives","BTCF0:USTF0",1736395885011,0.15785839,93994.0,93985.0,0.05481888]
["bitfinex-derivatives","BTCF0:USTF0",1736395885208,0.30785839,93994.0,93988.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736395885624,0.15,93994.0,93992.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736395890238,0.15,93994.0,93988.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1736395890528,0.053221,93990.0,93988.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1736395890725,0.203221,93990.0,93988.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1736395890929,0.203221,93990.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395891526,0.203221,93990.0,93988.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1736395891715,0.203221,93990.0,93988.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736395896426,0.203221,93990.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395896828,0.0471,93989.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395897128,0.1971,93989.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395898128,0.40817939,93989.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395899429,0.51457538,93989.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395900028,0.053226,93981.0,93980.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1736395901136,0.05323,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395901327,0.05123,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395902431,0.05623,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395904440,0.05823,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395905335,0.05923,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395905541,0.05423,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395905734,0.06023,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395909034,0.06023,93973.0,93969.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736395909537,0.06023,93973.0,93971.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736395910242,0.05823,93973.0,93971.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736395910945,0.05723,93973.0,93971.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736395912338,0.05323,93973.0,93971.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736395912538,0.05823,93973.0,93971.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736395913946,0.05623,93973.0,93971.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736395914143,0.05823,93973.0,93971.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736395914348,0.05823,93973.0,93971.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1736395915344,0.05623,93973.0,93971.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1736395915541,0.05823,93973.0,93971.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1736395915940,0.21823,93973.0,93971.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1736395917546,0.167,93973.0,93971.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1736395917747,0.167,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395919358,0.21523,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395919557,0.22123,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395919953,0.05523,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395920155,0.05523,93973.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395920156,0.053236,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395921769,0.054236,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395922479,0.057236,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395922674,0.004,93963.0,93957.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1736395922880,0.053239,93958.0,93957.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1736395923872,0.16232957,93963.0,93957.0,0.05483535]
["bitfinex-derivatives","BTCF0:USTF0",1736395924075,0.053237,93962.0,93957.0,0.05483535]
["bitfinex-derivatives","BTCF0:USTF0",1736395924273,0.16172956,93963.0,93957.0,0.05483535]
["bitfinex-derivatives","BTCF0:USTF0",1736395924472,0.15772956,93958.0,93957.0,0.05483535]
["bitfinex-derivatives","BTCF0:USTF0",1736395924669,0.15872956,93958.0,93957.0,0.05483535]
["bitfinex-derivatives","BTCF0:USTF0",1736395925081,0.15972956,93958.0,93957.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1736395925685,0.002,93958.0,93957.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1736395926986,0.001,93958.0,93957.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1736395927579,0.15872956,93958.0,93957.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1736395927777,0.15972956,93958.0,93957.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1736395928786,0.002,93958.0,93957.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1736395930181,0.002,93958.0,93957.0,0.36239635]
["bitfinex-derivatives","BTCF0:USTF0",1736395938087,0.002,93958.0,93957.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1736395939689,0.0537774,93958.0,93957.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1736395940277,0.1400774,93958.0,93957.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1736395943290,0.0537774,93958.0,93957.0,0.00159635]
["bitfinex-derivatives","BTCF0:USTF0",1736395944384,0.0537774,93958.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395944589,0.053244,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395945688,0.053244,93949.0,93948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395945893,0.053244,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395946289,0.15783969,93952.0,93940.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736395946510,0.052246,93946.0,93940.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736395946694,0.053246,93945.0,93940.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736395948000,0.0517774,93949.0,93937.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736395948295,0.053248,93943.0,93937.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736395948794,0.053248,93943.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395948998,0.053248,93942.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395949691,0.053248,93942.0,93937.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736395949692,0.12630291,93938.0,93937.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736395950390,0.12430291,93938.0,93937.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736395950595,0.17755291,93938.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395951296,0.17855291,93938.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395951485,0.18916174,93938.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395951987,0.18916174,93938.0,93937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395952194,0.2227184,93938.0,93937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395953294,0.2227184,93938.0,93936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736395953600,0.06485883,93938.0,93936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395954503,0.06485883,93938.0,93937.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736395955098,0.2227184,93938.0,93937.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736395955788,0.15885957,93938.0,93937.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736395956297,0.001,93938.0,93937.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736395956885,0.001,93938.0,93937.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1736395957591,0.05425,93938.0,93937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736395957797,0.05425,93938.0,93937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395958289,0.001,93938.0,93937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736395958788,0.001,93938.0,93937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395958984,0.001,93938.0,93937.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1736395959188,0.001,93938.0,93937.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1736395960385,0.15785957,93946.0,93945.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736395960595,0.25356594,93954.0,93948.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736395960596,0.18938201,93953.0,93948.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736395960790,0.34938201,93953.0,93948.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736395961189,0.34938201,93953.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395961190,0.34938201,93953.0,93949.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736395961593,0.34938201,93953.0,93950.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736395962291,0.16,93953.0,93950.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736395962893,0.213242,93953.0,93950.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736395963389,0.213242,93953.0,93950.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736395963592,0.213242,93953.0,93951.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736395963793,0.053243,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395965195,0.053246,93945.0,93939.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736395965503,0.053242,93952.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395965697,0.193242,93952.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395965906,0.4597972,93952.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395966404,0.4597972,93952.0,93937.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736395966405,0.05025,93938.0,93937.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736395968704,0.05125,93938.0,93937.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736395969009,0.05125,93938.0,93937.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736395969605,0.06188903,93938.0,93937.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736395971298,0.2197195,93938.0,93937.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736395972806,0.06188903,93938.0,93937.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736395973311,0.06188903,93938.0,93937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395974006,0.10918903,93938.0,93937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736395975106,0.52477817,93938.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395975310,0.52577817,93938.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395975906,0.47352817,93938.0,93927.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736395976400,0.053256,93928.0,93927.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736395978306,0.053256,93928.0,93927.0,0.415056]
["bitfinex-derivatives","BTCF0:USTF0",1736395980110,0.06383008,93928.0,93927.0,0.415056]
["bitfinex-derivatives","BTCF0:USTF0",1736395982512,0.06383008,93928.0,93927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736395985710,0.06383008,93928.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395986813,0.22160428,93928.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395988218,0.06383008,93928.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736395989509,0.1577742,93932.0,93930.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736395989715,0.00064,93938.0,93932.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736395989716,0.15766793,93933.0,93932.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736395991114,0.05717637,93960.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395991115,0.053248,93942.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395991311,0.053248,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395991714,0.18932904,93949.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395991911,0.18932904,93949.0,93942.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736395992119,0.053243,93951.0,93942.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736395992818,0.18932904,93954.0,93949.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736395993121,0.35999825,93954.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395993317,0.35999825,93954.0,93951.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736395993510,0.17066921,93954.0,93951.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736395994915,0.05177762,93953.0,93951.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736395995114,0.21177762,93953.0,93951.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736395995821,0.16,93953.0,93951.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736395996017,0.164,93953.0,93951.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736395996417,0.172,93953.0,93951.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736395999027,0.053243,93951.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736395999227,0.15894084,93952.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736395999416,0.053246,93946.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736396001527,0.058246,93946.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736396002028,0.060246,93946.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736396004025,0.05325,93939.0,93920.0,0.34224355]
["bitfinex-derivatives","BTCF0:USTF0",1736396004227,0.05325,93939.0,93935.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736396004424,0.36140001,93945.0,93929.0,0.08709217]
["bitfinex-derivatives","BTCF0:USTF0",1736396004626,0.053247,93944.0,93938.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736396004930,0.36140001,93945.0,93938.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736396005123,0.053249,93940.0,93938.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736396005631,0.001,93939.0,93938.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736396006619,0.001,93940.0,93938.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736396008432,0.004,93939.0,93938.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736396009029,0.001,93939.0,93938.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736396009229,0.01389985,93940.0,93938.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736396009430,0.01489985,93940.0,93938.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736396009631,0.003,93939.0,93938.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736396009831,0.00060001,93945.0,93938.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736396010033,0.18932904,93949.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396010333,0.20002443,93949.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396010736,0.053248,93942.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396010931,0.20002443,93949.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396011130,0.053249,93941.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396012629,0.056249,93941.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396012827,0.057249,93941.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396014130,0.057249,93941.0,93931.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736396014131,0.004,93941.0,93931.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736396014334,0.053252,93935.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396015328,0.053252,93935.0,93932.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736396016738,0.053253,93933.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396017738,0.18932904,93941.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396017930,0.053253,93933.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396018329,0.053253,93933.0,93927.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736396018534,0.3608,93935.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396018535,0.053254,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396019237,0.053254,93932.0,93928.0,0.05329692]
["bitfinex-derivatives","BTCF0:USTF0",1736396019637,0.10504683,93932.0,93928.0,0.05329692]
["bitfinex-derivatives","BTCF0:USTF0",1736396019941,0.053255,93929.0,93928.0,0.05329692]
["bitfinex-derivatives","BTCF0:USTF0",1736396020843,0.21002508,93929.0,93928.0,0.05329692]
["bitfinex-derivatives","BTCF0:USTF0",1736396021431,0.21002508,93929.0,93928.0,0.05529692]
["bitfinex-derivatives","BTCF0:USTF0",1736396021948,0.052255,93929.0,93928.0,0.05529692]
["bitfinex-derivatives","BTCF0:USTF0",1736396022441,0.052255,93929.0,93928.0,0.00204092]
["bitfinex-derivatives","BTCF0:USTF0",1736396024944,0.10404971,93929.0,93928.0,0.00204092]
["bitfinex-derivatives","BTCF0:USTF0",1736396028350,0.10404971,93929.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396028536,0.05326,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396030047,0.05326,93920.0,93919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396030648,0.05179471,93920.0,93919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396031554,0.09179471,93920.0,93919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396032049,0.05075553,93920.0,93919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396033348,0.20838264,93920.0,93919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396035255,0.05075553,93920.0,93919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396041558,0.05075553,93920.0,93919.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1736396041759,0.05075553,93920.0,93919.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1736396042662,0.04,93920.0,93919.0,0.459161]
["bitfinex-derivatives","BTCF0:USTF0",1736396047757,0.04,93920.0,93919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396052969,0.19762711,93920.0,93919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396054071,0.0917962,93920.0,93919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396055261,0.04,93920.0,93919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396056669,0.0917962,93920.0,93919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396056870,0.0917962,93920.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396060871,0.0927962,93920.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396061074,0.053264,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396062074,0.1050602,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396062377,0.1050602,93914.0,93898.0,0.19125628]
["bitfinex-derivatives","BTCF0:USTF0",1736396062378,0.053271,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736396063274,0.21250721,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736396063777,0.21350721,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736396064878,0.26530341,93901.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736396066771,0.26430341,93901.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736396066963,0.26430341,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736396067164,0.26430341,93901.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736396067780,0.26430341,93901.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396067980,0.053277,93890.0,93889.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736396069470,0.054277,93890.0,93889.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736396069782,0.054277,93890.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396069979,0.001,93890.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396070282,0.053279,93888.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396070681,0.051279,93888.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396071586,0.051279,93888.0,93886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736396073188,0.052279,93888.0,93886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736396074886,0.052279,93888.0,93886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736396075795,0.051279,93888.0,93886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736396076088,0.052279,93888.0,93886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736396079298,0.057279,93888.0,93886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736396079492,0.057279,93888.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396079694,0.057279,93888.0,93886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396079893,0.051279,93888.0,93886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396080093,0.057279,93888.0,93886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396080295,0.057279,93888.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396080496,0.060279,93888.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396080989,0.00780206,93889.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396081702,0.053279,93888.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396083001,0.059279,93888.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396083201,0.053282,93882.0,93878.0,0.41797596]
["bitfinex-derivatives","BTCF0:USTF0",1736396083402,0.053282,93882.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396085199,0.053282,93882.0,93874.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1736396085399,0.057282,93882.0,93874.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1736396086205,0.059282,93882.0,93874.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1736396086405,0.055282,93882.0,93874.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1736396086705,0.059282,93882.0,93874.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1736396086901,0.060282,93882.0,93874.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1736396089410,0.059282,93882.0,93874.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1736396089706,0.058282,93882.0,93874.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1736396092306,0.058282,93882.0,93874.0,0.892046]
["bitfinex-derivatives","BTCF0:USTF0",1736396092802,0.21585684,93882.0,93874.0,0.892046]
["bitfinex-derivatives","BTCF0:USTF0",1736396093207,0.21585684,93882.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396094202,0.11010082,93882.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396095806,0.058282,93882.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396096810,0.11010082,93882.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396097509,0.10910082,93882.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396098605,0.10810082,93882.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396098806,0.10710082,93882.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396099000,0.10810082,93882.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396099314,0.10910082,93882.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396099813,0.11010082,93882.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396100599,0.11010082,93882.0,93870.0,0.05717596]
["bitfinex-derivatives","BTCF0:USTF0",1736396100600,0.053292,93864.0,93844.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736396100906,0.053298,93853.0,93835.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736396101110,0.3608,93853.0,93840.0,0.11435192]
["bitfinex-derivatives","BTCF0:USTF0",1736396101309,0.3608,93853.0,93851.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736396101914,0.3608,93853.0,93852.0,0.35897387]
["bitfinex-derivatives","BTCF0:USTF0",1736396102314,0.37399638,93853.0,93852.0,0.35897387]
["bitfinex-derivatives","BTCF0:USTF0",1736396102511,0.41261882,93853.0,93852.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736396102706,0.18956052,93855.0,93852.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736396102707,0.18956052,93855.0,93853.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736396102911,0.3608,93875.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396103212,0.53395646,93875.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396104010,0.57405646,93875.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396104405,0.05329,93868.0,93867.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736396104610,0.05329,93868.0,93865.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736396106508,0.05429,93868.0,93865.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736396106713,0.05429,93868.0,93866.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736396107221,0.001,93868.0,93847.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736396107412,0.053296,93858.0,93853.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736396107614,0.053296,93858.0,93855.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736396107810,0.053296,93858.0,93849.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736396108320,0.3608,93859.0,93840.0,0.05717596]
["bitfinex-derivatives","BTCF0:USTF0",1736396108510,0.053299,93852.0,93847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396108915,0.053299,93852.0,93847.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736396109117,0.053299,93852.0,93849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396109315,0.053299,93852.0,93849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736396109517,0.06646907,93852.0,93849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736396109823,0.0533,93851.0,93849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736396110013,0.01317007,93852.0,93850.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736396110216,0.15860877,93858.0,93849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396110415,0.15860877,93858.0,93856.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736396110615,0.17156374,93858.0,93856.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736396110821,0.17056374,93858.0,93856.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736396111022,0.01295497,93858.0,93856.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736396111323,0.3608,93859.0,93856.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736396111514,0.001,93858.0,93856.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736396112113,0.42782451,93859.0,93856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396113119,0.4270245,93859.0,93856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396113720,0.4270245,93859.0,93858.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736396113721,0.3737295,93859.0,93858.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736396115216,0.3608,93859.0,93858.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1736396115427,0.15760877,93864.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736396115617,0.29760877,93864.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736396116017,0.14,93864.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736396118332,0.14,93864.0,93862.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1736396119823,0.193293,93864.0,93862.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1736396121427,0.193293,93864.0,93862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396125830,0.14,93864.0,93863.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736396127340,0.05,93864.0,93863.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736396127633,0.05,93864.0,93863.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736396128938,0.05,93864.0,93863.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736396129138,0.05,93864.0,93863.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1736396130749,0.05,93864.0,93863.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1736396131252,0.05,93864.0,93863.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736396131442,0.15,93864.0,93863.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1736396131644,0.15,93864.0,93863.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1736396132349,0.15,93864.0,93863.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736396132544,0.15,93864.0,93863.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1736396132849,0.3608,93882.0,93881.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736396133044,0.5108,93882.0,93881.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736396133451,0.053282,93881.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396133650,0.053282,93881.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396133651,0.255482,93881.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396133849,0.255482,93881.0,93878.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736396134856,0.257482,93881.0,93879.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736396135353,0.05181888,93880.0,93879.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736396135653,0.19181888,93880.0,93879.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736396136156,0.14,93880.0,93879.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736396137554,0.141,93880.0,93873.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396137862,0.053285,93878.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736396138056,0.053287,93874.0,93869.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736396138353,0.0416,93873.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396138554,0.1816,93873.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736396141246,0.1836,93873.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736396141652,0.1846,93873.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736396142658,0.143,93873.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736396143658,0.143,93873.0,93866.0,0.22438041]
["bitfinex-derivatives","BTCF0:USTF0",1736396144255,0.143,93873.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736396144656,0.142,93873.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736396144964,0.141,93873.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736396145950,0.001,93873.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736396146150,0.18934289,93881.0,93871.0,0.42633305]
["bitfinex-derivatives","BTCF0:USTF0",1736396146353,0.3608,93891.0,93880.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1736396146654,0.3608,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396146655,0.4308,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396148457,0.4318,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396148658,0.4338,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396148859,0.4338,93891.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396149054,0.4338,93891.0,93879.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736396149254,0.05328,93886.0,93880.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736396149455,0.05328,93886.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396149756,0.05328,93886.0,93881.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736396149950,0.05328,93886.0,93882.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736396150265,0.36460001,93891.0,93886.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736396150566,0.5238,93891.0,93886.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736396150754,0.577077,93891.0,93888.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736396151363,0.578077,93891.0,93888.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736396151665,0.5238,93891.0,93880.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396152265,0.5238,93891.0,93888.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736396152459,0.5248,93891.0,93888.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736396153062,0.5238,93891.0,93888.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736396153462,0.5238,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396154271,0.5228,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396154659,0.5208,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396154856,0.5238,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396155159,0.5258,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396155556,0.3658,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396155956,0.005,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396156766,0.002,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396156973,0.005,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396157372,0.002,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396157672,0.003,93891.0,93890.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1736396158173,0.001,93891.0,93890.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1736396158973,0.001,93891.0,93890.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1736396160172,0.12643193,93898.0,93890.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736396160373,0.27643193,93898.0,93897.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736396161275,0.15,93898.0,93897.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736396161665,0.15,93898.0,93897.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1736396162172,0.15,93898.0,93897.0,0.07070889]
["bitfinex-derivatives","BTCF0:USTF0",1736396164677,0.15,93898.0,93897.0,0.07170889]
["bitfinex-derivatives","BTCF0:USTF0",1736396164976,0.15,93898.0,93897.0,0.07270889]
["bitfinex-derivatives","BTCF0:USTF0",1736396165372,0.15,93898.0,93897.0,0.07170889]
["bitfinex-derivatives","BTCF0:USTF0",1736396165766,0.12635314,93906.0,93905.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736396166071,0.15797968,93912.0,93911.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736396166475,0.15797968,93912.0,93906.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736396166476,0.15797968,93918.0,93917.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736396166778,0.30797968,93918.0,93917.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736396167873,0.153,93918.0,93917.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736396168566,0.159,93918.0,93917.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736396169077,0.153,93918.0,93917.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736396169271,0.153,93918.0,93917.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1736396169272,0.154,93918.0,93917.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1736396169871,0.36160001,93934.0,93917.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1736396170071,0.3608,93934.0,93932.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736396171981,0.3608,93934.0,93932.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736396172170,0.01591685,93940.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396172372,0.16,93940.0,93939.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736396174477,0.161,93940.0,93939.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736396175279,0.163,93940.0,93939.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736396175881,0.163,93940.0,93930.0,0.1745082]
["bitfinex-derivatives","BTCF0:USTF0",1736396176275,0.163,93940.0,93939.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736396177281,0.053245,93938.0,93919.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736396177477,0.3608,93922.0,93919.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736396177673,0.3608,93922.0,93909.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1736396177674,0.3608,93922.0,93912.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396177873,0.3608,93922.0,93920.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736396178271,0.0408,93925.0,93912.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396178477,0.0408,93925.0,93923.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736396178881,0.36160001,93932.0,93919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396179087,0.4808,93932.0,93929.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736396179583,0.4808,93932.0,93930.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736396179984,0.12,93932.0,93930.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736396182385,0.12,93932.0,93930.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736396183185,0.12,93932.0,93931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736396184091,0.3608,93939.0,93938.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736396184388,0.3808,93939.0,93938.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736396185375,0.3828,93939.0,93938.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736396185582,0.023,93939.0,93938.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736396186093,0.3608,93955.0,93953.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736396187689,0.3608,93955.0,93948.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1736396187690,0.053238,93950.0,93948.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1736396187888,0.153238,93950.0,93948.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1736396188691,0.153238,93950.0,93948.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1736396189281,0.157238,93950.0,93948.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1736396190885,0.155238,93950.0,93948.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1736396191093,0.159238,93950.0,93948.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1736396191589,0.17631544,93950.0,93948.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1736396191793,0.17931544,93950.0,93948.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1736396193293,0.12607744,93950.0,93948.0,0.400779]
["bitfinex-derivatives","BTCF0:USTF0",1736396195304,0.12407744,93950.0,93948.0,0.401779]
["bitfinex-derivatives","BTCF0:USTF0",1736396195603,0.11907744,93950.0,93948.0,0.400779]
["bitfinex-derivatives","BTCF0:USTF0",1736396195894,0.11907744,93950.0,93948.0,0.401779]
["bitfinex-derivatives","BTCF0:USTF0",1736396196097,0.1,93950.0,93948.0,0.402779]
["bitfinex-derivatives","BTCF0:USTF0",1736396198792,0.25797968,93950.0,93948.0,0.402779]
["bitfinex-derivatives","BTCF0:USTF0",1736396200101,0.1,93950.0,93948.0,0.402779]
["bitfinex-derivatives","BTCF0:USTF0",1736396200699,0.1,93950.0,93948.0,0.400779]
["bitfinex-derivatives","BTCF0:USTF0",1736396200895,0.053239,93949.0,93948.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1736396201095,0.053247,93934.0,93924.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736396201294,0.4027,93933.0,93920.0,0.3819215]
["bitfinex-derivatives","BTCF0:USTF0",1736396201498,0.70245684,93933.0,93920.0,0.3819215]
["bitfinex-derivatives","BTCF0:USTF0",1736396201694,0.70245684,93933.0,93932.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1736396201895,0.70245684,93933.0,93924.0,0.31787387]
["bitfinex-derivatives","BTCF0:USTF0",1736396201896,0.053252,93925.0,93924.0,0.31787387]
["bitfinex-derivatives","BTCF0:USTF0",1736396202098,0.414052,93925.0,93924.0,0.31787387]
["bitfinex-derivatives","BTCF0:USTF0",1736396202399,0.414052,93925.0,93919.0,0.3819215]
["bitfinex-derivatives","BTCF0:USTF0",1736396202400,0.053255,93920.0,93919.0,0.3819215]
["bitfinex-derivatives","BTCF0:USTF0",1736396202598,0.213255,93920.0,93919.0,0.3819215]
["bitfinex-derivatives","BTCF0:USTF0",1736396203390,0.053256,93919.0,93901.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736396203594,0.053263,93907.0,93901.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736396203996,0.053263,93907.0,93902.0,0.096765]
["bitfinex-derivatives","BTCF0:USTF0",1736396204696,0.053263,93907.0,93903.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736396205200,0.053263,93907.0,93904.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736396205808,0.053263,93907.0,93893.0,0.3554193]
["bitfinex-derivatives","BTCF0:USTF0",1736396206009,0.36160001,93908.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396206305,0.053264,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396207407,0.203264,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396207608,0.053267,93899.0,93897.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736396207910,0.213267,93899.0,93897.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736396208801,0.16,93899.0,93897.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1736396209002,0.36160001,93908.0,93898.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1736396209208,0.1580261,93912.0,93911.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736396209416,0.1580261,93912.0,93911.0,1.55326]
["bitfinex-derivatives","BTCF0:USTF0",1736396209709,0.053257,93917.0,93913.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736396209910,0.053258,93916.0,93911.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736396210109,0.1580261,93919.0,93901.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1736396210309,0.2880261,93919.0,93901.0,1.914066]
["bitfinex-derivatives","BTCF0:USTF0",1736396210501,0.053262,93907.0,93901.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1736396210809,0.053262,93907.0,93902.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736396211714,0.053259,93914.0,93904.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736396211898,0.213259,93914.0,93904.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736396212101,0.053259,93913.0,93904.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736396212303,0.193259,93913.0,93904.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736396212508,0.3608,93909.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396212801,0.053264,93904.0,93898.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736396213210,0.053263,93907.0,93901.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736396213414,0.053266,93901.0,93898.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736396214214,0.053266,93901.0,93898.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736396214714,0.053266,93901.0,93898.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736396214910,0.053266,93901.0,93898.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736396215607,0.053266,93901.0,93898.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736396217209,0.193266,93901.0,93898.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736396224121,0.14,93901.0,93898.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736396224427,0.053266,93900.0,93898.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736396224616,0.193266,93900.0,93898.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736396225512,0.193266,93900.0,93898.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736396225716,0.193266,93900.0,93898.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736396227025,0.193266,93900.0,93898.0,0.136267]
["bitfinex-derivatives","BTCF0:USTF0",1736396227225,0.193266,93900.0,93898.0,0.138267]
["bitfinex-derivatives","BTCF0:USTF0",1736396229026,0.21124746,93900.0,93898.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736396231620,0.36927356,93900.0,93898.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736396233126,0.05180314,93899.0,93898.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736396233326,0.19180314,93899.0,93898.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736396233527,0.19180314,93899.0,93898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396234229,0.19180314,93899.0,93888.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736396234230,0.19180314,93899.0,93888.0,0.19064029]
["bitfinex-derivatives","BTCF0:USTF0",1736396234420,0.24507014,93899.0,93898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396235333,0.24507014,93899.0,93891.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1736396235534,0.414071,93892.0,93891.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1736396235935,0.414071,93892.0,93891.0,0.2930112]
["bitfinex-derivatives","BTCF0:USTF0",1736396236938,0.414071,93892.0,93891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736396236939,0.46587414,93892.0,93891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736396237133,0.46587414,93892.0,93891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396237331,0.053271,93891.0,93889.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736396237533,0.053271,93891.0,93881.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736396237534,0.053274,93887.0,93884.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736396237839,0.200274,93887.0,93885.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736396238434,0.197274,93887.0,93885.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736396238732,0.15,93887.0,93881.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736396238939,0.053276,93884.0,93881.0,0.137977]
["bitfinex-derivatives","BTCF0:USTF0",1736396239143,0.193276,93884.0,93881.0,0.137977]
["bitfinex-derivatives","BTCF0:USTF0",1736396239324,0.193276,93884.0,93881.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736396239325,0.053276,93883.0,93881.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736396239633,0.203276,93883.0,93881.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736396240737,0.200276,93883.0,93881.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736396241535,0.200276,93883.0,93881.0,0.140977]
["bitfinex-derivatives","BTCF0:USTF0",1736396241737,0.15,93883.0,93881.0,0.140977]
["bitfinex-derivatives","BTCF0:USTF0",1736396242624,0.151,93883.0,93881.0,0.140977]
["bitfinex-derivatives","BTCF0:USTF0",1736396243725,0.204276,93883.0,93881.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736396243928,0.204276,93883.0,93881.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736396244439,0.565076,93883.0,93881.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736396244934,0.72326082,93883.0,93881.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736396246341,0.15818482,93882.0,93881.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736396246534,0.28818482,93882.0,93881.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736396247244,0.28818482,93882.0,93881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396247539,0.18181608,93882.0,93881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396247740,0.18281608,93882.0,93872.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736396247940,0.053282,93873.0,93872.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736396248143,0.193282,93873.0,93871.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736396248437,0.3608,93872.0,93861.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736396248643,0.414088,93862.0,93861.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736396249034,0.414088,93862.0,93858.0,0.19064029]
["bitfinex-derivatives","BTCF0:USTF0",1736396249035,0.05329,93859.0,93858.0,0.19064029]
["bitfinex-derivatives","BTCF0:USTF0",1736396249226,0.05329,93859.0,93857.0,0.19064029]
["bitfinex-derivatives","BTCF0:USTF0",1736396250936,0.05329,93859.0,93848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736396250937,0.053295,93849.0,93848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736396252244,0.054295,93849.0,93848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736396252438,0.054295,93849.0,93846.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1736396252439,0.053296,93847.0,93846.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736396252743,0.053303,93836.0,93830.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736396254245,0.053305,93833.0,93830.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736396254839,0.48700038,93845.0,93826.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736396255038,0.48700038,93845.0,93840.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736396255338,0.37700616,93845.0,93842.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736396256141,0.43030416,93845.0,93842.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736396256749,0.053298,93844.0,93842.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736396258338,0.0533,93841.0,93835.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736396258541,0.3608,93837.0,93835.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736396258742,0.053307,93829.0,93827.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736396259047,0.053308,93827.0,93826.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736396260046,0.053308,93827.0,93826.0,0.144308]
["bitfinex-derivatives","BTCF0:USTF0",1736396260445,0.001,93829.0,93828.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736396261537,0.053305,93833.0,93828.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736396261741,0.053305,93833.0,93825.0,0.31355571]
["bitfinex-derivatives","BTCF0:USTF0",1736396262244,0.053305,93833.0,93829.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736396262443,0.053305,93833.0,93825.0,0.31355571]
["bitfinex-derivatives","BTCF0:USTF0",1736396262642,0.213305,93833.0,93831.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736396262845,0.214305,93833.0,93831.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736396263049,0.161,93833.0,93831.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736396264949,0.161,93833.0,93832.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736396266344,0.16,93833.0,93832.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736396266550,0.161,93833.0,93832.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736396267552,0.161,93833.0,93827.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736396267758,0.053307,93828.0,93827.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736396268748,0.001,93833.0,93829.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736396269064,0.15,93833.0,93829.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736396269458,0.15,93833.0,93831.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736396271253,0.151,93833.0,93831.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736396271857,0.15,93833.0,93831.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736396272062,0.151,93833.0,93831.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736396280259,0.12620038,93832.0,93831.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736396281573,0.001,93832.0,93831.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736396283859,0.05183689,93843.0,93835.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736396284059,0.05,93843.0,93842.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736396285159,0.051,93843.0,93842.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736396285775,0.052,93843.0,93842.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736396287266,0.051,93843.0,93842.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736396287778,0.01512108,93845.0,93844.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736396288074,0.14512108,93845.0,93844.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736396288677,0.13,93845.0,93844.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736396289376,0.131,93845.0,93844.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736396289872,0.131,93845.0,93844.0,0.24588042]
["bitfinex-derivatives","BTCF0:USTF0",1736396290077,0.0453,93861.0,93860.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736396290278,0.1753,93861.0,93860.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736396290469,0.19078146,93861.0,93860.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736396291773,0.19378146,93861.0,93860.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736396292474,0.19678146,93861.0,93860.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736396292971,0.19678146,93861.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396292972,0.19678146,93861.0,93852.0,0.22402769]
["bitfinex-derivatives","BTCF0:USTF0",1736396294075,0.136,93861.0,93860.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736396294375,0.136,93861.0,93860.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1736396294376,0.133,93861.0,93860.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1736396294570,0.135,93861.0,93860.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1736396294878,0.5514563,93868.0,93867.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736396295072,0.18985629,93868.0,93867.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736396295982,0.18985629,93868.0,93867.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1736396296476,0.22055696,93880.0,93867.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1736396296477,0.015436,93882.0,93880.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396296674,0.13,93882.0,93880.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396298477,0.002,93882.0,93880.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396298679,0.002,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396299365,0.3608,93895.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396299575,0.3608,93895.0,93893.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736396300976,0.3608,93907.0,93898.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736396300977,0.414063,93907.0,93898.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736396301183,0.053263,93906.0,93898.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736396301474,0.053263,93906.0,93885.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396301475,0.203263,93906.0,93885.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396301873,0.203263,93906.0,93901.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736396302079,0.203263,93906.0,93902.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736396302373,0.15,93906.0,93902.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736396302580,0.053264,93904.0,93902.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736396302894,0.193264,93904.0,93902.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736396303095,0.053268,93897.0,93895.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736396303273,0.213268,93897.0,93895.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736396303783,0.05327,93894.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396304079,0.053281,93875.0,93871.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736396304881,0.053281,93875.0,93873.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736396305681,0.3608,93887.0,93872.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1736396305876,0.053275,93885.0,93872.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1736396306082,0.193275,93885.0,93872.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1736396306284,0.193275,93885.0,93873.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736396306483,0.193275,93885.0,93873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396306679,0.193275,93885.0,93881.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736396307074,0.193275,93885.0,93883.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736396307474,0.14,93885.0,93883.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736396307875,0.3608,93896.0,93895.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736396308183,0.13,93896.0,93895.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736396309073,0.134,93896.0,93895.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736396309874,0.142,93896.0,93895.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736396314578,0.012,93896.0,93895.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736396315386,0.012,93896.0,93895.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1736396315586,0.3608,93916.0,93895.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1736396315587,0.3608,93916.0,93914.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736396316781,0.3658,93916.0,93914.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736396316982,0.3748,93916.0,93914.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736396317385,0.3608,93926.0,93925.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736396317582,0.01,93926.0,93925.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736396317778,0.15756292,93929.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396317982,0.3608,93934.0,93933.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736396318182,0.3708,93934.0,93933.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736396319486,0.3708,93934.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396319487,0.3708,93934.0,93926.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736396319892,0.3798,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396320186,0.053255,93921.0,93911.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736396320392,0.3608,93918.0,93900.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396320990,0.4708,93918.0,93908.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396321193,0.4708,93918.0,93917.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736396321383,0.3608,93918.0,93917.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736396321583,0.3608,93925.0,93924.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736396321986,0.36660001,93934.0,93930.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736396322191,0.5208,93934.0,93930.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736396322587,0.5208,93934.0,93932.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736396324292,0.5278,93934.0,93932.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736396330903,0.3678,93934.0,93932.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736396332209,0.36164,93944.0,93943.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736396332395,0.5008,93944.0,93943.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736396332594,0.14,93944.0,93943.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736396333005,0.5008,93944.0,93943.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736396333303,0.14,93944.0,93943.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736396333507,0.147,93944.0,93943.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736396334603,0.152,93944.0,93943.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736396335797,0.145,93944.0,93943.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736396335993,0.151,93944.0,93943.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736396336198,0.146,93944.0,93943.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736396336393,0.145,93944.0,93943.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736396336602,0.151,93944.0,93943.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736396336807,0.3608,93958.0,93955.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736396337005,0.5108,93958.0,93956.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736396338306,0.5178,93958.0,93956.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736396338506,0.5178,93958.0,93956.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736396340104,0.5108,93958.0,93956.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736396340297,0.5158,93958.0,93956.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736396342226,0.155,93958.0,93956.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736396342522,0.3608,93971.0,93970.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736396342732,0.4908,93971.0,93970.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736396343117,0.3608,93971.0,93970.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736396343712,0.3608,93971.0,93970.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736396344429,0.3608,93971.0,93970.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736396345325,0.06741313,93985.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396345531,0.5108,93981.0,93976.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736396345826,0.5108,93981.0,93979.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736396346821,0.15,93981.0,93979.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736396347823,0.15,93981.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736396348325,0.15,93981.0,93979.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736396348922,0.3608,93984.0,93983.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736396349117,0.3908,93984.0,93983.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736396349327,0.05322,93982.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396349531,0.05322,93982.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396350130,0.36168001,93984.0,93983.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736396350131,0.26029148,93984.0,93983.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736396350332,0.40941147,93984.0,93983.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736396351727,0.40941147,93984.0,93983.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736396351928,0.15,93984.0,93983.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736396352429,0.15,93984.0,93983.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736396352927,0.15,93984.0,93983.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736396353623,0.15,93984.0,93983.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736396354022,0.15,93984.0,93981.0,0.01301765]
["bitfinex-derivatives","BTCF0:USTF0",1736396354222,0.15,93984.0,93983.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736396354530,0.1,94000.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396354720,0.1998,93999.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396355829,0.1998,93999.0,93998.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736396357732,0.1515,93999.0,93998.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736396357935,0.00080001,94006.0,94005.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736396358131,0.04,94006.0,94005.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736396359731,0.041,94006.0,94005.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736396360335,0.001,94006.0,94005.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736396365642,0.0975,94017.0,94005.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736396365936,0.2375,94017.0,94016.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736396368638,0.2375,94017.0,94016.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736396369138,0.14,94017.0,94016.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736396369743,0.2936,94017.0,94016.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736396374642,0.2936,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396375344,0.5936,94017.0,93995.0,0.19158242]
["bitfinex-derivatives","BTCF0:USTF0",1736396375549,0.5936,94017.0,93993.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736396375550,0.053212,93997.0,93993.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736396375846,0.3608,93994.0,93993.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736396376638,0.0977,94009.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396376940,0.0977,94009.0,93999.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396376941,0.3608,94004.0,93999.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396377137,0.3608,94004.0,93994.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736396377341,0.18985629,94005.0,93994.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736396377540,0.34985629,94005.0,93994.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736396378250,0.28621065,94005.0,93994.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736396378653,0.28621065,94005.0,94003.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736396379543,0.16,94005.0,94003.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736396379746,0.12621065,94006.0,94005.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736396380836,0.15776332,94013.0,94005.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736396381050,0.05319,94035.0,94020.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736396381051,0.18985629,94021.0,94020.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736396382452,0.053192,94031.0,94024.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736396383250,0.053193,94030.0,94024.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736396383951,0.02207379,94035.0,94019.0,0.33847443]
["bitfinex-derivatives","BTCF0:USTF0",1736396384158,0.053198,94021.0,94019.0,0.33847443]
["bitfinex-derivatives","BTCF0:USTF0",1736396384356,0.0493,94020.0,94019.0,0.33847443]
["bitfinex-derivatives","BTCF0:USTF0",1736396384947,0.0493,94020.0,94013.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736396385150,0.3608,94014.0,94013.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736396386257,0.3608,94014.0,94013.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736396386657,0.3608,94014.0,94013.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736396388861,0.3608,94014.0,94013.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736396389561,0.3608,94014.0,94013.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736396390548,0.053201,94015.0,94013.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736396393954,0.18985629,94020.0,94002.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1736396394156,0.053208,94005.0,94004.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736396394361,0.16,94005.0,93998.0,0.19158242]
["bitfinex-derivatives","BTCF0:USTF0",1736396394560,0.5208,94005.0,93997.0,0.19158242]
["bitfinex-derivatives","BTCF0:USTF0",1736396394759,0.053213,93994.0,93993.0,0.24718255]
["bitfinex-derivatives","BTCF0:USTF0",1736396394962,0.053216,93988.0,93987.0,0.31935479]
["bitfinex-derivatives","BTCF0:USTF0",1736396395254,0.203216,93988.0,93987.0,0.31935479]
["bitfinex-derivatives","BTCF0:USTF0",1736396396464,0.203216,93988.0,93972.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736396396465,0.053223,93978.0,93972.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736396396769,0.053224,93976.0,93972.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736396397073,0.053224,93976.0,93973.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736396398766,0.053224,93976.0,93973.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1736396398968,0.3608,93977.0,93973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396399276,0.3608,93977.0,93976.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736396399673,0.053221,93981.0,93976.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736396399870,0.133221,93981.0,93976.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736396400376,0.133221,93981.0,93976.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736396400773,0.133221,93981.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396400978,0.133221,93981.0,93977.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736396401168,0.3608,93978.0,93977.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736396402273,0.17123829,93978.0,93977.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736396402471,0.053217,93988.0,93976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736396402780,0.053217,93988.0,93986.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736396403675,0.36160001,93989.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396403876,0.053222,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396404182,0.203222,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396404986,0.053223,93977.0,93976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396405176,0.203223,93977.0,93976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396405683,0.74347618,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396405985,0.74347618,93977.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396405986,0.053239,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396406376,0.3608,93956.0,93944.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736396406572,0.3608,93956.0,93936.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736396406573,0.053244,93939.0,93936.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736396406782,0.3598,93948.0,93934.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1736396406983,0.053246,93936.0,93934.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1736396407281,0.3608,93940.0,93924.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736396407489,0.3608,93930.0,93924.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736396407687,0.052252,93926.0,93924.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736396408085,0.052252,93926.0,93920.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736396408282,0.043252,93926.0,93920.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736396409083,0.044252,93926.0,93924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736396409581,0.044252,93926.0,93924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396410289,0.044252,93926.0,93924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736396411286,0.044252,93926.0,93924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736396411884,0.06400503,93926.0,93924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736396412377,0.001,93926.0,93925.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736396414489,0.001,93926.0,93925.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1736396415087,0.053247,93935.0,93927.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736396415591,0.053247,93934.0,93927.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736396416185,0.053247,93934.0,93925.0,0.00425303]
["bitfinex-derivatives","BTCF0:USTF0",1736396416389,0.053247,93934.0,93927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396416591,0.053247,93934.0,93927.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1736396416889,0.053247,93934.0,93927.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736396417091,0.053247,93934.0,93931.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736396418184,0.053247,93934.0,93932.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736396418692,0.05125,93928.0,93927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396418989,0.053255,93921.0,93914.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1736396419193,0.13,93921.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396419491,0.0872541,93916.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736396419790,0.053264,93904.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736396419992,0.3608,93909.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736396419993,0.053265,93903.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736396420192,0.051265,93903.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736396420779,0.050265,93903.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736396421179,0.053266,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736396421583,0.053266,93902.0,93900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736396421789,0.053266,93902.0,93900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736396422492,0.053266,93902.0,93900.0,0.159266]
["bitfinex-derivatives","BTCF0:USTF0",1736396422783,0.001,93902.0,93900.0,0.157266]
["bitfinex-derivatives","BTCF0:USTF0",1736396432508,0.3608,93930.0,93900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736396432808,0.5208,93919.0,93915.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736396433116,0.5208,93919.0,93916.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736396433307,0.5208,93919.0,93917.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736396433611,0.3608,93919.0,93917.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736396434301,0.01954813,93932.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396434504,0.01954813,93932.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396434696,0.053247,93934.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396434892,0.053247,93934.0,93931.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736396435098,0.15664069,93937.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396435403,0.11,93937.0,93935.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736396436605,0.004,93937.0,93935.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736396437001,0.003,93937.0,93935.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736396437201,0.004,93937.0,93935.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736396438610,0.001,93937.0,93935.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736396438809,0.005,93937.0,93935.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736396439405,0.002,93937.0,93935.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736396440006,0.005,93937.0,93935.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736396440217,0.053244,93940.0,93937.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736396441002,0.053244,93940.0,93938.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736396441801,0.054244,93940.0,93938.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736396442201,0.059244,93940.0,93938.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736396442603,0.006,93940.0,93938.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736396442804,0.006,93940.0,93939.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736396443211,0.006,93940.0,93939.0,0.104944]
["bitfinex-derivatives","BTCF0:USTF0",1736396444407,0.005,93940.0,93939.0,0.104944]
["bitfinex-derivatives","BTCF0:USTF0",1736396444814,0.12611206,93957.0,93956.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736396445017,0.12611206,93958.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396445212,0.12611206,93958.0,93956.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736396445517,0.12611206,93958.0,93956.0,0.530475]
["bitfinex-derivatives","BTCF0:USTF0",1736396446213,0.12611206,93958.0,93956.0,0.530474]
["bitfinex-derivatives","BTCF0:USTF0",1736396446430,0.12611206,93974.0,93956.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1736396446614,0.009,93958.0,93957.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736396447508,0.12611206,93974.0,93972.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736396447714,0.053219,93984.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396447715,0.12611206,93978.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396448217,0.12611206,93978.0,93977.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736396448918,0.12611206,93993.0,93987.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736396449124,0.28611206,93993.0,93987.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736396449306,0.28611206,93993.0,93988.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736396450514,0.29511206,93993.0,93988.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736396450711,0.169,93993.0,93988.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736396451110,0.172,93993.0,93988.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736396451323,0.172,93993.0,93989.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736396452114,0.163,93993.0,93989.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736396452721,0.163,93993.0,93990.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736396453524,0.003,93993.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396453723,0.003,93993.0,93992.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736396454616,0.053211,93997.0,93992.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736396454813,0.004,93993.0,93992.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736396455626,0.0518,93999.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396456028,0.053204,94011.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396456231,0.0505,94010.0,94003.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736396457322,0.0505,94010.0,94001.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396457627,0.0505,94010.0,94004.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736396458024,0.0515,94010.0,94005.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736396458324,0.2015,94010.0,94005.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736396458520,0.053205,94009.0,94005.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736396458719,0.053205,94009.0,94001.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396458720,0.15,94009.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396459019,0.053209,94001.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396459925,0.003,94009.0,93996.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736396460125,0.133,94009.0,93999.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396460336,0.13,94009.0,94005.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736396460522,0.131,94009.0,94006.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736396460822,0.131,94009.0,94008.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736396462127,0.103705,94010.0,94008.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736396462128,0.0505,94010.0,94008.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1736396462318,0.0505,94010.0,94008.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736396463225,0.0505,94010.0,94008.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736396463826,0.0505,94010.0,94008.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736396464539,0.0505,94010.0,94008.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736396464927,0.0176448,94018.0,94008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396465127,0.0514,94021.0,94017.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736396465327,0.1914,94021.0,94017.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736396466636,0.244598,94021.0,94019.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736396466824,0.1924,94021.0,94019.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736396467828,0.1934,94021.0,94019.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736396468336,0.1924,94021.0,94019.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736396468537,0.1934,94021.0,94019.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736396468937,0.1924,94021.0,94019.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736396469126,0.003,94021.0,94019.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736396470539,0.003,94021.0,94019.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1736396471334,0.001,94021.0,94019.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1736396471540,0.003,94021.0,94019.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1736396472944,0.003,94021.0,94019.0,0.22146595]
["bitfinex-derivatives","BTCF0:USTF0",1736396473635,0.003,94021.0,94019.0,0.27466495]
["bitfinex-derivatives","BTCF0:USTF0",1736396480828,0.3638,94021.0,93998.0,0.25299943]
["bitfinex-derivatives","BTCF0:USTF0",1736396481029,0.3608,94012.0,93998.0,0.25299943]
["bitfinex-derivatives","BTCF0:USTF0",1736396481343,0.053209,94002.0,94000.0,0.2545947]
["bitfinex-derivatives","BTCF0:USTF0",1736396481840,0.073209,94002.0,94000.0,0.0016947]
["bitfinex-derivatives","BTCF0:USTF0",1736396482237,0.073209,94002.0,94000.0,0.0076947]
["bitfinex-derivatives","BTCF0:USTF0",1736396482837,0.05175396,94001.0,93991.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736396483143,0.05321,93999.0,93991.0,0.101914]
["bitfinex-derivatives","BTCF0:USTF0",1736396483346,0.19321,93999.0,93991.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736396483544,0.19321,93999.0,93994.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736396483939,0.05321,93999.0,93991.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736396484245,0.05175396,93998.0,93997.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396485146,0.0532,94017.0,94000.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736396485147,0.15779379,94001.0,94000.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736396485535,0.15779379,94001.0,93993.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736396485737,0.3608,93995.0,93991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396485931,0.053214,93992.0,93987.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736396486142,0.053214,93992.0,93988.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736396486839,0.053214,93992.0,93990.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736396487035,0.15779379,93998.0,93991.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736396487243,0.15779379,93998.0,93988.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396487445,0.053214,93993.0,93986.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736396487639,0.3608,93991.0,93987.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736396487947,0.3608,93991.0,93980.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396487948,0.3608,93991.0,93988.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736396488247,0.053214,93993.0,93989.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736396488750,0.053214,93993.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396489048,0.3608,93996.0,93991.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736396489549,0.3608,93996.0,93992.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736396490438,0.3608,93996.0,93994.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736396491150,0.01661042,93998.0,93997.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396491338,0.15779379,94000.0,93989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396491541,0.15779379,94000.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396491741,0.21100379,94000.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396492055,0.3608,93999.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396494042,0.07161306,94000.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396494249,0.3608,93999.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396494750,0.06961306,94000.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396495249,0.07061306,94000.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396495453,0.002,93999.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396495639,0.142,93999.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396496042,0.14,93999.0,93998.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736396496239,0.5008,93999.0,93998.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736396498454,0.1261611,94000.0,93998.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736396498655,0.1261611,94000.0,93999.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1736396499448,0.3608,94007.0,93999.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1736396499748,0.3608,94007.0,94005.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736396500254,0.053205,94008.0,94006.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736396501145,0.1261611,94009.0,94000.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736396501340,0.1261611,94009.0,94007.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736396501961,0.1261611,94009.0,93999.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736396502458,0.1261611,94010.0,94009.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736396502642,0.2861611,94010.0,94009.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736396503143,0.17354997,94016.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396503347,0.24354997,94016.0,94006.0,0.0902541]
["bitfinex-derivatives","BTCF0:USTF0",1736396503553,0.22779379,94016.0,94014.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736396503856,0.15779379,94016.0,94014.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736396504042,0.15779379,94015.0,94014.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736396504550,0.05319,94035.0,94028.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736396504854,0.06866597,94035.0,94029.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736396505247,0.06866597,94035.0,94031.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736396505450,0.05319,94035.0,94031.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736396505956,0.05519,94035.0,94031.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736396506357,0.06219,94035.0,94032.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736396506757,0.06319,94035.0,94032.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736396507452,0.15802733,94031.0,94029.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736396507650,0.15802733,94031.0,94030.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736396508550,0.15802733,94031.0,94030.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736396508750,0.05173368,94034.0,94033.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736396509044,0.15807709,94038.0,94033.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736396509251,0.15807709,94038.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396509454,0.15807709,94038.0,94037.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736396510556,0.12644843,94039.0,94038.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736396510758,0.053179,94054.0,94050.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736396510956,0.053179,94054.0,94051.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736396511159,0.01546049,94054.0,94053.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736396511355,0.18963279,94057.0,94053.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736396512161,0.01505416,94057.0,94051.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736396512357,0.05318,94053.0,94051.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736396513664,0.05318,94053.0,94051.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736396514652,0.05718,94053.0,94051.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736396518156,0.05718,94053.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396520669,0.21718,94053.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396524573,0.164,94053.0,94051.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736396524773,0.37722872,94058.0,94052.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736396524774,0.00080001,94058.0,94052.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736396524965,0.12,94058.0,94057.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736396525163,0.01513711,94074.0,94060.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736396525364,0.18931173,94070.0,94069.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1736396526772,0.01546336,94081.0,94075.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736396527080,0.01546336,94081.0,94077.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736396527280,0.3608,94078.0,94071.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396527963,0.001,94076.0,94071.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396528566,0.053169,94073.0,94071.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396528767,0.053169,94073.0,94070.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396529863,0.3608,94078.0,94063.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396530079,0.053173,94066.0,94064.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736396530263,0.1,94066.0,94052.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1736396530464,0.053178,94056.0,94052.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1736396530872,0.053178,94056.0,94052.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1736396531080,0.053178,94056.0,94053.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736396531577,0.053178,94056.0,94054.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736396533178,0.053178,94056.0,94054.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736396534577,0.054178,94056.0,94054.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736396534969,0.001,94056.0,94052.0,0.34343873]
["bitfinex-derivatives","BTCF0:USTF0",1736396535169,0.05318,94055.0,94054.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736396535677,0.053191,94034.0,94029.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736396535885,0.053191,94034.0,94033.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736396536086,0.3608,94038.0,94035.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736396536781,0.413989,94038.0,94035.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736396537187,0.413989,94038.0,94028.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396537188,0.3608,94038.0,94028.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396537383,0.053191,94033.0,94029.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736396537585,0.053191,94033.0,94030.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736396538282,0.053191,94033.0,94025.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736396538487,0.053191,94033.0,94030.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736396538984,0.053191,94034.0,94032.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736396540272,0.15844462,94037.0,94030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396540480,0.15844462,94037.0,94035.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736396540883,0.15844462,94037.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396541193,0.26651203,94036.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396541382,0.053202,94013.0,94005.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1736396541579,0.053202,94013.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396542484,0.3608,94014.0,94012.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736396543078,0.15844462,94020.0,94005.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736396543278,0.15844462,94020.0,94019.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736396543674,0.41479001,94035.0,94016.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736396543988,0.3608,94035.0,94032.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736396544190,0.3608,94035.0,94033.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736396544591,0.3608,94035.0,94033.0,0.106191]
["bitfinex-derivatives","BTCF0:USTF0",1736396546686,0.3608,94035.0,94033.0,0.107191]
["bitfinex-derivatives","BTCF0:USTF0",1736396546989,0.3608,94035.0,94033.0,0.108191]
["bitfinex-derivatives","BTCF0:USTF0",1736396548682,0.41399,94035.0,94033.0,0.108191]
["bitfinex-derivatives","BTCF0:USTF0",1736396548985,0.41399,94035.0,94033.0,0.107191]
["bitfinex-derivatives","BTCF0:USTF0",1736396550185,0.41399,94035.0,94033.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736396550388,0.053193,94029.0,94027.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736396550578,0.053193,94029.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396550579,0.053193,94030.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396550785,0.25321536,94035.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396551085,0.053187,94041.0,94038.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736396551297,0.053183,94047.0,94040.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736396551595,0.163183,94047.0,94040.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736396551785,0.053184,94046.0,94040.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736396552093,0.193184,94046.0,94040.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736396552399,0.20397993,94049.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396552400,0.18983898,94049.0,94048.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736396552584,0.18983898,94049.0,94048.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736396552784,0.18983898,94061.0,94049.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736396552987,0.18983898,94061.0,94055.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736396553293,0.3608,94056.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396553492,0.3608,94056.0,94040.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396553790,0.3608,94056.0,94040.0,0.1404411]
["bitfinex-derivatives","BTCF0:USTF0",1736396553791,0.0561,94055.0,94040.0,0.1404411]
["bitfinex-derivatives","BTCF0:USTF0",1736396553993,0.053184,94046.0,94040.0,0.1404411]
["bitfinex-derivatives","BTCF0:USTF0",1736396554195,0.053184,94046.0,94040.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396554393,0.3608,94056.0,94049.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736396554791,0.053179,94055.0,94049.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736396555102,0.053179,94055.0,94050.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736396555282,0.053179,94055.0,94051.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736396556100,0.053179,94055.0,94053.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736396556591,0.055179,94055.0,94053.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736396557388,0.002,94055.0,94053.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736396558686,0.002,94055.0,94054.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736396559197,0.05317,94070.0,94066.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736396559390,0.18983898,94069.0,94067.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736396560499,0.053166,94078.0,94076.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736396560705,0.093166,94078.0,94076.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736396562197,0.453966,94078.0,94076.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736396565292,0.093166,94078.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396565996,0.093166,94078.0,94068.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396566391,0.453966,94078.0,94075.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736396567694,0.4008,94078.0,94075.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736396567996,0.053166,94077.0,94075.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736396568195,0.183166,94077.0,94075.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736396568797,0.183166,94077.0,94075.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736396569306,0.183166,94077.0,94075.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736396569504,0.185166,94077.0,94075.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736396572806,0.185166,94077.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396574100,0.34341939,94077.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396575612,0.15825339,94076.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396575811,0.31825339,94076.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396576906,0.31825339,94076.0,94074.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736396577107,0.31925339,94076.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396577903,0.31925339,94076.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396578108,0.053173,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396578910,0.3608,94065.0,94060.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736396579117,0.053175,94061.0,94060.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736396580116,0.053175,94061.0,94060.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1736396580518,0.00284,94065.0,94064.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736396580831,0.15825339,94066.0,94064.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736396581022,0.053172,94067.0,94064.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736396581828,0.18983898,94068.0,94060.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1736396581829,0.053175,94061.0,94060.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1736396582529,0.053175,94061.0,94060.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736396583127,0.445975,94061.0,94060.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1736396583724,0.444975,94061.0,94060.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736396584829,0.49669596,94061.0,94060.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736396585428,0.49769596,94061.0,94060.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736396586028,0.49669596,94061.0,94060.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736396586833,0.46669596,94061.0,94060.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736396587029,0.10589596,94061.0,94060.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736396587536,0.10589596,94061.0,94059.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736396588526,0.24589596,94061.0,94059.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736396588836,0.05172096,94060.0,94059.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736396591432,0.12689363,94065.0,94055.0,0.2042274]
["bitfinex-derivatives","BTCF0:USTF0",1736396591628,0.12689363,94065.0,94064.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736396592832,0.15861704,94068.0,94067.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736396594336,0.05172096,94071.0,94069.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736396594932,0.05172096,94071.0,94061.0,0.28225923]
["bitfinex-derivatives","BTCF0:USTF0",1736396595638,0.05172096,94071.0,94058.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396595639,0.3608,94070.0,94065.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736396595829,0.002,94068.0,94065.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736396596231,0.132,94068.0,94055.0,0.19078005]
["bitfinex-derivatives","BTCF0:USTF0",1736396596432,0.053178,94056.0,94055.0,0.19078005]
["bitfinex-derivatives","BTCF0:USTF0",1736396596728,0.053178,94056.0,94051.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736396597044,0.108279,94055.0,94052.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736396597830,0.053179,94054.0,94052.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736396598133,0.10489996,94054.0,94052.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736396598435,0.05172096,94054.0,94052.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736396599137,0.05172096,94054.0,94052.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736396599534,0.05172096,94054.0,94052.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736396599934,0.05172096,94054.0,94052.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1736396600136,0.05172096,94054.0,94052.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736396600831,0.15849908,94053.0,94052.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736396602739,0.21167908,94053.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396602943,0.053181,94051.0,94047.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736396603137,0.053181,94051.0,94049.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736396605643,0.053181,94051.0,94049.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1736396607736,0.053173,94065.0,94051.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736396608041,0.00056001,94060.0,94059.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736396608245,0.053173,94065.0,94061.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736396608641,0.053173,94065.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396608833,0.053173,94065.0,94063.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736396609038,0.22123826,94075.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396609340,0.01,94075.0,94073.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736396610841,0.063168,94075.0,94073.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736396611544,0.065168,94075.0,94073.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736396612340,0.05317,94072.0,94065.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396612547,0.05317,94072.0,94068.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736396612742,0.05317,94072.0,94069.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736396613245,0.05317,94071.0,94069.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736396615945,0.05517,94071.0,94069.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736396616945,0.002,94071.0,94069.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736396617952,0.3024049,94079.0,94065.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396618251,0.053167,94076.0,94071.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736396618544,0.13,94076.0,94075.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736396619552,0.132,94076.0,94075.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736396620144,0.132,94076.0,94075.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736396622050,0.132,94076.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396622950,0.132,94076.0,94066.0,0.22615681]
["bitfinex-derivatives","BTCF0:USTF0",1736396623152,0.3608,94072.0,94065.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396623456,0.5108,94072.0,94065.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396623956,0.15,94072.0,94070.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396625151,0.204169,94072.0,94070.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396627153,0.564969,94072.0,94070.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396629358,0.204169,94072.0,94070.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396629661,0.203169,94072.0,94070.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736396630852,0.203169,94072.0,94070.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1736396633462,0.203169,94072.0,94071.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396633654,0.21599863,94072.0,94071.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396634762,0.21599863,94072.0,94071.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736396636771,0.26770812,94072.0,94071.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736396639154,0.26770812,94072.0,94071.0,0.24495005]
["bitfinex-derivatives","BTCF0:USTF0",1736396640362,0.26770812,94072.0,94071.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736396641566,0.26770812,94072.0,94071.0,0.24495005]
["bitfinex-derivatives","BTCF0:USTF0",1736396642763,0.26770812,94072.0,94071.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736396643565,0.26770812,94072.0,94071.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396643773,0.26770812,94072.0,94071.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736396644471,0.26770812,94072.0,94071.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396644668,0.26770812,94072.0,94071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736396644867,0.25770812,94072.0,94071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736396645275,0.053171,94068.0,94067.0,0.19078005]
["bitfinex-derivatives","BTCF0:USTF0",1736396645472,0.053175,94061.0,94060.0,0.2543734]
["bitfinex-derivatives","BTCF0:USTF0",1736396645675,0.053178,94058.0,94056.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736396645862,0.213178,94058.0,94056.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736396647181,0.14941513,94057.0,94056.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736396647474,0.29941513,94057.0,94056.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736396647679,0.29941513,94057.0,94056.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736396648465,0.29941513,94057.0,94056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396648466,0.20170949,94057.0,94056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396651171,0.39189127,94057.0,94056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396652173,0.21973927,94057.0,94056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396652468,0.02955749,94057.0,94056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396653880,0.02955749,94057.0,94047.0,0.0872541]
["bitfinex-derivatives","BTCF0:USTF0",1736396654074,0.02955749,94057.0,94045.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736396654075,0.053184,94046.0,94045.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736396655076,0.051184,94046.0,94045.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736396655582,0.051184,94046.0,94045.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1736396656385,0.051184,94046.0,94045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736396657484,0.051184,94046.0,94045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736396658077,0.06708641,94046.0,94045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736396661280,0.19368624,94046.0,94045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736396662387,0.06708641,94046.0,94045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736396668987,0.15708641,94046.0,94045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736396672687,0.31544854,94046.0,94045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736396674094,0.20881246,94046.0,94045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736396675283,0.15708641,94046.0,94045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736396676792,0.20881246,94046.0,94045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736396678190,0.14172605,94046.0,94045.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736396678382,0.0627,94062.0,94045.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736396678590,0.053175,94061.0,94052.0,0.05703014]
["bitfinex-derivatives","BTCF0:USTF0",1736396678898,0.053175,94061.0,94059.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736396680400,0.2117581,94061.0,94059.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736396681599,0.053175,94061.0,94059.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736396683992,0.053175,94061.0,94051.0,0.01790735]
["bitfinex-derivatives","BTCF0:USTF0",1736396684593,0.053175,94061.0,94059.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1736396685195,0.053175,94061.0,94059.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1736396685401,0.12671791,94060.0,94059.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1736396685996,0.12671791,94060.0,94059.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736396686692,0.12671791,94060.0,94059.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1736396686893,0.17989291,94061.0,94059.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1736396687103,0.17989291,94061.0,94059.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736396687292,0.17989291,94061.0,94059.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1736396687692,0.17989291,94061.0,94059.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1736396688198,0.053175,94061.0,94059.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1736396688593,0.01605094,94064.0,94063.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736396688897,0.12671791,94065.0,94063.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736396689305,0.414612,94067.0,94059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396689495,0.413972,94067.0,94065.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736396690791,0.01440346,94067.0,94065.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736396691004,0.12663416,94068.0,94067.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736396692103,0.01458591,94068.0,94067.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736396692304,0.12663416,94070.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396692494,0.12663416,94070.0,94069.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736396693293,0.48743416,94070.0,94069.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736396694006,0.3608,94070.0,94069.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736396694496,0.05317,94071.0,94069.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736396694697,0.19317,94071.0,94069.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736396695006,0.19317,94071.0,94069.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736396695200,0.15435638,94071.0,94069.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736396695694,0.15435638,94071.0,94069.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1736396696100,0.12653118,94070.0,94069.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736396696305,0.12653118,94070.0,94069.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1736396696605,0.12653118,94070.0,94069.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1736396696810,0.12653118,94070.0,94069.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1736396697502,0.12653118,94070.0,94069.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736396697805,0.12653118,94070.0,94069.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1736396698809,0.01435638,94071.0,94069.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1736396699107,0.12653118,94072.0,94071.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396699302,0.14093217,94072.0,94071.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396700005,0.01440099,94072.0,94071.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396700208,0.0614,94075.0,94074.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736396700397,0.1214,94075.0,94074.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736396701108,0.0614,94075.0,94074.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736396702906,0.0614,94075.0,94074.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1736396703105,0.3608,94079.0,94074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396703410,0.3608,94079.0,94078.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736396704615,0.2226831,94083.0,94080.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736396705004,0.053165,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396706601,0.053165,94079.0,94078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396706801,0.053165,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396706998,0.10487453,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396709505,0.10487453,94079.0,94077.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736396709903,0.10487453,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396710104,0.10487453,94079.0,94078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396710506,0.10487453,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396712206,0.053165,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396713007,0.053165,94079.0,94069.0,0.0868342]
["bitfinex-derivatives","BTCF0:USTF0",1736396713207,0.053165,94079.0,94078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396714405,0.053165,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396714710,0.10487184,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396716510,0.10487184,94079.0,94078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396717306,0.10487184,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396718814,0.05170684,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396720019,0.05170684,94080.0,94079.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736396720409,0.053165,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396722221,0.10487184,94079.0,94077.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736396722609,0.10487184,94079.0,94078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396722806,0.10487184,94079.0,94078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396723406,0.10487184,94079.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396723612,0.05170684,94078.0,94077.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1736396724619,0.05170684,94078.0,94077.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1736396725205,0.15854399,94078.0,94077.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1736396726121,0.15854399,94078.0,94077.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1736396726420,0.15854399,94078.0,94077.0,0.057166]
["bitfinex-derivatives","BTCF0:USTF0",1736396726718,0.15854399,94078.0,94077.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1736396727721,0.15854399,94079.0,94077.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1736396728020,0.07908477,94083.0,94082.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736396728415,0.0641,94083.0,94082.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736396728815,0.053162,94085.0,94084.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736396730016,0.054162,94085.0,94084.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736396730518,0.1058658,94085.0,94084.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736396732610,0.29617476,94085.0,94084.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736396733322,0.29517476,94085.0,94084.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736396734021,0.1048658,94085.0,94084.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736396734919,0.29517476,94085.0,94084.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736396736420,0.1048658,94085.0,94084.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736396737719,0.053162,94085.0,94084.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736396738924,0.1048658,94085.0,94084.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736396740615,0.1048658,94085.0,94084.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736396741015,0.1048658,94085.0,94084.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1736396741922,0.1048658,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396742131,0.1648658,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396742431,0.1648658,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396742616,0.1117038,94085.0,94072.0,0.25512497]
["bitfinex-derivatives","BTCF0:USTF0",1736396742922,0.053166,94077.0,94072.0,0.11716472]
["bitfinex-derivatives","BTCF0:USTF0",1736396743424,0.0572,94076.0,94072.0,0.11716472]
["bitfinex-derivatives","BTCF0:USTF0",1736396743727,0.0572,94076.0,94074.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736396744025,0.1620708,94076.0,94074.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736396744321,0.053169,94073.0,94070.0,0.05697887]
["bitfinex-derivatives","BTCF0:USTF0",1736396744532,0.053169,94073.0,94072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396745821,0.1048728,94073.0,94072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396746023,0.1048728,94073.0,94071.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396746717,0.11862007,94073.0,94071.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396747124,0.0517038,94072.0,94071.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396747927,0.0517038,94072.0,94071.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736396748629,0.15849512,94073.0,94072.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736396749931,0.15849512,94076.0,94075.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736396751433,0.05170625,94079.0,94078.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736396753326,0.05270625,94079.0,94078.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736396754033,0.05170625,94081.0,94080.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736396755133,0.05170625,94082.0,94080.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736396755629,0.05068102,94082.0,94080.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1736396756230,0.15851966,94088.0,94080.0,0.415965]
["bitfinex-derivatives","BTCF0:USTF0",1736396756434,0.15851966,94088.0,94080.0,0.776765]
["bitfinex-derivatives","BTCF0:USTF0",1736396756734,0.15851966,94088.0,94081.0,0.05193796]
["bitfinex-derivatives","BTCF0:USTF0",1736396756941,0.15851966,94088.0,94080.0,0.779325]
["bitfinex-derivatives","BTCF0:USTF0",1736396757123,0.15851966,94088.0,94080.0,0.778765]
["bitfinex-derivatives","BTCF0:USTF0",1736396757325,0.15851966,94088.0,94087.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736396758037,0.1267714,94095.0,94087.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736396758337,0.1267714,94095.0,94094.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1736396758533,0.1267714,94095.0,94094.0,0.890437]
["bitfinex-derivatives","BTCF0:USTF0",1736396758727,0.0365714,94095.0,94094.0,0.890437]
["bitfinex-derivatives","BTCF0:USTF0",1736396758927,0.1,94100.0,94094.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1736396759135,0.15851966,94102.0,94101.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736396759329,0.126663,94103.0,94101.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736396759528,0.126663,94103.0,94102.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1736396760134,0.15851966,94110.0,94109.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396760431,0.19035944,94116.0,94115.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736396760637,0.19035944,94116.0,94115.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1736396761033,0.3608,94116.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396761241,0.3608,94116.0,94104.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736396761242,0.053148,94110.0,94104.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736396761427,0.108849,94109.0,94104.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736396762239,0.108849,94109.0,94100.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396762437,0.108849,94109.0,94106.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736396762833,0.0557,94109.0,94100.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396763035,0.0557,94109.0,94108.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736396763838,0.00056001,94116.0,94115.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736396764045,0.42026001,94127.0,94126.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736396764345,0.3608,94127.0,94126.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736396765333,0.053134,94135.0,94130.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736396765530,0.153134,94135.0,94131.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736396765946,0.1,94135.0,94131.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736396766132,0.053137,94129.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396766334,0.0582,94128.0,94119.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396766530,0.053137,94129.0,94119.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396767443,0.005,94135.0,94119.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396767647,0.065,94135.0,94133.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736396767844,0.06,94135.0,94133.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736396769347,0.06,94135.0,94133.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736396769534,0.00064,94137.0,94136.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736396769740,0.0582,94144.0,94143.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736396769937,0.3608,94156.0,94154.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736396770148,0.0571,94155.0,94154.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736396771041,0.0571,94155.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396771242,0.0571,94155.0,94147.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736396771543,0.110224,94155.0,94148.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736396772048,0.110224,94155.0,94140.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396772049,0.053124,94154.0,94147.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736396772250,0.053124,94154.0,94148.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736396772640,0.36636001,94156.0,94154.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736396772849,0.3608,94156.0,94154.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736396773039,0.005,94155.0,94154.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736396773643,0.3608,94156.0,94154.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736396773843,0.3658,94156.0,94154.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736396774442,0.3608,94156.0,94154.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736396774643,0.005,94155.0,94154.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736396775542,0.005,94155.0,94154.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736396776041,0.007,94155.0,94154.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736396776447,0.007,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396776640,0.007,94155.0,94147.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736396776641,0.002,94155.0,94147.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736396776844,0.3608,94148.0,94147.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736396777652,0.3608,94148.0,94130.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396777951,0.053132,94145.0,94130.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396778146,0.0571,94144.0,94139.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736396778451,0.0571,94144.0,94142.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736396779451,0.0591,94144.0,94142.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736396779848,0.0571,94144.0,94142.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736396780044,0.112233,94144.0,94142.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736396780241,0.115233,94144.0,94142.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736396781143,0.2021,94144.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396781454,0.2021,94144.0,94133.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736396781455,0.3608,94134.0,94133.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736396781752,0.3608,94134.0,94120.0,0.27712004]
["bitfinex-derivatives","BTCF0:USTF0",1736396781953,0.053143,94126.0,94120.0,0.13992911]
["bitfinex-derivatives","BTCF0:USTF0",1736396782157,0.0583,94125.0,94120.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736396782452,0.053144,94124.0,94120.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736396782939,0.0583,94125.0,94118.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736396782940,0.0583,94125.0,94123.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736396783451,0.053144,94124.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396783754,0.053145,94123.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396783943,0.053145,94122.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396784139,0.053145,94122.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396784951,0.053145,94122.0,94119.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736396785742,0.053146,94120.0,94118.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736396787049,0.053146,94120.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396787441,0.001,94122.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396788653,0.0552,94124.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396788860,0.001,94120.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396789348,0.002,94122.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396789855,0.0572,94124.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396791457,0.0552,94124.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396791658,0.002,94122.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396792055,0.053146,94123.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396792752,0.002,94122.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396793160,0.053151,94113.0,94103.0,0.19033693]
["bitfinex-derivatives","BTCF0:USTF0",1736396793357,0.3608,94111.0,94109.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736396793546,0.5008,94111.0,94109.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736396794352,0.5008,94111.0,94100.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396794560,0.053155,94106.0,94103.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736396794761,0.0594,94105.0,94103.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736396796053,0.0594,94105.0,94103.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1736396796452,0.0594,94105.0,94103.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736396796850,0.4202,94105.0,94103.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736396797051,0.4202,94105.0,94103.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736396797248,0.3608,94116.0,94100.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396797557,0.3908,94116.0,94114.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736396798257,0.053151,94114.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736396798553,0.16,94114.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736396799559,0.053152,94112.0,94110.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736396799761,0.103152,94112.0,94110.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736396800265,0.05,94112.0,94110.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736396801557,0.22971817,94116.0,94114.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736396801748,0.26911816,94116.0,94114.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736396801953,0.26911816,94116.0,94100.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396802357,0.26911816,94116.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396802861,0.27111816,94116.0,94100.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396803061,0.27111816,94116.0,94112.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736396803564,0.27011816,94116.0,94112.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736396803865,0.27011816,94116.0,94114.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736396804960,0.26911816,94116.0,94114.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736396805466,0.27011816,94116.0,94114.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736396805665,0.27311816,94116.0,94114.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736396806969,0.27311816,94116.0,94115.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736396807159,0.044,94116.0,94115.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736396808167,0.044,94116.0,94115.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1736396809064,0.043,94116.0,94115.0,0.60873693]
["bitfinex-derivatives","BTCF0:USTF0",1736396809262,0.04,94116.0,94115.0,0.60973693]
["bitfinex-derivatives","BTCF0:USTF0",1736396809765,0.04,94116.0,94115.0,0.61173693]
["bitfinex-derivatives","BTCF0:USTF0",1736396810365,0.04,94116.0,94115.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1736396810570,0.04,94116.0,94115.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1736396811472,0.04,94116.0,94115.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1736396811677,0.04,94116.0,94115.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1736396811969,0.3608,94123.0,94115.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1736396812177,0.3708,94123.0,94121.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736396812762,0.3608,94123.0,94121.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736396814372,0.4608,94123.0,94121.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736396814570,0.4618,94123.0,94121.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736396814969,0.101,94123.0,94121.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736396815176,0.4618,94123.0,94121.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736396815979,0.4648,94123.0,94121.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736396816775,0.4638,94123.0,94121.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736396817485,0.4638,94123.0,94112.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736396817486,0.053151,94114.0,94112.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736396817679,0.4217,94113.0,94112.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736396817882,0.5979,94113.0,94112.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736396818883,0.64959185,94113.0,94112.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736396819685,0.65259185,94113.0,94112.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736396820887,0.29179185,94113.0,94112.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736396821190,0.65259185,94113.0,94112.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736396821385,0.65359185,94113.0,94112.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736396822282,0.65259185,94113.0,94112.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736396822484,0.65459185,94113.0,94112.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736396824490,0.66713949,94113.0,94112.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736396825183,0.66713949,94113.0,94110.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736396825983,0.66513949,94113.0,94103.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736396826290,0.053154,94108.0,94105.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736396827190,0.053154,94108.0,94106.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736396827591,0.203154,94108.0,94106.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736396827983,0.053156,94104.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396828182,0.413956,94104.0,94103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396828782,0.413956,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736396830784,0.414956,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736396832892,0.416956,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736396833500,0.414956,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736396834087,0.415956,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736396834691,0.414956,94104.0,94102.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736396835094,0.414956,94104.0,94093.0,0.05656539]
["bitfinex-derivatives","BTCF0:USTF0",1736396835293,0.414956,94104.0,94101.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736396836091,0.413956,94104.0,94101.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736396836486,0.413956,94104.0,94093.0,0.05856539]
["bitfinex-derivatives","BTCF0:USTF0",1736396836691,0.413956,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736396836692,0.414956,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736396839502,0.415956,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736396842693,0.053161,94096.0,94089.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736396842898,0.053162,94094.0,94092.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736396843099,0.3608,94093.0,94092.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736396843500,0.053164,94090.0,94089.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736396843803,0.053168,94083.0,94080.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1736396843999,0.3608,94081.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396845304,0.48752634,94081.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396845700,0.48752634,94081.0,94073.0,0.112073]
["bitfinex-derivatives","BTCF0:USTF0",1736396845905,0.053173,94075.0,94073.0,0.112073]
["bitfinex-derivatives","BTCF0:USTF0",1736396846199,0.48752634,94081.0,94073.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736396846404,0.48808635,94081.0,94075.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736396846605,0.12672634,94080.0,94079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736396847308,0.053171,94078.0,94075.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736396848011,0.048171,94078.0,94075.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736396848902,0.053173,94075.0,94073.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736396849108,0.053175,94072.0,94068.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736396849406,0.3548,94071.0,94068.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736396849613,0.407975,94071.0,94068.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736396849817,0.053176,94070.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736396850111,0.043176,94070.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736396850918,0.043176,94070.0,94065.0,0.058178]
["bitfinex-derivatives","BTCF0:USTF0",1736396851417,0.043176,94070.0,94066.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736396852300,0.043176,94070.0,94068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736396852815,0.044176,94070.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736396853398,0.044176,94070.0,94068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736396854116,0.001,94070.0,94068.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736396855613,0.3548,94071.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736396857014,0.3558,94071.0,94070.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1736396857216,0.001,94071.0,94070.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1736396857410,0.001,94071.0,94070.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1736396857612,0.12657925,94077.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736396857814,0.12657925,94080.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736396859210,0.12657925,94080.0,94079.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1736396859613,0.053166,94087.0,94085.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736396859808,0.153166,94087.0,94085.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736396860617,0.053167,94086.0,94079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736396860922,0.3608,94082.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396861221,0.05317,94081.0,94079.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1736396862921,0.05217,94081.0,94079.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1736396863816,0.05217,94081.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396864421,0.17874925,94081.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736396865721,0.12657925,94081.0,94079.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1736396866421,0.12657925,94081.0,94080.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736396866924,0.3608,94082.0,94081.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736396867428,0.12657925,94084.0,94083.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736396867926,0.20657925,94084.0,94083.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736396868424,0.08,94084.0,94083.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736396869218,0.08,94084.0,94083.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736396871230,0.08,94084.0,94083.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1736396872019,0.08,94084.0,94083.0,0.06738629]
["bitfinex-derivatives","BTCF0:USTF0",1736396872230,0.12657925,94085.0,94083.0,0.06738629]
["bitfinex-derivatives","BTCF0:USTF0",1736396872729,0.12657925,94085.0,94084.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736396873025,0.12657925,94088.0,94087.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736396874430,0.12657925,94097.0,94087.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736396874628,0.12657925,94097.0,94096.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736396876029,0.12657925,94098.0,94096.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736396876230,0.12657925,94098.0,94096.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736396876622,0.001,94097.0,94096.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736396876933,0.001,94097.0,94096.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736396877134,0.0583,94097.0,94096.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736396877320,0.0573,94097.0,94096.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736396878023,0.0593,94097.0,94096.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736396879325,0.0593,94097.0,94086.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1736396879326,0.053161,94096.0,94086.0,0.253931]
["bitfinex-derivatives","BTCF0:USTF0",1736396879632,0.053161,94096.0,94094.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736396880330,0.18887925,94097.0,94096.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736396881027,0.0573,94097.0,94096.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736396882228,0.12669541,94102.0,94096.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736396882425,0.12669541,94102.0,94101.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736396882632,4.1e-07,94102.0,94101.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736396883522,0.15844042,94108.0,94101.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736396883728,0.41966001,94120.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396884124,0.4191,94120.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396886329,0.3628,94120.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396886840,0.3678,94120.0,94119.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736396887337,0.005,94120.0,94119.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736396887722,0.21644042,94133.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396887930,0.001,94120.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736396889033,0.001,94120.0,94119.0,0.06463687]
["bitfinex-derivatives","BTCF0:USTF0",1736396889235,0.0586,94134.0,94133.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736396890529,0.0611,94144.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736396890736,0.01,94141.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736396891934,0.013,94141.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736396892234,0.003,94141.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736396892534,0.012,94141.0,94140.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736396892940,0.012,94141.0,94134.0,0.28490039]
["bitfinex-derivatives","BTCF0:USTF0",1736396893642,0.012,94141.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736396894135,0.01,94141.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736396894331,0.007,94141.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736396894534,0.009,94141.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736396895134,0.007,94141.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736396895340,0.01,94141.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736396895733,0.012,94141.0,94140.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736396896043,0.012,94141.0,94140.0,0.06606442]
["bitfinex-derivatives","BTCF0:USTF0",1736396902847,0.0616,94157.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736396903037,0.2016,94157.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736396904749,0.2076,94157.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736396905346,0.2166,94157.0,94156.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736396906937,0.155,94157.0,94156.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736396907257,0.015,94157.0,94156.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736396908049,0.014,94157.0,94156.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736396908346,0.1223,94168.0,94156.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736396908543,0.1223,94168.0,94167.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736396908544,0.0613,94168.0,94167.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736396908738,0.0613,94168.0,94167.0,0.890081]
["bitfinex-derivatives","BTCF0:USTF0",1736396908939,0.1257,94186.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736396909139,0.1257,94186.0,94185.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736396911049,0.0631,94186.0,94185.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736396911240,0.3608,94198.0,94185.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736396911441,0.0618,94197.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736396913144,0.1,94200.0,94199.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736396913345,0.1,94200.0,94199.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1736396914445,0.1,94200.0,94199.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736396915445,0.103,94200.0,94199.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736396915747,0.103,94200.0,94199.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1736396915954,0.0609,94213.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736396916546,0.0618,94216.0,94215.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736396916948,0.1211,94226.0,94215.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736396917254,0.1211,94226.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736396918156,0.1211,94226.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736396918345,0.1211,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736396918752,0.1221,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736396919356,0.1211,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736396919660,0.1211,94226.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736396919661,0.1211,94226.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736396919852,0.3608,94218.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736396921755,0.3608,94218.0,94217.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736396922255,0.3618,94218.0,94217.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736396923047,0.3618,94218.0,94197.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1736396923247,0.3618,94218.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736396923445,0.7226,94218.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736396924352,0.7216,94218.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736396924659,0.7226,94218.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736396925961,0.8626,94218.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736396928562,0.053095,94213.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396929761,0.054095,94213.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396930260,0.054095,94213.0,94200.0,0.10129078]
["bitfinex-derivatives","BTCF0:USTF0",1736396930460,0.054095,94213.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396930662,0.7216,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396933363,0.7226,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396936266,0.7216,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396936465,0.7226,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396941171,0.7216,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396941371,0.7226,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396942978,0.775695,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396944472,0.7226,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396946168,0.72264307,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396947468,0.72164307,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396947668,0.72264307,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396948271,0.72164307,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396948474,0.72264307,94212.0,94211.0,0.07140662]
["bitfinex-derivatives","BTCF0:USTF0",1736396950468,0.72164307,94212.0,94211.0,0.07140662]
["bitfinex-derivatives","BTCF0:USTF0",1736396950770,0.72264307,94212.0,94211.0,0.07140662]
["bitfinex-derivatives","BTCF0:USTF0",1736396951076,0.62404307,94212.0,94211.0,0.07140662]
["bitfinex-derivatives","BTCF0:USTF0",1736396951272,0.26324307,94212.0,94211.0,0.07140662]
["bitfinex-derivatives","BTCF0:USTF0",1736396951472,0.26324307,94212.0,94211.0,0.12356925]
["bitfinex-derivatives","BTCF0:USTF0",1736396952071,0.00104307,94212.0,94211.0,0.12356925]
["bitfinex-derivatives","BTCF0:USTF0",1736396952670,0.3608,94218.0,94217.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736396955069,0.3618,94218.0,94217.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736396955468,0.3618,94218.0,94198.0,0.09159011]
["bitfinex-derivatives","BTCF0:USTF0",1736396955665,0.3608,94209.0,94208.0,0.13988111]
["bitfinex-derivatives","BTCF0:USTF0",1736396955869,0.3608,94209.0,94208.0,0.10527456]
["bitfinex-derivatives","BTCF0:USTF0",1736396956167,0.3608,94209.0,94208.0,0.30755625]
["bitfinex-derivatives","BTCF0:USTF0",1736396957481,0.4124337,94209.0,94205.0,0.01867229]
["bitfinex-derivatives","BTCF0:USTF0",1736396957677,0.4124337,94209.0,94199.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396957678,0.4124337,94209.0,94208.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736396958980,0.3608,94209.0,94208.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736396959880,0.16112167,94209.0,94208.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736396961375,0.15896266,94215.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736396963275,0.15896266,94215.0,94214.0,0.0716085]
["bitfinex-derivatives","BTCF0:USTF0",1736396964274,0.48512,94222.0,94214.0,0.0716085]
["bitfinex-derivatives","BTCF0:USTF0",1736396964275,0.12712494,94216.0,94214.0,0.0716085]
["bitfinex-derivatives","BTCF0:USTF0",1736396965479,0.0621,94221.0,94214.0,0.0716085]
["bitfinex-derivatives","BTCF0:USTF0",1736396965480,0.15896266,94219.0,94218.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736396966179,0.053093,94216.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396966384,0.3608,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396967582,0.3608,94212.0,94205.0,0.13988211]
["bitfinex-derivatives","BTCF0:USTF0",1736396967778,0.7216,94212.0,94207.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736396967984,0.7216,94212.0,94205.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396968176,0.77322621,94212.0,94208.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736396968577,0.77322621,94212.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396969578,0.24198565,94211.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396971186,0.05162621,94211.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736396983493,0.05162621,94211.0,94200.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736396983688,0.3608,94201.0,94200.0,0.13988511]
["bitfinex-derivatives","BTCF0:USTF0",1736396983889,0.3608,94201.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736396985294,0.3608,94201.0,94200.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736396985895,0.51970376,94201.0,94200.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736396986092,0.51970376,94201.0,94200.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1736396987185,0.51970376,94201.0,94200.0,0.07757002]
["bitfinex-derivatives","BTCF0:USTF0",1736396988895,0.3608,94201.0,94200.0,0.07757002]
["bitfinex-derivatives","BTCF0:USTF0",1736396989692,0.3608,94201.0,94200.0,0.07657002]
["bitfinex-derivatives","BTCF0:USTF0",1736396990685,0.3608,94201.0,94200.0,0.07757002]
["bitfinex-derivatives","BTCF0:USTF0",1736396991900,0.41243638,94201.0,94200.0,0.07757002]
["bitfinex-derivatives","BTCF0:USTF0",1736396992203,0.41243638,94201.0,94200.0,0.07557002]
["bitfinex-derivatives","BTCF0:USTF0",1736396995101,0.41243638,94201.0,94200.0,0.07657002]
["bitfinex-derivatives","BTCF0:USTF0",1736396995397,0.41243638,94201.0,94200.0,0.07757002]
["bitfinex-derivatives","BTCF0:USTF0",1736396996987,0.77323638,94201.0,94200.0,0.07757002]
["bitfinex-derivatives","BTCF0:USTF0",1736396998304,0.77323638,94201.0,94200.0,0.07657002]
["bitfinex-derivatives","BTCF0:USTF0",1736396999000,0.77323638,94201.0,94200.0,0.07557002]
["bitfinex-derivatives","BTCF0:USTF0",1736396999600,0.05163638,94201.0,94200.0,0.07557002]
["bitfinex-derivatives","BTCF0:USTF0",1736396999902,0.77323638,94201.0,94200.0,0.07557002]
["bitfinex-derivatives","BTCF0:USTF0",1736397000595,0.77323638,94201.0,94200.0,0.07657002]
["bitfinex-derivatives","BTCF0:USTF0",1736397000797,0.41243638,94201.0,94200.0,0.07657002]
["bitfinex-derivatives","BTCF0:USTF0",1736397001000,0.3608,94215.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736397001200,0.1763528,94221.0,94220.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736397001502,0.1756328,94221.0,94220.0,0.528971]
["bitfinex-derivatives","BTCF0:USTF0",1736397001701,0.1756328,94221.0,94220.0,0.58114236]
["bitfinex-derivatives","BTCF0:USTF0",1736397002103,0.3608,94223.0,94220.0,0.52805136]
["bitfinex-derivatives","BTCF0:USTF0",1736397002304,0.3608,94223.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736397003199,0.48799051,94223.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736397004300,0.3608,94223.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736397004697,0.4222,94223.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736397007414,0.3608,94223.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736397008414,0.12702189,94226.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736397008415,0.11229686,94226.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736397009219,0.11229686,94226.0,94225.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1736397009412,0.3608,94243.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397009616,0.51951649,94243.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736397011034,0.51951649,94243.0,94242.0,0.08131266]
["bitfinex-derivatives","BTCF0:USTF0",1736397011518,0.3608,94243.0,94242.0,0.08131266]
["bitfinex-derivatives","BTCF0:USTF0",1736397012220,0.3608,94243.0,94242.0,0.08231266]
["bitfinex-derivatives","BTCF0:USTF0",1736397012420,0.1292,94252.0,94242.0,0.08231266]
["bitfinex-derivatives","BTCF0:USTF0",1736397012623,0.1392,94252.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736397015723,0.1392,94252.0,94251.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736397022633,0.1392,94252.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736397022826,0.1392,94252.0,94251.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736397023033,0.1292,94252.0,94251.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736397023929,0.3608,94263.0,94262.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736397024235,0.1892,94272.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736397025831,0.1892,94272.0,94271.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736397030833,0.36152,94285.0,94284.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736397031036,0.3608,94285.0,94284.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736397031633,0.0638,94296.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736397031830,0.2038,94296.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736397032626,0.0638,94296.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736397034128,0.09996,94300.0,94295.0,0.03519117]
["bitfinex-derivatives","BTCF0:USTF0",1736397034332,0.1285,94305.0,94304.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736397034527,0.18993531,94319.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736397035327,0.0634,94330.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736397036237,0.0634,94330.0,94329.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736397036943,0.0634,94330.0,94320.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736397037133,0.0634,94330.0,94295.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736397037134,0.3608,94322.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736397037333,0.3608,94318.0,94310.0,0.1226594]
["bitfinex-derivatives","BTCF0:USTF0",1736397037536,0.3608,94318.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736397037742,0.0628,94317.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736397038940,0.3608,94322.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736397041337,0.063,94329.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736397041539,0.063,94329.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736397041742,0.0634,94330.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736397041939,0.0634,94330.0,94321.0,0.08934176]
["bitfinex-derivatives","BTCF0:USTF0",1736397041940,0.0628,94333.0,94332.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736397042137,0.02,94333.0,94332.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736397042542,0.1444,94333.0,94332.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736397043438,0.1444,94333.0,94332.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736397044250,0.1444,94333.0,94327.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1736397044451,0.1444,94333.0,94315.0,0.03564147]
["bitfinex-derivatives","BTCF0:USTF0",1736397044653,0.3608,94316.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736397047243,0.3608,94324.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736397047442,0.0655,94323.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736397048756,0.4263,94323.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397049046,0.4263,94323.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736397049047,0.3608,94311.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736397050449,0.3608,94311.0,94310.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736397051642,0.3608,94311.0,94310.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1736397052947,0.5108,94311.0,94291.0,0.00159063]
["bitfinex-derivatives","BTCF0:USTF0",1736397053251,0.3608,94294.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736397053445,0.1257,94293.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736397055551,0.1257,94293.0,94292.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1736397056149,0.1971,94293.0,94292.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1736397056452,0.1971,94293.0,94292.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1736397059051,0.1971,94293.0,94292.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736397059944,0.1971,94293.0,94292.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736397060350,0.1971,94293.0,94292.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736397060658,0.1971,94293.0,94292.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736397061846,0.1971,94293.0,94292.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736397062048,0.1971,94293.0,94292.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736397066661,0.1971,94293.0,94292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397067955,0.1971,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397068157,0.1971,94293.0,94292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397068661,0.1971,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397069161,0.1257,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397069460,0.1257,94293.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397070056,0.0608,94293.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397071163,0.36156,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736397071361,0.3608,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736397072756,0.3608,94294.0,94293.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1736397073164,0.3608,94294.0,94293.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1736397073566,0.3608,94294.0,94293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736397073760,0.4315,94294.0,94293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736397074667,0.4315,94294.0,94293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736397074868,0.4315,94294.0,94293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736397075462,0.4315,94294.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397075767,0.4315,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736397077971,0.4315,94294.0,94293.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736397078558,0.3608,94294.0,94293.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736397078966,0.3608,94294.0,94293.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736397079173,0.4123875,94294.0,94293.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736397079373,0.4123875,94294.0,94293.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736397080069,0.4123875,94294.0,94293.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736397080372,0.4123875,94294.0,94293.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1736397080573,0.3608,94294.0,94293.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1736397080769,0.3608,94294.0,94293.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1736397080967,0.3608,94294.0,94293.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1736397081565,0.3608,94294.0,94293.0,0.09301267]
["bitfinex-derivatives","BTCF0:USTF0",1736397081969,0.3608,94294.0,94293.0,0.08601267]
["bitfinex-derivatives","BTCF0:USTF0",1736397082567,0.3608,94294.0,94293.0,0.08501267]
["bitfinex-derivatives","BTCF0:USTF0",1736397082767,0.3608,94294.0,94293.0,0.08701267]
["bitfinex-derivatives","BTCF0:USTF0",1736397083783,0.3608,94294.0,94293.0,0.08601267]
["bitfinex-derivatives","BTCF0:USTF0",1736397084964,0.3608,94294.0,94293.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736397085276,0.3608,94294.0,94293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397085568,0.3608,94294.0,94293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397085569,0.642949,94294.0,94293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397085772,0.053054,94286.0,94284.0,0.25325399]
["bitfinex-derivatives","BTCF0:USTF0",1736397085971,0.5014,94285.0,94284.0,0.25325399]
["bitfinex-derivatives","BTCF0:USTF0",1736397086178,0.053058,94279.0,94278.0,0.25325399]
["bitfinex-derivatives","BTCF0:USTF0",1736397086572,0.203058,94279.0,94273.0,0.00159085]
["bitfinex-derivatives","BTCF0:USTF0",1736397086766,0.3608,94274.0,94271.0,0.31656748]
["bitfinex-derivatives","BTCF0:USTF0",1736397086978,0.053062,94272.0,94271.0,0.31656748]
["bitfinex-derivatives","BTCF0:USTF0",1736397087478,0.3608,94274.0,94248.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1736397087677,0.3608,94255.0,94254.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736397087876,0.3608,94255.0,94248.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1736397088384,0.3608,94255.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736397088980,0.15883684,94254.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736397090082,0.12690187,94252.0,94249.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1736397090469,0.12690187,94252.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736397091775,0.48770187,94255.0,94254.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736397092880,0.12690187,94259.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736397094273,0.12690187,94269.0,94261.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736397095587,0.12690187,94271.0,94261.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736397096272,0.12690187,94271.0,94261.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1736397096878,0.12690187,94271.0,94261.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1736397097277,0.17996687,94267.0,94261.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1736397097581,0.17996687,94267.0,94261.0,0.058068]
["bitfinex-derivatives","BTCF0:USTF0",1736397097782,0.053067,94263.0,94261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736397098083,0.12690187,94267.0,94261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736397098084,0.0748,94266.0,94261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736397098282,0.0748,94266.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397098670,0.20170187,94266.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397098880,0.20170187,94266.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736397099872,0.12690187,94264.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736397101085,0.12690187,94264.0,94262.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736397102280,0.12690187,94274.0,94270.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736397102493,0.26690187,94274.0,94270.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736397103081,0.26690187,94274.0,94260.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736397103381,0.12690187,94273.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736397103583,0.27690187,94273.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736397104285,0.12690187,94272.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736397104476,0.27690187,94272.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736397105688,0.15,94272.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736397106890,0.151,94272.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736397109094,0.151,94272.0,94271.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736397109590,0.15,94272.0,94271.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736397110389,0.15,94272.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736397111891,0.053063,94269.0,94253.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736397112185,0.3608,94258.0,94244.0,0.18994145]
["bitfinex-derivatives","BTCF0:USTF0",1736397112595,0.3608,94258.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736397113094,0.12689442,94257.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736397114595,0.3608,94258.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736397115592,0.3608,94258.0,94256.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736397115894,0.3608,94258.0,94256.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1736397116585,0.41387,94258.0,94256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397116785,0.41387,94258.0,94256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397117702,0.15624757,94257.0,94256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397118701,0.15624757,94257.0,94256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397118902,0.05161002,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397119697,0.05161002,94257.0,94252.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736397120200,0.05161002,94257.0,94253.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736397120998,0.05161002,94257.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736397121392,0.05161002,94257.0,94256.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1736397121797,0.0008,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736397121996,0.19079408,94264.0,94263.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736397122807,0.053059,94277.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736397122808,0.05160033,94266.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736397122997,0.05160033,94266.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736397124901,0.05160033,94266.0,94264.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736397125105,0.23938333,94267.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397125298,0.23938333,94267.0,94266.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736397126196,0.19079408,94270.0,94266.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736397126395,0.18779408,94270.0,94269.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736397126607,0.0008,94279.0,94269.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736397126608,0.3608,94288.0,94269.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736397126807,0.3608,94288.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736397127004,0.3608,94287.0,94274.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736397127204,0.3608,94276.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736397127501,0.3608,94278.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736397127703,0.3608,94278.0,94275.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736397127910,0.3608,94278.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736397129508,0.3608,94278.0,94276.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1736397129708,0.3608,94278.0,94276.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1736397130504,0.053059,94277.0,94276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397131506,0.053059,94277.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397134014,0.054059,94277.0,94275.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736397136815,0.053059,94277.0,94275.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736397137112,0.054059,94277.0,94275.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736397139918,0.001,94277.0,94275.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736397140917,0.3608,94278.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736397143226,0.41239629,94278.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736397146027,0.51964596,94278.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736397147125,0.15884596,94278.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736397147514,0.15884596,94279.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736397147827,0.15884596,94279.0,94278.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1736397148920,0.36156,94287.0,94278.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1736397148921,0.12706964,94282.0,94278.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1736397149121,0.12706964,94282.0,94281.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736397150123,0.52036596,94287.0,94286.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736397150425,0.51964596,94287.0,94286.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736397151422,0.3608,94287.0,94286.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736397151623,0.3608,94287.0,94286.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1736397152230,0.3608,94287.0,94286.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1736397153519,0.3608,94287.0,94286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397153828,0.3608,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397154134,0.3608,94287.0,94275.0,0.18994145]
["bitfinex-derivatives","BTCF0:USTF0",1736397154331,0.413859,94276.0,94275.0,0.18994145]
["bitfinex-derivatives","BTCF0:USTF0",1736397154540,0.412859,94276.0,94275.0,0.18994145]
["bitfinex-derivatives","BTCF0:USTF0",1736397155332,0.053061,94273.0,94267.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736397155533,0.053062,94272.0,94267.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736397156934,0.10466204,94271.0,94267.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736397157335,0.10466204,94271.0,94267.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736397157829,0.05160004,94270.0,94267.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736397158025,0.053064,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397158431,0.053064,94268.0,94258.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736397158628,0.053064,94268.0,94265.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736397158827,0.05160004,94270.0,94268.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736397159531,0.001,94271.0,94261.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736397159532,0.15882806,94265.0,94261.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736397159737,0.15882806,94265.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736397160430,0.15882806,94268.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736397160931,0.15882806,94268.0,94266.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736397161838,0.15882806,94269.0,94266.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736397162138,0.15882806,94269.0,94266.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736397162831,0.15882806,94272.0,94266.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736397164235,0.15882806,94273.0,94266.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1736397165239,0.15882806,94273.0,94266.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1736397165442,0.15882806,94273.0,94266.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1736397165939,0.15882806,94273.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736397166633,0.15882806,94273.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397166834,0.15882806,94273.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736397167034,0.15882806,94273.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397167234,0.15882806,94273.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736397167637,0.15882806,94273.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397167836,0.15882806,94273.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736397169746,0.15882806,94273.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736397171140,0.15882806,94273.0,94271.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736397171344,0.1270584,94272.0,94271.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736397172540,0.15882806,94277.0,94271.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736397172745,0.15882806,94276.0,94271.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736397172946,0.15882806,94276.0,94271.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1736397173538,0.15882806,94276.0,94271.0,0.058062]
["bitfinex-derivatives","BTCF0:USTF0",1736397174144,0.15882806,94276.0,94271.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1736397174343,0.15882806,94276.0,94272.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736397175742,0.15882806,94275.0,94272.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736397175939,0.15882806,94275.0,94272.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1736397176541,0.15882806,94275.0,94272.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1736397176743,0.15882806,94275.0,94272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736397176947,0.15882806,94275.0,94273.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736397177439,0.15882806,94275.0,94274.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736397178653,0.15582806,94275.0,94274.0,0.130607]
["bitfinex-derivatives","BTCF0:USTF0",1736397178943,0.1270608,94278.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736397179144,0.1270608,94278.0,94277.0,0.105166]
["bitfinex-derivatives","BTCF0:USTF0",1736397180547,0.1270608,94288.0,94287.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736397182240,0.1270608,94291.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397183353,0.02,94291.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397184945,0.1470608,94291.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397185955,0.1470608,94291.0,94290.0,0.07406586]
["bitfinex-derivatives","BTCF0:USTF0",1736397186855,0.02,94291.0,94290.0,0.07406586]
["bitfinex-derivatives","BTCF0:USTF0",1736397192159,0.02,94291.0,94286.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736397192459,0.0824,94290.0,94279.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736397192659,0.1524,94290.0,94286.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736397192848,0.1524,94290.0,94278.0,0.08678311]
["bitfinex-derivatives","BTCF0:USTF0",1736397193048,0.1524,94290.0,94287.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736397195453,0.1524,94290.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397195645,0.053052,94289.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397195850,0.183052,94289.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397196953,0.183052,94289.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736397197155,0.13,94289.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736397197451,0.053053,94288.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736397197759,0.203053,94288.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736397197947,0.25464365,94288.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736397198659,0.0822,94287.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736397198857,0.135253,94287.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736397199059,0.18684365,94287.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736397199249,0.18684365,94287.0,94280.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1736397199651,0.053054,94286.0,94280.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1736397199853,0.3608,94281.0,94280.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1736397200061,0.3608,94281.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397200260,0.3608,94281.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397201657,0.3608,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397201858,0.41239065,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397202053,0.05159065,94281.0,94277.0,0.01884165]
["bitfinex-derivatives","BTCF0:USTF0",1736397202255,0.05159065,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397202658,0.05159065,94282.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397203261,0.05159065,94282.0,94279.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736397204551,0.05159065,94282.0,94277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397204552,0.053058,94279.0,94277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397204954,0.053061,94274.0,94272.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1736397206260,0.053061,94274.0,94272.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736397209367,0.21185855,94274.0,94272.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736397210763,0.053061,94274.0,94272.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736397213458,0.053061,94274.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397215067,0.21185855,94274.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397216760,0.05160035,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397217568,0.13892991,94276.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397217774,0.053063,94270.0,94263.0,0.0698418]
["bitfinex-derivatives","BTCF0:USTF0",1736397217970,0.3608,94269.0,94263.0,0.0698418]
["bitfinex-derivatives","BTCF0:USTF0",1736397218171,0.053063,94270.0,94263.0,0.0698418]
["bitfinex-derivatives","BTCF0:USTF0",1736397218373,0.3608,94269.0,94263.0,0.0698418]
["bitfinex-derivatives","BTCF0:USTF0",1736397218565,0.053063,94270.0,94263.0,0.0698418]
["bitfinex-derivatives","BTCF0:USTF0",1736397218763,0.3608,94269.0,94263.0,0.0698418]
["bitfinex-derivatives","BTCF0:USTF0",1736397219268,0.3608,94269.0,94263.0,0.0728418]
["bitfinex-derivatives","BTCF0:USTF0",1736397219874,0.32761602,94269.0,94263.0,0.0728418]
["bitfinex-derivatives","BTCF0:USTF0",1736397220370,0.15882155,94269.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397221476,0.15882155,94268.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397221666,0.15882155,94268.0,94265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736397222374,0.15882155,94268.0,94265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736397222873,0.053063,94270.0,94265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736397222874,0.15882155,94269.0,94265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736397224267,0.15882155,94267.0,94265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736397226075,0.15882155,94268.0,94265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736397226272,0.15882155,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397226471,0.15882155,94268.0,94265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397227071,0.15882155,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397227363,0.053063,94270.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397228480,0.053063,94270.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736397229771,0.053063,94270.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397230270,0.053063,94270.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736397232176,0.053063,94270.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397233770,0.05159814,94269.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397234473,0.053064,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397236373,0.10466214,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397237282,0.053068,94260.0,94256.0,0.00159125]
["bitfinex-derivatives","BTCF0:USTF0",1736397237586,0.06915609,94268.0,94256.0,0.00159125]
["bitfinex-derivatives","BTCF0:USTF0",1736397237977,0.053069,94260.0,94256.0,0.00159125]
["bitfinex-derivatives","BTCF0:USTF0",1736397238587,0.053069,94260.0,94256.0,0.00559125]
["bitfinex-derivatives","BTCF0:USTF0",1736397238883,0.15907256,94258.0,94256.0,0.00559125]
["bitfinex-derivatives","BTCF0:USTF0",1736397239183,0.15907256,94258.0,94256.0,0.00659125]
["bitfinex-derivatives","BTCF0:USTF0",1736397239374,0.15907256,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397240185,0.21214156,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397240985,0.21214156,94258.0,94257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736397241585,0.21214156,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397241785,0.21214156,94258.0,94257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736397242688,0.21214156,94258.0,94257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736397243393,0.21214156,94258.0,94257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736397244890,0.053069,94258.0,94257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736397247485,0.053069,94258.0,94257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736397248485,0.053069,94258.0,94257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397249087,0.104676,94258.0,94257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397249292,0.465476,94258.0,94257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397249885,0.465476,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397250789,0.56580267,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397250995,0.58295684,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397251194,0.52988784,94258.0,94247.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736397251396,0.053073,94253.0,94247.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736397251590,0.0829,94252.0,94247.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736397251797,0.135973,94252.0,94248.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736397253398,0.15892525,94249.0,94248.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736397253590,0.15892525,94249.0,94248.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1736397254293,0.15892525,94250.0,94248.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1736397254489,0.21199925,94250.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397255592,0.15892525,94249.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397256801,0.15892525,94249.0,94243.0,0.01712324]
["bitfinex-derivatives","BTCF0:USTF0",1736397257005,0.21200025,94249.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397258201,0.053075,94249.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397259694,0.21200025,94249.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397261001,0.053075,94249.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397263595,0.10468694,94249.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397267811,0.41241194,94249.0,94238.0,0.00159156]
["bitfinex-derivatives","BTCF0:USTF0",1736397268011,0.05308,94239.0,94238.0,0.00159156]
["bitfinex-derivatives","BTCF0:USTF0",1736397268315,0.05208,94239.0,94238.0,0.00159156]
["bitfinex-derivatives","BTCF0:USTF0",1736397269609,0.05208,94239.0,94238.0,0.00359156]
["bitfinex-derivatives","BTCF0:USTF0",1736397269801,0.10369194,94239.0,94238.0,0.00359156]
["bitfinex-derivatives","BTCF0:USTF0",1736397270808,0.10369194,94239.0,94238.0,0.00859156]
["bitfinex-derivatives","BTCF0:USTF0",1736397271408,0.29432933,94239.0,94238.0,0.00859156]
["bitfinex-derivatives","BTCF0:USTF0",1736397272616,0.10369194,94239.0,94238.0,0.00859156]
["bitfinex-derivatives","BTCF0:USTF0",1736397274110,0.29432933,94239.0,94238.0,0.00859156]
["bitfinex-derivatives","BTCF0:USTF0",1736397275421,0.10369194,94239.0,94238.0,0.00859156]
["bitfinex-derivatives","BTCF0:USTF0",1736397277018,0.05208,94239.0,94238.0,0.00859156]
["bitfinex-derivatives","BTCF0:USTF0",1736397278723,0.053069,94260.0,94238.0,0.00859156]
["bitfinex-derivatives","BTCF0:USTF0",1736397278724,0.19063089,94242.0,94238.0,0.00859156]
["bitfinex-derivatives","BTCF0:USTF0",1736397279024,0.06533089,94242.0,94241.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736397280124,0.12710985,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736397280719,0.12710985,94246.0,94241.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736397281224,0.12710985,94246.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397281526,0.053075,94248.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397281527,0.12710985,94247.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397281712,0.053076,94246.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397281919,0.134676,94246.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397283524,0.134676,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397284226,0.134676,94246.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397285731,0.053076,94246.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397286529,0.00072,94252.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736397286724,0.13,94252.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397287125,0.0802,94251.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397287330,0.2302,94251.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397287528,0.15891359,94249.0,94245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397287833,0.15891359,94249.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736397287834,0.053076,94246.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736397289535,0.053076,94246.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397289739,0.0802,94251.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397290029,0.0802,94251.0,94245.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736397290030,0.2102,94251.0,94245.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736397290230,0.13,94251.0,94245.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736397290435,0.3608,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736397290842,0.053064,94268.0,94261.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736397291332,0.053064,94268.0,94257.0,0.05676323]
["bitfinex-derivatives","BTCF0:USTF0",1736397291333,0.053064,94268.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397291538,0.053064,94268.0,94265.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736397293035,0.053068,94260.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736397293236,0.053072,94253.0,94248.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736397293437,0.053072,94253.0,94240.0,0.41756323]
["bitfinex-derivatives","BTCF0:USTF0",1736397293438,0.053072,94253.0,94244.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397293631,0.053072,94253.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736397293831,0.053072,94253.0,94244.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397294027,0.053072,94253.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736397294546,0.05161136,94252.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736397297244,0.05161136,94252.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397297245,0.158842,94255.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736397299443,0.159842,94255.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736397299950,0.001,94255.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736397301040,0.159842,94255.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736397302332,0.001,94255.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736397303251,0.001,94255.0,94254.0,0.06772159]
["bitfinex-derivatives","BTCF0:USTF0",1736397303837,0.159842,94255.0,94254.0,0.06772159]
["bitfinex-derivatives","BTCF0:USTF0",1736397305136,0.001,94255.0,94254.0,0.06772159]
["bitfinex-derivatives","BTCF0:USTF0",1736397305739,0.15,94255.0,94254.0,0.06772159]
["bitfinex-derivatives","BTCF0:USTF0",1736397307744,0.15,94255.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736397307947,0.15,94255.0,94248.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736397308251,0.053072,94253.0,94248.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736397308441,0.053072,94253.0,94248.0,0.42836859]
["bitfinex-derivatives","BTCF0:USTF0",1736397308747,0.053077,94245.0,94243.0,0.24341994]
["bitfinex-derivatives","BTCF0:USTF0",1736397309043,0.053077,94245.0,94243.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397309349,0.158842,94250.0,94239.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736397309538,0.053079,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397309746,0.24538542,94250.0,94237.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397309747,0.053081,94238.0,94237.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397310139,0.049081,94238.0,94237.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397310441,0.128081,94238.0,94237.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397310646,0.23419586,94238.0,94237.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397311147,0.23772407,94238.0,94222.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397311339,0.053088,94225.0,94222.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397311744,0.047088,94225.0,94222.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397312341,0.038088,94225.0,94222.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397312841,0.038088,94225.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736397313041,0.039088,94225.0,94222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736397313242,0.001,94225.0,94222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736397313548,0.001,94225.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736397314245,0.1521338,94232.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736397314444,0.2052178,94232.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736397314651,0.2052178,94232.0,94224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736397315147,0.001,94225.0,94224.0,0.057088]
["bitfinex-derivatives","BTCF0:USTF0",1736397315348,0.001,94225.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736397315544,0.001,94225.0,94224.0,0.057088]
["bitfinex-derivatives","BTCF0:USTF0",1736397315864,0.054084,94232.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736397316247,0.053085,94230.0,94227.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736397317948,0.053085,94230.0,94227.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1736397318849,0.054085,94230.0,94227.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1736397320546,0.053086,94228.0,94227.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1736397320744,0.053086,94228.0,94227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736397321751,0.0826,94229.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736397321957,0.048088,94225.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736397323163,0.048088,94225.0,94223.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736397323361,0.048088,94225.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736397323362,0.3608,94224.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736397323551,0.053097,94209.0,94205.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397323754,0.0793,94208.0,94203.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1736397324054,0.0531,94205.0,94203.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1736397324257,0.0491,94205.0,94203.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1736397325057,0.0411,94205.0,94203.0,0.00659216]
["bitfinex-derivatives","BTCF0:USTF0",1736397325654,0.0421,94205.0,94203.0,0.01459216]
["bitfinex-derivatives","BTCF0:USTF0",1736397340173,0.0421,94205.0,94203.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736397341772,0.0421,94205.0,94203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736397341967,0.1061526,94204.0,94186.0,0.01335713]
["bitfinex-derivatives","BTCF0:USTF0",1736397342160,0.08654342,94196.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397342360,0.0715,94195.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397342968,0.053109,94187.0,94179.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397343166,0.053113,94180.0,94179.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397343371,0.053117,94174.0,94173.0,0.19193461]
["bitfinex-derivatives","BTCF0:USTF0",1736397343767,0.047117,94174.0,94173.0,0.19193461]
["bitfinex-derivatives","BTCF0:USTF0",1736397345271,0.047117,94174.0,94173.0,0.00159267]
["bitfinex-derivatives","BTCF0:USTF0",1736397345465,0.053112,94183.0,94179.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736397345667,0.053112,94183.0,94173.0,0.00159267]
["bitfinex-derivatives","BTCF0:USTF0",1736397345668,0.053112,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397347175,0.053108,94189.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736397347377,0.3608,94197.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397347561,0.053107,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397349775,0.055107,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397349971,0.053108,94190.0,94175.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397350178,0.10816781,94191.0,94175.0,0.20340391]
["bitfinex-derivatives","BTCF0:USTF0",1736397350368,0.002,94191.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397350567,0.053111,94185.0,94184.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736397350772,0.002,94191.0,94182.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1736397350968,0.002,94191.0,94187.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736397351172,0.053109,94188.0,94187.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736397351576,0.05311,94186.0,94182.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1736397351976,0.05311,94186.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736397353073,0.05411,94186.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736397354790,0.05511,94186.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736397354988,0.053111,94184.0,94182.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1736397355587,0.002,94186.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736397355789,0.1586844,94195.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397355989,0.1586844,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397356397,0.1586844,94195.0,94194.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1736397356795,0.1586844,94203.0,94197.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736397357100,0.2117844,94203.0,94198.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736397357598,0.2117844,94203.0,94199.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736397358598,0.0531,94203.0,94199.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736397358990,0.0551,94203.0,94199.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736397359594,0.0581,94203.0,94199.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736397360594,0.053101,94202.0,94199.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736397362601,0.055101,94202.0,94199.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736397362792,0.053102,94201.0,94199.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736397362996,0.053105,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397363297,0.053105,94195.0,94193.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397364393,0.053105,94195.0,94192.0,0.01358815]
["bitfinex-derivatives","BTCF0:USTF0",1736397364703,0.1577,94200.0,94189.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736397364704,0.053105,94194.0,94189.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736397364907,0.053106,94193.0,94189.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736397365700,0.001,94194.0,94189.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736397365899,0.053107,94192.0,94189.0,0.06619383]
["bitfinex-derivatives","BTCF0:USTF0",1736397366101,0.001,94194.0,94189.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736397366301,0.001,94193.0,94184.0,0.890431]
["bitfinex-derivatives","BTCF0:USTF0",1736397366496,0.05311,94186.0,94184.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1736397367200,0.05311,94186.0,94184.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1736397367404,0.053114,94179.0,94178.0,0.19034194]
["bitfinex-derivatives","BTCF0:USTF0",1736397368101,0.053116,94175.0,94173.0,0.00159267]
["bitfinex-derivatives","BTCF0:USTF0",1736397369297,0.053116,94175.0,94164.0,0.25388789]
["bitfinex-derivatives","BTCF0:USTF0",1736397369298,0.053119,94169.0,94164.0,0.25388789]
["bitfinex-derivatives","BTCF0:USTF0",1736397369494,0.053122,94165.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397369699,0.052122,94165.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397370705,0.0763,94171.0,94158.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1736397370706,0.2349844,94171.0,94158.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1736397370911,0.053125,94160.0,94158.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1736397371209,0.0792,94159.0,94158.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1736397372599,0.0802,94159.0,94150.0,0.01335124]
["bitfinex-derivatives","BTCF0:USTF0",1736397372797,0.053129,94153.0,94149.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736397373107,0.053129,94153.0,94145.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736397373305,0.053129,94153.0,94147.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736397373903,0.1612,94159.0,94145.0,0.09441914]
["bitfinex-derivatives","BTCF0:USTF0",1736397374111,0.001,94159.0,94149.0,0.08654342]
["bitfinex-derivatives","BTCF0:USTF0",1736397374996,0.001,94159.0,94156.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736397375203,0.001,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397378811,0.001,94159.0,94157.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736397379806,0.001,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397380810,0.001,94159.0,94157.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736397381112,0.053124,94162.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397381315,0.001,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397381703,0.001,94159.0,94157.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736397381902,0.001,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397384611,0.001,94159.0,94158.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736397385809,0.001,94159.0,94158.0,0.42685144]
["bitfinex-derivatives","BTCF0:USTF0",1736397387605,0.001,94159.0,94158.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736397393717,0.12692856,94166.0,94158.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736397393915,0.01992856,94166.0,94165.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736397394312,0.1586844,94177.0,94165.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736397394617,0.1686844,94177.0,94176.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736397394823,0.1586844,94177.0,94176.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736397395912,0.003,94177.0,94176.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736397396517,0.006,94177.0,94176.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736397399021,0.001,94177.0,94176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397400021,0.2337844,94186.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736397400221,0.3637844,94186.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736397401725,0.2051,94186.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736397401918,0.2081,94186.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736397402316,0.133,94186.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736397402520,0.1586844,94187.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736397403526,0.1616844,94187.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736397404026,4e-07,94187.0,94186.0,0.10510945]
["bitfinex-derivatives","BTCF0:USTF0",1736397405226,0.15884065,94202.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736397405418,0.0784,94214.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736397405620,0.1984,94214.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736397406723,0.1984,94214.0,94201.0,0.3734045]
["bitfinex-derivatives","BTCF0:USTF0",1736397406724,0.3045419,94214.0,94201.0,0.3734045]
["bitfinex-derivatives","BTCF0:USTF0",1736397406929,0.3045419,94214.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736397406930,0.3608,94212.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736397407129,0.5108,94212.0,94201.0,0.3734045]
["bitfinex-derivatives","BTCF0:USTF0",1736397407425,0.0531,94204.0,94197.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736397407625,0.0531,94204.0,94197.0,0.06562353]
["bitfinex-derivatives","BTCF0:USTF0",1736397408026,0.3608,94212.0,94197.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736397408227,0.053101,94202.0,94197.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736397408525,0.053101,94202.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397408825,0.053101,94202.0,94198.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736397409829,0.053103,94199.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397410017,0.1531,94198.0,94197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397411532,0.1531,94198.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397411533,0.1541,94198.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397411831,0.0769,94197.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397412031,0.0769,94197.0,94195.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736397412332,0.001,94198.0,94197.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1736397412839,0.001,94198.0,94197.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736397413328,0.001,94198.0,94195.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1736397413329,0.1567,94216.0,94213.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736397414025,0.1567,94216.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397414229,0.1567,94216.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736397414831,0.2379,94216.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736397415025,0.053093,94215.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736397416428,0.056093,94215.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736397417421,0.058093,94215.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736397417623,0.058093,94215.0,94209.0,0.37308697]
["bitfinex-derivatives","BTCF0:USTF0",1736397417823,0.005,94215.0,94213.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736397418030,0.004,94215.0,94213.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736397419031,0.002,94215.0,94213.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736397419240,0.004,94215.0,94213.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736397421134,0.002,94215.0,94213.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736397421331,0.005,94215.0,94213.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736397421930,0.003,94215.0,94213.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1736397422237,0.001,94215.0,94213.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1736397422636,0.001,94215.0,94213.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1736397423731,0.001,94215.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736397424531,0.002,94215.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736397426341,0.002,94215.0,94214.0,0.134294]
["bitfinex-derivatives","BTCF0:USTF0",1736397427434,0.002,94215.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736397431150,0.053089,94224.0,94218.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736397431332,0.09,94224.0,94214.0,0.08954342]
["bitfinex-derivatives","BTCF0:USTF0",1736397431537,0.09,94224.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736397432450,0.091,94224.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736397434542,0.092,94224.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736397434740,0.095,94224.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736397438251,0.094,94224.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736397438648,0.092,94224.0,94223.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1736397439146,0.092,94224.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736397439355,0.092,94224.0,94223.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1736397441052,0.091,94224.0,94223.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1736397444648,0.091,94224.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736397444958,0.09,94224.0,94223.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1736397445155,0.091,94224.0,94223.0,0.056089]
["bitfinex-derivatives","BTCF0:USTF0",1736397445344,0.091,94224.0,94223.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1736397445745,0.091,94224.0,94223.0,0.415889]
["bitfinex-derivatives","BTCF0:USTF0",1736397446044,0.09,94224.0,94223.0,0.415889]
["bitfinex-derivatives","BTCF0:USTF0",1736397446251,0.091,94224.0,94223.0,0.415889]
["bitfinex-derivatives","BTCF0:USTF0",1736397447553,0.091,94224.0,94223.0,0.414889]
["bitfinex-derivatives","BTCF0:USTF0",1736397448345,0.09,94224.0,94223.0,0.414889]
["bitfinex-derivatives","BTCF0:USTF0",1736397448552,0.091,94224.0,94223.0,0.414889]
["bitfinex-derivatives","BTCF0:USTF0",1736397455058,0.091,94224.0,94223.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736397455260,0.091,94224.0,94223.0,0.414889]
["bitfinex-derivatives","BTCF0:USTF0",1736397458958,0.091,94224.0,94221.0,0.06756631]
["bitfinex-derivatives","BTCF0:USTF0",1736397458959,0.05309,94222.0,94221.0,0.06756631]
["bitfinex-derivatives","BTCF0:USTF0",1736397459264,0.41389,94222.0,94221.0,0.06756631]
["bitfinex-derivatives","BTCF0:USTF0",1736397460058,0.41489,94222.0,94221.0,0.06756631]
["bitfinex-derivatives","BTCF0:USTF0",1736397460361,0.053092,94218.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736397460567,0.052092,94218.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736397461163,0.053093,94217.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736397461470,0.10472462,94217.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736397462464,0.10672462,94217.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736397462968,0.10472462,94217.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736397463268,0.05163162,94216.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736397464575,0.05563162,94216.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736397464962,0.05863162,94216.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736397465163,0.053093,94215.0,94214.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1736397465364,0.053093,94215.0,94214.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736397466467,0.056093,94215.0,94214.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736397467156,0.10772462,94215.0,94214.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1736397467669,0.05463162,94215.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736397467859,0.053095,94213.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736397469761,0.057095,94213.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736397470460,0.053098,94208.0,94206.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736397471170,0.0531,94203.0,94201.0,0.01148754]
["bitfinex-derivatives","BTCF0:USTF0",1736397471471,0.0531,94203.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736397471672,0.053101,94202.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736397473268,0.052101,94202.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736397473578,0.052101,94202.0,94198.0,0.01164704]
["bitfinex-derivatives","BTCF0:USTF0",1736397473579,0.1588626,94206.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736397474476,0.1599,94207.0,94196.0,0.08654342]
["bitfinex-derivatives","BTCF0:USTF0",1736397474674,0.1599,94207.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736397476868,0.1619,94207.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736397477377,0.1639,94207.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736397479278,0.004,94207.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736397480477,0.1548626,94212.0,94206.0,0.42549432]
["bitfinex-derivatives","BTCF0:USTF0",1736397480665,0.19086954,94218.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736397480870,0.19086954,94218.0,94217.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1736397481071,0.1547,94249.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736397481278,0.1547,94249.0,94228.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1736397481580,0.1547,94249.0,94228.0,0.889726]
["bitfinex-derivatives","BTCF0:USTF0",1736397481976,0.12698608,94232.0,94228.0,0.889726]
["bitfinex-derivatives","BTCF0:USTF0",1736397482170,0.12698608,94232.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736397483469,0.0806,94249.0,94248.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736397483685,0.0806,94249.0,94248.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736397486274,0.0806,94249.0,94248.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1736397486275,0.0886,94249.0,94248.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1736397486476,0.0926,94249.0,94248.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1736397486970,0.012,94249.0,94248.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1736397488376,0.012,94249.0,94248.0,0.42663771]
["bitfinex-derivatives","BTCF0:USTF0",1736397488575,0.053053,94287.0,94248.0,0.37356271]
["bitfinex-derivatives","BTCF0:USTF0",1736397488776,0.04,94280.0,94279.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736397488983,0.0789,94287.0,94279.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736397489783,0.0789,94287.0,94277.0,0.08654342]
["bitfinex-derivatives","BTCF0:USTF0",1736397489784,0.0789,94287.0,94280.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736397490279,0.0789,94287.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736397490485,0.0879,94287.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736397490784,0.0879,94287.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736397492086,0.1079,94287.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736397492386,0.1149,94287.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736397493173,0.1059,94287.0,94283.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736397493377,0.1149,94287.0,94283.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736397493782,0.30749374,94288.0,94283.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736397494085,0.05305,94293.0,94283.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736397494278,0.21305,94293.0,94283.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736397494880,0.16,94293.0,94283.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736397495081,0.053051,94292.0,94283.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736397495281,0.183051,94292.0,94283.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736397495494,0.13,94292.0,94283.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736397495684,0.053052,94289.0,94283.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736397496182,0.053052,94289.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736397496585,0.001,94292.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397498781,0.001,94289.0,94287.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736397499810,0.004,94292.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397500488,0.002,94292.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397502289,0.1,94300.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397502489,0.001,94289.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736397503396,0.002,94292.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736397503585,0.002,94292.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397505194,0.1,94300.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736397505383,0.16,94300.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736397505883,0.076,94299.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736397506089,0.136,94299.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736397506387,0.0807,94298.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736397506585,0.1407,94298.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736397508202,0.1407,94298.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397508398,0.053048,94297.0,94291.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736397508601,0.163048,94297.0,94291.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736397509103,0.11,94297.0,94293.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736397509506,0.113,94297.0,94293.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736397509911,0.113,94297.0,94288.0,0.08654342]
["bitfinex-derivatives","BTCF0:USTF0",1736397510301,0.053049,94295.0,94288.0,0.08654342]
["bitfinex-derivatives","BTCF0:USTF0",1736397510610,0.203049,94295.0,94288.0,0.08654342]
["bitfinex-derivatives","BTCF0:USTF0",1736397510999,0.053049,94294.0,94289.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397511207,0.203049,94294.0,94289.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397512608,0.206049,94294.0,94289.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397513007,0.206049,94294.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736397513207,0.153,94294.0,94288.0,0.08654342]
["bitfinex-derivatives","BTCF0:USTF0",1736397513410,0.153,94294.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736397514013,0.153,94294.0,94292.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736397514216,0.154,94294.0,94292.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736397514918,0.154,94294.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736397515115,0.155,94294.0,94292.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736397517411,0.155,94294.0,94292.0,0.66773789]
["bitfinex-derivatives","BTCF0:USTF0",1736397518707,0.155,94294.0,94292.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736397519810,0.155,94294.0,94293.0,0.05188042]
["bitfinex-derivatives","BTCF0:USTF0",1736397521121,0.09245768,94300.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736397522208,0.09245768,94300.0,94299.0,0.05190601]
["bitfinex-derivatives","BTCF0:USTF0",1736397522412,0.09545768,94300.0,94299.0,0.05190601]
["bitfinex-derivatives","BTCF0:USTF0",1736397522614,0.09845768,94300.0,94299.0,0.05190601]
["bitfinex-derivatives","BTCF0:USTF0",1736397524314,0.09545768,94300.0,94299.0,0.05190601]
["bitfinex-derivatives","BTCF0:USTF0",1736397524515,0.09545768,94300.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736397524717,0.23212019,94319.0,94299.0,0.05192438]
["bitfinex-derivatives","BTCF0:USTF0",1736397524916,0.26212019,94319.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397526233,0.1039,94319.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397527625,0.1049,94319.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397527826,0.1049,94319.0,94317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736397530225,0.031,94319.0,94318.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736397531528,0.031,94319.0,94318.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736397532116,0.031,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397532319,0.031,94319.0,94312.0,0.30625462]
["bitfinex-derivatives","BTCF0:USTF0",1736397532626,0.031,94319.0,94312.0,0.25321662]
["bitfinex-derivatives","BTCF0:USTF0",1736397532819,0.053038,94314.0,94312.0,0.25321662]
["bitfinex-derivatives","BTCF0:USTF0",1736397533021,0.001,94319.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736397533228,0.131,94319.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736397533628,0.13,94319.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736397533926,0.131,94319.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736397534231,0.053038,94314.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397534435,0.183038,94314.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397535328,0.13,94314.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397535529,0.05304,94311.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397535728,0.15,94311.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397535928,0.053041,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397536132,0.2317,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397537537,0.2327,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397538133,0.2327,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736397538834,0.2337,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736397540962,0.0776,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736397541237,0.0786,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736397541430,0.002,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397541836,0.002,94308.0,94307.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1736397543827,0.0802,94330.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736397544637,0.15822019,94331.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736397544935,0.001,94330.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736397545243,0.002,94330.0,94329.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736397545438,0.002,94330.0,94329.0,0.06509173]
["bitfinex-derivatives","BTCF0:USTF0",1736397546442,0.18889733,94340.0,94329.0,0.06509173]
["bitfinex-derivatives","BTCF0:USTF0",1736397546443,0.08257429,94340.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736397546740,0.0733,94362.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736397546741,0.12687413,94343.0,94339.0,0.889104]
["bitfinex-derivatives","BTCF0:USTF0",1736397547042,0.12687413,94343.0,94342.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736397548035,0.0728,94360.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397548247,0.0728,94360.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397549731,0.0728,94360.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736397550835,0.00072,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736397551042,0.1539,94375.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736397551242,0.2039,94375.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736397552048,0.2039,94375.0,94374.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736397554149,0.2039,94375.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736397554351,0.01826131,94375.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736397556643,0.01826131,94375.0,94374.0,0.06410486]
["bitfinex-derivatives","BTCF0:USTF0",1736397557149,0.0794,94383.0,94382.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736397557351,0.2294,94383.0,94382.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736397558250,0.1514,94391.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397558251,0.0781,94391.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397558453,0.0781,94391.0,94390.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736397559451,0.0781,94391.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397559452,0.0774,94395.0,94394.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736397560452,0.1,94400.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397560756,0.1,94400.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736397561654,0.12,94400.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736397561855,0.12,94400.0,94399.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736397566160,0.12,94400.0,94399.0,0.06505509]
["bitfinex-derivatives","BTCF0:USTF0",1736397567459,0.12,94400.0,94399.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736397568352,0.12,94400.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736397568551,0.12,94400.0,94399.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736397569859,0.12,94400.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397570060,0.12,94400.0,94396.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736397570267,0.12,94400.0,94398.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736397570559,0.12,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397572556,0.0803,94404.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736397572557,0.04129056,94404.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736397572753,0.18129056,94404.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736397572953,0.18129056,94404.0,94403.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736397574358,0.18229056,94404.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397574564,0.052989,94401.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397574863,0.212989,94401.0,94395.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736397575058,0.212989,94401.0,94396.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736397575253,0.212989,94401.0,94398.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736397575460,0.212989,94401.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736397577858,0.212989,94401.0,94400.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736397582065,0.16,94401.0,94400.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736397586372,0.16,94401.0,94400.0,0.06523617]
["bitfinex-derivatives","BTCF0:USTF0",1736397587061,0.16,94401.0,94400.0,0.06423617]
["bitfinex-derivatives","BTCF0:USTF0",1736397591373,0.16,94401.0,94400.0,0.11608529]
["bitfinex-derivatives","BTCF0:USTF0",1736397591773,0.16,94401.0,94400.0,0.06423617]
["bitfinex-derivatives","BTCF0:USTF0",1736397591972,0.16,94401.0,94400.0,3.22923617]
["bitfinex-derivatives","BTCF0:USTF0",1736397592177,0.16,94401.0,94400.0,3.28110447]
["bitfinex-derivatives","BTCF0:USTF0",1736397593174,0.16,94401.0,94400.0,3.53386263]
["bitfinex-derivatives","BTCF0:USTF0",1736397596174,0.16,94401.0,94400.0,3.28110447]
["bitfinex-derivatives","BTCF0:USTF0",1736397596883,0.16,94401.0,94400.0,3.22923617]
["bitfinex-derivatives","BTCF0:USTF0",1736397599185,0.16,94401.0,94400.0,3.217989]
["bitfinex-derivatives","BTCF0:USTF0",1736397601280,0.16,94401.0,94400.0,3.22890151]
["bitfinex-derivatives","BTCF0:USTF0",1736397602777,0.16,94401.0,94400.0,3.28078159]
["bitfinex-derivatives","BTCF0:USTF0",1736397603181,3.3e-07,94402.0,94400.0,3.22890151]
["bitfinex-derivatives","BTCF0:USTF0",1736397603378,3.3e-07,94402.0,94401.0,0.05185288]
["bitfinex-derivatives","BTCF0:USTF0",1736397603780,0.15815077,94417.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736397603980,0.28815077,94417.0,94416.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736397605189,0.13,94417.0,94416.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736397605387,0.13,94417.0,94416.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1736397608589,0.13,94417.0,94416.0,0.42593618]
["bitfinex-derivatives","BTCF0:USTF0",1736397610187,0.13,94417.0,94416.0,0.06513618]
["bitfinex-derivatives","BTCF0:USTF0",1736397612280,0.13,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397612685,0.13006468,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397612883,0.20366468,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397613690,0.56446468,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397615891,0.13006468,94417.0,94416.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736397623096,0.13006468,94417.0,94416.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1736397623501,0.23597837,94417.0,94416.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1736397625599,0.31033868,94417.0,94416.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1736397627003,0.61033868,94417.0,94416.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1736397627300,0.61033868,94417.0,94416.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1736397628393,0.61033868,94417.0,94416.0,0.294578]
["bitfinex-derivatives","BTCF0:USTF0",1736397628701,0.052992,94395.0,94394.0,0.00158893]
["bitfinex-derivatives","BTCF0:USTF0",1736397630695,0.31893037,94395.0,94394.0,0.00158893]
["bitfinex-derivatives","BTCF0:USTF0",1736397630903,0.052999,94383.0,94382.0,0.18927866]
["bitfinex-derivatives","BTCF0:USTF0",1736397631102,0.3608,94386.0,94378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736397631394,0.053001,94379.0,94378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736397632904,0.054001,94379.0,94378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736397636599,0.053001,94379.0,94378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736397636800,0.054001,94379.0,94378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736397638798,0.053001,94379.0,94378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736397638998,0.054001,94379.0,94378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736397641806,0.053001,94379.0,94378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736397642013,0.054001,94379.0,94378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736397642916,0.053001,94379.0,94378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736397643119,0.054001,94379.0,94378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736397649611,0.001,94379.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397649912,0.001,94379.0,94351.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736397649913,0.053016,94352.0,94351.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736397650115,0.053016,94352.0,94351.0,0.44655618]
["bitfinex-derivatives","BTCF0:USTF0",1736397650814,0.3608,94365.0,94351.0,0.44655618]
["bitfinex-derivatives","BTCF0:USTF0",1736397651018,0.053013,94358.0,94351.0,0.44655618]
["bitfinex-derivatives","BTCF0:USTF0",1736397651215,0.053013,94358.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736397651423,0.3608,94373.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736397651424,0.053012,94361.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736397652623,0.053012,94360.0,94358.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1736397653122,0.053012,94360.0,94358.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1736397654926,0.053012,94360.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397655318,0.08654342,94370.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397655515,0.053012,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397656922,0.053012,94359.0,94358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397657127,0.053012,94359.0,94358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397659331,0.053012,94359.0,94358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397667739,0.14541147,94366.0,94358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397668041,0.127071,94360.0,94358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397668551,0.14541147,94366.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397668744,0.14541147,94366.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736397669633,0.053006,94371.0,94364.0,0.18927866]
["bitfinex-derivatives","BTCF0:USTF0",1736397669834,0.143006,94371.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397670033,0.143006,94371.0,94370.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736397671736,0.143006,94371.0,94369.0,0.55063866]
["bitfinex-derivatives","BTCF0:USTF0",1736397672042,0.143006,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397672238,0.09,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397672441,0.19036531,94384.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397672638,0.24036531,94384.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397672838,0.052999,94383.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736397673036,0.102999,94383.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736397676143,0.102999,94383.0,94381.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736397676744,0.102999,94383.0,94381.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736397678640,0.102999,94383.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397679642,0.102999,94383.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397680737,0.102999,94383.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736397680738,0.053002,94378.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736397680933,0.193002,94378.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736397681137,0.14,94378.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736397681346,0.053005,94372.0,94369.0,0.5508661]
["bitfinex-derivatives","BTCF0:USTF0",1736397681649,0.053006,94371.0,94369.0,0.5503061]
["bitfinex-derivatives","BTCF0:USTF0",1736397682048,0.1526,94377.0,94369.0,0.1895061]
["bitfinex-derivatives","BTCF0:USTF0",1736397682049,0.01353912,94377.0,94369.0,0.1895061]
["bitfinex-derivatives","BTCF0:USTF0",1736397682350,0.01353912,94377.0,94364.0,0.01094679]
["bitfinex-derivatives","BTCF0:USTF0",1736397682351,0.14353912,94377.0,94364.0,0.01094679]
["bitfinex-derivatives","BTCF0:USTF0",1736397682534,0.14353912,94377.0,94363.0,0.1895061]
["bitfinex-derivatives","BTCF0:USTF0",1736397682740,0.053006,94371.0,94363.0,0.1895061]
["bitfinex-derivatives","BTCF0:USTF0",1736397682943,0.053007,94369.0,94363.0,0.2425161]
["bitfinex-derivatives","BTCF0:USTF0",1736397683445,0.053007,94369.0,94363.0,0.06383483]
["bitfinex-derivatives","BTCF0:USTF0",1736397683643,0.053007,94369.0,94363.0,0.06483483]
["bitfinex-derivatives","BTCF0:USTF0",1736397684445,0.053007,94369.0,94366.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736397688254,4.924e-05,94368.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736397708061,4.924e-05,94368.0,94367.0,0.2425141]
["bitfinex-derivatives","BTCF0:USTF0",1736397709371,4.924e-05,94368.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736397712867,4.924e-05,94368.0,94367.0,0.30537955]
["bitfinex-derivatives","BTCF0:USTF0",1736397713982,0.15872329,94373.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736397715577,0.15872329,94386.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736397715762,0.21872329,94386.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736397716475,0.21872329,94386.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736397717076,0.06,94386.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736397736684,0.112997,94386.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736397743393,0.27172029,94386.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736397744389,0.112997,94386.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736397745983,0.15902143,94385.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736397746185,0.28902143,94385.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736397747289,0.13,94385.0,94384.0,0.24284783]
["bitfinex-derivatives","BTCF0:USTF0",1736397750092,0.13,94385.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736397756810,0.052998,94384.0,94382.0,0.18984983]
["bitfinex-derivatives","BTCF0:USTF0",1736397757007,0.192998,94384.0,94382.0,0.18984983]
["bitfinex-derivatives","BTCF0:USTF0",1736397757609,0.10594959,94383.0,94382.0,0.18984983]
["bitfinex-derivatives","BTCF0:USTF0",1736397757910,0.053002,94378.0,94377.0,0.18322959]
["bitfinex-derivatives","BTCF0:USTF0",1736397758113,0.183002,94378.0,94377.0,0.18322959]
["bitfinex-derivatives","BTCF0:USTF0",1736397758701,0.13,94378.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397758903,0.053007,94370.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736397759101,0.053007,94370.0,94368.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736397770618,0.15885631,94378.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736397770826,0.11,94378.0,94377.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1736397772120,0.19062758,94385.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736397772321,0.19044149,94395.0,94389.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736397772518,0.2217661,94406.0,94405.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736397773925,0.413778,94420.0,94412.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736397774127,0.463778,94420.0,94412.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736397774320,0.463778,94420.0,94413.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736397775617,0.463778,94420.0,94414.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736397777519,0.463778,94420.0,94414.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736397779028,0.463778,94420.0,94415.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736397780526,0.463778,94420.0,94415.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736397781437,0.463778,94420.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736397782233,0.102978,94420.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736397782631,0.102978,94420.0,94417.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736397784534,0.102978,94420.0,94417.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736397787439,0.05,94420.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397787636,0.05,94420.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736397789728,0.052979,94419.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736397789939,0.152979,94419.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736397790240,0.152979,94419.0,94418.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736397794043,0.152979,94419.0,94418.0,0.06480791]
["bitfinex-derivatives","BTCF0:USTF0",1736397794647,0.1,94419.0,94418.0,0.06480791]
["bitfinex-derivatives","BTCF0:USTF0",1736397807552,0.13,94419.0,94418.0,0.06480791]
["bitfinex-derivatives","BTCF0:USTF0",1736397809152,0.13,94419.0,94418.0,0.31763904]
["bitfinex-derivatives","BTCF0:USTF0",1736397809457,0.13,94419.0,94418.0,0.31663904]
["bitfinex-derivatives","BTCF0:USTF0",1736397809654,0.13,94419.0,94418.0,0.31763904]
["bitfinex-derivatives","BTCF0:USTF0",1736397810554,0.13,94419.0,94418.0,0.31663904]
["bitfinex-derivatives","BTCF0:USTF0",1736397816365,0.13,94419.0,94418.0,0.06380791]
["bitfinex-derivatives","BTCF0:USTF0",1736397825766,0.13,94419.0,94418.0,0.06480791]
["bitfinex-derivatives","BTCF0:USTF0",1736397825968,0.13,94419.0,94418.0,0.06580791]
["bitfinex-derivatives","BTCF0:USTF0",1736397827967,0.13,94419.0,94418.0,0.06480791]
["bitfinex-derivatives","BTCF0:USTF0",1736397828173,0.13,94419.0,94418.0,0.06580791]
["bitfinex-derivatives","BTCF0:USTF0",1736397828671,0.13,94419.0,94418.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1736397830983,0.13,94419.0,94418.0,0.30747979]
["bitfinex-derivatives","BTCF0:USTF0",1736397832080,0.13,94419.0,94418.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1736397838185,0.13,94419.0,94418.0,0.30751114]
["bitfinex-derivatives","BTCF0:USTF0",1736397838885,0.13,94419.0,94418.0,0.30651114]
["bitfinex-derivatives","BTCF0:USTF0",1736397839076,0.13,94419.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736397839269,0.13,94419.0,94418.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736397844389,0.13,94419.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736397845183,0.13,94419.0,94418.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736397848189,0.13,94419.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736397850498,0.13,94419.0,94418.0,0.30551114]
["bitfinex-derivatives","BTCF0:USTF0",1736397851689,0.13,94419.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736397853796,0.13,94419.0,94413.0,0.61333214]
["bitfinex-derivatives","BTCF0:USTF0",1736397854001,0.052981,94415.0,94413.0,0.25253214]
["bitfinex-derivatives","BTCF0:USTF0",1736397855002,0.052981,94415.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397856701,0.052983,94411.0,94407.0,0.01068394]
["bitfinex-derivatives","BTCF0:USTF0",1736397856902,0.052983,94411.0,94406.0,0.30551814]
["bitfinex-derivatives","BTCF0:USTF0",1736397857494,0.05657359,94423.0,94406.0,0.30551814]
["bitfinex-derivatives","BTCF0:USTF0",1736397857805,0.05657359,94423.0,94406.0,0.06353951]
["bitfinex-derivatives","BTCF0:USTF0",1736397857806,0.052984,94410.0,94406.0,0.06353951]
["bitfinex-derivatives","BTCF0:USTF0",1736397858304,0.052986,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397858702,0.052986,94407.0,94406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736397870906,0.052987,94405.0,94403.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736397872107,0.052987,94405.0,94403.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736397872721,0.10592771,94404.0,94403.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736397873615,0.10592771,94404.0,94403.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1736397875320,0.10592771,94404.0,94403.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736397875521,0.10592771,94404.0,94403.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1736397876614,0.11652676,94404.0,94403.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1736397878912,0.052997,94386.0,94385.0,0.18897011]
["bitfinex-derivatives","BTCF0:USTF0",1736397879916,0.3608,94394.0,94381.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736397879917,0.053,94382.0,94381.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736397880124,0.049,94382.0,94381.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736397880420,0.04,94382.0,94381.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736397880823,0.04,94382.0,94380.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1736397881022,0.3608,94381.0,94380.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1736397881218,0.3558,94381.0,94380.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1736397882326,0.04,94382.0,94380.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1736397882623,0.041,94382.0,94381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736397883221,0.001,94381.0,94380.0,0.01058916]
["bitfinex-derivatives","BTCF0:USTF0",1736397883618,0.001,94381.0,94380.0,0.01458916]
["bitfinex-derivatives","BTCF0:USTF0",1736397883819,0.41340835,94382.0,94381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736397884023,0.41248835,94382.0,94381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736397884722,0.51844244,94382.0,94381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736397885311,0.51844244,94382.0,94380.0,0.00558916]
["bitfinex-derivatives","BTCF0:USTF0",1736397885515,0.004,94381.0,94380.0,0.00558916]
["bitfinex-derivatives","BTCF0:USTF0",1736397885716,0.006,94381.0,94380.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1736397886019,0.001,94381.0,94380.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1736397886328,0.10695409,94381.0,94380.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1736397886523,0.10595409,94381.0,94380.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1736397886712,0.10995409,94381.0,94380.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1736397887423,0.11195409,94381.0,94380.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1736397890935,0.053008,94367.0,94365.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736397892423,0.053008,94367.0,94366.0,0.01832688]
["bitfinex-derivatives","BTCF0:USTF0",1736397892626,0.053008,94367.0,94366.0,0.01932688]
["bitfinex-derivatives","BTCF0:USTF0",1736397894525,0.053008,94367.0,94366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736397895529,0.053008,94367.0,94366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736397896136,0.054008,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397896319,0.054008,94367.0,94365.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736397900433,0.001,94367.0,94365.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736397900623,0.001,94367.0,94365.0,0.142309]
["bitfinex-derivatives","BTCF0:USTF0",1736397901836,0.053005,94373.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736397902022,0.053005,94373.0,94370.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736397902535,0.053005,94373.0,94370.0,0.143706]
["bitfinex-derivatives","BTCF0:USTF0",1736397902738,0.053005,94373.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736397906426,0.054005,94373.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736397908136,0.054005,94373.0,94372.0,0.24197511]
["bitfinex-derivatives","BTCF0:USTF0",1736397909236,0.054005,94373.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736397910044,0.054005,94373.0,94371.0,0.18897011]
["bitfinex-derivatives","BTCF0:USTF0",1736397910729,0.054005,94373.0,94372.0,0.18897011]
["bitfinex-derivatives","BTCF0:USTF0",1736397911837,0.053005,94373.0,94372.0,0.18897011]
["bitfinex-derivatives","BTCF0:USTF0",1736397912039,0.001,94373.0,94368.0,0.18897011]
["bitfinex-derivatives","BTCF0:USTF0",1736397912235,0.053007,94369.0,94368.0,0.18897011]
["bitfinex-derivatives","BTCF0:USTF0",1736397913341,0.053007,94369.0,94365.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736397913342,0.053005,94372.0,94366.0,0.25253214]
["bitfinex-derivatives","BTCF0:USTF0",1736397913643,0.053008,94367.0,94366.0,0.25253214]
["bitfinex-derivatives","BTCF0:USTF0",1736397915541,0.054008,94367.0,94366.0,0.25253214]
["bitfinex-derivatives","BTCF0:USTF0",1736397917544,0.054008,94367.0,94365.0,0.34183214]
["bitfinex-derivatives","BTCF0:USTF0",1736397921740,0.054008,94367.0,94366.0,0.25253214]
["bitfinex-derivatives","BTCF0:USTF0",1736397926547,0.054008,94367.0,94365.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736397928547,0.001,94367.0,94365.0,0.142309]
["bitfinex-derivatives","BTCF0:USTF0",1736397929746,0.001,94367.0,94365.0,0.143309]
["bitfinex-derivatives","BTCF0:USTF0",1736397930049,0.053007,94370.0,94365.0,0.144309]
["bitfinex-derivatives","BTCF0:USTF0",1736397930743,0.053007,94370.0,94365.0,0.143309]
["bitfinex-derivatives","BTCF0:USTF0",1736397931138,0.053007,94370.0,94365.0,0.142309]
["bitfinex-derivatives","BTCF0:USTF0",1736397931338,0.053007,94370.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397933249,0.054007,94370.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397933841,0.055007,94370.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397935339,0.056007,94370.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397935540,0.003,94370.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397935738,0.003,94370.0,94368.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736397936945,0.002,94370.0,94368.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736397937245,0.053004,94375.0,94369.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736397937441,0.053004,94375.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736397938551,0.053004,94375.0,94372.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397939451,0.053004,94375.0,94371.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397939755,0.053004,94374.0,94371.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397940550,0.053004,94374.0,94371.0,0.30566904]
["bitfinex-derivatives","BTCF0:USTF0",1736397941957,0.053004,94374.0,94372.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397943646,0.054004,94374.0,94372.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397944258,0.053004,94374.0,94372.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397945057,0.054004,94374.0,94372.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397945554,0.054004,94374.0,94371.0,0.30566904]
["bitfinex-derivatives","BTCF0:USTF0",1736397946453,0.054004,94374.0,94372.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397949060,0.055004,94374.0,94372.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397949663,0.056004,94374.0,94372.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397950562,0.055004,94374.0,94372.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397951457,0.055004,94374.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736397952464,0.056004,94374.0,94371.0,0.30566904]
["bitfinex-derivatives","BTCF0:USTF0",1736397953360,0.056004,94374.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736397954665,0.056004,94374.0,94371.0,0.30566904]
["bitfinex-derivatives","BTCF0:USTF0",1736397956560,0.053005,94373.0,94371.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397957563,0.053006,94371.0,94370.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397958566,0.053006,94371.0,94369.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397959066,0.055006,94371.0,94369.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397959668,0.056006,94371.0,94369.0,0.25266304]
["bitfinex-derivatives","BTCF0:USTF0",1736397959851,0.056006,94371.0,94365.0,0.67732369]
["bitfinex-derivatives","BTCF0:USTF0",1736397959852,0.053007,94370.0,94365.0,0.67732369]
["bitfinex-derivatives","BTCF0:USTF0",1736397960762,0.053007,94369.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397961157,0.053007,94369.0,94364.0,0.31652369]
["bitfinex-derivatives","BTCF0:USTF0",1736397961362,0.053007,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397962958,0.053007,94369.0,94364.0,0.31652369]
["bitfinex-derivatives","BTCF0:USTF0",1736397963167,0.053007,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397963364,0.054007,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397964159,0.053007,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397964473,0.055007,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397965261,0.002,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397965759,0.3608,94396.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397965760,0.06365758,94395.0,94376.0,0.11314718]
["bitfinex-derivatives","BTCF0:USTF0",1736397965963,0.192993,94395.0,94391.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736397966177,0.14,94395.0,94391.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736397966363,0.14,94395.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397966562,0.14,94395.0,94394.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736397966865,0.052985,94408.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736397967068,0.36176001,94411.0,94398.0,0.05657359]
["bitfinex-derivatives","BTCF0:USTF0",1736397967270,0.36176001,94411.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397967271,0.3608,94411.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397967472,0.3608,94411.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736397968872,0.052978,94421.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736397969075,0.006,94411.0,94410.0,0.11055759]
["bitfinex-derivatives","BTCF0:USTF0",1736397969271,0.01,94411.0,94410.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736397969663,0.0928,94427.0,94410.0,0.06362881]
["bitfinex-derivatives","BTCF0:USTF0",1736397969868,0.006,94411.0,94410.0,0.1202024]
["bitfinex-derivatives","BTCF0:USTF0",1736397970068,0.006,94411.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736397971863,0.052979,94419.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736397972069,0.102979,94419.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397972477,0.102979,94419.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736397972666,0.102979,94419.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397972867,0.102979,94419.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736397973574,0.103979,94419.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736397974477,0.103979,94419.0,94417.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736397975068,0.059979,94419.0,94417.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736397975777,0.082979,94419.0,94417.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736397976182,0.081979,94419.0,94417.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736397976370,0.032,94419.0,94417.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736397977274,0.032,94419.0,94418.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736397979073,0.023,94419.0,94418.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736397979271,0.032,94419.0,94418.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1736397988386,0.032,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397989983,0.3928,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736397990389,0.3928,94419.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397990390,0.052986,94407.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397990891,0.052987,94404.0,94398.0,0.01060859]
["bitfinex-derivatives","BTCF0:USTF0",1736397991093,0.05657359,94408.0,94397.0,0.18946996]
["bitfinex-derivatives","BTCF0:USTF0",1736397991291,0.05657359,94408.0,94397.0,0.19997117]
["bitfinex-derivatives","BTCF0:USTF0",1736397991791,0.052989,94402.0,94397.0,0.19997117]
["bitfinex-derivatives","BTCF0:USTF0",1736397992289,0.052985,94408.0,94397.0,0.01050121]
["bitfinex-derivatives","BTCF0:USTF0",1736397992486,0.001,94407.0,94405.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736397993081,0.004,94407.0,94406.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736397993990,0.005,94407.0,94406.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736397995993,0.005,94407.0,94406.0,0.27576996]
["bitfinex-derivatives","BTCF0:USTF0",1736397996496,0.3608,94419.0,94406.0,0.28632845]
["bitfinex-derivatives","BTCF0:USTF0",1736397996692,0.3608,94419.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397996693,0.4108,94419.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397996891,0.4108,94419.0,94413.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736397997294,0.4108,94419.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736397997491,0.052979,94418.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736397997687,0.14,94418.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736397997895,0.14,94418.0,94413.0,0.18903398]
["bitfinex-derivatives","BTCF0:USTF0",1736397998490,0.052982,94414.0,94413.0,0.18903398]
["bitfinex-derivatives","BTCF0:USTF0",1736397998697,0.092982,94414.0,94413.0,0.18903398]
["bitfinex-derivatives","BTCF0:USTF0",1736397999295,0.092982,94414.0,94413.0,0.19003398]
["bitfinex-derivatives","BTCF0:USTF0",1736397999893,0.092982,94414.0,94413.0,0.18903398]
["bitfinex-derivatives","BTCF0:USTF0",1736398000093,0.096982,94414.0,94413.0,0.18903398]
["bitfinex-derivatives","BTCF0:USTF0",1736398000290,0.098982,94414.0,94413.0,0.18903398]
["bitfinex-derivatives","BTCF0:USTF0",1736398003506,0.098982,94414.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398003700,0.098982,94414.0,94412.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1736398005504,0.100982,94414.0,94412.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1736398005708,0.100982,94414.0,94412.0,0.42520208]
["bitfinex-derivatives","BTCF0:USTF0",1736398006005,0.048,94414.0,94412.0,0.42520208]
["bitfinex-derivatives","BTCF0:USTF0",1736398007022,0.048,94414.0,94412.0,0.61428581]
["bitfinex-derivatives","BTCF0:USTF0",1736398008025,0.048,94414.0,94413.0,0.18908373]
["bitfinex-derivatives","BTCF0:USTF0",1736398009125,0.049,94414.0,94413.0,0.19008373]
["bitfinex-derivatives","BTCF0:USTF0",1736398009517,0.049,94414.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398009722,0.049,94414.0,94413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398010525,0.413768,94438.0,94415.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736398010721,0.483768,94438.0,94428.0,0.08622137]
["bitfinex-derivatives","BTCF0:USTF0",1736398011025,0.483768,94438.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736398011216,0.122968,94438.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736398011820,0.124968,94438.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736398012030,0.072,94438.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736398012524,0.073,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398012728,0.073,94438.0,94437.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1736398013523,0.073,94438.0,94437.0,0.63805828]
["bitfinex-derivatives","BTCF0:USTF0",1736398014723,0.073,94438.0,94437.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1736398014724,0.071,94438.0,94437.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1736398015114,0.07,94438.0,94437.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1736398015318,0.071,94438.0,94437.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1736398016526,0.071,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398023538,0.17716056,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398023833,0.052975,94427.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736398024022,0.15,94427.0,94418.0,0.2057433]
["bitfinex-derivatives","BTCF0:USTF0",1736398024225,0.052977,94422.0,94418.0,0.2057433]
["bitfinex-derivatives","BTCF0:USTF0",1736398024432,0.052977,94422.0,94418.0,0.01698502]
["bitfinex-derivatives","BTCF0:USTF0",1736398024626,0.052977,94422.0,94415.0,0.18875828]
["bitfinex-derivatives","BTCF0:USTF0",1736398024830,0.052977,94422.0,94420.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736398025329,0.053977,94422.0,94420.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736398026227,0.052977,94422.0,94420.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736398026438,0.053977,94422.0,94420.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736398027334,0.055977,94422.0,94420.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736398032536,0.003,94422.0,94420.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736398034038,0.003,94422.0,94420.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1736398034841,0.052968,94439.0,94421.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736398035040,0.052968,94439.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736398035041,0.162968,94439.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736398035236,0.11,94439.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736398035535,0.11,94439.0,94429.0,0.44702137]
["bitfinex-derivatives","BTCF0:USTF0",1736398035536,0.11,94439.0,94437.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736398036136,0.09,94439.0,94437.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736398036340,0.092,94439.0,94437.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736398038941,0.09,94439.0,94437.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736398043338,0.09,94439.0,94437.0,0.07024199]
["bitfinex-derivatives","BTCF0:USTF0",1736398043536,0.09,94439.0,94437.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736398043842,0.503768,94439.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398044145,0.10588957,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398044345,0.25588957,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398045649,0.052969,94437.0,94426.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736398045840,0.25588957,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398045841,0.15985757,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398046043,0.213968,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398046249,0.31985813,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398046837,0.052978,94420.0,94419.0,0.18875828]
["bitfinex-derivatives","BTCF0:USTF0",1736398047247,0.052978,94420.0,94418.0,0.18875828]
["bitfinex-derivatives","BTCF0:USTF0",1736398048338,0.0822,94424.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736398048545,0.05298,94417.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736398048949,0.052982,94414.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736398049143,0.0822,94424.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398049144,0.052983,94412.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398049348,0.052983,94412.0,94409.0,0.18875828]
["bitfinex-derivatives","BTCF0:USTF0",1736398050544,0.055983,94412.0,94409.0,0.18875828]
["bitfinex-derivatives","BTCF0:USTF0",1736398050739,0.055983,94412.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736398051857,0.052984,94411.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736398054053,0.054984,94411.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736398054353,0.002,94411.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736398055450,0.002,94411.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398055645,0.054983,94411.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398056053,0.054983,94411.0,94403.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736398056553,0.002,94411.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736398057354,0.3608,94417.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736398057555,0.41378,94417.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736398058060,0.002,94411.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736398059851,0.002,94411.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398060959,0.052983,94412.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398061758,0.002,94411.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398062165,0.052983,94412.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398062470,0.054983,94412.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398063656,0.052983,94412.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398063862,0.002,94411.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398065065,0.054983,94412.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398066961,0.052983,94412.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398067166,0.002,94411.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398067967,0.054983,94412.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398068466,0.052983,94412.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398068669,0.002,94411.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398070365,0.052983,94412.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398070566,0.054983,94412.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398071767,0.002,94411.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398072259,0.052983,94412.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398072462,0.054983,94412.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398074066,0.002,94411.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398074971,0.054983,94412.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398075763,0.002,94411.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736398075973,0.052985,94409.0,94407.0,0.18875828]
["bitfinex-derivatives","BTCF0:USTF0",1736398076370,0.052985,94409.0,94408.0,0.18875828]
["bitfinex-derivatives","BTCF0:USTF0",1736398077665,0.052986,94407.0,94405.0,0.18875828]
["bitfinex-derivatives","BTCF0:USTF0",1736398079175,0.052988,94404.0,94402.0,0.33284531]
["bitfinex-derivatives","BTCF0:USTF0",1736398080075,0.052988,94402.0,94401.0,0.25204531]
["bitfinex-derivatives","BTCF0:USTF0",1736398081472,0.47038115,94415.0,94399.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398081473,0.05299,94400.0,94399.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398082380,0.05299,94400.0,94398.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398083573,0.052992,94396.0,94395.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398083767,0.413792,94396.0,94395.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398084984,0.3608,94396.0,94393.0,0.00158893]
["bitfinex-derivatives","BTCF0:USTF0",1736398085173,0.052993,94394.0,94393.0,0.00158893]
["bitfinex-derivatives","BTCF0:USTF0",1736398089672,0.052993,94394.0,94393.0,0.00258893]
["bitfinex-derivatives","BTCF0:USTF0",1736398090079,0.052989,94401.0,94393.0,0.00258893]
["bitfinex-derivatives","BTCF0:USTF0",1736398090383,0.052989,94401.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736398090685,0.052989,94401.0,94400.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736398091786,0.054989,94401.0,94400.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736398092384,0.052989,94401.0,94400.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736398092688,0.054989,94401.0,94400.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736398095393,0.052989,94401.0,94400.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736398096086,0.052989,94401.0,94393.0,0.05458193]
["bitfinex-derivatives","BTCF0:USTF0",1736398096087,0.052993,94394.0,94393.0,0.00158893]
["bitfinex-derivatives","BTCF0:USTF0",1736398097391,0.052993,94394.0,94393.0,0.00258893]
["bitfinex-derivatives","BTCF0:USTF0",1736398098189,0.052993,94394.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398099087,0.06745408,94394.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398099287,0.052998,94384.0,94378.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398099492,0.053001,94379.0,94378.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398100385,0.053001,94379.0,94371.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1736398100386,0.3608,94385.0,94371.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1736398100587,0.053005,94373.0,94371.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1736398101092,0.053005,94373.0,94371.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736398102090,0.053006,94370.0,94369.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398102395,0.050006,94370.0,94369.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398102794,0.3608,94375.0,94363.0,0.00158936]
["bitfinex-derivatives","BTCF0:USTF0",1736398102986,0.053012,94360.0,94359.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398104195,0.053012,94360.0,94359.0,0.19141837]
["bitfinex-derivatives","BTCF0:USTF0",1736398104386,0.053012,94360.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398106286,0.053019,94348.0,94343.0,0.133721]
["bitfinex-derivatives","BTCF0:USTF0",1736398107092,0.053019,94348.0,94343.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736398107487,0.054019,94348.0,94343.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736398108788,0.054019,94348.0,94343.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736398109396,0.24109658,94356.0,94343.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736398109594,0.053019,94348.0,94343.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736398109898,0.05302,94347.0,94343.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736398110494,0.05302,94347.0,94343.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736398110704,0.05302,94347.0,94343.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736398111096,0.05402,94347.0,94343.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736398112097,0.05402,94347.0,94343.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736398112403,0.05402,94347.0,94343.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736398113903,0.05302,94346.0,94343.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736398115406,0.053021,94345.0,94343.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736398116807,0.054021,94345.0,94343.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736398119705,0.054021,94345.0,94343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736398121503,0.10599508,94344.0,94343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736398122701,0.10599508,94344.0,94343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736398122908,0.16001608,94344.0,94343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736398124504,0.054021,94344.0,94343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736398127206,0.16001664,94344.0,94343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736398129708,0.17478547,94344.0,94343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736398129912,0.17478547,94344.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736398133217,0.06878983,94344.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736398134410,0.17478547,94344.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736398143909,0.17378547,94344.0,94332.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736398144116,0.046027,94333.0,94332.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736398144415,0.046027,94333.0,94331.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398144618,0.042027,94333.0,94327.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398144820,0.05303,94328.0,94327.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398145021,0.05103,94328.0,94327.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398145523,0.51783856,94328.0,94327.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398145722,0.51783856,94328.0,94327.0,0.19141837]
["bitfinex-derivatives","BTCF0:USTF0",1736398146314,0.51783856,94328.0,94327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398146719,0.50983856,94328.0,94327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398147326,0.053035,94319.0,94318.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736398147513,0.052035,94319.0,94318.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736398148616,0.052035,94319.0,94318.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736398148813,0.053035,94319.0,94318.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736398152231,0.51985873,94319.0,94318.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736398152429,0.51985873,94319.0,94318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736398154929,0.15905873,94319.0,94318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736398156640,0.053035,94319.0,94318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736398158137,0.15905873,94319.0,94318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736398165333,0.15805873,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398165538,0.15805873,94319.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736398166944,0.15805873,94319.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398167143,0.15805873,94319.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736398173946,0.053042,94307.0,94306.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736398174151,0.413842,94307.0,94306.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736398174555,0.053042,94307.0,94306.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736398175152,0.053042,94307.0,94306.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736398175153,0.054042,94307.0,94306.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736398176352,0.16007922,94307.0,94306.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736398176750,0.16007922,94307.0,94306.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736398177650,0.16007922,94307.0,94306.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736398177850,0.16007922,94307.0,94306.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736398178056,0.16007922,94307.0,94306.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736398179161,0.15907922,94307.0,94306.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736398179559,0.15907922,94307.0,94306.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736398180063,0.053042,94307.0,94306.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736398180362,0.05304,94311.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736398180552,0.22234551,94328.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736398180753,0.053038,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398181758,0.055038,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398182959,0.58314551,94337.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736398183252,0.053031,94327.0,94322.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736398183455,0.183031,94327.0,94322.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736398183652,0.13,94327.0,94323.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736398183855,0.053032,94325.0,94323.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736398184056,0.193032,94325.0,94323.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736398185065,0.194032,94325.0,94323.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736398186166,0.194032,94325.0,94324.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736398186872,0.194032,94325.0,94323.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736398187061,0.195032,94325.0,94323.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736398188163,0.194032,94325.0,94323.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736398195064,0.053033,94323.0,94314.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736398195270,0.14,94323.0,94314.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736398195471,0.053036,94318.0,94314.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736398196064,0.053036,94317.0,94314.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736398196364,0.053036,94317.0,94314.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736398197270,0.053036,94317.0,94314.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736398198372,0.053036,94317.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736398199460,0.053036,94317.0,94315.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736398200073,0.053033,94323.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736398200375,0.01402827,94327.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398200376,0.053028,94331.0,94328.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736398200576,0.053028,94331.0,94329.0,0.129429]
["bitfinex-derivatives","BTCF0:USTF0",1736398201468,0.053028,94331.0,94329.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736398201677,0.3608,94337.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736398201874,0.053032,94324.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398206966,0.053032,94324.0,94322.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736398207577,0.3608,94337.0,94322.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736398207875,0.413825,94337.0,94332.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736398208073,0.413825,94337.0,94333.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736398208282,0.053022,94343.0,94333.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736398208470,0.053022,94343.0,94333.0,0.16648553]
["bitfinex-derivatives","BTCF0:USTF0",1736398208669,0.053022,94343.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736398208874,0.053022,94343.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736398209271,0.08628553,94350.0,94333.0,0.2326005]
["bitfinex-derivatives","BTCF0:USTF0",1736398209469,0.053023,94340.0,94335.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736398209879,0.053023,94340.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736398211271,0.053024,94339.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736398212879,0.053024,94339.0,94336.0,0.24244337]
["bitfinex-derivatives","BTCF0:USTF0",1736398213085,0.001,94339.0,94336.0,0.24244337]
["bitfinex-derivatives","BTCF0:USTF0",1736398213275,0.053025,94337.0,94336.0,0.24244337]
["bitfinex-derivatives","BTCF0:USTF0",1736398214383,0.053025,94337.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736398214883,0.001,94339.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736398216085,0.003,94339.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736398216299,0.002,94339.0,94338.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398217689,0.0779,94359.0,94338.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398217876,0.0779,94359.0,94335.0,0.01337575]
["bitfinex-derivatives","BTCF0:USTF0",1736398217877,0.053019,94347.0,94340.0,0.08628553]
["bitfinex-derivatives","BTCF0:USTF0",1736398218279,0.053019,94347.0,94340.0,0.13930853]
["bitfinex-derivatives","BTCF0:USTF0",1736398218479,0.093019,94347.0,94340.0,0.13930853]
["bitfinex-derivatives","BTCF0:USTF0",1736398218787,0.04,94347.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736398218989,0.053021,94343.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736398220186,0.053024,94338.0,94336.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398220882,0.001,94343.0,94339.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1736398221086,0.003,94343.0,94339.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1736398221687,0.001,94343.0,94339.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1736398222189,0.053023,94340.0,94339.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1736398222984,0.15902145,94340.0,94339.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1736398223183,0.46850289,94340.0,94339.0,0.327675]
["bitfinex-derivatives","BTCF0:USTF0",1736398223390,0.053029,94330.0,94329.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398223584,0.213029,94330.0,94328.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398224084,0.10600013,94329.0,94328.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398224393,0.26600013,94329.0,94328.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398224591,0.26500013,94329.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736398224784,0.051033,94323.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736398225384,0.3608,94334.0,94314.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398225692,0.3608,94334.0,94328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398225693,0.053029,94329.0,94328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398225890,0.183029,94329.0,94328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398226193,0.183029,94329.0,94328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736398226989,0.183029,94329.0,94328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398226990,0.29204149,94329.0,94328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398227188,0.056033,94323.0,94314.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398227389,0.186033,94323.0,94314.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398227786,0.183033,94323.0,94314.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398228389,0.188033,94323.0,94314.0,0.18941837]
["bitfinex-derivatives","BTCF0:USTF0",1736398229187,0.188033,94323.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736398229387,0.190033,94323.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736398230298,0.188033,94323.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736398230490,0.185033,94323.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736398230691,0.190033,94323.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736398230892,0.060033,94323.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736398231491,0.060033,94323.0,94318.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736398231694,0.053035,94320.0,94318.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736398233703,0.055035,94320.0,94318.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736398234295,0.059035,94320.0,94318.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736398237789,0.006,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736398239593,0.006,94320.0,94319.0,0.06589476]
["bitfinex-derivatives","BTCF0:USTF0",1736398240592,0.006,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736398241805,0.2822416,94337.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736398242002,0.4222416,94337.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736398242202,0.053034,94320.0,94318.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736398242604,0.053036,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398243899,0.053036,94318.0,94309.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736398244095,0.05304,94310.0,94309.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736398246407,0.05404,94310.0,94309.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736398246909,0.05604,94310.0,94309.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736398247109,0.05604,94310.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398248309,0.05504,94310.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398248512,0.05404,94310.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398248703,0.05704,94310.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398249110,0.05604,94310.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398249307,0.05704,94310.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398250910,0.004,94310.0,94306.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736398251213,0.053042,94308.0,94306.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736398253012,0.053042,94308.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736398253213,0.055042,94308.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736398254321,0.056042,94308.0,94307.0,0.24246037]
["bitfinex-derivatives","BTCF0:USTF0",1736398254705,0.057042,94308.0,94307.0,0.24246037]
["bitfinex-derivatives","BTCF0:USTF0",1736398255313,0.056042,94308.0,94307.0,0.24246037]
["bitfinex-derivatives","BTCF0:USTF0",1736398255519,0.057042,94308.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736398259918,0.004,94308.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736398261430,0.001,94308.0,94307.0,0.353042]
["bitfinex-derivatives","BTCF0:USTF0",1736398261631,0.053026,94336.0,94334.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736398262237,0.36256002,94348.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736398262238,0.053028,94332.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736398263236,0.053028,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398263237,0.053029,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398265141,0.062029,94329.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398265435,0.066029,94329.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398267644,0.17204149,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398267840,0.31204149,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398268138,0.67284149,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398268542,0.31204149,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398270044,0.32468403,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398270941,0.63245503,94329.0,94316.0,0.18959515]
["bitfinex-derivatives","BTCF0:USTF0",1736398271138,0.053036,94317.0,94316.0,0.18959515]
["bitfinex-derivatives","BTCF0:USTF0",1736398271451,0.053036,94317.0,94315.0,0.18959515]
["bitfinex-derivatives","BTCF0:USTF0",1736398272738,0.053036,94317.0,94310.0,0.25279353]
["bitfinex-derivatives","BTCF0:USTF0",1736398272739,0.10602654,94316.0,94310.0,0.18959515]
["bitfinex-derivatives","BTCF0:USTF0",1736398272944,0.053039,94311.0,94310.0,0.18959515]
["bitfinex-derivatives","BTCF0:USTF0",1736398273347,0.052039,94311.0,94310.0,0.18959515]
["bitfinex-derivatives","BTCF0:USTF0",1736398273544,0.15806892,94311.0,94310.0,0.18959515]
["bitfinex-derivatives","BTCF0:USTF0",1736398274142,0.15806892,94311.0,94303.0,0.18959515]
["bitfinex-derivatives","BTCF0:USTF0",1736398274143,0.053043,94304.0,94303.0,0.18959515]
["bitfinex-derivatives","BTCF0:USTF0",1736398275350,0.055043,94304.0,94303.0,0.18959515]
["bitfinex-derivatives","BTCF0:USTF0",1736398275549,0.056043,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398277152,0.054043,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398277354,0.056043,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398277956,0.057043,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398278348,0.07051478,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398278953,0.07151478,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398280157,0.06751478,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398280355,0.07251478,94304.0,94302.0,0.00259041]
["bitfinex-derivatives","BTCF0:USTF0",1736398281357,0.07051478,94304.0,94302.0,0.00259041]
["bitfinex-derivatives","BTCF0:USTF0",1736398281654,0.07251478,94304.0,94302.0,0.00259041]
["bitfinex-derivatives","BTCF0:USTF0",1736398282260,0.07051478,94304.0,94302.0,0.00259041]
["bitfinex-derivatives","BTCF0:USTF0",1736398282461,0.07251478,94304.0,94302.0,0.00259041]
["bitfinex-derivatives","BTCF0:USTF0",1736398284355,0.060043,94304.0,94302.0,0.00259041]
["bitfinex-derivatives","BTCF0:USTF0",1736398284557,0.060043,94304.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736398284558,0.007,94304.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736398287161,0.007,94304.0,94303.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736398288659,0.060043,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398289368,0.058043,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398289549,0.059043,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398289754,0.059043,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398289962,0.056043,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398290354,0.054043,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398290564,0.057043,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398290959,0.054043,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398291154,0.057043,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398293461,0.058043,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398295072,0.059043,94304.0,94302.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1736398297468,0.060043,94304.0,94302.0,0.00259041]
["bitfinex-derivatives","BTCF0:USTF0",1736398299659,0.060043,94304.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736398301069,0.002,94304.0,94303.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1736398301268,0.05304,94310.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736398301567,0.053033,94322.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736398301762,0.113033,94322.0,94318.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1736398301963,0.113033,94322.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398302365,0.053033,94322.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398302770,0.053034,94321.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398303763,0.053034,94321.0,94319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398304166,0.053034,94321.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398304369,0.059034,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398304859,0.061034,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398305572,0.059034,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398305762,0.061034,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398306262,0.061034,94321.0,94320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398324576,0.081034,94321.0,94320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398329374,0.081034,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398329570,0.18705549,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398343989,0.18705549,94321.0,94302.0,0.19143891]
["bitfinex-derivatives","BTCF0:USTF0",1736398343990,0.13402149,94321.0,94302.0,0.1898485]
["bitfinex-derivatives","BTCF0:USTF0",1736398344193,0.053045,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736398346298,0.053045,94301.0,94300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736398346899,0.053045,94301.0,94300.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736398347095,0.053045,94301.0,94300.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736398347495,0.053045,94301.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736398351301,0.054045,94301.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736398354204,0.053038,94315.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736398354402,0.053038,94315.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736398354600,0.053038,94315.0,94314.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736398354902,0.053034,94321.0,94316.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736398355097,0.053034,94320.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736398355308,0.053036,94318.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736398357812,0.058036,94318.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736398358009,0.053037,94316.0,94315.0,0.18987715]
["bitfinex-derivatives","BTCF0:USTF0",1736398359807,0.053037,94316.0,94314.0,0.37391515]
["bitfinex-derivatives","BTCF0:USTF0",1736398360514,0.053037,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398361117,0.053037,94316.0,94314.0,0.186038]
["bitfinex-derivatives","BTCF0:USTF0",1736398361615,0.053037,94316.0,94314.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1736398361810,0.053037,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398362208,0.053037,94316.0,94314.0,0.186038]
["bitfinex-derivatives","BTCF0:USTF0",1736398362409,0.053037,94316.0,94314.0,0.187038]
["bitfinex-derivatives","BTCF0:USTF0",1736398362910,0.053037,94316.0,94314.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1736398364306,0.053037,94316.0,94314.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1736398364615,0.053037,94316.0,94314.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1736398367217,0.053037,94316.0,94314.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736398367715,0.053038,94314.0,94313.0,0.18992343]
["bitfinex-derivatives","BTCF0:USTF0",1736398367911,0.003,94316.0,94311.0,0.18992343]
["bitfinex-derivatives","BTCF0:USTF0",1736398368219,0.053039,94312.0,94311.0,0.18992343]
["bitfinex-derivatives","BTCF0:USTF0",1736398368413,0.08641854,94321.0,94311.0,0.18992343]
["bitfinex-derivatives","BTCF0:USTF0",1736398368620,0.053039,94312.0,94311.0,0.18992343]
["bitfinex-derivatives","BTCF0:USTF0",1736398369420,0.053039,94312.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398369421,0.054039,94312.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398371523,0.056039,94312.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398371716,0.055039,94312.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398371917,0.056039,94312.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398372623,0.055039,94312.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398372825,0.056039,94312.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398374523,0.003,94312.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736398374826,0.053041,94308.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736398384629,0.054041,94308.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736398387623,0.055041,94308.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736398388336,0.054041,94308.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736398388527,0.056041,94308.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736398388725,0.056041,94308.0,94306.0,0.30621153]
["bitfinex-derivatives","BTCF0:USTF0",1736398389038,0.003,94308.0,94306.0,0.30621153]
["bitfinex-derivatives","BTCF0:USTF0",1736398390239,0.003,94308.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736398390639,0.002,94308.0,94306.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736398390839,0.053039,94312.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736398391033,0.053039,94312.0,94311.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736398395143,0.053039,94312.0,94311.0,0.66739988]
["bitfinex-derivatives","BTCF0:USTF0",1736398396426,0.053039,94312.0,94311.0,0.30659988]
["bitfinex-derivatives","BTCF0:USTF0",1736398396735,0.053039,94312.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736398398744,0.01455604,94318.0,94310.0,0.25356088]
["bitfinex-derivatives","BTCF0:USTF0",1736398398745,0.053039,94311.0,94310.0,0.25356088]
["bitfinex-derivatives","BTCF0:USTF0",1736398399138,0.05304,94310.0,94309.0,0.25356088]
["bitfinex-derivatives","BTCF0:USTF0",1736398400338,0.05304,94310.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736398400737,0.05304,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398401346,0.05304,94310.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736398403141,0.05304,94310.0,94308.0,0.30660188]
["bitfinex-derivatives","BTCF0:USTF0",1736398403338,0.05304,94310.0,94308.0,0.25356088]
["bitfinex-derivatives","BTCF0:USTF0",1736398404149,0.05672206,94320.0,94307.0,0.25356088]
["bitfinex-derivatives","BTCF0:USTF0",1736398404351,0.053041,94308.0,94307.0,0.25356088]
["bitfinex-derivatives","BTCF0:USTF0",1736398405641,0.053041,94308.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736398407449,0.05672206,94320.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736398407644,0.053042,94307.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736398407840,0.053042,94307.0,94305.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736398409442,0.053042,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398419250,0.053042,94307.0,94306.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736398419658,0.053042,94307.0,94306.0,1.913842]
["bitfinex-derivatives","BTCF0:USTF0",1736398420656,0.053042,94307.0,94306.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736398424758,0.05672206,94320.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398424964,0.05672206,94320.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736398424965,0.053038,94314.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736398425166,0.053038,94314.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736398425167,0.123038,94314.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736398426259,0.123038,94314.0,94312.0,0.30668534]
["bitfinex-derivatives","BTCF0:USTF0",1736398426661,0.124038,94314.0,94312.0,0.30668534]
["bitfinex-derivatives","BTCF0:USTF0",1736398427059,0.071,94314.0,94312.0,0.30668534]
["bitfinex-derivatives","BTCF0:USTF0",1736398427364,0.053029,94330.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736398427559,0.3608,94329.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736398427760,0.12,94329.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398428066,0.053033,94324.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736398428266,0.163033,94324.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736398428767,0.163033,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736398429757,0.167033,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736398429966,0.169033,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736398430667,0.01467024,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736398431464,0.01567024,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736398431667,0.06870324,94324.0,94322.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736398436769,0.06870324,94324.0,94322.0,0.60369025]
["bitfinex-derivatives","BTCF0:USTF0",1736398439078,0.06870324,94324.0,94322.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736398441579,0.06870324,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736398441779,0.06870324,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398442970,0.06670324,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398443172,0.06870324,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398452679,0.06870324,94324.0,94323.0,0.55049351]
["bitfinex-derivatives","BTCF0:USTF0",1736398453878,0.06870324,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398457984,0.06870324,94324.0,94322.0,0.18993748]
["bitfinex-derivatives","BTCF0:USTF0",1736398458189,0.17472135,94324.0,94322.0,0.04999134]
["bitfinex-derivatives","BTCF0:USTF0",1736398458588,0.17472135,94324.0,94312.0,0.25364634]
["bitfinex-derivatives","BTCF0:USTF0",1736398458789,0.053038,94313.0,94312.0,0.25364634]
["bitfinex-derivatives","BTCF0:USTF0",1736398460195,0.053039,94312.0,94309.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1736398460792,0.05304,94311.0,94309.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1736398461991,0.05304,94311.0,94309.0,0.00259036]
["bitfinex-derivatives","BTCF0:USTF0",1736398464195,0.05304,94311.0,94309.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1736398467600,0.05404,94311.0,94309.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1736398468194,0.05504,94311.0,94309.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1736398469497,0.07050187,94311.0,94309.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1736398480806,0.06950187,94311.0,94309.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1736398481008,0.07150187,94311.0,94309.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1736398486799,0.05604,94311.0,94309.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1736398488103,0.05304,94310.0,94309.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1736398489797,0.05304,94310.0,94309.0,0.2552367]
["bitfinex-derivatives","BTCF0:USTF0",1736398490302,0.002,94310.0,94309.0,0.3082777]
["bitfinex-derivatives","BTCF0:USTF0",1736398490496,0.053029,94331.0,94309.0,0.2552367]
["bitfinex-derivatives","BTCF0:USTF0",1736398490697,0.053025,94338.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398490999,0.2542216,94336.0,94335.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736398491813,0.053014,94356.0,94349.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736398492105,0.36168001,94362.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398492106,0.00088001,94362.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398492306,0.05760207,94370.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736398492607,0.05760207,94370.0,94362.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736398492608,0.22215212,94370.0,94362.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736398492811,0.22215212,94370.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398493003,0.053012,94361.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398493805,0.053012,94361.0,94355.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736398494310,0.053012,94361.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736398494708,0.060012,94361.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398495010,0.41752206,94370.0,94359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398495312,0.41752206,94370.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736398495313,0.053012,94361.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736398495502,0.060012,94361.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736398496007,0.060012,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398496911,0.055012,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398497210,0.058012,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398497605,0.058012,94361.0,94360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398498110,0.053007,94369.0,94360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398498313,0.213007,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398499704,0.217007,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398500509,0.217007,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398501508,0.164,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398501711,0.004,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398501912,0.004,94369.0,94368.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1736398509519,0.057007,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398512021,0.004,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398513424,0.053004,94374.0,94368.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1736398513810,0.053005,94373.0,94368.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1736398514016,0.053005,94372.0,94368.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1736398515616,0.056005,94372.0,94368.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1736398515924,0.003,94372.0,94368.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736398516223,0.053007,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398518816,0.056007,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398521026,0.056007,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398524428,0.06982928,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398524829,0.056007,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398527334,0.056007,94369.0,94368.0,0.61463394]
["bitfinex-derivatives","BTCF0:USTF0",1736398528534,0.056007,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398529234,0.056007,94369.0,94368.0,0.81412762]
["bitfinex-derivatives","BTCF0:USTF0",1736398533037,0.003,94369.0,94368.0,0.81412762]
["bitfinex-derivatives","BTCF0:USTF0",1736398537038,0.003,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398541044,0.003,94369.0,94368.0,0.61438942]
["bitfinex-derivatives","BTCF0:USTF0",1736398542130,0.003,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398542327,0.003,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398547244,0.003,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398547741,0.003,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398566945,0.003,94369.0,94368.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736398568753,0.003,94369.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398570355,0.052983,94413.0,94368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398570554,0.052991,94398.0,94397.0,0.0566425]
["bitfinex-derivatives","BTCF0:USTF0",1736398570757,0.052991,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398571144,0.0591,94399.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398571460,0.0591,94399.0,94398.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736398572358,0.0621,94399.0,94398.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736398572857,0.0621,94399.0,94398.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736398574050,0.003,94399.0,94398.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736398574270,0.052989,94401.0,94398.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1736398575155,0.052989,94401.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736398576355,0.0625,94406.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398576662,0.2025,94406.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398577063,0.14,94406.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736398579861,0.14,94406.0,94404.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736398580165,0.14,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398582168,0.14,94406.0,94405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398586077,0.052975,94425.0,94421.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736398586265,0.052977,94423.0,94421.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736398586465,0.062977,94423.0,94421.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736398586766,0.052978,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398586965,0.062978,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398588771,0.062978,94421.0,94420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398588972,0.062978,94421.0,94420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736398600680,0.05297,94435.0,94434.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736398600872,0.10297,94435.0,94434.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736398601069,0.05,94435.0,94434.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736398601390,0.1173,94452.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398601391,0.052963,94448.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398601571,0.102963,94448.0,94446.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736398603084,0.05,94448.0,94446.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736398603381,0.052959,94455.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398603581,0.092959,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398605977,0.052956,94460.0,94454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398606169,0.062956,94460.0,94454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736398606984,0.062956,94460.0,94454.0,0.415759]
["bitfinex-derivatives","BTCF0:USTF0",1736398607385,0.062956,94460.0,94454.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1736398607978,0.01,94460.0,94454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398608183,0.01696092,94480.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398608379,0.052947,94475.0,94470.0,0.08614692]
["bitfinex-derivatives","BTCF0:USTF0",1736398608577,0.052947,94475.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398608990,0.3608,94502.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398609283,0.09,94491.0,94481.0,0.08614692]
["bitfinex-derivatives","BTCF0:USTF0",1736398609480,0.00088001,94492.0,94481.0,0.13909092]
["bitfinex-derivatives","BTCF0:USTF0",1736398609689,0.052936,94495.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398610082,0.10584306,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398610291,0.052928,94510.0,94493.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1736398610585,0.01249669,94505.0,94493.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1736398611283,0.01249669,94505.0,94493.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1736398613387,0.01249669,94505.0,94493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398613388,0.052933,94501.0,94493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398613580,0.052933,94501.0,94493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736398615178,0.01249669,94505.0,94493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736398615179,0.052934,94499.0,94493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736398615378,0.192934,94499.0,94493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736398615686,0.192934,94499.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398616089,0.10582402,94498.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398616386,0.052936,94495.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398616685,0.1237,94494.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398616877,0.1237,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398617082,0.1237,94494.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398619287,0.2837,94494.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398619479,0.16,94494.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398620989,0.00113071,94494.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398626292,0.00113071,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398626690,0.00113071,94494.0,94493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398628382,0.05293,94506.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736398628596,0.14,94500.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736398629698,0.14,94500.0,94499.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736398634904,0.192933,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398639200,0.14004155,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398639405,0.14004155,94500.0,94499.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1736398640596,0.14004155,94500.0,94499.0,0.86549512]
["bitfinex-derivatives","BTCF0:USTF0",1736398642599,0.14004155,94500.0,94499.0,0.87773912]
["bitfinex-derivatives","BTCF0:USTF0",1736398643000,0.14004155,94500.0,94499.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1736398645305,0.05293,94506.0,94500.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736398645510,0.12293,94506.0,94500.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736398646512,0.12293,94506.0,94505.0,0.1880308]
["bitfinex-derivatives","BTCF0:USTF0",1736398647311,0.1211,94506.0,94505.0,0.1880308]
["bitfinex-derivatives","BTCF0:USTF0",1736398647909,0.1211,94506.0,94504.0,0.1880308]
["bitfinex-derivatives","BTCF0:USTF0",1736398648412,0.1211,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398650000,0.1211,94506.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398652419,0.1211,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398653010,0.1211,94506.0,94504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398653406,0.07,94506.0,94504.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736398653606,0.07,94506.0,94504.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736398653913,0.07,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398654111,0.052926,94513.0,94506.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736398654308,0.052923,94520.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398654507,0.082923,94520.0,94518.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736398656014,0.082923,94520.0,94518.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736398656316,0.082923,94520.0,94518.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736398656912,0.09514239,94520.0,94518.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736398657114,0.082923,94520.0,94518.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736398658125,0.082923,94520.0,94518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398658714,0.10579883,94519.0,94518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398658921,0.24579883,94519.0,94518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398659821,0.24579883,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398660015,0.24579883,94519.0,94518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398669923,0.24579883,94519.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398669924,0.105848,94517.0,94496.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736398670219,0.052929,94509.0,94496.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736398670530,0.052935,94498.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398670827,0.202935,94498.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398671021,0.15,94498.0,94495.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398671221,0.052936,94496.0,94495.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398671414,0.202936,94496.0,94495.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398671612,0.202936,94496.0,94492.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736398672218,0.202936,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398672827,0.204936,94496.0,94492.0,0.24186935]
["bitfinex-derivatives","BTCF0:USTF0",1736398673026,0.204936,94496.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736398673325,0.204936,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398674533,0.204936,94496.0,94495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398676730,0.00811163,94496.0,94495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398677730,0.06104763,94496.0,94495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398682331,0.00811163,94496.0,94495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398682829,0.052926,94514.0,94513.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736398684032,0.052923,94519.0,94509.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736398684333,0.122923,94519.0,94517.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1736398684533,0.10580499,94529.0,94525.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736398684740,0.062917,94529.0,94525.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736398685239,0.062917,94529.0,94525.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1736398685937,0.052918,94527.0,94525.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1736398686241,0.062918,94527.0,94525.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1736398687734,0.062918,94527.0,94525.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736398687930,0.062918,94527.0,94525.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1736398688136,0.062918,94527.0,94525.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736398688332,0.062918,94527.0,94525.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1736398689237,0.062918,94527.0,94525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736398689542,0.10579099,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398689737,0.24579099,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398697956,0.06698345,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398698351,0.172775,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398699257,0.06698345,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398700366,0.172775,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398702957,0.533575,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398703755,0.172775,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398709673,0.533575,94526.0,94525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398709872,0.052925,94515.0,94514.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398710162,0.563725,94515.0,94514.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398710569,0.66951655,94515.0,94498.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398710771,0.052933,94501.0,94498.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398711361,0.052934,94499.0,94498.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398712072,0.36168001,94507.0,94490.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398712266,0.052937,94493.0,94490.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398713472,0.052937,94493.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398713770,0.052938,94492.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398714273,0.052938,94492.0,94489.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736398715465,0.054938,94492.0,94489.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736398715665,0.055938,94492.0,94489.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736398716972,0.052939,94491.0,94489.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736398718078,0.053939,94491.0,94489.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736398718973,0.054939,94491.0,94489.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736398723473,0.054939,94491.0,94482.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736398723673,0.052944,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398723879,0.052946,94478.0,94477.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398724075,0.563746,94478.0,94477.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398724275,0.6695773,94478.0,94470.0,0.18951898]
["bitfinex-derivatives","BTCF0:USTF0",1736398724477,0.05295,94471.0,94470.0,0.18951898]
["bitfinex-derivatives","BTCF0:USTF0",1736398724677,0.19295,94471.0,94470.0,0.18951898]
["bitfinex-derivatives","BTCF0:USTF0",1736398725386,0.29879922,94471.0,94470.0,0.18951898]
["bitfinex-derivatives","BTCF0:USTF0",1736398725885,0.052958,94456.0,94455.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1736398726177,0.049958,94456.0,94455.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736398726370,0.048958,94456.0,94455.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1736398726769,0.048958,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398727178,0.048958,94456.0,94455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736398727880,0.048958,94456.0,94455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736398728876,0.048958,94456.0,94455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736398729278,0.048958,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398729484,0.050958,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398732084,0.048958,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398732286,0.049958,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398733288,0.048958,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398733487,0.050958,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398733885,0.10587052,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398735487,0.10787052,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398735892,0.10887052,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398736191,0.10987052,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398736583,0.10687052,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398736788,0.10987052,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398736988,0.11087052,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398742988,0.005,94455.0,94454.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736398744484,0.005,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398744885,0.052958,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398746687,0.3608,94488.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398746887,0.5208,94488.0,94472.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736398747090,0.10587052,94477.0,94472.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736398747292,0.02,94477.0,94473.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736398748589,0.052948,94475.0,94473.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736398748790,0.062948,94475.0,94473.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736398749198,0.052951,94469.0,94468.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736398749893,0.052951,94469.0,94456.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736398749894,0.14,94469.0,94457.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398750200,0.052955,94461.0,94459.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736398753098,0.052955,94461.0,94460.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398753301,0.01161618,94466.0,94460.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398753488,0.15,94466.0,94460.0,0.18793135]
["bitfinex-derivatives","BTCF0:USTF0",1736398753693,0.15,94466.0,94458.0,0.25057513]
["bitfinex-derivatives","BTCF0:USTF0",1736398754203,0.15,94466.0,94463.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736398755203,0.202953,94466.0,94463.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736398756092,0.204953,94466.0,94463.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736398756787,0.152,94466.0,94464.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736398758107,0.152,94466.0,94464.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736398758301,0.152,94466.0,94464.0,0.30452813]
["bitfinex-derivatives","BTCF0:USTF0",1736398758496,0.15,94466.0,94464.0,0.30452813]
["bitfinex-derivatives","BTCF0:USTF0",1736398758695,0.15,94466.0,94464.0,0.30652813]
["bitfinex-derivatives","BTCF0:USTF0",1736398759205,0.15,94466.0,94464.0,0.06724637]
["bitfinex-derivatives","BTCF0:USTF0",1736398759507,0.15,94466.0,94464.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1736398759705,0.052942,94484.0,94483.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736398761799,0.053942,94484.0,94483.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736398762709,0.055942,94484.0,94483.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736398765708,0.054942,94484.0,94483.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736398765898,0.053942,94484.0,94483.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736398770010,0.213942,94484.0,94483.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736398770702,0.215942,94484.0,94483.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736398770904,0.052944,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398771105,0.052951,94469.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398771305,0.192951,94469.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398772011,0.052954,94464.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398772606,0.050954,94464.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398773305,0.050954,94464.0,94462.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736398774009,0.052954,94464.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398774811,0.052954,94464.0,94462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736398776312,0.053954,94464.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398776511,0.051954,94464.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398776712,0.055954,94464.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398777405,0.06708367,94464.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398780615,0.052957,94458.0,94456.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736398782612,0.054957,94458.0,94456.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736398784322,0.054957,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398785515,0.002,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398786023,0.05295,94470.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398786215,0.05295,94470.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398787836,0.05295,94470.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398788833,0.05595,94470.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398789231,0.05695,94470.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398791429,0.05395,94470.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398791630,0.05695,94470.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398792338,0.05595,94470.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398792640,0.05695,94470.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398793236,0.05595,94470.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398793441,0.05695,94470.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398794838,0.05795,94470.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398796335,0.05695,94470.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398796535,0.05795,94470.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398797142,0.05695,94470.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398797342,0.05795,94470.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398797736,0.052955,94462.0,94461.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736398798034,0.052956,94460.0,94459.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398798842,0.005,94470.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398799142,0.052957,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398799340,0.052961,94451.0,94450.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398800436,0.152961,94451.0,94450.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398800637,0.052962,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398800837,0.202962,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398802243,0.052964,94445.0,94444.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398802447,0.192964,94445.0,94444.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398802841,0.2988418,94445.0,94444.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398803341,0.2998418,94445.0,94444.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398804138,0.2468778,94445.0,94437.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736398804941,0.2478778,94445.0,94437.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736398805446,0.2468778,94445.0,94437.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736398805649,0.052968,94439.0,94437.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736398806353,0.001,94445.0,94443.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736398806551,0.001,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398806845,0.08614692,94500.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398806846,0.3608,94484.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398807050,0.052949,94472.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398807254,0.212949,94472.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736398807447,0.10588229,94471.0,94461.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1736398807636,0.33202921,94471.0,94461.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1736398807840,0.052954,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398808036,0.192954,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398808446,0.10585819,94462.0,94452.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398808645,0.05296,94454.0,94452.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398808844,0.20296,94454.0,94452.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398809148,0.20296,94454.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736398809149,0.052961,94452.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736398809353,0.052961,94451.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736398809545,0.172961,94451.0,94449.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736398812052,0.175961,94451.0,94449.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736398813744,0.052964,94446.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398814246,0.16,94446.0,94438.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398814444,0.052968,94439.0,94438.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398814841,0.08614692,94448.0,94432.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398815046,0.052971,94433.0,94432.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398815645,0.15886001,94433.0,94432.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398816048,0.15886001,94433.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398816243,0.052976,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398816658,0.048976,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398817256,0.048976,94424.0,94423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736398817957,0.048976,94424.0,94423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736398818252,0.048976,94424.0,94423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736398818453,0.046976,94424.0,94423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736398818955,0.046976,94424.0,94423.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736398819559,0.3608,94448.0,94423.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736398819560,0.052972,94431.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736398819856,0.01124919,94437.0,94423.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736398820042,0.052975,94426.0,94423.0,0.421777]
["bitfinex-derivatives","BTCF0:USTF0",1736398820543,0.052975,94426.0,94424.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736398820747,0.051975,94426.0,94424.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736398822253,0.051975,94426.0,94424.0,0.057976]
["bitfinex-derivatives","BTCF0:USTF0",1736398822959,0.051975,94426.0,94424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736398823454,0.051975,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398824955,0.051975,94426.0,94425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736398824956,0.15787859,94426.0,94425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736398825158,0.26787859,94426.0,94425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736398825844,0.27880858,94426.0,94425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736398829461,0.63960858,94426.0,94425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736398829863,0.58763358,94426.0,94405.0,0.00158874]
["bitfinex-derivatives","BTCF0:USTF0",1736398830057,0.052986,94406.0,94405.0,0.00158874]
["bitfinex-derivatives","BTCF0:USTF0",1736398831259,0.052986,94406.0,94405.0,0.01058874]
["bitfinex-derivatives","BTCF0:USTF0",1736398831655,0.052986,94406.0,94405.0,0.00158874]
["bitfinex-derivatives","BTCF0:USTF0",1736398831858,0.053986,94406.0,94405.0,0.01058874]
["bitfinex-derivatives","BTCF0:USTF0",1736398832363,0.053986,94406.0,94405.0,0.01558874]
["bitfinex-derivatives","BTCF0:USTF0",1736398833957,0.15991203,94406.0,94405.0,0.01558874]
["bitfinex-derivatives","BTCF0:USTF0",1736398836460,0.29991203,94406.0,94405.0,0.01558874]
["bitfinex-derivatives","BTCF0:USTF0",1736398836758,0.29991203,94406.0,94405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736398837965,0.29891203,94406.0,94405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736398838161,0.3099672,94406.0,94405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736398838463,0.3099672,94406.0,94405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736398839261,0.3099672,94406.0,94405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736398839459,0.11807274,94406.0,94405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736398839663,0.27698477,94406.0,94405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736398858370,0.27698477,94406.0,94405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736398858574,0.27698477,94406.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736398884387,0.63778477,94406.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736398889196,0.052989,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736398889396,0.182989,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736398889795,0.28891503,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736398890495,0.28891503,94401.0,94400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736398890798,0.28891503,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736398897695,0.23592603,94401.0,94390.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398897901,0.052995,94391.0,94390.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398898101,0.16622518,94400.0,94387.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398898303,0.052996,94388.0,94387.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398899104,0.15893886,94388.0,94387.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398899305,0.15593886,94388.0,94387.0,0.18778007]
["bitfinex-derivatives","BTCF0:USTF0",1736398899512,0.15593886,94388.0,94382.0,0.23658007]
["bitfinex-derivatives","BTCF0:USTF0",1736398899513,0.052999,94383.0,94382.0,0.23658007]
["bitfinex-derivatives","BTCF0:USTF0",1736398900107,0.14894523,94383.0,94382.0,0.23658007]
["bitfinex-derivatives","BTCF0:USTF0",1736398900501,0.14894523,94383.0,94382.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736398900702,0.14994523,94383.0,94382.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736398900902,0.14994523,94383.0,94382.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736398903409,0.10694623,94383.0,94382.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736398903600,0.001,94383.0,94382.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736398903912,0.05661759,94400.0,94382.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736398904221,0.05661759,94392.0,94385.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736398904400,0.052997,94388.0,94386.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736398905212,0.1059423,94387.0,94386.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736398906503,0.1059423,94387.0,94386.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736398907105,0.1059423,94387.0,94386.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736398907612,0.1069423,94387.0,94386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736398908907,0.05661759,94396.0,94386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736398909108,0.20661759,94396.0,94386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736398909414,0.1059423,94395.0,94386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736398909713,0.052997,94388.0,94386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736398910422,0.10594679,94387.0,94386.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736398910613,0.10594679,94387.0,94386.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736398911602,0.10594679,94387.0,94386.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736398911816,0.10594679,94387.0,94386.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736398912407,0.10594679,94387.0,94386.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736398912717,0.10594679,94387.0,94386.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736398913618,0.10694679,94387.0,94386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736398914011,0.001,94387.0,94386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736398914210,0.10694735,94387.0,94386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736398915614,0.10694735,94387.0,94386.0,0.105397]
["bitfinex-derivatives","BTCF0:USTF0",1736398920009,0.05661759,94420.0,94386.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1736398920210,0.01078287,94417.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736398920417,0.22230627,94425.0,94424.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736398920609,0.22230627,94425.0,94424.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736398920610,0.24230627,94425.0,94424.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736398921215,0.02,94425.0,94424.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736398921415,0.02,94425.0,94424.0,0.435946]
["bitfinex-derivatives","BTCF0:USTF0",1736398921916,0.027,94425.0,94424.0,0.436946]
["bitfinex-derivatives","BTCF0:USTF0",1736398922115,0.03,94425.0,94424.0,0.436946]
["bitfinex-derivatives","BTCF0:USTF0",1736398924412,0.13590471,94425.0,94424.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1736398939129,0.13590471,94425.0,94424.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1736398953835,0.13590471,94425.0,94407.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736398954027,0.052985,94408.0,94407.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736398954233,0.13,94408.0,94404.0,0.18850214]
["bitfinex-derivatives","BTCF0:USTF0",1736398954437,0.052987,94405.0,94404.0,0.18850214]
["bitfinex-derivatives","BTCF0:USTF0",1736398954636,0.05660348,94414.0,94401.0,0.18850214]
["bitfinex-derivatives","BTCF0:USTF0",1736398954637,0.052988,94402.0,94401.0,0.18850214]
["bitfinex-derivatives","BTCF0:USTF0",1736398955240,0.16891178,94402.0,94401.0,0.18850214]
["bitfinex-derivatives","BTCF0:USTF0",1736398955742,0.16891178,94402.0,94400.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1736398955932,0.16891178,94402.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398956734,0.16891178,94402.0,94400.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1736398956940,0.1826754,94402.0,94400.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1736398957538,0.1846754,94402.0,94400.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1736398959037,0.1836754,94402.0,94400.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1736398959234,0.1846754,94402.0,94400.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1736398959436,0.1316874,94402.0,94382.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1736398959640,0.052999,94383.0,94382.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1736398960346,0.15893008,94383.0,94382.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1736398960645,0.15893008,94383.0,94382.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1736398960843,0.15993008,94383.0,94382.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1736398962735,0.15993008,94383.0,94382.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1736398962944,0.15993008,94383.0,94382.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1736398963643,0.17697622,94383.0,94382.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1736398964246,0.0224017,94383.0,94382.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1736398964635,0.0754007,94383.0,94382.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1736398964835,0.0754007,94383.0,94382.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736398969843,0.0754007,94383.0,94382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736398975949,0.053002,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398976954,0.15895945,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398977154,0.15995945,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398982258,0.053009,94374.0,94372.0,0.18850214]
["bitfinex-derivatives","BTCF0:USTF0",1736398982459,0.053009,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398985061,0.053009,94374.0,94373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398987351,0.053009,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398987558,0.15897094,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398988260,0.15897094,94374.0,94373.0,0.18962215]
["bitfinex-derivatives","BTCF0:USTF0",1736398989461,0.15897094,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736398997169,0.053016,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398997873,0.1589903,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736398998275,0.1589903,94363.0,94362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736398998569,0.1599903,94363.0,94362.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736398999667,0.1589903,94363.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736398999867,0.1589903,94363.0,94362.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736399001370,0.1639903,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399002274,0.053018,94359.0,94355.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736399002474,0.053018,94359.0,94355.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736399002670,0.005,94363.0,94355.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736399003081,0.053019,94357.0,94355.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736399005177,0.054019,94357.0,94355.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736399010986,0.054019,94357.0,94356.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736399014391,0.054019,94357.0,94356.0,0.18866731]
["bitfinex-derivatives","BTCF0:USTF0",1736399015601,0.054019,94357.0,94356.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736399019691,0.054019,94357.0,94356.0,0.18890597]
["bitfinex-derivatives","BTCF0:USTF0",1736399020695,0.054019,94357.0,94356.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736399023099,0.16000003,94357.0,94356.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736399029597,0.13698103,94357.0,94333.0,0.18886081]
["bitfinex-derivatives","BTCF0:USTF0",1736399029792,0.05303,94337.0,94332.0,0.24189381]
["bitfinex-derivatives","BTCF0:USTF0",1736399030304,0.05303,94337.0,94333.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736399030693,0.05303,94337.0,94333.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1736399031202,0.053031,94335.0,94333.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1736399031791,0.053031,94335.0,94333.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1736399032291,0.053031,94335.0,94333.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1736399032486,0.054031,94335.0,94333.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1736399032902,0.053031,94335.0,94333.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1736399033292,0.053031,94335.0,94333.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1736399033992,0.053031,94335.0,94333.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1736399034593,0.053031,94335.0,94333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736399034798,0.10600631,94334.0,94333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736399035994,0.10600631,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399036297,0.10600631,94334.0,94333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736399036495,0.00088001,94346.0,94345.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736399036690,0.053021,94353.0,94351.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736399036895,0.07,94353.0,94352.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736399037095,0.07,94353.0,94352.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736399037905,0.071,94353.0,94352.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736399038306,0.124021,94353.0,94352.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736399038499,0.123021,94353.0,94352.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736399038700,0.125021,94353.0,94352.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736399038896,0.17798553,94353.0,94343.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736399039098,0.053026,94345.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399039397,0.23458901,94353.0,94331.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736399039398,0.053027,94343.0,94338.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736399039598,0.3608,94351.0,94331.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736399039792,0.3608,94351.0,94333.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736399039793,0.05303,94339.0,94333.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736399039996,0.05303,94339.0,94338.0,0.251577]
["bitfinex-derivatives","BTCF0:USTF0",1736399040905,0.05303,94339.0,94331.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736399040906,0.05303,94339.0,94335.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736399041499,0.052032,94333.0,94331.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736399041699,0.052032,94333.0,94331.0,0.26468994]
["bitfinex-derivatives","BTCF0:USTF0",1736399042099,0.052032,94333.0,94331.0,0.22648994]
["bitfinex-derivatives","BTCF0:USTF0",1736399042408,0.10600294,94332.0,94331.0,0.18878994]
["bitfinex-derivatives","BTCF0:USTF0",1736399042607,0.10200294,94332.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399042805,0.053033,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399043205,0.15404156,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399044404,0.16688545,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399045205,0.16688545,94331.0,94330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736399045410,0.16788545,94331.0,94330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736399050113,0.16788545,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399053208,0.36168001,94350.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399053518,0.13,94350.0,94348.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736399053716,0.13,94350.0,94349.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736399054102,0.41469801,94360.0,94356.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736399054307,0.49533341,94360.0,94349.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736399054508,0.54417763,94360.0,94351.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736399054713,0.52964422,94360.0,94349.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736399054910,0.05302,94355.0,94352.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736399056108,0.05302,94355.0,94353.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399057208,0.05502,94355.0,94353.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399057512,0.06002,94355.0,94353.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399063412,0.20002,94355.0,94353.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399068220,0.053022,94350.0,94347.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736399068420,0.007,94355.0,94347.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736399068630,0.053023,94348.0,94347.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736399070025,0.14,94348.0,94341.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1736399070228,0.053027,94343.0,94341.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1736399070826,0.053028,94341.0,94340.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736399071821,0.15902701,94341.0,94339.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1736399072031,0.05303,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399072534,0.05203,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399073219,0.05203,94338.0,94337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399074622,0.06609318,94338.0,94337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399080331,0.17209556,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399089243,0.53289556,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399095653,0.41283,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399098156,0.51883238,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399105864,0.15803238,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399156582,0.15803238,94338.0,94337.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1736399157577,0.52929743,94362.0,94337.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1736399157783,0.14,94356.0,94346.0,0.41750029]
["bitfinex-derivatives","BTCF0:USTF0",1736399157983,0.14,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399158884,0.193014,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399159076,0.200014,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399160581,0.203014,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399164881,0.04048351,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399165089,0.01,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399167397,0.01,94356.0,94355.0,0.36327]
["bitfinex-derivatives","BTCF0:USTF0",1736399168797,0.01,94356.0,94355.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1736399170694,0.13598216,94356.0,94355.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1736399170894,0.21368216,94356.0,94355.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1736399175097,0.1077,94356.0,94355.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1736399176404,0.1077,94356.0,94355.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1736399185104,0.12009677,94356.0,94355.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1736399197321,0.22607893,94356.0,94355.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1736399207728,0.05302,94346.0,94345.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1736399207923,0.14,94346.0,94343.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1736399208119,0.053021,94344.0,94343.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1736399208326,0.193021,94344.0,94343.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1736399208930,0.29901439,94344.0,94343.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1736399209338,0.29901439,94344.0,94342.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1736399209938,0.30201439,94344.0,94342.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1736399210537,0.30201439,94344.0,94321.0,0.40420525]
["bitfinex-derivatives","BTCF0:USTF0",1736399210538,0.30101439,94344.0,94334.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1736399210838,0.053026,94335.0,94334.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1736399211432,0.15903175,94335.0,94334.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1736399212138,0.15903175,94335.0,94333.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1736399212940,0.17071014,94335.0,94333.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1736399213142,0.17071014,94335.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399214046,0.17071014,94335.0,94333.0,0.19016729]
["bitfinex-derivatives","BTCF0:USTF0",1736399214643,0.17071014,94335.0,94334.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1736399215549,0.17071014,94335.0,94334.0,0.19016729]
["bitfinex-derivatives","BTCF0:USTF0",1736399216742,0.17071014,94335.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399221049,0.15903175,94335.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399221252,0.053016,94353.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399221453,0.213016,94353.0,94350.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736399221759,0.213016,94353.0,94343.0,0.05670029]
["bitfinex-derivatives","BTCF0:USTF0",1736399221760,0.16,94353.0,94351.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736399221947,0.16,94353.0,94352.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1736399223251,0.162,94353.0,94352.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1736399223450,0.168,94353.0,94352.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1736399229251,0.05302,94346.0,94345.0,0.251577]
["bitfinex-derivatives","BTCF0:USTF0",1736399230261,0.05302,94346.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399230760,0.053021,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399231461,0.203021,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399232358,0.15,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399232665,0.151,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399232863,0.01165119,94358.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399233055,0.00088001,94394.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736399233356,0.64621973,94403.0,94385.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1736399233357,0.052989,94401.0,94385.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1736399233557,0.28541973,94403.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399233763,0.28541973,94403.0,94401.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1736399233958,0.052986,94407.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399234159,0.31713303,94410.0,94405.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736399234361,0.37011703,94410.0,94405.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736399235253,0.052984,94410.0,94405.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736399235658,0.057984,94410.0,94405.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736399236354,0.005,94410.0,94405.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736399236967,0.014,94410.0,94405.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736399238357,0.014,94410.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399238562,0.052986,94407.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399239163,0.10592378,94406.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399241865,0.10892378,94406.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399242069,0.11792378,94406.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399243069,0.11792378,94406.0,94401.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1736399243571,0.10592827,94405.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736399243872,0.04999836,94410.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736399244074,0.20999836,94410.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736399244372,0.10592827,94405.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736399244562,0.01174848,94411.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736399244762,0.10592434,94405.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736399244963,0.10992434,94405.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736399245162,0.004,94405.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736399245463,0.11892434,94405.0,94404.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736399245665,0.11492434,94405.0,94404.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736399246667,0.11892434,94405.0,94404.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736399249076,0.11892434,94405.0,94404.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736399250568,0.11892434,94405.0,94404.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736399250769,0.052982,94413.0,94404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399251074,0.192982,94413.0,94405.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736399251378,0.10592715,94412.0,94405.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736399251577,0.23592715,94412.0,94405.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736399251773,0.23592715,94412.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736399253373,0.24892715,94412.0,94406.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736399253881,0.24892715,94412.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736399254180,0.143,94412.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736399254370,0.143,94412.0,94411.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1736399254574,0.01194228,94428.0,94411.0,0.37258937]
["bitfinex-derivatives","BTCF0:USTF0",1736399254773,0.0352,94438.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399254972,0.1411193,94438.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399255183,0.0352,94438.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736399255579,0.10589126,94437.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736399255775,0.0352,94438.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736399256878,0.2217,94449.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399257081,0.0377,94448.0,94439.0,0.08625725]
["bitfinex-derivatives","BTCF0:USTF0",1736399257277,0.19359069,94448.0,94442.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736399259181,0.19659069,94448.0,94442.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736399259886,0.058,94448.0,94446.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736399260181,0.0365,94466.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736399260784,0.01144501,94481.0,94476.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736399260984,0.06,94481.0,94476.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736399261285,0.10587948,94480.0,94476.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736399261478,0.15587948,94480.0,94476.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736399261874,0.05,94480.0,94476.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736399262278,0.10584418,94479.0,94478.0,0.18771559]
["bitfinex-derivatives","BTCF0:USTF0",1736399262478,0.16584418,94479.0,94478.0,0.18771559]
["bitfinex-derivatives","BTCF0:USTF0",1736399262787,0.1,94500.0,94478.0,0.18771559]
["bitfinex-derivatives","BTCF0:USTF0",1736399263088,0.1,94500.0,94497.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736399263089,0.18,94500.0,94497.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736399263589,0.10584474,94499.0,94497.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736399263778,0.15584474,94499.0,94497.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736399264288,0.15584474,94499.0,94497.0,0.24032693]
["bitfinex-derivatives","BTCF0:USTF0",1736399265181,0.15584474,94499.0,94497.0,0.24132693]
["bitfinex-derivatives","BTCF0:USTF0",1736399265588,0.0374257,94500.0,94497.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736399265792,0.10582234,94498.0,94497.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736399265989,0.15582234,94498.0,94497.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736399266181,0.05,94498.0,94497.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736399266381,0.1558229,94498.0,94497.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736399266689,0.1558229,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399268486,0.1558229,94498.0,94497.0,0.1878411]
["bitfinex-derivatives","BTCF0:USTF0",1736399268894,0.1588229,94498.0,94497.0,0.1878411]
["bitfinex-derivatives","BTCF0:USTF0",1736399269291,0.1588229,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399272685,0.1588229,94498.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399273087,0.1578229,94498.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399274489,0.1578229,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399275193,0.1578229,94498.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399275883,0.05353427,94500.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399276093,0.002,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399276291,0.132,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399276488,0.06,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399276687,0.1658229,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399276888,0.1678229,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399277594,0.1678229,94498.0,94496.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399278195,0.1678229,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399278690,0.052935,94497.0,94492.0,0.18669902]
["bitfinex-derivatives","BTCF0:USTF0",1736399278886,0.413737,94493.0,94492.0,0.18669902]
["bitfinex-derivatives","BTCF0:USTF0",1736399279091,0.5208,94493.0,94490.0,0.18669902]
["bitfinex-derivatives","BTCF0:USTF0",1736399279295,0.052938,94491.0,94490.0,0.18669902]
["bitfinex-derivatives","BTCF0:USTF0",1736399279487,0.202938,94491.0,94490.0,0.18669902]
["bitfinex-derivatives","BTCF0:USTF0",1736399279882,0.25582962,94491.0,94490.0,0.18669902]
["bitfinex-derivatives","BTCF0:USTF0",1736399280398,0.30876762,94491.0,94490.0,0.18669902]
["bitfinex-derivatives","BTCF0:USTF0",1736399280895,0.30876762,94491.0,94474.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736399280896,0.61662962,94491.0,94477.0,0.12989902]
["bitfinex-derivatives","BTCF0:USTF0",1736399281198,0.052946,94478.0,94477.0,0.12989902]
["bitfinex-derivatives","BTCF0:USTF0",1736399281398,0.202946,94478.0,94477.0,0.12989902]
["bitfinex-derivatives","BTCF0:USTF0",1736399281792,0.052949,94473.0,94472.0,0.00158774]
["bitfinex-derivatives","BTCF0:USTF0",1736399281986,0.212949,94473.0,94472.0,0.00158774]
["bitfinex-derivatives","BTCF0:USTF0",1736399282388,0.33028831,94473.0,94472.0,0.00158774]
["bitfinex-derivatives","BTCF0:USTF0",1736399282586,0.33028831,94473.0,94468.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399282793,0.052951,94469.0,94468.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399282989,0.052951,94469.0,94460.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399282990,0.052955,94462.0,94460.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399283185,0.182955,94462.0,94460.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399283388,0.1058509,94461.0,94460.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399283587,0.2658509,94461.0,94460.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399283801,0.3023509,94461.0,94460.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399283995,0.3373509,94461.0,94460.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399284391,0.052958,94457.0,94450.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736399284589,0.16,94457.0,94449.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399284792,0.052961,94450.0,94449.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399285500,0.15883768,94450.0,94449.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399286404,0.052963,94447.0,94446.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399286888,0.052961,94451.0,94446.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399287088,0.10587668,94447.0,94445.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399287295,0.052963,94447.0,94445.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399287601,0.1058806,94446.0,94445.0,0.24920993]
["bitfinex-derivatives","BTCF0:USTF0",1736399288806,0.1058806,94446.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399288999,0.052964,94445.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399291000,0.052964,94445.0,94443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399292308,0.052964,94445.0,94443.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1736399293999,0.052964,94445.0,94443.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736399294707,0.12125725,94460.0,94443.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736399295003,0.052963,94447.0,94443.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736399295208,0.14,94447.0,94443.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736399295603,0.10588173,94446.0,94443.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736399295916,0.15884573,94446.0,94444.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736399297007,0.08625725,94460.0,94446.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736399297211,0.22625725,94460.0,94446.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736399297412,0.10588173,94459.0,94446.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736399297707,0.24588173,94459.0,94446.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736399297913,0.052962,94449.0,94446.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736399298113,0.212962,94449.0,94446.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736399298615,0.10587276,94448.0,94446.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736399298817,0.25587276,94448.0,94446.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736399302317,0.30883576,94448.0,94446.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736399310425,0.30883576,94448.0,94447.0,0.25057479]
["bitfinex-derivatives","BTCF0:USTF0",1736399311124,0.15,94448.0,94446.0,0.30353779]
["bitfinex-derivatives","BTCF0:USTF0",1736399311424,0.00088001,94470.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399311620,0.08,94470.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399311923,0.08,94470.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736399312119,0.10587948,94469.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736399312328,0.13587948,94469.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736399312625,0.03,94469.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736399313016,0.13585539,94469.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736399313823,0.70022519,94500.0,94484.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736399314020,0.052934,94499.0,94486.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736399314225,0.052937,94495.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736399314523,0.132937,94495.0,94492.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736399315221,0.10582794,94494.0,94492.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736399315421,0.17582794,94494.0,94492.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736399317124,0.17582794,94494.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399317321,0.22876494,94494.0,94487.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736399318016,0.3608,94489.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399318217,0.052949,94473.0,94471.0,0.25057479]
["bitfinex-derivatives","BTCF0:USTF0",1736399318416,0.3608,94472.0,94471.0,0.13677479]
["bitfinex-derivatives","BTCF0:USTF0",1736399318629,0.61665146,94472.0,94471.0,0.13677479]
["bitfinex-derivatives","BTCF0:USTF0",1736399318921,0.61665146,94472.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399319111,0.08625725,94463.0,94454.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736399319314,0.23625725,94463.0,94454.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736399319724,0.10586659,94462.0,94454.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736399319912,0.10586659,94462.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736399320118,0.10586659,94462.0,94458.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736399320322,0.052953,94465.0,94458.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736399320530,0.10586659,94464.0,94458.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736399320823,0.052953,94465.0,94458.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736399321025,0.10586491,94463.0,94458.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736399321422,0.05,94463.0,94458.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736399321622,0.10586435,94462.0,94458.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736399321817,0.15586435,94462.0,94458.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736399322018,0.15586435,94462.0,94458.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736399322217,0.05,94462.0,94458.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736399322413,0.10586435,94461.0,94458.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736399322924,0.08625725,94470.0,94458.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736399323129,0.052954,94463.0,94458.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736399323319,0.29881891,94463.0,94458.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736399323520,0.192954,94463.0,94458.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736399323919,0.10586435,94462.0,94458.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736399324119,0.24586435,94462.0,94458.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736399326120,0.05295,94470.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399326329,0.01,94470.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736399326729,0.01,94470.0,94469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736399328422,0.011,94470.0,94469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736399329627,0.01,94470.0,94469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736399332628,0.11585427,94470.0,94469.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736399335639,0.11585427,94470.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399335838,0.052954,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399336029,0.192954,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399337836,0.192954,94463.0,94461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399338146,0.10586267,94462.0,94461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399338330,0.24586267,94462.0,94461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399340533,0.25709374,94462.0,94461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399340833,0.25709374,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399342729,0.61789374,94462.0,94444.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736399342932,0.052963,94448.0,94444.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736399343125,0.212963,94448.0,94444.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736399343629,0.10586323,94447.0,94444.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736399343828,0.31882623,94447.0,94444.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736399344033,0.052964,94446.0,94444.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736399344238,0.192964,94446.0,94444.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736399344635,0.192964,94446.0,94444.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736399344833,0.192964,94446.0,94444.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736399345034,0.192964,94446.0,94444.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736399345235,0.192964,94446.0,94444.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736399346244,0.08625725,94460.0,94444.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736399346245,0.05296,94453.0,94450.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736399346541,0.19296,94453.0,94450.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736399346841,0.05296,94452.0,94450.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736399347031,0.19296,94452.0,94450.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736399347231,0.29883444,94452.0,94450.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736399347927,0.29883444,94452.0,94450.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736399348130,0.29883444,94452.0,94450.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1736399348737,0.24587444,94452.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399349039,0.052961,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399349239,0.182961,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399351140,0.182961,94451.0,94450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399351339,0.182961,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399355941,0.28883656,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399361952,0.15883656,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399363346,0.31883656,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399394869,0.11976373,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399395077,0.22563929,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399395572,0.27860029,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399397972,0.11976373,94451.0,94450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399398191,0.00088001,94470.0,94452.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736399398373,0.052947,94476.0,94467.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1736399398566,0.03109386,94476.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736399398766,0.10587556,94473.0,94472.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736399399066,0.13,94473.0,94472.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736399399873,0.05295,94470.0,94469.0,0.25194599]
["bitfinex-derivatives","BTCF0:USTF0",1736399400073,0.46753203,94473.0,94469.0,0.25194599]
["bitfinex-derivatives","BTCF0:USTF0",1736399400278,0.3618,94473.0,94469.0,0.30489599]
["bitfinex-derivatives","BTCF0:USTF0",1736399400670,0.3618,94473.0,94469.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736399401380,0.001,94473.0,94469.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736399401582,0.001,94473.0,94472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399402173,0.01080506,94480.0,94472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399402373,0.052948,94474.0,94468.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736399402576,0.10585258,94477.0,94468.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736399402876,0.052951,94469.0,94468.0,0.22798006]
["bitfinex-derivatives","BTCF0:USTF0",1736399403879,0.15880358,94469.0,94468.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736399408289,0.29880358,94469.0,94468.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736399412289,0.24585258,94469.0,94468.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736399413682,0.14,94469.0,94468.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736399416086,0.24585539,94469.0,94468.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736399421682,0.052951,94468.0,94464.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736399421892,0.192951,94468.0,94464.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736399422397,0.10585539,94467.0,94464.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736399422601,0.23585539,94467.0,94464.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736399423483,0.23585539,94467.0,94464.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736399424099,0.23585539,94467.0,94465.0,0.18868006]
["bitfinex-derivatives","BTCF0:USTF0",1736399424796,0.23585539,94467.0,94465.0,0.24163306]
["bitfinex-derivatives","BTCF0:USTF0",1736399425192,0.28880739,94467.0,94465.0,0.24163306]
["bitfinex-derivatives","BTCF0:USTF0",1736399425497,0.28880739,94467.0,94466.0,0.18868006]
["bitfinex-derivatives","BTCF0:USTF0",1736399426899,0.28880739,94467.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736399428204,0.28880739,94467.0,94466.0,0.25194599]
["bitfinex-derivatives","BTCF0:USTF0",1736399429097,0.28880739,94467.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736399430395,0.28880739,94467.0,94465.0,0.30504028]
["bitfinex-derivatives","BTCF0:USTF0",1736399431902,0.28880739,94467.0,94465.0,0.25208728]
["bitfinex-derivatives","BTCF0:USTF0",1736399432208,0.0409,94466.0,94465.0,0.25208728]
["bitfinex-derivatives","BTCF0:USTF0",1736399432398,0.1809,94466.0,94465.0,0.25208728]
["bitfinex-derivatives","BTCF0:USTF0",1736399433103,0.28675819,94466.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399433295,0.052956,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399433499,0.192956,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399433897,0.29881475,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399434306,0.24585875,94460.0,94456.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399434496,0.24585875,94460.0,94455.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399434497,0.052957,94458.0,94455.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399434699,0.192957,94458.0,94455.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399435209,0.15882683,94457.0,94455.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399435406,0.3608,94456.0,94455.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399435717,0.5506,94456.0,94455.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399435907,0.5506,94456.0,94452.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399435908,0.052959,94455.0,94452.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399436109,0.15,94455.0,94452.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399436406,0.149,94455.0,94452.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399436601,0.10586995,94454.0,94452.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399436797,0.25486995,94454.0,94452.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399437306,0.052964,94446.0,94436.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399437495,0.413764,94446.0,94436.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399438113,0.51963676,94446.0,94436.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399438402,0.51863676,94446.0,94436.0,0.18906886]
["bitfinex-derivatives","BTCF0:USTF0",1736399438810,0.51863676,94446.0,94433.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736399439108,0.51863676,94446.0,94445.0,0.00358797]
["bitfinex-derivatives","BTCF0:USTF0",1736399439702,0.51863676,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399440204,0.51863676,94446.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736399442112,0.52978717,94446.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736399445406,0.68978717,94446.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736399469116,0.32898717,94446.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736399469716,0.31783676,94446.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736399472819,0.32844348,94446.0,94445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736399475928,0.32844348,94446.0,94419.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1736399475929,0.052974,94428.0,94419.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1736399476222,0.774572,94431.0,94430.0,0.00151816]
["bitfinex-derivatives","BTCF0:USTF0",1736399476429,0.774572,94431.0,94424.0,0.31447125]
["bitfinex-derivatives","BTCF0:USTF0",1736399476430,0.052975,94425.0,94424.0,0.31447125]
["bitfinex-derivatives","BTCF0:USTF0",1736399476623,0.202975,94425.0,94424.0,0.31447125]
["bitfinex-derivatives","BTCF0:USTF0",1736399476827,0.36196066,94425.0,94424.0,0.31447125]
["bitfinex-derivatives","BTCF0:USTF0",1736399477226,0.46784182,94425.0,94424.0,0.31447125]
["bitfinex-derivatives","BTCF0:USTF0",1736399477431,0.46684182,94425.0,94424.0,0.31447125]
["bitfinex-derivatives","BTCF0:USTF0",1736399477733,0.052977,94422.0,94421.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736399478029,0.573777,94422.0,94421.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736399478327,0.83761184,94422.0,94421.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736399479029,1.02798338,94422.0,94421.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736399479428,0.97500638,94422.0,94398.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736399479727,0.052983,94412.0,94411.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736399479927,0.202983,94412.0,94411.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736399480329,0.3089023,94412.0,94411.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736399481420,0.3089023,94412.0,94411.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736399482131,0.3089023,94412.0,94411.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736399483425,0.31958923,94412.0,94411.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736399483830,0.31958923,94412.0,94411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736399486528,0.31958923,94412.0,94397.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736399486828,0.052991,94398.0,94397.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736399487015,0.202991,94398.0,94375.0,0.00158938]
["bitfinex-derivatives","BTCF0:USTF0",1736399487221,0.08626711,94385.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736399487820,0.13926511,94385.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736399488020,0.10592715,94384.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736399488424,0.10492715,94384.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736399488926,0.052999,94383.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736399489127,0.053001,94380.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736399489327,0.053001,94379.0,94376.0,0.062003]
["bitfinex-derivatives","BTCF0:USTF0",1736399489820,0.053002,94378.0,94376.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1736399490233,0.053002,94378.0,94377.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736399491331,0.053002,94378.0,94377.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736399491525,0.053002,94378.0,94377.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1736399492733,0.054002,94378.0,94377.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1736399498125,0.15995945,94378.0,94377.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1736399498433,0.15995945,94378.0,94377.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736399498939,0.15995945,94378.0,94377.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736399499241,0.15895945,94378.0,94377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736399499430,0.15895945,94378.0,94377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736399499927,0.15895945,94378.0,94377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736399500129,0.15895945,94378.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399502927,0.08633927,94365.0,94355.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736399503137,0.053013,94359.0,94355.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736399503540,0.053012,94360.0,94355.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736399503730,0.08633927,94365.0,94355.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736399503937,0.053013,94359.0,94355.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736399504135,0.10595745,94364.0,94355.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736399504336,0.053013,94358.0,94355.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736399504534,0.053014,94357.0,94355.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736399505242,0.053014,94357.0,94355.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736399505637,0.054014,94357.0,94355.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736399505842,0.054014,94357.0,94355.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736399507237,0.053014,94357.0,94355.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736399507544,0.1059816,94356.0,94355.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736399507745,0.1059816,94356.0,94355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736399507937,0.4667816,94356.0,94355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736399508446,0.77530179,94356.0,94355.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736399508645,0.053025,94337.0,94336.0,0.00158973]
["bitfinex-derivatives","BTCF0:USTF0",1736399508844,0.049025,94337.0,94336.0,0.00158973]
["bitfinex-derivatives","BTCF0:USTF0",1736399509250,0.1550285,94337.0,94336.0,0.00158973]
["bitfinex-derivatives","BTCF0:USTF0",1736399510546,0.1550285,94337.0,94336.0,0.00358973]
["bitfinex-derivatives","BTCF0:USTF0",1736399511144,0.1550285,94337.0,94336.0,0.00658973]
["bitfinex-derivatives","BTCF0:USTF0",1736399514149,0.1550285,94337.0,94336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736399514643,0.16563406,94337.0,94336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736399517739,0.17163406,94337.0,94336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736399518253,0.32163406,94337.0,94316.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736399518452,0.053033,94322.0,94316.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736399518646,0.053034,94321.0,94316.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736399518845,0.053035,94320.0,94316.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736399519040,0.1590385,94320.0,94316.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736399519438,0.08633927,94326.0,94316.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736399519642,0.053036,94317.0,94316.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736399519843,0.053036,94317.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399520148,0.1590603,94317.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399520944,0.1590603,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736399521249,0.053033,94323.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736399521453,0.053033,94323.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399521645,0.053033,94323.0,94322.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736399522345,0.15905898,94323.0,94322.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736399522745,0.16005898,94323.0,94322.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736399525252,0.15905898,94323.0,94322.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736399525454,0.16305898,94323.0,94322.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736399526155,0.16405898,94323.0,94322.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736399537755,0.005,94323.0,94322.0,0.450033]
["bitfinex-derivatives","BTCF0:USTF0",1736399543566,0.005,94323.0,94322.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736399544564,0.005,94323.0,94322.0,0.64998669]
["bitfinex-derivatives","BTCF0:USTF0",1736399545563,0.005,94323.0,94322.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736399547567,0.005,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399547958,0.005,94323.0,94320.0,0.25298669]
["bitfinex-derivatives","BTCF0:USTF0",1736399548282,0.053033,94322.0,94320.0,0.61378669]
["bitfinex-derivatives","BTCF0:USTF0",1736399548459,0.005,94323.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736399549157,0.004,94323.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736399550461,0.001,94323.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736399551063,0.05303,94328.0,94326.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736399551269,0.05303,94328.0,94327.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736399552267,0.05503,94328.0,94327.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736399553670,0.06003,94328.0,94327.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736399554365,0.06103,94328.0,94327.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736399557071,0.008,94328.0,94327.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736399557471,0.15840371,94340.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736399557772,0.19037154,94348.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736399558072,0.053011,94361.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399558271,0.053011,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399558666,0.08633927,94380.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399558868,0.18957109,94377.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736399559077,0.053009,94366.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736399559266,0.053009,94366.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399559465,0.053009,94366.0,94364.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736399559674,0.04957109,94377.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399559865,0.17377109,94377.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399560065,0.053006,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399560575,0.062011,94361.0,94360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399560781,0.062011,94361.0,94360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736399561261,0.053011,94361.0,94360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399561466,0.053008,94368.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399561777,0.053008,94367.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736399562367,0.10597149,94366.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736399562566,0.10597149,94366.0,94364.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736399562767,0.053005,94373.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736399563285,0.053007,94370.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736399564066,0.002,94367.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736399564769,0.053007,94370.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736399564975,0.056007,94370.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736399565176,0.053007,94369.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736399565367,0.003,94370.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399565568,0.053011,94362.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399565767,0.053011,94362.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736399565966,0.0377,94367.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399566272,0.053019,94348.0,94341.0,0.31447125]
["bitfinex-derivatives","BTCF0:USTF0",1736399566670,0.053021,94344.0,94340.0,0.25237039]
["bitfinex-derivatives","BTCF0:USTF0",1736399567073,0.053022,94342.0,94340.0,0.25237039]
["bitfinex-derivatives","BTCF0:USTF0",1736399567768,0.053022,94342.0,94340.0,0.25737039]
["bitfinex-derivatives","BTCF0:USTF0",1736399567970,0.053022,94342.0,94340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736399568277,0.053022,94342.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399568480,0.058022,94342.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399569473,0.061022,94342.0,94337.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736399570579,0.062022,94342.0,94337.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736399571078,0.053022,94342.0,94337.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736399571277,0.008,94342.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736399571879,0.005,94342.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736399572079,0.007,94342.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736399572884,0.008,94342.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736399574071,0.003,94342.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736399574578,0.003,94342.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399574579,0.05302,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399575780,0.05502,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399576977,0.05802,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399577474,0.05602,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399577781,0.05802,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399580084,0.05502,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399580281,0.05802,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736399582184,0.053023,94341.0,94337.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736399582778,0.203023,94341.0,94337.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736399584490,0.205023,94341.0,94337.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736399584789,0.206023,94341.0,94337.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736399584979,0.204023,94341.0,94337.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736399585183,0.207023,94341.0,94337.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736399585587,0.22479158,94341.0,94337.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736399586290,0.22279158,94341.0,94338.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736399586490,0.22479158,94341.0,94338.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736399586886,0.22479158,94341.0,94339.0,0.05461297]
["bitfinex-derivatives","BTCF0:USTF0",1736399587086,0.22179158,94341.0,94339.0,0.05461297]
["bitfinex-derivatives","BTCF0:USTF0",1736399587287,0.22479158,94341.0,94339.0,0.05461297]
["bitfinex-derivatives","BTCF0:USTF0",1736399595208,0.208023,94341.0,94339.0,0.05461297]
["bitfinex-derivatives","BTCF0:USTF0",1736399607011,0.155,94341.0,94339.0,0.05461297]
["bitfinex-derivatives","BTCF0:USTF0",1736399607216,0.053013,94359.0,94358.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736399607414,0.06,94359.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736399607914,0.06,94359.0,94358.0,0.66710841]
["bitfinex-derivatives","BTCF0:USTF0",1736399608418,0.063,94359.0,94358.0,0.66710841]
["bitfinex-derivatives","BTCF0:USTF0",1736399609011,0.063,94359.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736399609215,0.062,94359.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736399609620,0.067,94359.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736399611222,0.067,94359.0,94358.0,0.6668794]
["bitfinex-derivatives","BTCF0:USTF0",1736399612423,0.067,94359.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736399619221,0.062,94359.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736399619427,0.066,94359.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736399622224,0.062,94359.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736399622423,0.067,94359.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736399623128,0.067,94359.0,94358.0,0.60357683]
["bitfinex-derivatives","BTCF0:USTF0",1736399624626,0.067,94359.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736399625429,0.053013,94358.0,94357.0,0.18976383]
["bitfinex-derivatives","BTCF0:USTF0",1736399625620,0.203013,94358.0,94357.0,0.18976383]
["bitfinex-derivatives","BTCF0:USTF0",1736399626026,0.30899179,94358.0,94357.0,0.18976383]
["bitfinex-derivatives","BTCF0:USTF0",1736399626530,0.31099179,94358.0,94357.0,0.18976383]
["bitfinex-derivatives","BTCF0:USTF0",1736399626931,0.31499179,94358.0,94357.0,0.18976383]
["bitfinex-derivatives","BTCF0:USTF0",1736399627127,0.31499179,94358.0,94353.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736399627128,0.26197879,94358.0,94355.0,0.18976383]
["bitfinex-derivatives","BTCF0:USTF0",1736399627428,0.053014,94356.0,94355.0,0.18976383]
["bitfinex-derivatives","BTCF0:USTF0",1736399627620,0.193014,94356.0,94355.0,0.18976383]
["bitfinex-derivatives","BTCF0:USTF0",1736399628228,0.193014,94356.0,94353.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736399628428,0.193014,94356.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736399630528,0.197014,94356.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736399630732,0.199014,94356.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736399631323,0.197014,94356.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736399631533,0.199014,94356.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736399634629,0.197014,94356.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736399634829,0.199014,94356.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736399636931,0.195014,94356.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736399637237,0.199014,94356.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736399637839,0.199014,94356.0,94354.0,0.3060814]
["bitfinex-derivatives","BTCF0:USTF0",1736399638036,0.146,94356.0,94354.0,0.3060814]
["bitfinex-derivatives","BTCF0:USTF0",1736399638228,0.006,94356.0,94354.0,0.3060814]
["bitfinex-derivatives","BTCF0:USTF0",1736399638430,0.083202,94377.0,94373.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736399638732,0.10598272,94376.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399638933,0.20598272,94376.0,94375.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736399639134,0.1,94376.0,94375.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736399639641,0.1,94376.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399639941,0.053003,94375.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399640333,0.053003,94375.0,94374.0,0.19000022]
["bitfinex-derivatives","BTCF0:USTF0",1736399641242,0.056003,94375.0,94374.0,0.19000022]
["bitfinex-derivatives","BTCF0:USTF0",1736399641441,0.060003,94375.0,94374.0,0.19000022]
["bitfinex-derivatives","BTCF0:USTF0",1736399641741,0.060003,94375.0,94373.0,0.55180022]
["bitfinex-derivatives","BTCF0:USTF0",1736399642131,0.056003,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399642337,0.057003,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399643745,0.058003,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399643940,0.058003,94375.0,94373.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736399644141,0.058003,94375.0,94373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399644142,0.061003,94375.0,94373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399644543,0.057003,94375.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399644731,0.061003,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399644935,0.057003,94375.0,94374.0,0.19100022]
["bitfinex-derivatives","BTCF0:USTF0",1736399645144,0.060003,94375.0,94374.0,0.19100022]
["bitfinex-derivatives","BTCF0:USTF0",1736399645348,0.060003,94375.0,94374.0,0.19000022]
["bitfinex-derivatives","BTCF0:USTF0",1736399645639,0.053003,94375.0,94374.0,0.19000022]
["bitfinex-derivatives","BTCF0:USTF0",1736399646944,0.056003,94375.0,94374.0,0.19000022]
["bitfinex-derivatives","BTCF0:USTF0",1736399647147,0.056003,94375.0,94373.0,0.55180022]
["bitfinex-derivatives","BTCF0:USTF0",1736399647343,0.28196382,94375.0,94373.0,0.55180022]
["bitfinex-derivatives","BTCF0:USTF0",1736399647532,0.28296382,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399648748,0.65805802,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399653437,0.29725802,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399658047,0.28296382,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399668381,0.28296382,94375.0,94374.0,0.19100022]
["bitfinex-derivatives","BTCF0:USTF0",1736399670281,0.28296382,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399672481,0.124,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399674877,0.004,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399680778,0.004,94375.0,94374.0,0.25414974]
["bitfinex-derivatives","BTCF0:USTF0",1736399684880,0.004,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399685085,0.004,94375.0,94374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399688886,0.004,94375.0,94374.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1736399689098,0.00841578,94398.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736399689099,0.052996,94388.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736399689293,0.122996,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399689488,0.07,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399689692,0.05299,94400.0,94398.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736399689886,0.13299,94400.0,94398.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736399690195,0.08,94400.0,94398.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736399691192,0.08,94400.0,94398.0,0.24272912]
["bitfinex-derivatives","BTCF0:USTF0",1736399691587,0.08,94400.0,94398.0,0.24372912]
["bitfinex-derivatives","BTCF0:USTF0",1736399692080,0.08,94400.0,94398.0,0.24472912]
["bitfinex-derivatives","BTCF0:USTF0",1736399692286,0.087,94400.0,94398.0,0.24472912]
["bitfinex-derivatives","BTCF0:USTF0",1736399692484,0.087,94400.0,94398.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1736399698595,0.13999,94400.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399698796,0.10593332,94399.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399699098,0.24593332,94399.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399701195,0.052991,94398.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399701501,0.052993,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399701701,0.052995,94390.0,94389.0,0.18973912]
["bitfinex-derivatives","BTCF0:USTF0",1736399702085,0.052997,94387.0,94386.0,0.2529855]
["bitfinex-derivatives","BTCF0:USTF0",1736399702288,0.0333,94397.0,94386.0,0.2529855]
["bitfinex-derivatives","BTCF0:USTF0",1736399702487,0.052992,94395.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399702698,0.006,94398.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736399703999,0.05299,94399.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736399704202,0.21299,94399.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736399704591,0.21299,94399.0,94396.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736399704790,0.007,94398.0,94396.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1736399705600,0.05299,94399.0,94396.0,0.18973739]
["bitfinex-derivatives","BTCF0:USTF0",1736399705810,0.20999,94399.0,94397.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736399707302,0.007,94398.0,94397.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736399708196,0.05999,94399.0,94397.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736399708402,0.20999,94399.0,94397.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1736399708906,0.20299,94399.0,94397.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736399709195,0.007,94398.0,94397.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1736399710488,0.007,94398.0,94397.0,0.24372839]
["bitfinex-derivatives","BTCF0:USTF0",1736399710691,0.05299,94399.0,94397.0,0.24372839]
["bitfinex-derivatives","BTCF0:USTF0",1736399710891,0.20999,94399.0,94397.0,0.24472839]
["bitfinex-derivatives","BTCF0:USTF0",1736399711597,0.007,94398.0,94397.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1736399711795,0.007,94398.0,94397.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736399712000,0.007,94398.0,94397.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1736399712195,0.007,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399712402,0.05299,94399.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399712605,0.10593444,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399712905,0.24593444,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399713795,0.24593444,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399714007,0.24593444,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399714707,0.24593444,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399715001,0.25293444,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399715507,0.14493444,94398.0,94391.0,0.61378319]
["bitfinex-derivatives","BTCF0:USTF0",1736399715698,0.052994,94392.0,94391.0,0.61378319]
["bitfinex-derivatives","BTCF0:USTF0",1736399716098,0.052994,94392.0,94391.0,0.25298319]
["bitfinex-derivatives","BTCF0:USTF0",1736399716298,0.15893237,94392.0,94391.0,0.25298319]
["bitfinex-derivatives","BTCF0:USTF0",1736399717211,0.052998,94385.0,94384.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399717897,0.15893974,94385.0,94384.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399718112,0.10594174,94385.0,94382.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399718307,0.052999,94383.0,94382.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399718702,0.15894859,94383.0,94382.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399719202,0.15894859,94383.0,94382.0,0.1910281]
["bitfinex-derivatives","BTCF0:USTF0",1736399720798,0.15994859,94383.0,94382.0,0.1910281]
["bitfinex-derivatives","BTCF0:USTF0",1736399721205,0.15994859,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399722423,0.31394859,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399756830,0.26094959,94383.0,94369.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736399757030,0.413806,94370.0,94368.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399757239,0.563806,94370.0,94368.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399757631,0.10595184,94369.0,94368.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399757830,0.25595184,94369.0,94368.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399758540,0.25595184,94369.0,94358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736399758541,0.053011,94362.0,94358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736399758738,0.563811,94362.0,94358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736399759332,0.66978642,94362.0,94358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736399760131,0.67178642,94362.0,94361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736399760734,0.67378642,94362.0,94361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736399760940,0.67478642,94362.0,94361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736399761444,0.67278642,94362.0,94361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736399761641,0.67478642,94362.0,94361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736399763248,0.67378642,94362.0,94361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736399764542,0.67178642,94362.0,94361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736399764741,0.67378642,94362.0,94361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736399765042,0.25997542,94362.0,94361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736399765850,0.31298642,94362.0,94361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736399766439,0.31098642,94362.0,94361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736399766734,0.31198642,94362.0,94361.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736399766934,0.31398642,94362.0,94361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736399767233,0.31098642,94362.0,94361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736399767434,0.31398642,94362.0,94361.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736399770144,0.67178642,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399770349,0.67478642,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399771250,0.053012,94359.0,94358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736399771441,0.183012,94359.0,94358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736399771839,0.28898742,94359.0,94358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736399773135,0.29198742,94359.0,94358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736399773539,0.29398742,94359.0,94358.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736399776154,0.088212,94359.0,94358.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736399776342,0.00088001,94370.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736399776540,0.2221131,94386.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399776742,0.053002,94379.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399776954,0.053002,94377.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399777249,0.063002,94377.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399777450,0.10595745,94376.0,94371.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399777746,0.11595745,94376.0,94371.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399777945,0.053005,94373.0,94371.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399778143,0.213005,94373.0,94371.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399778545,0.10596194,94372.0,94371.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399778747,0.24596194,94372.0,94371.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399778941,0.24596194,94372.0,94370.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399779148,0.053006,94371.0,94370.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399779358,0.153006,94371.0,94370.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399779953,0.25897019,94371.0,94370.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399780150,0.25897019,94371.0,94365.0,0.61434319]
["bitfinex-derivatives","BTCF0:USTF0",1736399780151,0.053009,94366.0,94365.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736399780461,0.213009,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399780838,0.31897431,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399781048,0.053011,94362.0,94361.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399781246,0.213011,94362.0,94361.0,0.5508281]
["bitfinex-derivatives","BTCF0:USTF0",1736399781643,0.213011,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399781957,0.31898193,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399782151,0.053012,94360.0,94359.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399782346,0.193012,94360.0,94359.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399782548,0.193012,94360.0,94351.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399782844,0.29898742,94360.0,94351.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399783450,0.30098742,94360.0,94351.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399783650,0.30098742,94360.0,94349.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399783957,0.053017,94351.0,94349.0,0.1900281]
["bitfinex-derivatives","BTCF0:USTF0",1736399784156,0.053017,94351.0,94349.0,0.2225281]
["bitfinex-derivatives","BTCF0:USTF0",1736399784659,0.15899523,94351.0,94349.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736399785656,0.10597823,94351.0,94349.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736399785856,0.053009,94366.0,94349.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736399786156,0.123009,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399787355,0.2217,94371.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399787655,0.05,94371.0,94368.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736399788051,0.053005,94373.0,94368.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736399788251,0.053005,94373.0,94370.0,0.18993937]
["bitfinex-derivatives","BTCF0:USTF0",1736399788561,0.053005,94373.0,94371.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736399789254,0.053005,94373.0,94372.0,0.18993937]
["bitfinex-derivatives","BTCF0:USTF0",1736399789657,0.055005,94373.0,94372.0,0.18993937]
["bitfinex-derivatives","BTCF0:USTF0",1736399791959,0.055005,94373.0,94371.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736399796060,0.053007,94368.0,94367.0,0.18993937]
["bitfinex-derivatives","BTCF0:USTF0",1736399796461,0.053007,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399797059,0.054007,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399797365,0.053009,94366.0,94365.0,0.18993937]
["bitfinex-derivatives","BTCF0:USTF0",1736399797559,0.05301,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399800366,0.05401,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399808679,0.18401,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399811286,0.18401,94363.0,94362.0,0.55092167]
["bitfinex-derivatives","BTCF0:USTF0",1736399812383,0.18401,94363.0,94362.0,0.19012167]
["bitfinex-derivatives","BTCF0:USTF0",1736399812587,0.18401,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399813188,0.18401,94363.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736399813391,0.18401,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399814589,0.18301,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399814774,0.18401,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399815088,0.18401,94363.0,94362.0,0.61378319]
["bitfinex-derivatives","BTCF0:USTF0",1736399816192,0.18401,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399822996,0.131,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399823296,0.053003,94377.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736399823485,0.143003,94377.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399823685,0.09,94377.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399823896,0.053004,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399824087,0.193004,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399825591,0.194004,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399826995,0.29996594,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399827196,0.29896594,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399827403,0.29996594,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399828093,0.29896594,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399828395,0.29996594,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399830601,0.30096594,94374.0,94372.0,0.19040715]
["bitfinex-derivatives","BTCF0:USTF0",1736399830795,0.0639,94373.0,94372.0,0.19040715]
["bitfinex-derivatives","BTCF0:USTF0",1736399830991,0.2039,94373.0,94372.0,0.19040715]
["bitfinex-derivatives","BTCF0:USTF0",1736399831501,0.30986307,94373.0,94372.0,0.19040715]
["bitfinex-derivatives","BTCF0:USTF0",1736399831694,0.053005,94372.0,94370.0,0.19040715]
["bitfinex-derivatives","BTCF0:USTF0",1736399831898,0.153005,94372.0,94370.0,0.19040715]
["bitfinex-derivatives","BTCF0:USTF0",1736399832093,0.1,94372.0,94370.0,0.19040715]
["bitfinex-derivatives","BTCF0:USTF0",1736399832294,0.002,94374.0,94370.0,0.19040715]
["bitfinex-derivatives","BTCF0:USTF0",1736399832500,0.002,94374.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736399834205,0.053003,94377.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736399834395,0.0627,94382.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736399834594,0.15896494,94376.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736399834995,0.053003,94376.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736399835196,0.001,94374.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736399835398,0.001,94374.0,94373.0,0.25374569]
["bitfinex-derivatives","BTCF0:USTF0",1736399835993,0.10596194,94375.0,94373.0,0.25374569]
["bitfinex-derivatives","BTCF0:USTF0",1736399836197,0.15896594,94375.0,94373.0,0.25374569]
["bitfinex-derivatives","BTCF0:USTF0",1736399836408,0.15896594,94375.0,94372.0,0.25374569]
["bitfinex-derivatives","BTCF0:USTF0",1736399836606,0.053004,94374.0,94372.0,0.25374569]
["bitfinex-derivatives","BTCF0:USTF0",1736399837399,0.053004,94374.0,94371.0,0.61454569]
["bitfinex-derivatives","BTCF0:USTF0",1736399837701,0.054004,94374.0,94371.0,0.61454569]
["bitfinex-derivatives","BTCF0:USTF0",1736399838297,0.053004,94374.0,94371.0,0.61454569]
["bitfinex-derivatives","BTCF0:USTF0",1736399838497,0.054004,94374.0,94371.0,0.61454569]
["bitfinex-derivatives","BTCF0:USTF0",1736399839107,0.053004,94374.0,94371.0,0.61454569]
["bitfinex-derivatives","BTCF0:USTF0",1736399839308,0.054004,94374.0,94371.0,0.61454569]
["bitfinex-derivatives","BTCF0:USTF0",1736399840206,0.053005,94373.0,94371.0,0.61454569]
["bitfinex-derivatives","BTCF0:USTF0",1736399840811,0.053005,94373.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399841613,0.053005,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399842108,0.001,94374.0,94372.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736399842305,0.3608,94399.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399842306,0.052997,94387.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399842613,0.10596307,94392.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736399843017,0.0306,94393.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736399843313,0.1059451,94392.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736399843512,0.052997,94387.0,94385.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399845409,0.053997,94387.0,94385.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399847704,0.052997,94386.0,94384.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399848607,0.10594903,94385.0,94384.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399849812,0.21594903,94385.0,94384.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399850504,0.21594903,94385.0,94379.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399850708,0.053001,94380.0,94379.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399850904,0.193001,94380.0,94379.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399851419,0.29895621,94380.0,94379.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399851917,0.29895621,94380.0,94372.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399851918,0.053005,94373.0,94372.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399852615,0.15896807,94373.0,94372.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399852917,0.31896807,94373.0,94365.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399853116,0.053009,94366.0,94365.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399853912,0.158976,94366.0,94365.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399855307,0.05301,94364.0,94361.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399855918,0.15898093,94364.0,94361.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399856506,0.15898093,94364.0,94360.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399857118,0.10597093,94364.0,94360.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399857313,0.053011,94361.0,94360.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399857711,0.15898417,94361.0,94360.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399858810,0.15898417,94361.0,94355.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399858811,0.053014,94356.0,94355.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399859521,0.15899616,94356.0,94355.0,0.1902242]
["bitfinex-derivatives","BTCF0:USTF0",1736399860222,0.15899616,94356.0,94355.0,0.1912242]
["bitfinex-derivatives","BTCF0:USTF0",1736399860821,0.15899616,94356.0,94355.0,0.1922242]
["bitfinex-derivatives","BTCF0:USTF0",1736399861017,0.15899616,94356.0,94355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399861612,0.05301,94364.0,94355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736399861920,0.053008,94367.0,94366.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736399865225,0.054008,94367.0,94366.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736399866620,0.054008,94367.0,94366.0,0.24304013]
["bitfinex-derivatives","BTCF0:USTF0",1736399868832,0.054008,94367.0,94366.0,0.19003113]
["bitfinex-derivatives","BTCF0:USTF0",1736399869923,0.054008,94367.0,94365.0,0.19003113]
["bitfinex-derivatives","BTCF0:USTF0",1736399871141,0.053008,94367.0,94366.0,0.19003113]
["bitfinex-derivatives","BTCF0:USTF0",1736399872446,0.053009,94366.0,94364.0,0.19003113]
["bitfinex-derivatives","BTCF0:USTF0",1736399873545,0.053009,94366.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736399873546,0.001,94367.0,94362.0,0.19003113]
["bitfinex-derivatives","BTCF0:USTF0",1736399873742,0.05301,94363.0,94362.0,0.19003113]
["bitfinex-derivatives","BTCF0:USTF0",1736399874340,0.15898149,94363.0,94362.0,0.19003113]
["bitfinex-derivatives","BTCF0:USTF0",1736399874948,0.053011,94362.0,94360.0,0.19003113]
["bitfinex-derivatives","BTCF0:USTF0",1736399875839,0.053011,94362.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399876040,0.053012,94361.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399876240,0.183012,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399879353,0.183011,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399879746,0.183011,94361.0,94360.0,0.61454569]
["bitfinex-derivatives","BTCF0:USTF0",1736399881149,0.0303,94379.0,94360.0,0.61454569]
["bitfinex-derivatives","BTCF0:USTF0",1736399881449,0.0303,94379.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736399881450,0.053005,94373.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736399881644,0.203005,94373.0,94372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736399881844,0.15,94373.0,94372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736399883850,0.033,94393.0,94372.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736399884049,0.052995,94391.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399884252,0.10596307,94389.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399884451,0.11596307,94389.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399884655,0.01,94389.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399885343,0.062996,94389.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399885957,0.062996,94389.0,94388.0,0.25351029]
["bitfinex-derivatives","BTCF0:USTF0",1736399886256,0.063996,94389.0,94388.0,0.25351029]
["bitfinex-derivatives","BTCF0:USTF0",1736399886648,0.053996,94389.0,94388.0,0.25351029]
["bitfinex-derivatives","BTCF0:USTF0",1736399887052,0.053996,94389.0,94388.0,0.1899683]
["bitfinex-derivatives","BTCF0:USTF0",1736399887748,0.053996,94389.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399888149,0.054996,94389.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399888952,0.053996,94389.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399892149,0.001,94389.0,94388.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736399892351,0.2217,94406.0,94386.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736399892556,0.084185,94408.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399892858,0.10594679,94405.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399893059,0.084185,94408.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399893256,0.134185,94408.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399893456,0.10594679,94404.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399893659,0.084185,94408.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399893857,0.154185,94408.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399894056,0.10592659,94407.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399894257,0.20592659,94407.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399894864,0.052986,94406.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399895066,0.182986,94406.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399895463,0.10592771,94405.0,94402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399895759,0.052988,94404.0,94402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399895969,0.182988,94404.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399896765,0.182988,94404.0,94395.0,0.1899683]
["bitfinex-derivatives","BTCF0:USTF0",1736399896970,0.182988,94404.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399898667,0.186988,94404.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399901866,0.10592883,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399902063,0.23592883,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399903070,0.23592883,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399903369,0.28891683,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399904570,0.29291683,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399905772,0.23992883,94403.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399906068,0.052991,94398.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399906266,0.182991,94398.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399906473,0.182991,94398.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399906674,0.10593669,94397.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399906864,0.24593669,94397.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399907172,0.24593669,94397.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399907773,0.29892769,94397.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399908568,0.24593669,94397.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399908778,0.052992,94396.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399908971,0.182992,94396.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399909565,0.182992,94396.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399909869,0.13,94396.0,94391.0,0.1899683]
["bitfinex-derivatives","BTCF0:USTF0",1736399910071,0.052992,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399910272,0.182992,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399911166,0.28893037,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399911773,0.052994,94393.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399911967,0.182994,94393.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399912374,0.13,94393.0,94389.0,0.2429633]
["bitfinex-derivatives","BTCF0:USTF0",1736399912767,0.052995,94391.0,94389.0,0.2429633]
["bitfinex-derivatives","BTCF0:USTF0",1736399912975,0.212995,94391.0,94389.0,0.2429633]
["bitfinex-derivatives","BTCF0:USTF0",1736399913172,0.212995,94391.0,94390.0,0.1899683]
["bitfinex-derivatives","BTCF0:USTF0",1736399914368,0.212995,94391.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736399914676,0.212995,94391.0,94389.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736399914875,0.214995,94391.0,94389.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736399915270,0.214995,94391.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736399915469,0.214995,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399915877,0.214995,94391.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736399916181,0.214995,94391.0,94389.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736399916571,0.214995,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399918277,0.214995,94391.0,94389.0,0.30750529]
["bitfinex-derivatives","BTCF0:USTF0",1736399918772,0.214995,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399919375,0.212995,94391.0,94389.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736399919574,0.03237141,94391.0,94389.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736399920675,0.08536641,94391.0,94389.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736399921076,0.08536641,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399921774,0.08536641,94391.0,94389.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736399922380,0.08536641,94391.0,94389.0,0.37022399]
["bitfinex-derivatives","BTCF0:USTF0",1736399922882,0.08536641,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399924977,0.08536641,94391.0,94389.0,0.37022399]
["bitfinex-derivatives","BTCF0:USTF0",1736399925575,0.08536641,94391.0,94389.0,0.31722899]
["bitfinex-derivatives","BTCF0:USTF0",1736399925576,0.10594342,94390.0,94389.0,0.31722899]
["bitfinex-derivatives","BTCF0:USTF0",1736399925776,0.28814342,94390.0,94389.0,0.31722899]
["bitfinex-derivatives","BTCF0:USTF0",1736399926788,0.28814342,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399927785,0.28814342,94390.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399927985,0.28814342,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399928185,0.29014342,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399928583,0.34313842,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399928775,0.34113842,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399929080,0.29014342,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399929292,0.34313842,94390.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399929679,0.052997,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399930379,0.15894098,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399931389,0.052998,94384.0,94383.0,0.0015892]
["bitfinex-derivatives","BTCF0:USTF0",1736399932089,0.15894647,94384.0,94383.0,0.0015892]
["bitfinex-derivatives","BTCF0:USTF0",1736399933083,0.16194647,94384.0,94383.0,0.0015892]
["bitfinex-derivatives","BTCF0:USTF0",1736399934698,0.16994647,94384.0,94383.0,0.0025892]
["bitfinex-derivatives","BTCF0:USTF0",1736399935590,0.16694647,94384.0,94383.0,0.0025892]
["bitfinex-derivatives","BTCF0:USTF0",1736399935882,0.16994647,94384.0,94383.0,0.0025892]
["bitfinex-derivatives","BTCF0:USTF0",1736399936090,0.31994647,94384.0,94383.0,0.0025892]
["bitfinex-derivatives","BTCF0:USTF0",1736399937486,0.052993,94394.0,94383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399937789,0.3608,94408.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399937790,0.10595072,94396.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399938182,0.052991,94398.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399938382,0.10595072,94395.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399938783,0.008,94394.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399938982,0.30993081,94394.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399939383,0.30193081,94394.0,94393.0,0.19033382]
["bitfinex-derivatives","BTCF0:USTF0",1736399939582,0.29893081,94394.0,94393.0,0.19033382]
["bitfinex-derivatives","BTCF0:USTF0",1736399940991,0.29893081,94394.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399941783,0.30093081,94394.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399943598,0.052993,94393.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399943792,0.192993,94393.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399944190,0.10594005,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399944386,0.24594005,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399944702,0.27804005,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399944893,0.052996,94388.0,94387.0,0.19033382]
["bitfinex-derivatives","BTCF0:USTF0",1736399945085,0.052996,94388.0,94384.0,0.19033382]
["bitfinex-derivatives","BTCF0:USTF0",1736399945086,0.14,94388.0,94384.0,0.19033382]
["bitfinex-derivatives","BTCF0:USTF0",1736399945286,0.052998,94385.0,94384.0,0.19033382]
["bitfinex-derivatives","BTCF0:USTF0",1736399946084,0.15894591,94385.0,94384.0,0.19033382]
["bitfinex-derivatives","BTCF0:USTF0",1736399946390,0.10594791,94385.0,94373.0,0.36238923]
["bitfinex-derivatives","BTCF0:USTF0",1736399946589,0.053001,94380.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736399947198,0.10594959,94379.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736399948495,0.10694959,94379.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736399948800,0.10694959,94379.0,94376.0,0.19033382]
["bitfinex-derivatives","BTCF0:USTF0",1736399949998,0.10694959,94379.0,94377.0,0.19033382]
["bitfinex-derivatives","BTCF0:USTF0",1736399950993,0.10594959,94379.0,94377.0,0.19033382]
["bitfinex-derivatives","BTCF0:USTF0",1736399951201,0.10694959,94379.0,94377.0,0.19033382]
["bitfinex-derivatives","BTCF0:USTF0",1736399952400,0.10694959,94379.0,94376.0,0.30678043]
["bitfinex-derivatives","BTCF0:USTF0",1736399954601,0.10694959,94379.0,94377.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399956300,0.10594959,94379.0,94377.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399956505,0.10694959,94379.0,94377.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399957002,0.10694959,94379.0,94378.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399957504,0.10794959,94379.0,94378.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399959499,0.10694959,94379.0,94378.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399959806,0.10794959,94379.0,94377.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399961306,0.10694959,94379.0,94377.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399962109,0.10694959,94379.0,94378.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399963809,0.10794959,94379.0,94378.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399964209,0.10794959,94379.0,94377.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399966506,0.10794959,94379.0,94377.0,0.30678043]
["bitfinex-derivatives","BTCF0:USTF0",1736399966708,0.10694959,94379.0,94377.0,0.30678043]
["bitfinex-derivatives","BTCF0:USTF0",1736399967405,0.10794959,94379.0,94377.0,0.30678043]
["bitfinex-derivatives","BTCF0:USTF0",1736399967800,0.10794959,94379.0,94378.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399970011,0.3608,94388.0,94378.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399970012,0.32464903,94388.0,94378.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399970206,0.10595633,94379.0,94378.0,0.25377843]
["bitfinex-derivatives","BTCF0:USTF0",1736399970414,0.10595633,94379.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736399970612,0.001,94379.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736399970814,0.002,94379.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736399971207,0.055001,94379.0,94377.0,0.30678043]
["bitfinex-derivatives","BTCF0:USTF0",1736399971509,0.10595633,94378.0,94377.0,0.30678043]
["bitfinex-derivatives","BTCF0:USTF0",1736399973004,0.10595633,94378.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736399973405,0.10695633,94378.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736399974205,0.10595633,94378.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736399975203,0.053002,94377.0,94376.0,0.31622899]
["bitfinex-derivatives","BTCF0:USTF0",1736399975408,0.183002,94377.0,94376.0,0.31622899]
["bitfinex-derivatives","BTCF0:USTF0",1736399975608,0.213902,94377.0,94376.0,0.31622899]
["bitfinex-derivatives","BTCF0:USTF0",1736399975814,0.31986058,94377.0,94376.0,0.31622899]
["bitfinex-derivatives","BTCF0:USTF0",1736399976607,0.053004,94374.0,94373.0,0.00158923]
["bitfinex-derivatives","BTCF0:USTF0",1736399977317,0.15896258,94374.0,94372.0,0.25376354]
["bitfinex-derivatives","BTCF0:USTF0",1736399977519,0.30896258,94374.0,94372.0,0.24397642]
["bitfinex-derivatives","BTCF0:USTF0",1736399977910,0.30896258,94374.0,94367.0,0.19028963]
["bitfinex-derivatives","BTCF0:USTF0",1736399977911,0.053005,94373.0,94367.0,0.19028963]
["bitfinex-derivatives","BTCF0:USTF0",1736399978105,0.053007,94368.0,94367.0,0.19028963]
["bitfinex-derivatives","BTCF0:USTF0",1736399978322,0.183007,94368.0,94367.0,0.19028963]
["bitfinex-derivatives","BTCF0:USTF0",1736399978505,0.28896951,94368.0,94367.0,0.19028963]
["bitfinex-derivatives","BTCF0:USTF0",1736399978812,0.23596251,94368.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399979020,0.053009,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399979316,0.203009,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399979725,0.30897768,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399980919,0.31097768,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399981910,0.31097768,94366.0,94365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399985421,0.30897768,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736399985622,0.31097768,94366.0,94365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399987123,0.31197768,94366.0,94365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736399989427,0.31197768,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399992327,0.31097768,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399992935,0.25796868,94366.0,94358.0,0.19028963]
["bitfinex-derivatives","BTCF0:USTF0",1736399993120,0.31097768,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399994916,0.30997768,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736399995122,0.25696868,94366.0,94359.0,0.19028963]
["bitfinex-derivatives","BTCF0:USTF0",1736399995422,0.053011,94362.0,94359.0,0.19028963]
["bitfinex-derivatives","BTCF0:USTF0",1736399995730,0.053011,94361.0,94359.0,0.19028963]
["bitfinex-derivatives","BTCF0:USTF0",1736399995932,0.203011,94361.0,94359.0,0.19028963]
["bitfinex-derivatives","BTCF0:USTF0",1736399996230,0.3089853,94361.0,94360.0,0.19028963]
["bitfinex-derivatives","BTCF0:USTF0",1736399997429,0.3089853,94361.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736399997625,0.2559743,94361.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736399997835,0.053012,94360.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736399998129,0.053013,94359.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736399998321,0.213013,94359.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736399998523,0.31898954,94359.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736399998922,0.053013,94358.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736399999122,0.213013,94358.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736399999623,0.10598103,94357.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736399999826,0.24598103,94357.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736400000027,0.29899503,94357.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736400000325,0.053014,94356.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736400000522,0.193014,94356.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736400001022,0.10598272,94355.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736400002433,0.10698272,94355.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736400005024,0.10598272,94355.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736400005225,0.10698272,94355.0,94354.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736400006130,0.10698272,94355.0,94354.0,0.83733022]
["bitfinex-derivatives","BTCF0:USTF0",1736400009329,0.10698272,94355.0,94354.0,0.80563022]
["bitfinex-derivatives","BTCF0:USTF0",1736400021943,0.053014,94356.0,94355.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736400022240,0.103014,94356.0,94355.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736400022640,0.20899728,94356.0,94355.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736400023442,0.20899728,94356.0,94355.0,0.49784522]
["bitfinex-derivatives","BTCF0:USTF0",1736400024442,0.20999728,94356.0,94355.0,0.49784522]
["bitfinex-derivatives","BTCF0:USTF0",1736400026443,0.051,94356.0,94355.0,0.49784522]
["bitfinex-derivatives","BTCF0:USTF0",1736400027343,0.05666745,94370.0,94355.0,0.44483022]
["bitfinex-derivatives","BTCF0:USTF0",1736400027543,0.21666745,94370.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400027736,0.16,94370.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400027938,0.1059743,94369.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400028138,0.2459743,94369.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400028535,0.14,94369.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400028744,0.1589823,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400028942,0.2889823,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400031444,0.2899823,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400034445,0.2899823,94368.0,94366.0,0.55104135]
["bitfinex-derivatives","BTCF0:USTF0",1736400034952,0.2899823,94368.0,94356.0,0.31705269]
["bitfinex-derivatives","BTCF0:USTF0",1736400034953,0.15973943,94367.0,94356.0,0.31705269]
["bitfinex-derivatives","BTCF0:USTF0",1736400035152,0.3608,94362.0,94356.0,0.31705269]
["bitfinex-derivatives","BTCF0:USTF0",1736400035460,0.0637,94361.0,94356.0,0.31705269]
["bitfinex-derivatives","BTCF0:USTF0",1736400035753,0.32966924,94361.0,94356.0,0.31705269]
["bitfinex-derivatives","BTCF0:USTF0",1736400035946,0.053015,94354.0,94353.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1736400036552,0.15899379,94354.0,94353.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1736400037056,0.3179267,94354.0,94353.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1736400038658,0.15899379,94354.0,94353.0,0.00158966]
["bitfinex-derivatives","BTCF0:USTF0",1736400053365,0.10597879,94354.0,94353.0,0.36238966]
["bitfinex-derivatives","BTCF0:USTF0",1736400053672,0.15893291,94360.0,94353.0,0.36238966]
["bitfinex-derivatives","BTCF0:USTF0",1736400053965,0.01,94360.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736400054162,0.01,94360.0,94359.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736400054554,0.21629894,94390.0,94359.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736400054869,0.1059844,94377.0,94370.0,0.05666745]
["bitfinex-derivatives","BTCF0:USTF0",1736400055060,0.1159844,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400055265,0.01,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400055561,0.10596475,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400056161,0.053,94382.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736400056367,0.053,94382.0,94379.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736400056563,0.10595858,94381.0,94379.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736400057054,0.19047059,94384.0,94380.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736400057665,0.19047059,94384.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736400057864,0.19047059,94384.0,94382.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736400058369,0.19147059,94384.0,94382.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736400058762,0.001,94384.0,94382.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736400060958,0.052995,94391.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736400061157,0.052995,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400062565,0.053995,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400065056,0.123995,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400065257,0.071,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400065564,0.001,94391.0,94390.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736400065770,0.052987,94404.0,94393.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736400065970,0.052987,94404.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400066279,0.15893086,94403.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400066678,0.052989,94402.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400066871,0.15893186,94402.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400067272,0.052989,94402.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400067568,0.10593108,94401.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400068378,0.10593108,94401.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400068776,0.10793108,94401.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400069170,0.16092008,94401.0,94399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400069674,0.16092008,94401.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400069976,0.30092008,94401.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400079780,0.052997,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400080377,0.1589292,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400081080,0.1599292,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400082171,0.1589292,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400082377,0.1599292,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400083379,0.001,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400084489,0.001,94387.0,94386.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736400084984,0.05299,94399.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400085184,0.11299,94399.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400085387,0.10594735,94398.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400085589,0.11594735,94398.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400087983,0.11694735,94398.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400088182,0.16993835,94398.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400088585,0.17093835,94398.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400089094,0.11794735,94398.0,94394.0,0.25283148]
["bitfinex-derivatives","BTCF0:USTF0",1736400089290,0.052992,94395.0,94394.0,0.25283148]
["bitfinex-derivatives","BTCF0:USTF0",1736400089490,0.202992,94395.0,94394.0,0.25283148]
["bitfinex-derivatives","BTCF0:USTF0",1736400089693,0.052995,94390.0,94389.0,0.25283148]
["bitfinex-derivatives","BTCF0:USTF0",1736400090498,0.15893898,94390.0,94389.0,0.25283148]
["bitfinex-derivatives","BTCF0:USTF0",1736400090994,0.052996,94389.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400091591,0.10594398,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400092392,0.052996,94389.0,94386.0,0.61363148]
["bitfinex-derivatives","BTCF0:USTF0",1736400092595,0.10594679,94387.0,94386.0,0.61363148]
["bitfinex-derivatives","BTCF0:USTF0",1736400092897,0.052997,94388.0,94386.0,0.61363148]
["bitfinex-derivatives","BTCF0:USTF0",1736400093396,0.10594735,94387.0,94386.0,0.61363148]
["bitfinex-derivatives","BTCF0:USTF0",1736400095794,0.10694735,94387.0,94386.0,0.61363148]
["bitfinex-derivatives","BTCF0:USTF0",1736400099805,0.10694735,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400104001,0.10694735,94387.0,94381.0,0.30583148]
["bitfinex-derivatives","BTCF0:USTF0",1736400104218,0.15994435,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400105102,0.15994435,94387.0,94381.0,0.30583148]
["bitfinex-derivatives","BTCF0:USTF0",1736400105308,0.15994435,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400106107,0.15894435,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400106405,0.15994435,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400106906,0.16094435,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400112005,0.002,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400112196,0.001,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400112608,0.001,94387.0,94386.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736400114405,0.052995,94390.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400114604,0.001,94387.0,94386.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736400115112,0.001,94387.0,94386.0,0.443797]
["bitfinex-derivatives","BTCF0:USTF0",1736400115311,0.001,94387.0,94386.0,0.76011738]
["bitfinex-derivatives","BTCF0:USTF0",1736400115606,0.053995,94390.0,94389.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736400115804,0.073995,94390.0,94389.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736400116409,0.072995,94390.0,94389.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736400117207,0.072995,94390.0,94389.0,0.48365083]
["bitfinex-derivatives","BTCF0:USTF0",1736400117717,0.02,94390.0,94389.0,0.48365083]
["bitfinex-derivatives","BTCF0:USTF0",1736400117905,0.052992,94396.0,94393.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736400118208,0.072992,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400119028,0.073992,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400119918,0.073992,94396.0,94395.0,0.61404959]
["bitfinex-derivatives","BTCF0:USTF0",1736400120113,0.074992,94396.0,94395.0,0.61404959]
["bitfinex-derivatives","BTCF0:USTF0",1736400121317,0.18092925,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400124011,0.022,94396.0,94395.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736400130424,0.022,94396.0,94395.0,0.66704159]
["bitfinex-derivatives","BTCF0:USTF0",1736400131427,0.022,94396.0,94395.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736400132827,0.022,94396.0,94395.0,0.66704159]
["bitfinex-derivatives","BTCF0:USTF0",1736400133623,0.002,94396.0,94395.0,0.66704159]
["bitfinex-derivatives","BTCF0:USTF0",1736400134323,0.15884056,94409.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736400134626,0.15884056,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400135420,0.16084056,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400135628,0.003,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400136329,0.003,94409.0,94408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400141329,0.052977,94423.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736400141533,0.052977,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400142427,0.15884056,94430.0,94428.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736400142630,0.15884056,94434.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400142832,0.15884056,94434.0,94433.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736400143037,1e-08,94434.0,94433.0,1.552971]
["bitfinex-derivatives","BTCF0:USTF0",1736400144237,0.052965,94445.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736400144424,0.092965,94445.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400146127,0.092965,94445.0,94441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400149336,0.04,94445.0,94441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400149539,0.052965,94444.0,94441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400149735,0.102965,94444.0,94441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400150342,0.052966,94442.0,94441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400150538,0.212966,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400152031,0.052969,94437.0,94430.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736400152432,0.192969,94437.0,94430.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736400154042,0.05297,94436.0,94430.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736400154236,0.052971,94433.0,94430.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736400154936,0.052971,94433.0,94430.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736400155126,0.0638,94450.0,94430.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736400155330,0.08626936,94440.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400155633,0.052972,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400156541,0.052972,94431.0,94429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400158042,0.052972,94431.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400158241,0.052972,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400158740,0.052962,94449.0,94429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400158944,0.212962,94449.0,94430.0,0.08626936]
["bitfinex-derivatives","BTCF0:USTF0",1736400159240,0.10589854,94439.0,94431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736400159440,0.05297,94434.0,94431.0,1.552972]
["bitfinex-derivatives","BTCF0:USTF0",1736400159645,0.13297,94434.0,94432.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736400160544,0.08,94434.0,94432.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736400161643,0.08,94434.0,94432.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736400169143,0.08,94434.0,94433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736400170052,0.08,94434.0,94433.0,1.75280791]
["bitfinex-derivatives","BTCF0:USTF0",1736400170846,0.08,94434.0,94433.0,1.75380791]
["bitfinex-derivatives","BTCF0:USTF0",1736400171360,0.08,94434.0,94433.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736400171854,0.09,94434.0,94433.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736400173850,0.09,94434.0,94433.0,1.75394054]
["bitfinex-derivatives","BTCF0:USTF0",1736400174759,0.09,94434.0,94433.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736400176356,0.09,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400179854,0.09,94434.0,94433.0,0.25398401]
["bitfinex-derivatives","BTCF0:USTF0",1736400182060,0.09,94434.0,94433.0,0.75435776]
["bitfinex-derivatives","BTCF0:USTF0",1736400184962,0.09,94434.0,94433.0,0.43779577]
["bitfinex-derivatives","BTCF0:USTF0",1736400189965,0.09,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400195763,0.09,94434.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400197167,0.09,94434.0,94433.0,0.79929404]
["bitfinex-derivatives","BTCF0:USTF0",1736400203176,0.09,94434.0,94433.0,2.29929404]
["bitfinex-derivatives","BTCF0:USTF0",1736400213277,0.09,94434.0,94433.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736400215083,0.09,94434.0,94433.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736400215272,0.09,94434.0,94433.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736400218775,0.09,94434.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400219768,0.09,94434.0,94433.0,0.79923551]
["bitfinex-derivatives","BTCF0:USTF0",1736400223783,0.09,94434.0,94433.0,0.43843551]
["bitfinex-derivatives","BTCF0:USTF0",1736400223972,0.09,94434.0,94433.0,0.79923551]
["bitfinex-derivatives","BTCF0:USTF0",1736400229288,0.09,94434.0,94433.0,0.43843551]
["bitfinex-derivatives","BTCF0:USTF0",1736400229490,0.09,94434.0,94433.0,0.79923551]
["bitfinex-derivatives","BTCF0:USTF0",1736400234996,0.09,94434.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400238201,0.14,94434.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400242997,0.14,94434.0,94433.0,1.11593728]
["bitfinex-derivatives","BTCF0:USTF0",1736400244611,0.052967,94440.0,94437.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736400244801,0.152967,94440.0,94437.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736400245200,0.152967,94440.0,94438.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736400246000,0.152967,94440.0,94439.0,0.31717696]
["bitfinex-derivatives","BTCF0:USTF0",1736400246202,0.19047059,94454.0,94439.0,0.73094496]
["bitfinex-derivatives","BTCF0:USTF0",1736400246409,0.24047059,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400247903,0.05,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400248202,0.05,94454.0,94453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400253206,0.05,94454.0,94453.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1736400253908,0.19047059,94475.0,94453.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1736400254109,0.1022,94472.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400254412,0.1588222,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400254612,0.2288222,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400255809,0.2288222,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400256911,0.2288222,94471.0,94470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736400269528,0.2288222,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400270329,0.2288222,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400270531,0.2288222,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400280339,0.06927712,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400280840,0.12222712,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400281039,0.12222712,94471.0,94470.0,0.61516804]
["bitfinex-derivatives","BTCF0:USTF0",1736400284057,0.12222712,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400289256,0.12222712,94471.0,94470.0,0.55217204]
["bitfinex-derivatives","BTCF0:USTF0",1736400290759,0.12222712,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400302869,0.12222712,94471.0,94470.0,0.61575493]
["bitfinex-derivatives","BTCF0:USTF0",1736400303565,0.06927712,94471.0,94470.0,0.61575493]
["bitfinex-derivatives","BTCF0:USTF0",1736400305374,0.06927712,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400310571,0.06927712,94471.0,94470.0,0.80026431]
["bitfinex-derivatives","BTCF0:USTF0",1736400310965,0.052947,94475.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736400311168,0.072947,94475.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736400311867,0.052948,94474.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736400312073,0.03,94474.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736400312574,0.03,94474.0,94472.0,0.43846431]
["bitfinex-derivatives","BTCF0:USTF0",1736400312976,0.052949,94473.0,94472.0,0.43846431]
["bitfinex-derivatives","BTCF0:USTF0",1736400313173,0.202949,94473.0,94472.0,0.43846431]
["bitfinex-derivatives","BTCF0:USTF0",1736400313869,0.202949,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400315571,0.05295,94471.0,94470.0,0.67851154]
["bitfinex-derivatives","BTCF0:USTF0",1736400315769,0.20295,94471.0,94470.0,0.67851154]
["bitfinex-derivatives","BTCF0:USTF0",1736400315976,0.20295,94471.0,94470.0,0.67795154]
["bitfinex-derivatives","BTCF0:USTF0",1736400317077,0.20295,94471.0,94470.0,0.67895154]
["bitfinex-derivatives","BTCF0:USTF0",1736400317665,0.15,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400319180,0.15,94471.0,94470.0,0.79704989]
["bitfinex-derivatives","BTCF0:USTF0",1736400328671,0.052945,94479.0,94470.0,0.79704989]
["bitfinex-derivatives","BTCF0:USTF0",1736400328877,0.052945,94479.0,94478.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1736400329971,0.052945,94479.0,94478.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1736400332086,0.052945,94479.0,94478.0,0.84934814]
["bitfinex-derivatives","BTCF0:USTF0",1736400332987,0.0122393,94481.0,94480.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736400333180,0.052942,94484.0,94480.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736400333581,0.05294,94489.0,94484.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736400334783,0.05294,94489.0,94487.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736400334988,0.05294,94489.0,94487.0,0.30619017]
["bitfinex-derivatives","BTCF0:USTF0",1736400335187,0.01385542,94490.0,94489.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736400335487,0.0015882,94490.0,94489.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736400336380,0.01197996,94495.0,94492.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736400336585,0.00060027,94500.0,94492.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1736400336784,0.05353427,94500.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736400337085,0.00060027,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400337278,0.00060027,94500.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736400338085,0.00060027,94500.0,94499.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736400338992,0.00060027,94500.0,94499.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1736400343281,0.01275096,94500.0,94499.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1736400344292,0.01279839,94500.0,94499.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1736400349992,0.01279839,94500.0,94499.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736400350192,0.01279839,94500.0,94499.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1736400352091,0.01279839,94500.0,94499.0,0.775534]
["bitfinex-derivatives","BTCF0:USTF0",1736400359697,0.01279839,94500.0,94499.0,1.02826645]
["bitfinex-derivatives","BTCF0:USTF0",1736400362503,0.01279839,94500.0,94499.0,0.775534]
["bitfinex-derivatives","BTCF0:USTF0",1736400364095,0.01279839,94500.0,94499.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736400364298,0.01279839,94500.0,94499.0,0.775534]
["bitfinex-derivatives","BTCF0:USTF0",1736400365504,0.01279839,94500.0,94499.0,1.20991469]
["bitfinex-derivatives","BTCF0:USTF0",1736400365907,0.01279839,94500.0,94499.0,0.48831469]
["bitfinex-derivatives","BTCF0:USTF0",1736400366205,0.01279839,94500.0,94499.0,1.20991469]
["bitfinex-derivatives","BTCF0:USTF0",1736400368097,0.0006477,94500.0,94499.0,1.20991469]
["bitfinex-derivatives","BTCF0:USTF0",1736400368293,0.01171131,94506.0,94505.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736400368493,0.05293,94507.0,94505.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736400368896,0.052926,94513.0,94499.0,1.15758069]
["bitfinex-derivatives","BTCF0:USTF0",1736400369100,0.052926,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400369503,0.052926,94513.0,94512.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736400370605,0.052926,94513.0,94512.0,2.29518069]
["bitfinex-derivatives","BTCF0:USTF0",1736400371001,0.052926,94513.0,94512.0,2.29618069]
["bitfinex-derivatives","BTCF0:USTF0",1736400374408,0.052926,94513.0,94512.0,2.17811827]
["bitfinex-derivatives","BTCF0:USTF0",1736400374999,0.052926,94513.0,94512.0,0.67811827]
["bitfinex-derivatives","BTCF0:USTF0",1736400375412,0.052926,94513.0,94512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400375603,0.052926,94513.0,94512.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736400376812,0.052926,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400377009,0.052926,94513.0,94512.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736400378110,0.052926,94513.0,94512.0,0.97559763]
["bitfinex-derivatives","BTCF0:USTF0",1736400378695,0.052926,94513.0,94512.0,0.25399763]
["bitfinex-derivatives","BTCF0:USTF0",1736400378905,0.052926,94513.0,94512.0,0.97559763]
["bitfinex-derivatives","BTCF0:USTF0",1736400379806,0.05169171,94513.0,94512.0,0.97559763]
["bitfinex-derivatives","BTCF0:USTF0",1736400380407,0.05169171,94513.0,94512.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736400383108,0.05169171,94513.0,94512.0,0.97559763]
["bitfinex-derivatives","BTCF0:USTF0",1736400384105,0.05451053,94519.0,94512.0,0.97559763]
["bitfinex-derivatives","BTCF0:USTF0",1736400384310,0.0661842,94519.0,94512.0,0.97559763]
["bitfinex-derivatives","BTCF0:USTF0",1736400384615,0.052924,94518.0,94515.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736400384914,0.052924,94518.0,94516.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736400387113,0.052924,94518.0,94516.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736400387509,0.001587,94538.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400387818,0.052913,94537.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400388007,0.052913,94537.0,94535.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736400388204,0.1587573,94538.0,94537.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736400389714,0.01158787,94542.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736400389913,0.052906,94549.0,94545.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736400390108,0.052906,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400390515,0.06420145,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400391220,0.01129545,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400391519,0.052903,94556.0,94549.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736400392417,0.01138146,94557.0,94548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400392617,0.052898,94563.0,94549.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736400392819,0.052898,94563.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400393023,0.052898,94563.0,94559.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736400393426,0.17040011,94567.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400393727,0.01164281,94567.0,94562.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736400393918,0.052896,94568.0,94562.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736400394323,0.052896,94568.0,94563.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736400394624,0.052896,94568.0,94564.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736400395125,0.00158671,94569.0,94567.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736400395919,0.052898,94564.0,94562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736400396516,0.10574401,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400397327,0.052902,94556.0,94555.0,0.18936718]
["bitfinex-derivatives","BTCF0:USTF0",1736400397921,0.052903,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400398520,0.15866099,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400399919,0.15866099,94554.0,94553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400401428,0.15866099,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400403431,0.052903,94554.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400406129,0.01141383,94556.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400406331,0.0529,94560.0,94554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736400406532,0.052902,94557.0,94554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736400406836,0.01125952,94560.0,94554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736400407037,0.08595444,94570.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400407232,0.052899,94562.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400407929,0.052899,94562.0,94560.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736400408133,0.0529,94560.0,94559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400408333,0.052896,94567.0,94560.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736400408635,0.052897,94566.0,94560.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736400409035,0.052897,94566.0,94561.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736400409428,0.052897,94566.0,94559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400409429,0.052897,94566.0,94563.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736400409838,0.052897,94566.0,94564.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736400410332,0.01325208,94569.0,94567.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736400411134,0.00158671,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400412337,0.052895,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400413533,0.052895,94569.0,94568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400415639,0.052895,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400415836,0.052895,94569.0,94568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400417237,0.052895,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400417436,0.052895,94569.0,94568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400419337,0.01137531,94577.0,94568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400419537,0.052887,94584.0,94569.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736400419741,0.052892,94574.0,94569.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736400419939,0.052892,94574.0,94570.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736400420246,0.052892,94574.0,94571.0,0.21979351]
["bitfinex-derivatives","BTCF0:USTF0",1736400421144,0.052892,94574.0,94572.0,0.24208651]
["bitfinex-derivatives","BTCF0:USTF0",1736400422034,0.052888,94581.0,94575.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736400422545,0.052888,94581.0,94572.0,0.18919351]
["bitfinex-derivatives","BTCF0:USTF0",1736400422546,0.08595444,94585.0,94572.0,0.18919351]
["bitfinex-derivatives","BTCF0:USTF0",1736400422740,0.052893,94573.0,94572.0,0.18919351]
["bitfinex-derivatives","BTCF0:USTF0",1736400423947,0.052895,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400426860,0.15863845,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400427054,0.052895,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400427254,0.052895,94569.0,94568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400433870,0.052895,94569.0,94568.0,0.55100764]
["bitfinex-derivatives","BTCF0:USTF0",1736400434568,0.052895,94569.0,94568.0,0.19020764]
["bitfinex-derivatives","BTCF0:USTF0",1736400436169,0.052895,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400447874,0.0316712,94574.0,94568.0,0.25392447]
["bitfinex-derivatives","BTCF0:USTF0",1736400448181,0.04270572,94574.0,94568.0,0.25392447]
["bitfinex-derivatives","BTCF0:USTF0",1736400448476,0.052895,94569.0,94568.0,0.25392447]
["bitfinex-derivatives","BTCF0:USTF0",1736400449183,0.052895,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400451681,0.15863845,94569.0,94568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400451982,0.052899,94561.0,94560.0,0.31631827]
["bitfinex-derivatives","BTCF0:USTF0",1736400453785,0.052899,94561.0,94560.0,0.25296115]
["bitfinex-derivatives","BTCF0:USTF0",1736400453986,0.053899,94561.0,94560.0,0.25396115]
["bitfinex-derivatives","BTCF0:USTF0",1736400454987,0.053899,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400458174,0.06480145,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400458682,0.17055385,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400458884,0.17055385,94561.0,94560.0,0.19049664]
["bitfinex-derivatives","BTCF0:USTF0",1736400460485,0.17055385,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400462087,0.17055385,94561.0,94559.0,0.18949664]
["bitfinex-derivatives","BTCF0:USTF0",1736400462088,0.052905,94551.0,94550.0,0.25296115]
["bitfinex-derivatives","BTCF0:USTF0",1736400462695,0.1586574,94551.0,94550.0,0.25296115]
["bitfinex-derivatives","BTCF0:USTF0",1736400463290,0.052906,94549.0,94539.0,0.31631827]
["bitfinex-derivatives","BTCF0:USTF0",1736400463491,0.052906,94549.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400463492,0.052912,94538.0,94536.0,0.25258127]
["bitfinex-derivatives","BTCF0:USTF0",1736400463993,0.15867558,94538.0,94536.0,0.25258127]
["bitfinex-derivatives","BTCF0:USTF0",1736400464698,0.15867558,94538.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400465084,0.16067558,94538.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400465798,0.16167558,94538.0,94537.0,0.10690677]
["bitfinex-derivatives","BTCF0:USTF0",1736400467514,0.17186199,94538.0,94537.0,0.10690677]
["bitfinex-derivatives","BTCF0:USTF0",1736400472308,0.17186199,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400474496,0.11694999,94538.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400474700,0.17186199,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400475492,0.11694999,94538.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400475698,0.052913,94536.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400475897,0.052914,94535.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400477610,0.10578204,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400478504,0.10578204,94534.0,94533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400479606,0.10578204,94534.0,94532.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736400479803,0.16069604,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400480005,0.054914,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400480204,0.1606966,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400484909,0.052919,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400485615,0.15871055,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400486207,0.16071055,94526.0,94525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400487017,0.17460812,94526.0,94525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400488013,0.17460812,94526.0,94520.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736400488014,0.052922,94521.0,94520.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736400488708,0.15871355,94521.0,94520.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736400490917,0.16171355,94521.0,94520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736400491316,0.15871355,94521.0,94520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736400491516,0.16171355,94521.0,94520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736400491908,0.15871355,94521.0,94520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736400492223,0.16171355,94521.0,94520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736400492814,0.003,94521.0,94520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736400493015,0.12672825,94526.0,94525.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736400493217,0.12672825,94526.0,94525.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1736400493218,0.07682825,94526.0,94525.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1736400493727,0.052915,94533.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400493915,0.052915,94533.0,94530.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736400494822,0.052915,94533.0,94526.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736400495020,0.052915,94533.0,94531.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736400496125,0.052915,94533.0,94531.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736400497221,0.06693949,94533.0,94531.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736400498420,0.01402449,94533.0,94531.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736400498621,0.052908,94545.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400498820,0.15819748,94547.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400499024,0.01403799,94547.0,94544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736400499216,0.052908,94546.0,94544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736400501427,0.07003749,94546.0,94544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736400505033,0.052908,94546.0,94544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736400507928,0.052908,94546.0,94544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736400508232,0.052908,94546.0,94544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736400509631,0.052908,94546.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400510032,0.10576973,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400511134,0.052909,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400512832,0.052909,94544.0,94543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400515432,0.052909,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400515433,0.15868041,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400517639,0.052919,94525.0,94524.0,0.36238691]
["bitfinex-derivatives","BTCF0:USTF0",1736400518437,0.052919,94525.0,94524.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736400518438,0.15871167,94525.0,94524.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736400519429,0.052925,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400520037,0.051925,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400521535,0.053925,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400522334,0.053925,94515.0,94514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400523833,0.054925,94515.0,94514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400524034,0.0719621,94515.0,94514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400524236,0.17776597,94515.0,94514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400524535,0.15972887,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400525041,0.10680387,94515.0,94500.0,0.25270592]
["bitfinex-derivatives","BTCF0:USTF0",1736400525243,0.05293,94506.0,94500.0,0.25270592]
["bitfinex-derivatives","BTCF0:USTF0",1736400525644,0.05293,94506.0,94496.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736400526233,0.01821122,94515.0,94496.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736400526434,0.0309,94514.0,94496.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736400526743,0.05293,94506.0,94496.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736400526946,0.05293,94506.0,94496.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1736400527329,0.05393,94506.0,94496.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1736400529046,0.05293,94506.0,94496.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1736400529235,0.05393,94506.0,94496.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1736400529638,0.001,94506.0,94496.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1736400529944,0.052931,94504.0,94496.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1736400530137,0.052931,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400531435,0.053931,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400533145,0.001,94504.0,94503.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736400533846,0.052927,94511.0,94508.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736400535052,0.053927,94511.0,94508.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736400535337,0.053927,94511.0,94508.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736400536849,0.053927,94511.0,94508.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736400537951,0.053927,94511.0,94503.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736400538246,0.052927,94511.0,94509.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736400539353,0.08761114,94530.0,94503.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736400539557,0.052924,94517.0,94516.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736400540556,0.052924,94517.0,94515.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736400547357,0.052924,94517.0,94516.0,0.25270592]
["bitfinex-derivatives","BTCF0:USTF0",1736400548357,0.052924,94517.0,94515.0,0.25270592]
["bitfinex-derivatives","BTCF0:USTF0",1736400548543,0.15872563,94517.0,94515.0,0.25270592]
["bitfinex-derivatives","BTCF0:USTF0",1736400549759,0.15872563,94517.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400551266,0.052925,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400551961,0.15872663,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400552768,0.15872663,94515.0,94514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400553269,0.15872663,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400554358,0.052927,94512.0,94511.0,0.25270592]
["bitfinex-derivatives","BTCF0:USTF0",1736400554956,0.15873087,94512.0,94511.0,0.25270592]
["bitfinex-derivatives","BTCF0:USTF0",1736400558176,0.15873087,94512.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400558177,0.052929,94508.0,94506.0,0.67711827]
["bitfinex-derivatives","BTCF0:USTF0",1736400561782,0.052929,94508.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400563283,0.052929,94508.0,94506.0,0.67711827]
["bitfinex-derivatives","BTCF0:USTF0",1736400565175,0.052929,94507.0,94506.0,0.67711827]
["bitfinex-derivatives","BTCF0:USTF0",1736400565587,0.10581226,94513.0,94506.0,0.67711827]
["bitfinex-derivatives","BTCF0:USTF0",1736400565791,0.12690444,94514.0,94513.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736400567388,0.01637154,94517.0,94513.0,0.36924427]
["bitfinex-derivatives","BTCF0:USTF0",1736400567583,0.052923,94519.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400567987,0.12690444,94521.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400568186,0.052923,94518.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400573895,0.01493691,94521.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400574093,0.12690444,94523.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400574298,0.12690444,94523.0,94522.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736400575100,0.00158739,94530.0,94519.0,0.38011582]
["bitfinex-derivatives","BTCF0:USTF0",1736400575300,0.00158739,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400576893,0.00158739,94530.0,94529.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736400578096,0.06819927,94532.0,94529.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736400579699,0.06819927,94532.0,94529.0,0.64588429]
["bitfinex-derivatives","BTCF0:USTF0",1736400580400,0.09065051,94544.0,94529.0,0.64588429]
["bitfinex-derivatives","BTCF0:USTF0",1736400580587,0.052912,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400581601,0.052912,94538.0,94537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400582103,0.052912,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400584095,0.15869013,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400585194,0.052917,94530.0,94529.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736400585798,0.15870408,94530.0,94529.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736400587395,0.15870408,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400589304,0.0679872,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400589505,0.0689872,94530.0,94529.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736400594102,0.0679872,94530.0,94529.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736400594308,0.0689872,94530.0,94529.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736400595811,0.0160702,94530.0,94529.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736400596007,0.0160702,94530.0,94529.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736400597811,0.0160702,94530.0,94529.0,0.64515148]
["bitfinex-derivatives","BTCF0:USTF0",1736400598106,0.0160702,94530.0,94529.0,0.64615148]
["bitfinex-derivatives","BTCF0:USTF0",1736400598909,0.0160702,94530.0,94529.0,0.64515148]
["bitfinex-derivatives","BTCF0:USTF0",1736400601818,0.0160702,94530.0,94529.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736400602007,0.052919,94526.0,94525.0,0.31617441]
["bitfinex-derivatives","BTCF0:USTF0",1736400602608,0.15870608,94526.0,94525.0,0.31617441]
["bitfinex-derivatives","BTCF0:USTF0",1736400603115,0.052921,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400604710,0.053921,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400605618,0.053921,94522.0,94521.0,0.78310403]
["bitfinex-derivatives","BTCF0:USTF0",1736400608224,0.053921,94522.0,94521.0,1.09942972]
["bitfinex-derivatives","BTCF0:USTF0",1736400609628,0.001,94522.0,94521.0,1.10042972]
["bitfinex-derivatives","BTCF0:USTF0",1736400610418,0.001,94522.0,94521.0,0.78410403]
["bitfinex-derivatives","BTCF0:USTF0",1736400610918,0.052918,94528.0,94521.0,0.78410403]
["bitfinex-derivatives","BTCF0:USTF0",1736400611118,0.052918,94528.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400611725,0.052918,94528.0,94527.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736400613019,0.052918,94528.0,94527.0,0.36925233]
["bitfinex-derivatives","BTCF0:USTF0",1736400614517,0.053918,94528.0,94527.0,0.36925233]
["bitfinex-derivatives","BTCF0:USTF0",1736400615826,0.053918,94528.0,94527.0,0.47523535]
["bitfinex-derivatives","BTCF0:USTF0",1736400616029,0.052918,94528.0,94527.0,0.47523535]
["bitfinex-derivatives","BTCF0:USTF0",1736400616230,0.053918,94528.0,94527.0,0.47523535]
["bitfinex-derivatives","BTCF0:USTF0",1736400616430,0.053918,94528.0,94527.0,0.42231735]
["bitfinex-derivatives","BTCF0:USTF0",1736400617117,0.053918,94528.0,94526.0,0.31636848]
["bitfinex-derivatives","BTCF0:USTF0",1736400617517,0.10578932,94527.0,94526.0,0.31636848]
["bitfinex-derivatives","BTCF0:USTF0",1736400618225,0.052919,94526.0,94524.0,0.31636848]
["bitfinex-derivatives","BTCF0:USTF0",1736400619529,0.052919,94526.0,94522.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736400619530,0.12790444,94527.0,94522.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736400619830,0.05292,94524.0,94522.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736400620533,0.10579211,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400621630,0.12790444,94526.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400621833,0.10579491,94523.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400622130,0.001,94523.0,94522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400622433,0.001,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400622626,0.23269935,94525.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400622627,0.05292,94524.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400623233,0.10579491,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400623433,0.10679491,94523.0,94522.0,0.61389327]
["bitfinex-derivatives","BTCF0:USTF0",1736400625026,0.10579491,94523.0,94522.0,0.61389327]
["bitfinex-derivatives","BTCF0:USTF0",1736400625633,0.10679491,94523.0,94522.0,0.61389327]
["bitfinex-derivatives","BTCF0:USTF0",1736400626329,0.10679491,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400627736,0.10679491,94523.0,94520.0,0.30601527]
["bitfinex-derivatives","BTCF0:USTF0",1736400628841,0.15971591,94523.0,94520.0,0.30601527]
["bitfinex-derivatives","BTCF0:USTF0",1736400629033,0.15871591,94523.0,94520.0,0.30601527]
["bitfinex-derivatives","BTCF0:USTF0",1736400629226,0.052921,94522.0,94520.0,0.30601527]
["bitfinex-derivatives","BTCF0:USTF0",1736400631242,0.053921,94522.0,94520.0,0.30601527]
["bitfinex-derivatives","BTCF0:USTF0",1736400632138,0.053921,94522.0,94520.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736400633234,0.053921,94522.0,94520.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736400634241,0.052921,94522.0,94520.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736400634440,0.053921,94522.0,94520.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736400637844,0.052922,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400638145,0.052922,94521.0,94516.0,0.70962848]
["bitfinex-derivatives","BTCF0:USTF0",1736400638445,0.052922,94521.0,94516.0,0.76199248]
["bitfinex-derivatives","BTCF0:USTF0",1736400640437,0.053922,94521.0,94516.0,0.76199248]
["bitfinex-derivatives","BTCF0:USTF0",1736400641447,0.053922,94521.0,94516.0,0.76299248]
["bitfinex-derivatives","BTCF0:USTF0",1736400642547,0.053922,94521.0,94518.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736400642747,0.053922,94521.0,94519.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736400643741,0.052922,94521.0,94519.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736400643937,0.053922,94521.0,94519.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736400644136,0.053922,94521.0,94517.0,0.31636848]
["bitfinex-derivatives","BTCF0:USTF0",1736400644137,0.052923,94520.0,94517.0,0.31636848]
["bitfinex-derivatives","BTCF0:USTF0",1736400644739,0.052923,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400645449,0.052923,94520.0,94517.0,0.31636848]
["bitfinex-derivatives","BTCF0:USTF0",1736400645450,0.052923,94520.0,94516.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736400646245,0.052923,94518.0,94516.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736400647739,0.053923,94518.0,94516.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736400648144,0.053923,94518.0,94516.0,0.70906848]
["bitfinex-derivatives","BTCF0:USTF0",1736400648855,0.06759015,94518.0,94516.0,0.70906848]
["bitfinex-derivatives","BTCF0:USTF0",1736400651156,0.06659015,94518.0,94516.0,0.70906848]
["bitfinex-derivatives","BTCF0:USTF0",1736400651346,0.06759015,94518.0,94516.0,0.70906848]
["bitfinex-derivatives","BTCF0:USTF0",1736400651757,0.06659015,94518.0,94516.0,0.70906848]
["bitfinex-derivatives","BTCF0:USTF0",1736400651946,0.06759015,94518.0,94516.0,0.70906848]
["bitfinex-derivatives","BTCF0:USTF0",1736400652559,0.06759015,94518.0,94516.0,0.71006848]
["bitfinex-derivatives","BTCF0:USTF0",1736400653358,0.06759015,94518.0,94516.0,0.75642848]
["bitfinex-derivatives","BTCF0:USTF0",1736400653761,0.06759015,94518.0,94516.0,0.79874848]
["bitfinex-derivatives","BTCF0:USTF0",1736400654161,0.06659015,94518.0,94516.0,0.79774848]
["bitfinex-derivatives","BTCF0:USTF0",1736400654363,0.06759015,94518.0,94516.0,0.82419848]
["bitfinex-derivatives","BTCF0:USTF0",1736400654665,0.06759015,94518.0,94517.0,0.31636848]
["bitfinex-derivatives","BTCF0:USTF0",1736400655763,0.06759015,94518.0,94517.0,0.4223511]
["bitfinex-derivatives","BTCF0:USTF0",1736400658660,0.06659015,94518.0,94517.0,0.4223511]
["bitfinex-derivatives","BTCF0:USTF0",1736400658874,0.06759015,94518.0,94517.0,0.4223511]
["bitfinex-derivatives","BTCF0:USTF0",1736400659261,0.06759015,94518.0,94517.0,0.7831511]
["bitfinex-derivatives","BTCF0:USTF0",1736400660263,0.06659015,94518.0,94517.0,0.67742872]
["bitfinex-derivatives","BTCF0:USTF0",1736400660467,0.06759015,94518.0,94517.0,0.67742872]
["bitfinex-derivatives","BTCF0:USTF0",1736400662969,0.06759015,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400663175,0.17339066,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400664367,0.3002951,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400664570,0.3002951,94518.0,94516.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1736400665469,0.3002951,94518.0,94516.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1736400665763,0.17339066,94518.0,94516.0,0.36407706]
["bitfinex-derivatives","BTCF0:USTF0",1736400666478,0.17239066,94518.0,94516.0,0.36407706]
["bitfinex-derivatives","BTCF0:USTF0",1736400666683,0.17339066,94518.0,94517.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1736400667679,0.17239066,94518.0,94517.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1736400667881,0.17339066,94518.0,94517.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1736400668080,0.30037165,94518.0,94517.0,0.27975706]
["bitfinex-derivatives","BTCF0:USTF0",1736400668583,0.30037165,94518.0,94517.0,0.64055706]
["bitfinex-derivatives","BTCF0:USTF0",1736400669274,0.17339066,94518.0,94517.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1736400671179,0.17239066,94518.0,94517.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1736400671375,0.17339066,94518.0,94517.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1736400674072,0.17339066,94518.0,94517.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1736400676478,0.17339066,94518.0,94517.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1736400676683,0.17339066,94518.0,94517.0,0.48438]
["bitfinex-derivatives","BTCF0:USTF0",1736400685685,0.15819748,94526.0,94525.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736400685884,0.15819748,94526.0,94525.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1736400686091,0.05839748,94526.0,94525.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1736400686280,0.19047059,94532.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400686476,0.05291,94543.0,94531.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736400686477,0.19047059,94533.0,94531.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736400687392,0.001,94532.0,94531.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736400688989,0.06499644,94538.0,94531.0,0.4424744]
["bitfinex-derivatives","BTCF0:USTF0",1736400689187,0.06499644,94538.0,94536.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736400689582,0.06499644,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400691195,0.06499644,94538.0,94537.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1736400691597,0.0318,94540.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736400692894,0.052909,94544.0,94539.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1736400693296,0.10577645,94543.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736400694394,0.0325,94556.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400694592,0.00158688,94557.0,94555.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1736400694902,0.19047059,94570.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400695199,0.19047059,94570.0,94569.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1736400695698,0.19047059,94570.0,94569.0,0.460015]
["bitfinex-derivatives","BTCF0:USTF0",1736400696492,0.01250249,94578.0,94576.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736400696685,0.08716847,94586.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400697081,0.10573395,94584.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400698294,0.0653328,94585.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400699986,0.0653328,94585.0,94577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400700692,0.0124468,94585.0,94577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400700905,0.05289,94578.0,94577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400701388,0.05289,94578.0,94577.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1736400701588,0.15861948,94578.0,94577.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1736400702189,0.15861948,94578.0,94577.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1736400702391,0.05289,94578.0,94577.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1736400706199,0.15862339,94578.0,94577.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1736400706389,0.052894,94570.0,94569.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1736400707199,0.15863633,94570.0,94569.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1736400708502,0.15863633,94570.0,94569.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1736400708503,0.15963633,94570.0,94569.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1736400710404,0.17203482,94570.0,94569.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1736400710793,0.06629249,94570.0,94569.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1736400711593,0.06629249,94570.0,94569.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736400711794,0.053894,94570.0,94569.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736400712397,0.001,94570.0,94569.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736400713599,0.10674233,94570.0,94569.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736400714402,0.001,94570.0,94569.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736400716397,0.0327,94570.0,94569.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736400716800,0.001,94570.0,94569.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1736400717499,0.001,94570.0,94569.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1736400719807,0.001,94570.0,94569.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1736400720006,0.001,94570.0,94569.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1736400723113,0.001,94570.0,94569.0,0.38571158]
["bitfinex-derivatives","BTCF0:USTF0",1736400723715,0.46754233,94570.0,94569.0,0.38571158]
["bitfinex-derivatives","BTCF0:USTF0",1736400724007,0.49874233,94570.0,94569.0,0.38571158]
["bitfinex-derivatives","BTCF0:USTF0",1736400724600,0.49874233,94570.0,94569.0,0.27260335]
["bitfinex-derivatives","BTCF0:USTF0",1736400724804,0.49874233,94570.0,94569.0,0.22270335]
["bitfinex-derivatives","BTCF0:USTF0",1736400725404,0.6578939,94570.0,94569.0,0.22270335]
["bitfinex-derivatives","BTCF0:USTF0",1736400725610,0.6578939,94570.0,94565.0,0.25277158]
["bitfinex-derivatives","BTCF0:USTF0",1736400725813,0.052896,94566.0,94565.0,0.25277158]
["bitfinex-derivatives","BTCF0:USTF0",1736400726108,0.044446,94566.0,94565.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1736400726507,0.15019057,94566.0,94565.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1736400726706,0.15019057,94566.0,94565.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1736400728813,0.15319057,94566.0,94565.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1736400730313,0.16572587,94566.0,94565.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1736400731413,0.16272587,94566.0,94565.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1736400731621,0.16472587,94566.0,94565.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1736400732814,0.16472587,94566.0,94565.0,0.01254597]
["bitfinex-derivatives","BTCF0:USTF0",1736400734813,0.16472587,94566.0,94565.0,0.07434597]
["bitfinex-derivatives","BTCF0:USTF0",1736400736913,0.16472587,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400737113,0.52552587,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400739720,0.51299057,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400739925,0.51299057,94566.0,94565.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736400743025,0.51299057,94566.0,94565.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1736400743428,0.52482006,94566.0,94565.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1736400746933,0.52482006,94566.0,94565.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1736400747233,0.52482006,94566.0,94565.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1736400747433,0.52482006,94566.0,94565.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1736400749535,0.65157015,94566.0,94565.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1736400750327,0.29077015,94566.0,94565.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1736400750834,0.16402006,94566.0,94565.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1736400751224,0.16402006,94566.0,94565.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1736400751425,0.52482006,94566.0,94565.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1736400751638,0.52482006,94566.0,94565.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1736400755437,0.52482006,94566.0,94565.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736400761140,0.052902,94556.0,94555.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736400761340,0.413702,94556.0,94555.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736400761733,0.51944881,94556.0,94555.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736400762741,0.52144881,94556.0,94555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736400763735,0.16064881,94556.0,94555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736400763941,0.52144881,94556.0,94555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736400764243,0.16064881,94556.0,94555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736400765150,0.53293308,94556.0,94555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736400765643,0.17213308,94556.0,94555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736400778340,0.17213308,94556.0,94555.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1736400783446,0.17213308,94556.0,94555.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1736400784646,0.16064881,94556.0,94555.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1736400785344,0.16064881,94556.0,94555.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1736400786044,0.1726639,94556.0,94555.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1736400795653,0.01401509,94556.0,94555.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1736400795855,0.1404333,94560.0,94555.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1736400796057,0.052891,94576.0,94565.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736400796359,0.052891,94576.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400796557,0.05447862,94575.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400796755,0.00158662,94575.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400796956,0.1069364,94571.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400797157,0.26441745,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400797353,0.26441745,94570.0,94558.0,0.31603692]
["bitfinex-derivatives","BTCF0:USTF0",1736400797354,0.29601745,94570.0,94558.0,0.31603692]
["bitfinex-derivatives","BTCF0:USTF0",1736400797553,0.08598008,94568.0,94558.0,0.31603692]
["bitfinex-derivatives","BTCF0:USTF0",1736400797758,0.0529,94560.0,94558.0,0.31603692]
["bitfinex-derivatives","BTCF0:USTF0",1736400798152,0.0529,94560.0,94559.0,0.74152623]
["bitfinex-derivatives","BTCF0:USTF0",1736400798768,0.15865407,94560.0,94559.0,0.74152623]
["bitfinex-derivatives","BTCF0:USTF0",1736400798964,0.15965407,94560.0,94559.0,0.74152623]
["bitfinex-derivatives","BTCF0:USTF0",1736400799462,0.17110578,94560.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400799967,0.0315,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400800665,0.49805407,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400801059,0.052902,94556.0,94555.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1736400801657,0.15865663,94556.0,94555.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1736400802167,0.15965663,94556.0,94555.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1736400802563,0.15965663,94556.0,94555.0,0.2658869]
["bitfinex-derivatives","BTCF0:USTF0",1736400803679,0.15965663,94556.0,94555.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1736400804467,0.15965663,94556.0,94555.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1736400805875,0.15965663,94556.0,94555.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1736400822089,0.15965663,94556.0,94549.0,0.2527069]
["bitfinex-derivatives","BTCF0:USTF0",1736400822285,0.052905,94550.0,94549.0,0.2527069]
["bitfinex-derivatives","BTCF0:USTF0",1736400822896,0.15866299,94550.0,94549.0,0.2527069]
["bitfinex-derivatives","BTCF0:USTF0",1736400823200,0.052639,94544.0,94543.0,0.21294933]
["bitfinex-derivatives","BTCF0:USTF0",1736400823887,0.1584037,94544.0,94543.0,0.21294933]
["bitfinex-derivatives","BTCF0:USTF0",1736400824488,0.05291,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400825086,0.15868141,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400825898,0.052912,94538.0,94537.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736400826691,0.15869013,94538.0,94537.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736400827087,0.003,94542.0,94537.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736400827488,0.10577813,94541.0,94537.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736400827696,0.001,94538.0,94537.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736400828287,0.10577813,94541.0,94537.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736400828796,0.10577813,94541.0,94537.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736400828996,0.001,94538.0,94537.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736400830495,0.001,94538.0,94537.0,0.70933692]
["bitfinex-derivatives","BTCF0:USTF0",1736400830887,0.01120468,94544.0,94537.0,0.70933692]
["bitfinex-derivatives","BTCF0:USTF0",1736400831083,0.001,94541.0,94537.0,0.70933692]
["bitfinex-derivatives","BTCF0:USTF0",1736400831289,0.001,94541.0,94539.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736400831695,0.0114645,94546.0,94544.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736400831897,0.052906,94550.0,94544.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736400832201,0.052906,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400833192,0.054906,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400834498,0.052906,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400835201,0.052906,94550.0,94549.0,1.11511598]
["bitfinex-derivatives","BTCF0:USTF0",1736400836191,0.052906,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400841598,0.052906,94550.0,94549.0,0.67683692]
["bitfinex-derivatives","BTCF0:USTF0",1736400843203,0.052906,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400845699,0.01153014,94555.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400845906,0.05448472,94563.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400846197,0.05448472,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400847207,0.05643257,94572.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400847398,0.052894,94571.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400847594,0.001,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400848104,0.10575016,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400848305,0.10675016,94563.0,94562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400850701,0.001,94563.0,94562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400856606,0.10675016,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400856810,0.13945016,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400862210,0.15074823,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400868315,0.15074823,94563.0,94560.0,0.14354405]
["bitfinex-derivatives","BTCF0:USTF0",1736400868522,0.3608,94561.0,94560.0,0.11596322]
["bitfinex-derivatives","BTCF0:USTF0",1736400868718,0.3608,94561.0,94560.0,0.09112652]
["bitfinex-derivatives","BTCF0:USTF0",1736400869119,0.46655016,94561.0,94560.0,0.09112652]
["bitfinex-derivatives","BTCF0:USTF0",1736400869326,0.46655016,94561.0,94542.0,0.67683692]
["bitfinex-derivatives","BTCF0:USTF0",1736400869514,0.052906,94549.0,94542.0,0.67683692]
["bitfinex-derivatives","BTCF0:USTF0",1736400870128,0.1057524,94548.0,94542.0,0.67683692]
["bitfinex-derivatives","BTCF0:USTF0",1736400870630,0.052907,94547.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400871222,0.10576973,94546.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400872128,0.002,94548.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400872330,0.052909,94544.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400872924,0.10576973,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400875130,0.10776973,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400875529,0.002,94543.0,94542.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736400877027,0.052904,94552.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400877327,0.15867653,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400878228,0.16067653,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400879736,0.15867653,94552.0,94551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400883740,0.15867653,94552.0,94551.0,0.61412253]
["bitfinex-derivatives","BTCF0:USTF0",1736400884933,0.15867653,94552.0,94551.0,0.25332253]
["bitfinex-derivatives","BTCF0:USTF0",1736400885133,0.15867653,94552.0,94551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400888343,0.15867653,94552.0,94551.0,1.11072927]
["bitfinex-derivatives","BTCF0:USTF0",1736400889242,0.052901,94558.0,94552.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736400889833,0.052901,94558.0,94553.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736400890833,0.01265307,94563.0,94553.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736400890834,0.052902,94557.0,94554.0,0.74938306]
["bitfinex-derivatives","BTCF0:USTF0",1736400892134,0.052902,94557.0,94556.0,0.31553408]
["bitfinex-derivatives","BTCF0:USTF0",1736400892334,0.0529,94561.0,94557.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736400892646,0.0529,94561.0,94559.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1736400892954,0.0529,94561.0,94560.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736400893643,0.0529,94561.0,94560.0,0.46434898]
["bitfinex-derivatives","BTCF0:USTF0",1736400894341,0.00158672,94563.0,94560.0,0.46434898]
["bitfinex-derivatives","BTCF0:USTF0",1736400894553,0.00158672,94563.0,94561.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736400896438,0.00158672,94563.0,94562.0,0.43384898]
["bitfinex-derivatives","BTCF0:USTF0",1736400898042,0.052897,94566.0,94564.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736400898241,0.052897,94566.0,94565.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736400899040,0.052897,94566.0,94565.0,0.77907144]
["bitfinex-derivatives","BTCF0:USTF0",1736400899751,0.052897,94566.0,94565.0,1.13987144]
["bitfinex-derivatives","BTCF0:USTF0",1736400899943,0.052897,94566.0,94565.0,1.14087144]
["bitfinex-derivatives","BTCF0:USTF0",1736400901141,0.052897,94566.0,94565.0,0.70702246]
["bitfinex-derivatives","BTCF0:USTF0",1736400903354,0.052897,94566.0,94565.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736400903548,0.052897,94566.0,94565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400905645,0.15864381,94566.0,94565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400905845,0.15864381,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400906648,0.0529,94559.0,94558.0,0.25191321]
["bitfinex-derivatives","BTCF0:USTF0",1736400906853,0.0529,94559.0,94558.0,0.25091321]
["bitfinex-derivatives","BTCF0:USTF0",1736400907248,0.15864681,94559.0,94558.0,0.25091321]
["bitfinex-derivatives","BTCF0:USTF0",1736400907651,0.10574681,94559.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400908051,0.052905,94550.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400908250,0.0326,94549.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400908753,0.052907,94548.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400909148,0.11696955,94548.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400909357,0.052909,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400910147,0.051909,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400911647,0.051909,94544.0,94543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400911852,0.051909,94544.0,94543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736400925467,0.06299754,94544.0,94543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736400925664,0.05271693,94553.0,94543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736400925967,0.15867941,94546.0,94543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736400926168,0.15867941,94546.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400926469,0.052908,94546.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400926769,0.10577141,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400928367,0.10577141,94545.0,94544.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736400929063,0.10577141,94545.0,94544.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1736400929873,0.01114853,94553.0,94544.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1736400930073,0.00088001,94560.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400930272,0.0110795,94560.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400930472,0.052895,94569.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400930661,0.052895,94569.0,94561.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736400930868,0.15865243,94569.0,94562.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736400931062,0.41812089,94572.0,94562.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736400931266,0.05644088,94572.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400931469,0.052892,94574.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400931773,0.15863321,94574.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400932275,0.001,94572.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400932472,0.002,94572.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400932868,0.001,94572.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400933378,0.053893,94572.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400934375,0.052893,94572.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400934970,0.053893,94572.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400936467,0.052894,94571.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400936871,0.15863521,94571.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736400937073,0.15863521,94571.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400937669,0.10574121,94571.0,94562.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736400937873,0.052894,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400938375,0.15863577,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400938980,0.052897,94565.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400941064,0.052898,94563.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400941471,0.052899,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400942972,0.053899,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400945083,0.052899,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400945276,0.053899,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400948789,0.06458154,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400956491,0.06458154,94562.0,94561.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736400957681,0.06358154,94562.0,94561.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736400957886,0.06458154,94562.0,94561.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736400960696,0.052899,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400960895,0.052899,94561.0,94560.0,0.67572246]
["bitfinex-derivatives","BTCF0:USTF0",1736400961981,0.053899,94561.0,94560.0,0.67572246]
["bitfinex-derivatives","BTCF0:USTF0",1736400962191,0.1596514,94561.0,94560.0,1.1090445]
["bitfinex-derivatives","BTCF0:USTF0",1736400963192,0.1596514,94561.0,94560.0,0.7482445]
["bitfinex-derivatives","BTCF0:USTF0",1736400963600,0.052901,94558.0,94557.0,0.31492246]
["bitfinex-derivatives","BTCF0:USTF0",1736400963802,0.413701,94558.0,94557.0,0.31492246]
["bitfinex-derivatives","BTCF0:USTF0",1736400964297,0.5194534,94558.0,94557.0,0.31492246]
["bitfinex-derivatives","BTCF0:USTF0",1736400964889,0.5204534,94558.0,94557.0,0.31492246]
["bitfinex-derivatives","BTCF0:USTF0",1736400965088,0.052904,94552.0,94551.0,0.31492246]
["bitfinex-derivatives","BTCF0:USTF0",1736400965697,0.15865975,94552.0,94551.0,0.31492246]
["bitfinex-derivatives","BTCF0:USTF0",1736400966292,0.15865975,94552.0,94550.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1736400966489,0.15865975,94552.0,94551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736400967502,0.15865975,94552.0,94550.0,0.00258636]
["bitfinex-derivatives","BTCF0:USTF0",1736400969293,0.05378101,94558.0,94551.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1736400969501,0.06384756,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400970200,0.01094656,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400970407,0.052895,94569.0,94557.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736400970594,0.052895,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400971395,0.06359235,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400972799,0.06459235,94569.0,94568.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736400976295,0.08595633,94580.0,94568.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736400977602,0.052895,94569.0,94568.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736400977903,0.052895,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400981097,0.052895,94569.0,94568.0,0.61280004]
["bitfinex-derivatives","BTCF0:USTF0",1736400984608,0.15863845,94569.0,94568.0,0.61280004]
["bitfinex-derivatives","BTCF0:USTF0",1736400985903,0.15863845,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400988910,0.052895,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400989506,0.01230181,94571.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400992216,0.01230181,94571.0,94568.0,0.612758]
["bitfinex-derivatives","BTCF0:USTF0",1736400993211,0.01230181,94571.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400995323,0.01230181,94571.0,94569.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736400995525,0.01230181,94571.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400995821,0.01230181,94571.0,94568.0,0.612758]
["bitfinex-derivatives","BTCF0:USTF0",1736400996419,0.052895,94570.0,94568.0,0.612758]
["bitfinex-derivatives","BTCF0:USTF0",1736400997725,0.052895,94570.0,94569.0,0.251958]
["bitfinex-derivatives","BTCF0:USTF0",1736400998520,0.052895,94570.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736400998924,0.10574289,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401000624,0.052896,94566.0,94565.0,0.25243381]
["bitfinex-derivatives","BTCF0:USTF0",1736401000822,0.0529,94559.0,94558.0,0.22578061]
["bitfinex-derivatives","BTCF0:USTF0",1736401001124,0.0529,94559.0,94558.0,0.218819]
["bitfinex-derivatives","BTCF0:USTF0",1736401001320,0.0529,94559.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401001321,0.052903,94554.0,94553.0,0.37834184]
["bitfinex-derivatives","BTCF0:USTF0",1736401002118,0.15864645,94554.0,94553.0,0.37834184]
["bitfinex-derivatives","BTCF0:USTF0",1736401003420,0.10574345,94554.0,94550.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1736401003619,0.052905,94551.0,94550.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1736401003820,0.051905,94551.0,94550.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1736401004021,0.1576669,94551.0,94550.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1736401004516,0.1576669,94551.0,94550.0,0.00258636]
["bitfinex-derivatives","BTCF0:USTF0",1736401005825,0.1576669,94551.0,94550.0,0.00458636]
["bitfinex-derivatives","BTCF0:USTF0",1736401007432,0.1057619,94551.0,94550.0,0.00458636]
["bitfinex-derivatives","BTCF0:USTF0",1736401008132,0.09691065,94560.0,94550.0,0.00458636]
["bitfinex-derivatives","BTCF0:USTF0",1736401008433,0.10576358,94553.0,94550.0,0.00458636]
["bitfinex-derivatives","BTCF0:USTF0",1736401008932,0.052904,94552.0,94550.0,0.00458636]
["bitfinex-derivatives","BTCF0:USTF0",1736401009130,0.15866646,94552.0,94550.0,0.00458636]
["bitfinex-derivatives","BTCF0:USTF0",1736401009431,0.052904,94552.0,94550.0,0.00458636]
["bitfinex-derivatives","BTCF0:USTF0",1736401009627,0.052904,94552.0,94533.0,0.37834184]
["bitfinex-derivatives","BTCF0:USTF0",1736401009628,0.052914,94534.0,94533.0,0.37834184]
["bitfinex-derivatives","BTCF0:USTF0",1736401010231,0.15567702,94534.0,94533.0,0.33525928]
["bitfinex-derivatives","BTCF0:USTF0",1736401010424,0.052918,94529.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401010830,0.05292,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401011030,0.052921,94522.0,94520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736401013925,0.054921,94522.0,94520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736401014524,0.054921,94522.0,94520.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736401015939,0.06596482,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401017129,0.06696482,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401018222,0.17276085,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401020831,0.17276085,94522.0,94520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736401021338,0.11983985,94522.0,94514.0,0.18901438]
["bitfinex-derivatives","BTCF0:USTF0",1736401021532,0.052922,94520.0,94514.0,0.18901438]
["bitfinex-derivatives","BTCF0:USTF0",1736401021733,0.052922,94520.0,94512.0,0.54981438]
["bitfinex-derivatives","BTCF0:USTF0",1736401021934,0.052922,94520.0,94512.0,0.55037438]
["bitfinex-derivatives","BTCF0:USTF0",1736401022133,0.15872027,94520.0,94512.0,0.55037438]
["bitfinex-derivatives","BTCF0:USTF0",1736401023041,0.15872027,94520.0,94512.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736401023239,0.15872027,94520.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401024737,0.16072027,94520.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401025235,0.16072027,94520.0,94509.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736401030352,0.16072027,94520.0,94510.0,0.18901438]
["bitfinex-derivatives","BTCF0:USTF0",1736401031837,0.16072027,94520.0,94512.0,0.18901438]
["bitfinex-derivatives","BTCF0:USTF0",1736401035944,0.16072027,94520.0,94513.0,0.18901438]
["bitfinex-derivatives","BTCF0:USTF0",1736401037248,0.16072027,94520.0,94516.0,0.18901438]
["bitfinex-derivatives","BTCF0:USTF0",1736401040141,0.16072027,94520.0,94518.0,0.18901438]
["bitfinex-derivatives","BTCF0:USTF0",1736401045046,0.16072027,94520.0,94519.0,0.03198701]
["bitfinex-derivatives","BTCF0:USTF0",1736401066064,0.28772563,94520.0,94519.0,0.28495162]
["bitfinex-derivatives","BTCF0:USTF0",1736401069968,0.28772563,94520.0,94519.0,0.25455162]
["bitfinex-derivatives","BTCF0:USTF0",1736401070758,0.64852563,94520.0,94519.0,0.25455162]
["bitfinex-derivatives","BTCF0:USTF0",1736401071159,0.67990629,94520.0,94519.0,0.19133111]
["bitfinex-derivatives","BTCF0:USTF0",1736401072070,0.67990629,94520.0,94519.0,0.18834459]
["bitfinex-derivatives","BTCF0:USTF0",1736401072459,0.52152027,94520.0,94513.0,0.25296461]
["bitfinex-derivatives","BTCF0:USTF0",1736401072661,0.052925,94515.0,94513.0,0.25296461]
["bitfinex-derivatives","BTCF0:USTF0",1736401073362,0.10580443,94514.0,94513.0,0.25296461]
["bitfinex-derivatives","BTCF0:USTF0",1736401073567,0.10580443,94514.0,94513.0,0.25396461]
["bitfinex-derivatives","BTCF0:USTF0",1736401074069,0.2328131,94514.0,94513.0,0.25396461]
["bitfinex-derivatives","BTCF0:USTF0",1736401075472,0.10580443,94514.0,94513.0,0.25396461]
["bitfinex-derivatives","BTCF0:USTF0",1736401075664,0.10580443,94514.0,94513.0,0.25296461]
["bitfinex-derivatives","BTCF0:USTF0",1736401075864,0.10580443,94514.0,94508.0,0.31478535]
["bitfinex-derivatives","BTCF0:USTF0",1736401076167,0.413728,94509.0,94508.0,0.31478535]
["bitfinex-derivatives","BTCF0:USTF0",1736401076762,0.413728,94509.0,94494.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736401076763,0.46660499,94509.0,94500.0,0.31637254]
["bitfinex-derivatives","BTCF0:USTF0",1736401076963,0.050933,94501.0,94500.0,0.31637254]
["bitfinex-derivatives","BTCF0:USTF0",1736401077669,0.15674806,94501.0,94500.0,0.31637254]
["bitfinex-derivatives","BTCF0:USTF0",1736401077870,0.15674806,94501.0,94500.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1736401078467,0.15474806,94501.0,94500.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1736401078861,0.15374806,94501.0,94500.0,0.00158719]
["bitfinex-derivatives","BTCF0:USTF0",1736401079063,0.15874806,94501.0,94500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736401079670,0.15874806,94501.0,94500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736401080966,0.51954806,94501.0,94492.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736401081165,0.51954806,94501.0,94488.0,0.31478535]
["bitfinex-derivatives","BTCF0:USTF0",1736401081166,0.05294,94489.0,94488.0,0.31478535]
["bitfinex-derivatives","BTCF0:USTF0",1736401081770,0.15875954,94489.0,94488.0,0.31478535]
["bitfinex-derivatives","BTCF0:USTF0",1736401082171,0.14575954,94489.0,94488.0,0.31478535]
["bitfinex-derivatives","BTCF0:USTF0",1736401082473,0.052942,94484.0,94481.0,0.03188759]
["bitfinex-derivatives","BTCF0:USTF0",1736401083271,0.15877498,94484.0,94481.0,0.03188759]
["bitfinex-derivatives","BTCF0:USTF0",1736401085370,0.16077498,94484.0,94481.0,0.03188759]
["bitfinex-derivatives","BTCF0:USTF0",1736401087262,0.17154683,94484.0,94481.0,0.03188759]
["bitfinex-derivatives","BTCF0:USTF0",1736401096582,0.17154683,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401097083,0.06571385,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401098284,0.06471385,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401099279,0.17055243,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401100781,0.052943,94482.0,94481.0,0.03188759]
["bitfinex-derivatives","BTCF0:USTF0",1736401101378,0.15878382,94482.0,94481.0,0.03188759]
["bitfinex-derivatives","BTCF0:USTF0",1736401102781,0.15978382,94482.0,94481.0,0.03188759]
["bitfinex-derivatives","BTCF0:USTF0",1736401103486,0.10684082,94482.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401103686,0.052947,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401104280,0.15879566,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401104877,0.15879566,94475.0,94474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736401105778,0.15879566,94475.0,94474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736401106381,0.15879566,94475.0,94474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736401106584,0.15879566,94475.0,94474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736401107179,0.15879566,94475.0,94474.0,0.7678126]
["bitfinex-derivatives","BTCF0:USTF0",1736401107585,0.12381761,94484.0,94474.0,0.7678126]
["bitfinex-derivatives","BTCF0:USTF0",1736401107775,0.10584866,94475.0,94474.0,0.7678126]
["bitfinex-derivatives","BTCF0:USTF0",1736401107981,0.052947,94475.0,94474.0,0.7678126]
["bitfinex-derivatives","BTCF0:USTF0",1736401108395,0.00382844,94475.0,94474.0,0.7678126]
["bitfinex-derivatives","BTCF0:USTF0",1736401108688,0.17676061,94484.0,94474.0,0.7658126]
["bitfinex-derivatives","BTCF0:USTF0",1736401108991,0.10584866,94483.0,94474.0,0.7678126]
["bitfinex-derivatives","BTCF0:USTF0",1736401109185,0.17676061,94484.0,94474.0,0.7678126]
["bitfinex-derivatives","BTCF0:USTF0",1736401109579,0.052947,94475.0,94474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736401110182,0.15879062,94475.0,94474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736401111477,0.15879062,94475.0,94474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401111682,0.15879062,94475.0,94474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736401112180,0.10584362,94475.0,94474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736401112376,0.12692199,94479.0,94477.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736401112696,0.02712199,94479.0,94477.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736401113189,0.15875702,94485.0,94477.0,0.352946]
["bitfinex-derivatives","BTCF0:USTF0",1736401113387,0.19015388,94491.0,94477.0,0.352946]
["bitfinex-derivatives","BTCF0:USTF0",1736401113388,0.19015388,94491.0,94490.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736401113692,0.1587315,94501.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736401113878,0.1587315,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401114987,0.01090226,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401115176,0.052932,94503.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401115777,0.009,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401115978,0.012,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401116584,0.009,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401118190,0.06377321,94503.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401118387,0.001,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401118994,0.006,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401119191,0.007,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401119695,0.011,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401120290,0.007,94501.0,94500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401121798,0.10781954,94501.0,94492.0,0.31611767]
["bitfinex-derivatives","BTCF0:USTF0",1736401121992,0.16475254,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401122188,0.16675254,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401122787,0.16475254,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401122988,0.15975254,94501.0,94490.0,0.67691767]
["bitfinex-derivatives","BTCF0:USTF0",1736401123187,0.16275254,94501.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401123388,0.13900632,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401123589,0.052934,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401124089,0.10581954,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401125491,0.11281954,94499.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401126794,0.11581954,94499.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401127908,0.11581954,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401128107,0.16975354,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401128398,0.16875354,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401128899,0.16675354,94499.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401129398,0.16975354,94499.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401129902,0.16175354,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401130202,0.16775354,94499.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401130790,0.08607232,94510.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401130991,0.10582178,94499.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401131292,0.002,94499.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401131602,0.16075578,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401131801,0.062934,94499.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401132101,0.16675578,94499.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401133002,0.16975578,94499.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401134200,0.16975578,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401134493,0.17964532,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401134694,0.052942,94486.0,94479.0,0.53660512]
["bitfinex-derivatives","BTCF0:USTF0",1736401134889,0.032,94485.0,94479.0,0.31770512]
["bitfinex-derivatives","BTCF0:USTF0",1736401135095,0.052944,94481.0,94479.0,0.31770512]
["bitfinex-derivatives","BTCF0:USTF0",1736401135898,0.10584026,94480.0,94479.0,0.31970512]
["bitfinex-derivatives","BTCF0:USTF0",1736401136098,0.10584026,94480.0,94479.0,0.00358745]
["bitfinex-derivatives","BTCF0:USTF0",1736401136508,0.10584026,94480.0,94479.0,0.00258745]
["bitfinex-derivatives","BTCF0:USTF0",1736401136708,0.10584026,94480.0,94479.0,0.00458745]
["bitfinex-derivatives","BTCF0:USTF0",1736401137102,0.10584026,94480.0,94479.0,0.00258745]
["bitfinex-derivatives","BTCF0:USTF0",1736401137302,0.10584026,94480.0,94479.0,0.00458745]
["bitfinex-derivatives","BTCF0:USTF0",1736401139605,0.11639587,94480.0,94479.0,0.00458745]
["bitfinex-derivatives","BTCF0:USTF0",1736401140907,0.14759587,94480.0,94479.0,0.00458745]
["bitfinex-derivatives","BTCF0:USTF0",1736401141303,0.14759587,94480.0,94479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736401146415,0.13704026,94480.0,94479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736401146908,0.14745344,94480.0,94479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736401161716,0.11625344,94480.0,94479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736401161908,0.01041318,94480.0,94479.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1736401162115,0.052941,94487.0,94479.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1736401162311,0.1584209,94490.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401162709,0.1584209,94490.0,94488.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736401162925,0.16930985,94490.0,94488.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736401163114,0.16930985,94490.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401163926,0.15877242,94489.0,94487.0,0.31611767]
["bitfinex-derivatives","BTCF0:USTF0",1736401164318,0.05294,94489.0,94487.0,0.31611767]
["bitfinex-derivatives","BTCF0:USTF0",1736401164521,0.10583354,94488.0,94487.0,0.31611767]
["bitfinex-derivatives","BTCF0:USTF0",1736401164930,0.052941,94487.0,94486.0,0.25294362]
["bitfinex-derivatives","BTCF0:USTF0",1736401165626,0.15877622,94487.0,94486.0,0.25294362]
["bitfinex-derivatives","BTCF0:USTF0",1736401166025,0.052942,94485.0,94484.0,0.25294362]
["bitfinex-derivatives","BTCF0:USTF0",1736401166627,0.15877946,94485.0,94484.0,0.25294362]
["bitfinex-derivatives","BTCF0:USTF0",1736401167228,0.15877946,94485.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401167524,0.15977946,94485.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401170918,0.1702725,94485.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401171318,0.1702725,94485.0,94484.0,0.25294278]
["bitfinex-derivatives","BTCF0:USTF0",1736401171920,0.02834979,94496.0,94484.0,0.25294278]
["bitfinex-derivatives","BTCF0:USTF0",1736401172221,0.10583802,94485.0,94484.0,0.25294278]
["bitfinex-derivatives","BTCF0:USTF0",1736401172424,0.10583802,94485.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401172725,0.052942,94485.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401172938,0.053942,94485.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401173326,0.1058313,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401174334,0.052943,94483.0,94482.0,0.61374278]
["bitfinex-derivatives","BTCF0:USTF0",1736401174924,0.15878158,94483.0,94482.0,0.61374278]
["bitfinex-derivatives","BTCF0:USTF0",1736401181529,0.15878158,94483.0,94482.0,0.25294278]
["bitfinex-derivatives","BTCF0:USTF0",1736401181729,0.15878158,94483.0,94482.0,0.61374278]
["bitfinex-derivatives","BTCF0:USTF0",1736401181929,0.15878158,94483.0,94482.0,0.25294278]
["bitfinex-derivatives","BTCF0:USTF0",1736401182230,0.15878158,94483.0,94482.0,0.61374278]
["bitfinex-derivatives","BTCF0:USTF0",1736401184828,0.15878158,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401186629,0.10583858,94483.0,94477.0,0.31611767]
["bitfinex-derivatives","BTCF0:USTF0",1736401186931,0.052945,94480.0,94477.0,0.31611767]
["bitfinex-derivatives","BTCF0:USTF0",1736401187236,0.052945,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401187842,0.15878918,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401188052,0.15878918,94480.0,94478.0,0.31611767]
["bitfinex-derivatives","BTCF0:USTF0",1736401188251,0.15878918,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401189353,0.15878918,94480.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401189657,0.15878918,94480.0,94479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736401189854,0.15878918,94480.0,94479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736401190947,0.15878918,94480.0,94479.0,1.0845862]
["bitfinex-derivatives","BTCF0:USTF0",1736401191348,0.01063003,94484.0,94479.0,1.0845862]
["bitfinex-derivatives","BTCF0:USTF0",1736401191548,0.052942,94486.0,94479.0,1.0845862]
["bitfinex-derivatives","BTCF0:USTF0",1736401191845,0.10584306,94483.0,94479.0,1.0845862]
["bitfinex-derivatives","BTCF0:USTF0",1736401192045,0.052943,94484.0,94479.0,0.76846853]
["bitfinex-derivatives","BTCF0:USTF0",1736401192255,0.10584306,94483.0,94479.0,0.76846853]
["bitfinex-derivatives","BTCF0:USTF0",1736401193357,0.10584306,94483.0,94481.0,0.31674987]
["bitfinex-derivatives","BTCF0:USTF0",1736401194154,0.15878606,94483.0,94481.0,0.31674987]
["bitfinex-derivatives","BTCF0:USTF0",1736401194455,0.052943,94483.0,94481.0,0.31674987]
["bitfinex-derivatives","BTCF0:USTF0",1736401194651,0.052943,94483.0,94479.0,0.67954987]
["bitfinex-derivatives","BTCF0:USTF0",1736401194852,0.10584026,94482.0,94479.0,0.67954987]
["bitfinex-derivatives","BTCF0:USTF0",1736401195662,0.10584026,94482.0,94479.0,0.67854987]
["bitfinex-derivatives","BTCF0:USTF0",1736401195954,0.10584026,94482.0,94480.0,0.31674987]
["bitfinex-derivatives","BTCF0:USTF0",1736401197154,0.10584026,94482.0,94480.0,0.31774987]
["bitfinex-derivatives","BTCF0:USTF0",1736401197352,0.10584026,94482.0,94480.0,0.31874987]
["bitfinex-derivatives","BTCF0:USTF0",1736401199557,0.052943,94483.0,94480.0,0.31874987]
["bitfinex-derivatives","BTCF0:USTF0",1736401200654,0.052943,94483.0,94480.0,0.31774987]
["bitfinex-derivatives","BTCF0:USTF0",1736401200855,0.052943,94483.0,94480.0,0.31874987]
["bitfinex-derivatives","BTCF0:USTF0",1736401201255,0.052943,94483.0,94481.0,0.31674987]
["bitfinex-derivatives","BTCF0:USTF0",1736401201957,0.12692453,94486.0,94481.0,0.31674987]
["bitfinex-derivatives","BTCF0:USTF0",1736401202160,0.12692453,94486.0,94485.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736401202558,0.0107356,94487.0,94485.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736401202756,0.12692453,94490.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401202960,0.12692453,94490.0,94489.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736401203650,0.1584209,94496.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736401203856,0.1584209,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401203857,0.12701078,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401204747,0.13760435,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401205259,0.01059357,94496.0,94495.0,0.67755338]
["bitfinex-derivatives","BTCF0:USTF0",1736401205462,0.052933,94500.0,94495.0,0.67755338]
["bitfinex-derivatives","BTCF0:USTF0",1736401205861,0.002,94496.0,94495.0,0.67755338]
["bitfinex-derivatives","BTCF0:USTF0",1736401206455,0.008,94496.0,94495.0,0.67855338]
["bitfinex-derivatives","BTCF0:USTF0",1736401206657,0.006,94496.0,94495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401207562,0.008,94496.0,94495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401208065,0.01049669,94500.0,94495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401208367,0.2217209,94516.0,94495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401208368,0.1900209,94516.0,94505.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736401208564,0.1900209,94516.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401208756,0.1058229,94515.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401208952,0.052926,94513.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401209155,0.052927,94512.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401210156,0.013,94513.0,94509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401210460,0.052927,94511.0,94509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401210856,0.052927,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401213068,0.054927,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401213271,0.055927,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401213767,0.053927,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401213961,0.054927,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401214866,0.054927,94511.0,94510.0,0.18938546]
["bitfinex-derivatives","BTCF0:USTF0",1736401215469,0.053927,94511.0,94510.0,0.18938546]
["bitfinex-derivatives","BTCF0:USTF0",1736401215661,0.056927,94511.0,94510.0,0.18938546]
["bitfinex-derivatives","BTCF0:USTF0",1736401216062,0.053927,94511.0,94510.0,0.18938546]
["bitfinex-derivatives","BTCF0:USTF0",1736401216263,0.056927,94511.0,94510.0,0.18938546]
["bitfinex-derivatives","BTCF0:USTF0",1736401216458,0.056927,94511.0,94509.0,0.55018546]
["bitfinex-derivatives","BTCF0:USTF0",1736401218676,0.056927,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401222674,0.055927,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401223066,0.054927,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401223263,0.002,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401223478,0.003,94511.0,94509.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1736401223776,0.004,94511.0,94509.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1736401225678,0.004,94511.0,94509.0,0.66647035]
["bitfinex-derivatives","BTCF0:USTF0",1736401227775,0.004,94511.0,94510.0,0.25274235]
["bitfinex-derivatives","BTCF0:USTF0",1736401229479,0.004,94511.0,94509.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1736401231265,0.056927,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401232373,0.053927,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401232574,0.056927,94511.0,94510.0,0.25283851]
["bitfinex-derivatives","BTCF0:USTF0",1736401233169,0.1637359,94511.0,94510.0,0.25283851]
["bitfinex-derivatives","BTCF0:USTF0",1736401233481,0.1637359,94511.0,94510.0,0.16437311]
["bitfinex-derivatives","BTCF0:USTF0",1736401233778,0.1637359,94511.0,94510.0,0.11447311]
["bitfinex-derivatives","BTCF0:USTF0",1736401234281,0.052929,94508.0,94507.0,0.31675338]
["bitfinex-derivatives","BTCF0:USTF0",1736401234971,0.1587407,94508.0,94507.0,0.31675338]
["bitfinex-derivatives","BTCF0:USTF0",1736401236084,0.052931,94505.0,94504.0,0.18983653]
["bitfinex-derivatives","BTCF0:USTF0",1736401236773,0.15874606,94505.0,94504.0,0.18983653]
["bitfinex-derivatives","BTCF0:USTF0",1736401237282,0.10581506,94505.0,94492.0,0.58859138]
["bitfinex-derivatives","BTCF0:USTF0",1736401237581,0.052932,94502.0,94492.0,0.37025138]
["bitfinex-derivatives","BTCF0:USTF0",1736401237786,0.052932,94502.0,94492.0,0.36969138]
["bitfinex-derivatives","BTCF0:USTF0",1736401238080,0.052932,94502.0,94494.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736401238581,0.10581954,94501.0,94494.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736401239188,0.10581954,94501.0,94491.0,0.31675338]
["bitfinex-derivatives","BTCF0:USTF0",1736401239480,0.052935,94498.0,94491.0,0.31675338]
["bitfinex-derivatives","BTCF0:USTF0",1736401240078,0.052935,94498.0,94492.0,0.31675338]
["bitfinex-derivatives","BTCF0:USTF0",1736401240079,0.10582178,94497.0,94492.0,0.31675338]
["bitfinex-derivatives","BTCF0:USTF0",1736401240972,0.052936,94496.0,94492.0,0.31675338]
["bitfinex-derivatives","BTCF0:USTF0",1736401241191,0.10582178,94497.0,94492.0,0.31675338]
["bitfinex-derivatives","BTCF0:USTF0",1736401241388,0.004,94498.0,94492.0,0.31675338]
["bitfinex-derivatives","BTCF0:USTF0",1736401241686,0.10582402,94496.0,94492.0,0.31675338]
["bitfinex-derivatives","BTCF0:USTF0",1736401241886,0.052938,94493.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401242279,0.10582626,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401243876,0.10882626,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401244278,0.003,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401244783,0.004,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401248381,0.003,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401249087,0.01069346,94501.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401249282,0.001,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401249677,0.052935,94497.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401249881,0.001,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401251483,0.052938,94493.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401252292,0.10582962,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401253385,0.001,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401253787,0.003,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401253984,0.003,94492.0,94491.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736401254386,0.001,94492.0,94491.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736401254891,0.01059686,94497.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401255079,0.08607642,94510.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401255286,0.08607642,94510.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401255585,0.10582962,94509.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401256682,0.052933,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401257883,0.056933,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401258090,0.004,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401259995,0.001,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401260190,0.003,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401260389,0.01253765,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401260591,0.002,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401261097,0.052932,94503.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401261289,0.003,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401262897,0.004,94500.0,94497.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736401263192,0.004,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401263496,0.001,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401263691,0.003,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401263890,0.004,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401264094,0.001,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401264290,0.004,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401267098,0.11082066,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401268194,0.052936,94496.0,94495.0,0.31675338]
["bitfinex-derivatives","BTCF0:USTF0",1736401268792,0.15876114,94496.0,94495.0,0.31675338]
["bitfinex-derivatives","BTCF0:USTF0",1736401269200,0.15876114,94496.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401269201,0.052938,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401269898,0.15876762,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401270696,0.16276762,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401273603,0.17343098,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401274501,0.004,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401274798,0.12694118,94494.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401274799,0.16905345,94501.0,94491.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1736401275004,0.16905345,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401275498,0.1584209,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401275899,0.08607642,94510.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401276198,0.08607642,94510.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401276394,0.10581954,94511.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401276599,0.052927,94512.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401276992,0.10580946,94510.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401277197,0.052927,94512.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401277405,0.003,94510.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401277798,0.10580946,94511.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401277991,0.07072175,94512.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401278200,0.10581002,94511.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401278504,0.052928,94510.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401279205,0.10580946,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401279405,0.10580946,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401281110,0.10880946,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401281503,0.11080946,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401283110,0.11180946,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401283805,0.11180946,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401285010,0.11180946,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401285211,0.11180946,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401286011,0.10880946,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401286312,0.11080946,94509.0,94508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401286510,0.11080946,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401286711,0.052929,94508.0,94497.0,0.31675338]
["bitfinex-derivatives","BTCF0:USTF0",1736401286910,0.052929,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401287309,0.15873958,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401289112,0.16173958,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401290006,0.16073958,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401290212,0.16373958,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401291407,0.052934,94500.0,94497.0,0.31675338]
["bitfinex-derivatives","BTCF0:USTF0",1736401291604,0.052934,94500.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401293608,0.055934,94500.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401293805,0.056934,94500.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401295009,0.056934,94500.0,94499.0,0.25318683]
["bitfinex-derivatives","BTCF0:USTF0",1736401296010,0.055934,94500.0,94499.0,0.25318683]
["bitfinex-derivatives","BTCF0:USTF0",1736401296213,0.057934,94500.0,94499.0,0.25318683]
["bitfinex-derivatives","BTCF0:USTF0",1736401296716,0.057934,94500.0,94499.0,0.61398683]
["bitfinex-derivatives","BTCF0:USTF0",1736401297318,0.06834887,94500.0,94499.0,0.61398683]
["bitfinex-derivatives","BTCF0:USTF0",1736401297912,0.06834887,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401302212,0.06434887,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401302418,0.06734887,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401303319,0.06634887,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401303523,0.06734887,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401306224,0.06734887,94500.0,94499.0,0.77190129]
["bitfinex-derivatives","BTCF0:USTF0",1736401307624,0.08607642,94510.0,94499.0,0.77190129]
["bitfinex-derivatives","BTCF0:USTF0",1736401307926,0.10582066,94509.0,94499.0,0.77190129]
["bitfinex-derivatives","BTCF0:USTF0",1736401308727,0.001,94500.0,94499.0,0.77190129]
["bitfinex-derivatives","BTCF0:USTF0",1736401309117,0.001,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401309521,0.052933,94501.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401311526,0.001,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401312733,0.052933,94501.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401312938,0.053933,94501.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401313438,0.053933,94501.0,94499.0,0.77229854]
["bitfinex-derivatives","BTCF0:USTF0",1736401314338,0.06455224,94501.0,94499.0,0.77229854]
["bitfinex-derivatives","BTCF0:USTF0",1736401315241,0.06355224,94501.0,94500.0,0.41149854]
["bitfinex-derivatives","BTCF0:USTF0",1736401316142,0.06455224,94501.0,94500.0,0.41149854]
["bitfinex-derivatives","BTCF0:USTF0",1736401322345,0.06355224,94501.0,94500.0,0.41149854]
["bitfinex-derivatives","BTCF0:USTF0",1736401322544,0.06455224,94501.0,94500.0,0.41149854]
["bitfinex-derivatives","BTCF0:USTF0",1736401326244,0.01161924,94501.0,94500.0,0.41149854]
["bitfinex-derivatives","BTCF0:USTF0",1736401326449,0.001,94501.0,94500.0,0.41149854]
["bitfinex-derivatives","BTCF0:USTF0",1736401327556,0.01069968,94504.0,94500.0,0.41149854]
["bitfinex-derivatives","BTCF0:USTF0",1736401327738,0.05648921,94510.0,94500.0,0.41149854]
["bitfinex-derivatives","BTCF0:USTF0",1736401327739,0.001,94501.0,94500.0,0.95498834]
["bitfinex-derivatives","BTCF0:USTF0",1736401328350,0.052928,94509.0,94504.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736401328555,0.052928,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401329652,0.052928,94509.0,94508.0,0.77229854]
["bitfinex-derivatives","BTCF0:USTF0",1736401333254,0.052928,94509.0,94508.0,1.08958166]
["bitfinex-derivatives","BTCF0:USTF0",1736401334059,0.053928,94509.0,94508.0,1.08958166]
["bitfinex-derivatives","BTCF0:USTF0",1736401337645,0.053928,94509.0,94508.0,0.67808312]
["bitfinex-derivatives","BTCF0:USTF0",1736401337850,0.15973858,94509.0,94508.0,0.67808312]
["bitfinex-derivatives","BTCF0:USTF0",1736401338257,0.15973858,94509.0,94508.0,0.31728312]
["bitfinex-derivatives","BTCF0:USTF0",1736401339054,0.15973858,94509.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401339055,0.052929,94508.0,94505.0,0.25386194]
["bitfinex-derivatives","BTCF0:USTF0",1736401339255,0.0301,94508.0,94505.0,0.25386194]
["bitfinex-derivatives","BTCF0:USTF0",1736401339456,0.05293,94506.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401339646,0.052935,94497.0,94496.0,0.31728312]
["bitfinex-derivatives","BTCF0:USTF0",1736401339847,0.052935,94497.0,94496.0,0.30032818]
["bitfinex-derivatives","BTCF0:USTF0",1736401340255,0.15875902,94497.0,94496.0,0.30032818]
["bitfinex-derivatives","BTCF0:USTF0",1736401340566,0.052938,94491.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401341163,0.15876874,94491.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401342064,0.15976874,94491.0,94490.0,0.19190402]
["bitfinex-derivatives","BTCF0:USTF0",1736401343062,0.15976874,94491.0,94490.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1736401345064,0.17024683,94491.0,94490.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1736401352660,0.052939,94490.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401353359,0.10583242,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401357170,0.15877242,94489.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401357469,0.05294,94488.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401357869,0.15877298,94488.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401358261,0.05294,94488.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401358461,0.10583522,94487.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401363475,0.15877622,94487.0,94486.0,0.19002277]
["bitfinex-derivatives","BTCF0:USTF0",1736401363677,0.052941,94487.0,94486.0,0.19002277]
["bitfinex-derivatives","BTCF0:USTF0",1736401363878,0.15877678,94487.0,94486.0,0.19002277]
["bitfinex-derivatives","BTCF0:USTF0",1736401365162,0.15877678,94487.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401368678,0.15877678,94487.0,94470.0,0.38087854]
["bitfinex-derivatives","BTCF0:USTF0",1736401368679,0.052947,94475.0,94470.0,0.38087854]
["bitfinex-derivatives","BTCF0:USTF0",1736401369069,0.052947,94475.0,94469.0,0.38087854]
["bitfinex-derivatives","BTCF0:USTF0",1736401369273,0.15879566,94475.0,94469.0,0.38087854]
["bitfinex-derivatives","BTCF0:USTF0",1736401370574,0.15879566,94475.0,94466.0,0.35017074]
["bitfinex-derivatives","BTCF0:USTF0",1736401370775,0.15879566,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401370981,0.15879566,94475.0,94466.0,0.35017074]
["bitfinex-derivatives","BTCF0:USTF0",1736401370982,0.15879566,94475.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401371273,0.052955,94462.0,94461.0,0.24212975]
["bitfinex-derivatives","BTCF0:USTF0",1736401371465,0.052955,94462.0,94461.0,0.14256061]
["bitfinex-derivatives","BTCF0:USTF0",1736401371972,0.15880366,94462.0,94461.0,0.14256061]
["bitfinex-derivatives","BTCF0:USTF0",1736401372375,0.049956,94460.0,94459.0,0.0015876]
["bitfinex-derivatives","BTCF0:USTF0",1736401372880,0.047956,94460.0,94459.0,0.0015876]
["bitfinex-derivatives","BTCF0:USTF0",1736401373074,0.15381923,94460.0,94459.0,0.0015876]
["bitfinex-derivatives","BTCF0:USTF0",1736401373666,0.15481923,94460.0,94459.0,0.0015876]
["bitfinex-derivatives","BTCF0:USTF0",1736401375679,0.15881923,94460.0,94459.0,0.0015876]
["bitfinex-derivatives","BTCF0:USTF0",1736401383690,0.01045328,94462.0,94459.0,0.3623876]
["bitfinex-derivatives","BTCF0:USTF0",1736401383889,0.052953,94466.0,94459.0,0.3623876]
["bitfinex-derivatives","BTCF0:USTF0",1736401384095,0.1370533,94469.0,94462.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736401384285,0.0871533,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401384680,0.01052758,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401384889,0.052947,94476.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401385288,0.10585539,94475.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401385590,0.05295,94472.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401385788,0.05295,94470.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401385983,0.052955,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401386184,0.055955,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401386584,0.055955,94462.0,94461.0,0.19018086]
["bitfinex-derivatives","BTCF0:USTF0",1736401387298,0.15880983,94462.0,94461.0,0.19018086]
["bitfinex-derivatives","BTCF0:USTF0",1736401387677,0.15980983,94462.0,94461.0,0.19018086]
["bitfinex-derivatives","BTCF0:USTF0",1736401388282,0.15980983,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401389286,0.15880983,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401389594,0.16280983,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401390096,0.15880983,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401390287,0.16180983,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401390501,0.17242223,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401393092,0.17342223,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401398293,0.17342223,94462.0,94461.0,0.19018086]
["bitfinex-derivatives","BTCF0:USTF0",1736401398492,0.056955,94462.0,94461.0,0.19018086]
["bitfinex-derivatives","BTCF0:USTF0",1736401399299,0.055955,94462.0,94461.0,0.19018086]
["bitfinex-derivatives","BTCF0:USTF0",1736401399601,0.056955,94462.0,94461.0,0.19018086]
["bitfinex-derivatives","BTCF0:USTF0",1736401399804,0.056955,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401400191,0.053955,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401400899,0.056955,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401401401,0.06740879,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401401994,0.06640879,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401403005,0.01345379,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401403208,0.052948,94474.0,94460.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1736401403401,0.052948,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401404305,0.05295,94471.0,94466.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736401404507,0.05295,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401405807,0.05595,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401406900,0.05795,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401407107,0.05795,94471.0,94470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401407306,0.05795,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401409300,0.05595,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401409505,0.05695,94471.0,94470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401410005,0.05495,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401410604,0.05395,94471.0,94470.0,0.61449932]
["bitfinex-derivatives","BTCF0:USTF0",1736401413400,0.05295,94471.0,94470.0,0.61449932]
["bitfinex-derivatives","BTCF0:USTF0",1736401413600,0.05495,94471.0,94470.0,0.61449932]
["bitfinex-derivatives","BTCF0:USTF0",1736401414403,0.002,94471.0,94470.0,0.61449932]
["bitfinex-derivatives","BTCF0:USTF0",1736401414598,0.002,94471.0,94470.0,0.66744932]
["bitfinex-derivatives","BTCF0:USTF0",1736401415307,0.001,94471.0,94470.0,0.66744932]
["bitfinex-derivatives","BTCF0:USTF0",1736401416908,0.001,94471.0,94470.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1736401418011,0.001,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401419809,0.001,94471.0,94470.0,0.614511]
["bitfinex-derivatives","BTCF0:USTF0",1736401422202,0.001,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401422802,0.04425196,94480.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401423210,0.10585314,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401423404,0.04425196,94480.0,94470.0,0.55112232]
["bitfinex-derivatives","BTCF0:USTF0",1736401423601,0.052949,94472.0,94470.0,0.55112232]
["bitfinex-derivatives","BTCF0:USTF0",1736401424304,0.10585258,94471.0,94470.0,0.55112232]
["bitfinex-derivatives","BTCF0:USTF0",1736401425106,0.10585258,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401425410,0.052949,94472.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401426111,0.052949,94472.0,94471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736401426808,0.053949,94472.0,94471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736401427511,0.053949,94472.0,94471.0,0.285911]
["bitfinex-derivatives","BTCF0:USTF0",1736401431415,0.053949,94472.0,94471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736401433512,0.15980102,94472.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401433715,0.052951,94468.0,94467.0,0.31713444]
["bitfinex-derivatives","BTCF0:USTF0",1736401434322,0.10585651,94468.0,94463.0,0.31713444]
["bitfinex-derivatives","BTCF0:USTF0",1736401434619,0.052954,94464.0,94463.0,0.31713444]
["bitfinex-derivatives","BTCF0:USTF0",1736401435913,0.052954,94464.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401436418,0.052954,94464.0,94463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736401437916,0.052954,94464.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401438217,0.053954,94464.0,94461.0,0.55176403]
["bitfinex-derivatives","BTCF0:USTF0",1736401438418,0.06431868,94464.0,94461.0,0.55120403]
["bitfinex-derivatives","BTCF0:USTF0",1736401438623,0.01136468,94464.0,94461.0,0.55120403]
["bitfinex-derivatives","BTCF0:USTF0",1736401438918,0.052954,94463.0,94461.0,0.55120403]
["bitfinex-derivatives","BTCF0:USTF0",1736401440805,0.052954,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401441209,0.053954,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401441909,0.053954,94463.0,94461.0,0.55120403]
["bitfinex-derivatives","BTCF0:USTF0",1736401443415,0.053954,94463.0,94462.0,0.19040403]
["bitfinex-derivatives","BTCF0:USTF0",1736401444615,0.053954,94463.0,94461.0,0.55120403]
["bitfinex-derivatives","BTCF0:USTF0",1736401445522,0.10586267,94462.0,94461.0,0.19040403]
["bitfinex-derivatives","BTCF0:USTF0",1736401446021,0.052955,94461.0,94459.0,0.19199163]
["bitfinex-derivatives","BTCF0:USTF0",1736401446717,0.10586323,94460.0,94459.0,0.19199163]
["bitfinex-derivatives","BTCF0:USTF0",1736401447317,0.23275178,94460.0,94459.0,0.0015876]
["bitfinex-derivatives","BTCF0:USTF0",1736401448115,0.23375178,94460.0,94459.0,0.0015876]
["bitfinex-derivatives","BTCF0:USTF0",1736401448718,0.10686323,94460.0,94459.0,0.0015876]
["bitfinex-derivatives","BTCF0:USTF0",1736401452114,0.10686323,94460.0,94459.0,0.3623876]
["bitfinex-derivatives","BTCF0:USTF0",1736401452317,0.001,94460.0,94459.0,0.3623876]
["bitfinex-derivatives","BTCF0:USTF0",1736401464727,0.052957,94457.0,94456.0,0.31713444]
["bitfinex-derivatives","BTCF0:USTF0",1736401465232,0.31096096,94462.0,94456.0,0.31713444]
["bitfinex-derivatives","BTCF0:USTF0",1736401465426,0.10586547,94457.0,94456.0,0.31713444]
["bitfinex-derivatives","BTCF0:USTF0",1736401465629,0.052957,94457.0,94456.0,0.31713444]
["bitfinex-derivatives","BTCF0:USTF0",1736401465929,0.15882583,94457.0,94456.0,0.31713444]
["bitfinex-derivatives","BTCF0:USTF0",1736401466817,0.052959,94454.0,94453.0,0.19047687]
["bitfinex-derivatives","BTCF0:USTF0",1736401467532,0.1588312,94454.0,94453.0,0.19047687]
["bitfinex-derivatives","BTCF0:USTF0",1736401468223,0.28569875,94454.0,94452.0,0.55127687]
["bitfinex-derivatives","BTCF0:USTF0",1736401468424,0.10832812,94454.0,94452.0,0.55127687]
["bitfinex-derivatives","BTCF0:USTF0",1736401468625,0.1058722,94453.0,94452.0,0.55127687]
["bitfinex-derivatives","BTCF0:USTF0",1736401470332,0.1058722,94453.0,94452.0,0.55227687]
["bitfinex-derivatives","BTCF0:USTF0",1736401470831,0.1058722,94453.0,94452.0,0.19147687]
["bitfinex-derivatives","BTCF0:USTF0",1736401471031,0.1058722,94453.0,94452.0,0.19047687]
["bitfinex-derivatives","BTCF0:USTF0",1736401471329,0.1058722,94453.0,94452.0,0.22107687]
["bitfinex-derivatives","BTCF0:USTF0",1736401473632,0.1058722,94453.0,94452.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736401475032,0.1058722,94453.0,94452.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736401475630,0.11663576,94453.0,94452.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736401478331,0.01076356,94453.0,94452.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736401478638,0.052957,94459.0,94453.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736401479522,0.052957,94459.0,94452.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1736401479722,0.01047047,94463.0,94458.0,0.1903825]
["bitfinex-derivatives","BTCF0:USTF0",1736401479928,0.052954,94464.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401481530,0.053954,94464.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401482330,0.052954,94464.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401482530,0.053954,94464.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401482726,0.053954,94464.0,94462.0,0.61476916]
["bitfinex-derivatives","BTCF0:USTF0",1736401485232,0.053954,94464.0,94463.0,0.25396916]
["bitfinex-derivatives","BTCF0:USTF0",1736401488443,0.052954,94464.0,94463.0,0.25396916]
["bitfinex-derivatives","BTCF0:USTF0",1736401489442,0.052954,94464.0,94462.0,0.61476916]
["bitfinex-derivatives","BTCF0:USTF0",1736401493645,0.052954,94464.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401501348,0.01059485,94467.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401501549,0.052948,94475.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401501754,0.052948,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401504452,0.053948,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401512049,0.001,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401512755,0.00158814,94479.0,94478.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736401512954,0.052941,94486.0,94483.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736401513153,0.1584209,94490.0,94484.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736401513351,0.1584209,94490.0,94489.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736401514057,0.19174168,94496.0,94492.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736401514058,0.1584209,94495.0,94492.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736401514253,0.1584209,94495.0,94492.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736401515553,0.01220532,94496.0,94492.0,0.66698844]
["bitfinex-derivatives","BTCF0:USTF0",1736401516657,0.01220532,94496.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401516861,0.01220532,94496.0,94495.0,0.18976563]
["bitfinex-derivatives","BTCF0:USTF0",1736401518466,0.01220532,94496.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401519056,0.0015878,94496.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401519653,0.052928,94510.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736401519856,0.052928,94510.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401519857,0.052928,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401522066,0.052928,94510.0,94509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401523158,0.055928,94510.0,94509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401528868,0.52253746,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401529073,0.052936,94496.0,94495.0,0.18976563]
["bitfinex-derivatives","BTCF0:USTF0",1736401529761,0.052936,94496.0,94484.0,0.527982]
["bitfinex-derivatives","BTCF0:USTF0",1736401529762,0.052937,94494.0,94488.0,0.18976563]
["bitfinex-derivatives","BTCF0:USTF0",1736401530775,0.10582794,94493.0,94488.0,0.18976563]
["bitfinex-derivatives","BTCF0:USTF0",1736401531370,0.10582794,94493.0,94484.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736401531371,0.052942,94486.0,94484.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736401531569,0.052942,94486.0,94481.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736401532275,0.001,94496.0,94481.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736401532572,0.052942,94485.0,94481.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736401534271,0.052943,94484.0,94481.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736401534869,0.052943,94484.0,94481.0,0.58336563]
["bitfinex-derivatives","BTCF0:USTF0",1736401535367,0.052939,94491.0,94486.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736401535569,0.052939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401537376,0.053939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401539071,0.052939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401539279,0.053939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401539874,0.052939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401540073,0.053939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401541179,0.054939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401542483,0.053939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401542780,0.054939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401543088,0.053939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401543283,0.054939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401543671,0.053939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401543876,0.054939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401545778,0.053939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401554778,0.054939,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401555183,0.16076974,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401555386,0.16076974,94491.0,94490.0,0.55060467]
["bitfinex-derivatives","BTCF0:USTF0",1736401556886,0.16076974,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401558285,0.28724423,94491.0,94490.0,0.55060467]
["bitfinex-derivatives","BTCF0:USTF0",1736401559989,0.28724423,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401559990,0.16076974,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401561085,0.16076974,94491.0,94490.0,0.61405044]
["bitfinex-derivatives","BTCF0:USTF0",1736401563996,0.16076974,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401565693,0.002,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401566801,0.002,94491.0,94490.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736401567901,0.002,94491.0,94490.0,0.76997025]
["bitfinex-derivatives","BTCF0:USTF0",1736401568295,0.01051232,94497.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736401568506,0.12702525,94498.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401568694,0.052935,94498.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401570702,0.001,94497.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401571205,0.052935,94498.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401571399,0.053935,94498.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401571789,0.052935,94498.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401571994,0.001,94497.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401572398,0.001,94497.0,94494.0,0.31675374]
["bitfinex-derivatives","BTCF0:USTF0",1736401573401,0.052935,94498.0,94494.0,0.31675374]
["bitfinex-derivatives","BTCF0:USTF0",1736401573604,0.053935,94498.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401574000,0.05650092,94503.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401574001,0.052936,94497.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401574295,0.053936,94497.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401574606,0.052936,94497.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401575304,0.053936,94497.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401578111,0.052936,94496.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401579912,0.052936,94496.0,94493.0,0.30616688]
["bitfinex-derivatives","BTCF0:USTF0",1736401580908,0.053936,94496.0,94493.0,0.30616688]
["bitfinex-derivatives","BTCF0:USTF0",1736401582408,0.053936,94496.0,94495.0,0.25322988]
["bitfinex-derivatives","BTCF0:USTF0",1736401583807,0.054936,94496.0,94495.0,0.25322988]
["bitfinex-derivatives","BTCF0:USTF0",1736401585415,0.054936,94496.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401586016,0.054936,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401587614,0.053936,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401592812,0.001,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401594613,0.001,94496.0,94495.0,0.67755374]
["bitfinex-derivatives","BTCF0:USTF0",1736401596419,0.001,94496.0,94495.0,0.74404692]
["bitfinex-derivatives","BTCF0:USTF0",1736401602220,0.001,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401604414,0.10682514,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401604811,0.10682514,94496.0,94495.0,0.31684169]
["bitfinex-derivatives","BTCF0:USTF0",1736401606128,0.052939,94490.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401606423,0.3608,94488.0,94484.0,0.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1736401606622,0.052942,94485.0,94484.0,0.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1736401606824,0.052942,94485.0,94484.0,0.14177192]
["bitfinex-derivatives","BTCF0:USTF0",1736401607021,0.352942,94485.0,94484.0,0.14177192]
["bitfinex-derivatives","BTCF0:USTF0",1736401607413,0.45877778,94485.0,94484.0,0.14177192]
["bitfinex-derivatives","BTCF0:USTF0",1736401607923,0.45877778,94485.0,94468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736401607924,0.052951,94469.0,94468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736401608516,0.15878846,94469.0,94468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736401610521,0.16578846,94469.0,94468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736401612427,0.17640157,94469.0,94468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736401614019,0.17140157,94469.0,94468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736401614221,0.17540157,94469.0,94468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736401614620,0.17140157,94469.0,94468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736401614820,0.17440157,94469.0,94468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736401616625,0.17540157,94469.0,94468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736401622033,0.17540157,94469.0,94468.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736401622631,0.17440157,94469.0,94468.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736401623637,0.17540157,94469.0,94468.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736401624330,0.17140157,94469.0,94468.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736401624531,0.17540157,94469.0,94468.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736401625431,0.052956,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401625625,0.052957,94457.0,94456.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736401625828,0.052964,94445.0,94444.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401626727,0.15883059,94445.0,94444.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401627623,0.15883059,94445.0,94444.0,0.25546923]
["bitfinex-derivatives","BTCF0:USTF0",1736401628037,0.15883059,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736401628437,0.15883059,94445.0,94444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736401629334,0.15883059,94445.0,94444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736401629533,0.15883059,94445.0,94444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736401629734,0.16930412,94445.0,94444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736401631940,0.11634012,94445.0,94444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736401632640,0.11634012,94445.0,94432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736401632641,0.53010412,94445.0,94432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736401632842,0.3608,94433.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401633150,0.052976,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401633438,0.3608,94424.0,94409.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401633745,0.08620442,94420.0,94409.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401633945,0.05298,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401634648,0.15889369,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401635837,0.15889369,94417.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401636449,0.16956402,94417.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401636830,0.15889369,94417.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401637549,0.01067458,94420.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401637847,0.10591369,94423.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401640445,0.15889069,94423.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401640751,0.052979,94419.0,94416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401642350,0.052979,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401644949,0.052979,94419.0,94418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401645341,0.15889044,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401646946,0.16945153,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401659366,0.01056109,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401659563,0.12653782,94422.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401659759,0.02673782,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401660160,0.01909051,94428.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736401660464,0.01909051,94431.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401660684,0.01909051,94431.0,94428.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736401661262,0.01909051,94431.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736401662167,0.052972,94432.0,94429.0,0.30644223]
["bitfinex-derivatives","BTCF0:USTF0",1736401662859,0.004,94431.0,94429.0,0.30644223]
["bitfinex-derivatives","BTCF0:USTF0",1736401663059,0.056972,94431.0,94429.0,0.30744223]
["bitfinex-derivatives","BTCF0:USTF0",1736401663466,0.052972,94431.0,94429.0,0.30744223]
["bitfinex-derivatives","BTCF0:USTF0",1736401663666,0.052972,94431.0,94429.0,0.30944223]
["bitfinex-derivatives","BTCF0:USTF0",1736401665553,0.052972,94431.0,94429.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1736401666863,0.052972,94431.0,94429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736401674765,0.24347203,94450.0,94429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736401674967,0.052968,94438.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736401675162,0.052965,94445.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401675961,0.052965,94444.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401678274,0.055965,94444.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401678873,0.001,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401679771,0.052965,94444.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401680675,0.10588453,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401682669,0.10688453,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401683976,0.052966,94442.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401685079,0.10588621,94441.0,94430.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401685267,0.052972,94431.0,94430.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401685963,0.052974,94429.0,94427.0,0.61426923]
["bitfinex-derivatives","BTCF0:USTF0",1736401686168,0.05297,94434.0,94427.0,0.61426923]
["bitfinex-derivatives","BTCF0:USTF0",1736401686371,0.05297,94434.0,94430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736401686564,0.05297,94434.0,94432.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736401687173,0.05297,94434.0,94430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736401687174,0.01084716,94436.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736401687374,0.052969,94437.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736401688976,0.052969,94437.0,94435.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736401689178,0.052969,94437.0,94436.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401690478,0.052969,94437.0,94435.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1736401691066,0.052969,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401691280,0.053969,94437.0,94436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401691679,0.054969,94437.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736401691874,0.054969,94437.0,94434.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401692081,0.05297,94435.0,94434.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401694182,0.05397,94435.0,94434.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401694683,0.05597,94435.0,94434.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401698586,0.05597,94435.0,94433.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401699888,0.05597,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401700787,0.05397,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401700986,0.05497,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401701689,0.05597,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401703093,0.05597,94435.0,94433.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401703289,0.05597,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401704194,0.05497,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401704488,0.05597,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401710492,0.052971,94433.0,94430.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401710693,0.052971,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401711795,0.052972,94432.0,94430.0,0.25346923]
["bitfinex-derivatives","BTCF0:USTF0",1736401711998,0.052972,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401712195,0.052972,94432.0,94431.0,0.61426923]
["bitfinex-derivatives","BTCF0:USTF0",1736401713898,0.052972,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401720701,0.15886886,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401721701,0.15886886,94432.0,94427.0,0.3161146]
["bitfinex-derivatives","BTCF0:USTF0",1736401721999,0.052974,94428.0,94427.0,0.3161146]
["bitfinex-derivatives","BTCF0:USTF0",1736401722190,0.16086886,94432.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401722388,0.054972,94432.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401722588,0.052974,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401723189,0.1588731,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401723397,0.1588731,94427.0,94420.0,0.3161146]
["bitfinex-derivatives","BTCF0:USTF0",1736401723398,0.052978,94421.0,94420.0,0.3161146]
["bitfinex-derivatives","BTCF0:USTF0",1736401723599,0.1058991,94427.0,94414.0,0.3161146]
["bitfinex-derivatives","BTCF0:USTF0",1736401723801,0.052981,94415.0,94414.0,0.3161146]
["bitfinex-derivatives","BTCF0:USTF0",1736401724805,0.15889693,94415.0,94414.0,0.3161146]
["bitfinex-derivatives","BTCF0:USTF0",1736401725705,0.052983,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401726291,0.15690342,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401726895,0.15690342,94411.0,94410.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736401728608,0.15690342,94411.0,94410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736401733500,0.01078741,94415.0,94410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736401733701,0.12700723,94422.0,94410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736401733904,0.12700723,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401734703,0.052977,94423.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401735702,0.001,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401737314,0.002,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401737609,0.001,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401738913,0.002,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401739520,0.001,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401740212,0.001,94422.0,94421.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736401746921,0.001,94422.0,94421.0,0.66740904]
["bitfinex-derivatives","BTCF0:USTF0",1736401748527,0.001,94422.0,94421.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736401749920,0.001,94422.0,94421.0,0.66740904]
["bitfinex-derivatives","BTCF0:USTF0",1736401751824,0.001,94422.0,94421.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736401753626,0.002,94422.0,94421.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736401754518,0.12700723,94433.0,94432.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736401754725,0.12700723,94433.0,94432.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736401755625,0.00158868,94442.0,94432.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736401755626,0.00158868,94442.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736401755816,0.00158868,94442.0,94441.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736401758424,0.00158868,94442.0,94441.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1736401759615,0.12700723,94458.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736401759814,0.19010856,94470.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736401759815,0.19098857,94470.0,94457.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736401760018,0.01052526,94466.0,94463.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736401760225,0.15875224,94466.0,94463.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736401760425,0.15875224,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401761430,0.004,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401761631,0.012,94466.0,94465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401762114,0.004,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401762321,0.008,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401764024,0.006,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401765521,0.11185875,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401768432,0.10785875,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401768632,0.11185875,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401769320,0.10985875,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401769523,0.11185875,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401770937,0.10785875,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401771125,0.11185875,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401772330,0.10985875,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401772534,0.11185875,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401776637,0.11185875,94466.0,94465.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1736401776638,0.006,94466.0,94465.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1736401777435,0.11185875,94466.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736401777632,0.052956,94461.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736401778248,0.15881475,94460.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736401778441,0.052957,94459.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736401778942,0.10586603,94458.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736401779346,0.052957,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401782750,0.06354144,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401784359,0.06654144,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401784553,0.052957,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401784754,0.053957,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401784954,0.056957,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401788353,0.004,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401788660,0.004,94457.0,94456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736401788861,0.003,94457.0,94456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736401789050,0.002,94457.0,94456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736401789846,0.002,94457.0,94456.0,0.28645548]
["bitfinex-derivatives","BTCF0:USTF0",1736401790660,0.001,94457.0,94456.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736401790857,0.001,94457.0,94456.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1736401791648,0.06355598,94461.0,94456.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1736401792059,0.06355598,94461.0,94457.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1736401792660,0.06355598,94461.0,94458.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736401794358,0.06355598,94461.0,94458.0,0.30601248]
["bitfinex-derivatives","BTCF0:USTF0",1736401795056,0.06455598,94461.0,94458.0,0.30601248]
["bitfinex-derivatives","BTCF0:USTF0",1736401795258,0.06555598,94461.0,94458.0,0.30601248]
["bitfinex-derivatives","BTCF0:USTF0",1736401796565,0.052956,94460.0,94458.0,0.30601248]
["bitfinex-derivatives","BTCF0:USTF0",1736401797462,0.01260098,94461.0,94458.0,0.25305548]
["bitfinex-derivatives","BTCF0:USTF0",1736401797657,0.15875224,94466.0,94458.0,0.25305548]
["bitfinex-derivatives","BTCF0:USTF0",1736401797859,0.15875224,94466.0,94465.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1736401799157,0.16275224,94466.0,94465.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1736401799364,0.004,94466.0,94465.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1736401800860,0.006,94466.0,94465.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1736401804854,0.006,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401805069,0.058952,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401805369,0.058952,94466.0,94462.0,0.3161146]
["bitfinex-derivatives","BTCF0:USTF0",1736401805370,0.052954,94463.0,94462.0,0.3161146]
["bitfinex-derivatives","BTCF0:USTF0",1736401805953,0.052954,94463.0,94461.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736401807668,0.053954,94463.0,94461.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736401808257,0.052954,94463.0,94461.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736401808453,0.053954,94463.0,94461.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736401808666,0.053954,94463.0,94461.0,0.30600586]
["bitfinex-derivatives","BTCF0:USTF0",1736401808967,0.055954,94463.0,94461.0,0.30600586]
["bitfinex-derivatives","BTCF0:USTF0",1736401809164,0.003,94463.0,94461.0,0.30600586]
["bitfinex-derivatives","BTCF0:USTF0",1736401809873,0.003,94463.0,94461.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736401811463,0.002,94463.0,94461.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736401812266,0.052953,94466.0,94461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736401812465,0.052953,94466.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736401814070,0.0104675,94473.0,94472.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736401814266,0.15875224,94483.0,94482.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736401814459,0.15875224,94483.0,94482.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1736401815770,0.052936,94495.0,94484.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736401815969,0.052936,94495.0,94484.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1736401816369,0.052936,94495.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736401816567,0.052936,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401817963,0.057936,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401818570,0.005,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401818767,0.009,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401819472,0.009,94495.0,94494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401820677,0.009,94495.0,94494.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736401821781,0.034,94513.0,94494.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736401821989,0.052928,94510.0,94503.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736401822172,0.052929,94508.0,94503.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736401822375,0.05293,94507.0,94503.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736401823983,0.06293,94507.0,94503.0,0.415731]
["bitfinex-derivatives","BTCF0:USTF0",1736401824179,0.01,94507.0,94503.0,0.415731]
["bitfinex-derivatives","BTCF0:USTF0",1736401824483,0.052931,94505.0,94503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736401826087,0.052931,94505.0,94503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401826282,0.059931,94505.0,94503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736401827283,0.059931,94505.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736401827682,0.10581562,94504.0,94503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736401829683,0.052932,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401830480,0.15874818,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401830882,0.16474818,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401831187,0.16574818,94503.0,94502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401832789,0.18252271,94503.0,94502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401835680,0.18252271,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401840091,0.3608,94511.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401840092,0.15425,94508.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401840282,0.1058173,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401840482,0.15425,94508.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401840685,0.052932,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401840881,0.1587465,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401841187,0.052932,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401841388,0.1587465,94503.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401841779,0.052934,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401842596,0.1587513,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401845283,0.1587513,94498.0,94497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401845691,0.1587513,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401846092,0.1587513,94498.0,94497.0,0.1903946]
["bitfinex-derivatives","BTCF0:USTF0",1736401846696,0.17493955,94498.0,94497.0,0.1903946]
["bitfinex-derivatives","BTCF0:USTF0",1736401847498,0.17493955,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401853093,0.32622779,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401854194,0.22642258,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401862912,0.17493955,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401865416,0.22642423,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401871915,0.4168593,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401876325,0.22642423,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401878228,0.32626717,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401879417,0.22642423,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401881720,0.22642423,94498.0,94484.0,0.1898058]
["bitfinex-derivatives","BTCF0:USTF0",1736401881721,0.052942,94485.0,94484.0,0.1898058]
["bitfinex-derivatives","BTCF0:USTF0",1736401882020,0.413742,94485.0,94484.0,0.00304677]
["bitfinex-derivatives","BTCF0:USTF0",1736401882225,0.052943,94482.0,94481.0,0.25295622]
["bitfinex-derivatives","BTCF0:USTF0",1736401882926,0.15878382,94482.0,94481.0,0.25295622]
["bitfinex-derivatives","BTCF0:USTF0",1736401883630,0.052952,94466.0,94465.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736401884222,0.15879282,94466.0,94465.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736401884819,0.28571315,94466.0,94465.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736401885529,0.12692033,94466.0,94465.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736401885725,0.07702033,94466.0,94465.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736401885922,0.07702033,94466.0,94465.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736401886128,1e-08,94474.0,94465.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736401886431,1e-08,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401887731,0.052943,94483.0,94480.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736401887926,0.05294,94488.0,94484.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736401888230,0.052941,94487.0,94484.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736401889525,0.00258804,94485.0,94484.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736401890229,0.0286383,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401890434,0.00258804,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401891322,0.001,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401891524,0.0861404,94510.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401891525,0.052934,94499.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401891727,0.052934,94499.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401891933,0.052934,94499.0,94497.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736401892433,0.1903805,94504.0,94497.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736401892635,0.1903805,94504.0,94501.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736401893132,0.05293,94506.0,94501.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736401893436,0.07832227,94506.0,94501.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736401894222,0.07832227,94506.0,94501.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736401894223,0.001,94504.0,94501.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736401895830,0.07832227,94506.0,94501.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736401896935,0.07832227,94506.0,94497.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736401897135,0.05293,94506.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401899741,0.05293,94506.0,94498.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736401900330,0.05293,94506.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401901433,0.02620021,94508.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401901434,0.052931,94505.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401902137,0.052931,94505.0,94498.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736401902931,0.052931,94505.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401903837,0.052931,94505.0,94498.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736401904142,0.052931,94504.0,94498.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736401906141,0.3608,94517.0,94498.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736401906142,0.3864932,94517.0,94498.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736401906339,0.052932,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401907141,0.052932,94502.0,94500.0,0.0861404]
["bitfinex-derivatives","BTCF0:USTF0",1736401907334,0.052932,94502.0,94498.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736401907537,0.052932,94502.0,94498.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736401907728,0.052932,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401909444,0.052932,94502.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401910037,0.052932,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401910743,0.052932,94502.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401911344,0.052932,94502.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736401911345,0.052932,94502.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401913447,0.052932,94502.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401914035,0.052933,94501.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736401914335,0.052934,94500.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401915039,0.0621,94503.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401915341,0.0621,94503.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736401915840,0.0621,94503.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401916435,0.0621,94503.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736401916645,0.115032,94503.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736401917039,0.115032,94503.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401918945,0.115032,94503.0,94500.0,0.25295622]
["bitfinex-derivatives","BTCF0:USTF0",1736401919539,0.115032,94503.0,94500.0,0.25395622]
["bitfinex-derivatives","BTCF0:USTF0",1736401920340,0.115032,94503.0,94501.0,0.25295622]
["bitfinex-derivatives","BTCF0:USTF0",1736401921949,0.115032,94503.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401922346,0.115032,94503.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736401922652,0.115032,94503.0,94501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401923150,0.115032,94503.0,94500.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736401923746,0.115032,94503.0,94500.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736401924345,0.115032,94503.0,94501.0,0.25331524]
["bitfinex-derivatives","BTCF0:USTF0",1736401926045,0.115032,94503.0,94501.0,0.25431524]
["bitfinex-derivatives","BTCF0:USTF0",1736401926356,0.15855507,94505.0,94503.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736401926648,0.15855507,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401927558,0.00088001,94528.0,94522.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736401927758,0.052918,94528.0,94522.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736401928145,0.052918,94528.0,94524.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736401928350,0.052918,94528.0,94527.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736401929254,0.02333661,94529.0,94527.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736401929456,0.22182211,94535.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401929760,0.06348687,94546.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401929761,0.05291,94542.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401929954,0.05291,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401930355,0.07549087,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401931256,0.02258087,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401931451,0.06348687,94546.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401931950,0.10577365,94545.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401932151,0.10577365,94545.0,94541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401932658,0.10577365,94545.0,94541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736401934453,0.10577365,94545.0,94542.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736401935651,0.10577365,94545.0,94543.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736401937862,0.10577365,94545.0,94542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736401938274,0.10577365,94545.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401939068,0.10577365,94545.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736401939453,0.10577365,94545.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401940364,0.10577365,94545.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736401943571,0.15868165,94545.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736401951671,0.02287541,94546.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736401951973,0.052906,94549.0,94543.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1736401952769,0.0642,94558.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736401953171,0.02086488,94559.0,94558.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736401953372,0.00092,94560.0,94558.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736401953666,0.12634482,94560.0,94558.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1736401954977,0.00158664,94568.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401955276,0.00158664,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401956081,0.052897,94565.0,94558.0,0.44674547]
["bitfinex-derivatives","BTCF0:USTF0",1736401956377,0.052897,94565.0,94558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401956874,0.052898,94564.0,94560.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736401957270,0.052898,94563.0,94560.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736401957470,0.0331,94562.0,94560.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736401958263,0.085999,94562.0,94560.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736401959979,0.085999,94562.0,94560.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736401962876,0.0331,94562.0,94560.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736401964279,0.052896,94567.0,94566.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736401964581,0.052896,94567.0,94566.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736401966083,0.00158664,94568.0,94566.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736401966480,0.00158664,94568.0,94566.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1736401969986,0.02064457,94572.0,94566.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1736401970180,0.12634482,94590.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401970486,0.10574513,94585.0,94582.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736401970989,0.052884,94588.0,94582.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736401971287,0.052885,94587.0,94582.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736401971790,0.15861168,94587.0,94582.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736401971991,0.052885,94587.0,94584.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736401972182,0.10572556,94586.0,94584.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736401974287,0.10572556,94586.0,94584.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736401980589,0.15861156,94586.0,94584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736401980792,0.052891,94576.0,94575.0,0.25275873]
["bitfinex-derivatives","BTCF0:USTF0",1736401981302,0.158616,94576.0,94575.0,0.25275873]
["bitfinex-derivatives","BTCF0:USTF0",1736401981498,0.158616,94576.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736401981698,0.0325,94575.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736401983402,0.0335,94575.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736401983603,0.052892,94574.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736401983998,0.0323,94573.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736401985507,0.05229351,94573.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736401986094,0.01999351,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401986300,0.001,94574.0,94572.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1736401986496,0.12634482,94575.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736401987201,0.12634482,94581.0,94574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736401987402,0.12634482,94581.0,94580.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1736401988801,0.084986,94584.0,94581.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736401990215,0.085986,94584.0,94581.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736401992122,0.085986,94584.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736401993609,0.085986,94584.0,94582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401993809,0.085986,94584.0,94582.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1736401994515,0.0415586,94589.0,94582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401994913,0.10572724,94588.0,94582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736401995617,0.052886,94584.0,94583.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736401995813,0.0415586,94589.0,94587.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736401995814,0.0612843,94589.0,94587.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736401996018,0.0425586,94589.0,94587.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736401996419,0.001,94588.0,94587.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736401997019,0.0425586,94589.0,94587.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736401997612,0.001,94589.0,94587.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736401999022,0.001,94589.0,94587.0,0.3699996]
["bitfinex-derivatives","BTCF0:USTF0",1736401999225,0.01869624,94597.0,94596.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736401999417,0.1,94600.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736402000315,0.11836849,94600.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736402001321,0.1,94600.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736402002327,0.1,94600.0,94599.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736402007620,0.1,94600.0,94599.0,0.24298626]
["bitfinex-derivatives","BTCF0:USTF0",1736402010130,0.1,94600.0,94599.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736402011328,0.1,94600.0,94599.0,0.24298626]
["bitfinex-derivatives","BTCF0:USTF0",1736402014525,0.1,94600.0,94599.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736402015521,0.1305,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402015728,0.2693088,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402017231,0.1636,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402026524,0.1636,94600.0,94599.0,0.25353663]
["bitfinex-derivatives","BTCF0:USTF0",1736402027626,0.1636,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402032236,0.2693088,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402038744,0.42753152,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402040138,0.2693088,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402040644,0.09154816,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402047144,0.24977088,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402052941,0.09154816,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402053552,0.14442516,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402056756,0.19585705,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402057458,0.052882,94591.0,94590.0,0.18972427]
["bitfinex-derivatives","BTCF0:USTF0",1736402057844,0.30857993,94600.0,94587.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736402057845,0.21703177,94600.0,94587.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736402058043,0.052884,94588.0,94587.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736402058850,0.052884,94588.0,94585.0,0.25299279]
["bitfinex-derivatives","BTCF0:USTF0",1736402058851,0.052887,94586.0,94585.0,0.25299279]
["bitfinex-derivatives","BTCF0:USTF0",1736402059456,0.15861145,94586.0,94585.0,0.25299279]
["bitfinex-derivatives","BTCF0:USTF0",1736402060259,0.15861145,94586.0,94585.0,0.25399279]
["bitfinex-derivatives","BTCF0:USTF0",1736402060759,0.15861145,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402061763,0.15861145,94586.0,94585.0,0.25399279]
["bitfinex-derivatives","BTCF0:USTF0",1736402064262,0.15861145,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402065851,0.15861145,94586.0,94585.0,0.19082006]
["bitfinex-derivatives","BTCF0:USTF0",1736402067065,0.21004886,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402069061,0.02959901,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402069260,0.18821046,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402069858,0.15861145,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402074373,0.31707816,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402079364,0.15861145,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402081566,0.052894,94574.0,94573.0,0.19140592]
["bitfinex-derivatives","BTCF0:USTF0",1736402082164,0.052897,94569.0,94568.0,0.09301871]
["bitfinex-derivatives","BTCF0:USTF0",1736402082372,0.052901,94562.0,94561.0,0.2675766]
["bitfinex-derivatives","BTCF0:USTF0",1736402082571,0.413701,94562.0,94561.0,0.2675766]
["bitfinex-derivatives","BTCF0:USTF0",1736402082771,0.51943886,94562.0,94561.0,0.2675766]
["bitfinex-derivatives","BTCF0:USTF0",1736402083273,0.052908,94549.0,94543.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736402084073,0.10575128,94548.0,94542.0,0.37931735]
["bitfinex-derivatives","BTCF0:USTF0",1736402084273,0.052911,94544.0,94542.0,0.37931735]
["bitfinex-derivatives","BTCF0:USTF0",1736402084669,0.10576862,94543.0,94542.0,0.37931735]
["bitfinex-derivatives","BTCF0:USTF0",1736402085172,0.10576862,94543.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402085374,0.052914,94538.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402085875,0.15868653,94538.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402087677,0.16168653,94538.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402090980,0.003,94538.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402091780,0.003,94538.0,94536.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736402093686,0.052913,94541.0,94536.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736402093878,0.001,94538.0,94536.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736402094885,0.15969113,94541.0,94536.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736402095683,0.052913,94540.0,94536.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736402095893,0.052914,94538.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402096388,0.15869045,94538.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402096780,0.15969045,94538.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402097179,0.15869045,94538.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402097384,0.16069045,94538.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402105696,0.052916,94534.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402107104,0.052916,94534.0,94532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736402109794,0.052917,94533.0,94532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736402110497,0.052917,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402110796,0.19310072,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402111001,0.22550072,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402111190,0.052924,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402111792,0.052926,94516.0,94515.0,0.37931735]
["bitfinex-derivatives","BTCF0:USTF0",1736402112194,0.051926,94516.0,94515.0,0.37931735]
["bitfinex-derivatives","BTCF0:USTF0",1736402112393,0.051926,94516.0,94512.0,0.00158687]
["bitfinex-derivatives","BTCF0:USTF0",1736402112394,0.052928,94513.0,94512.0,0.00158687]
["bitfinex-derivatives","BTCF0:USTF0",1736402112993,0.15573075,94513.0,94512.0,0.00158687]
["bitfinex-derivatives","BTCF0:USTF0",1736402113395,0.052934,94503.0,94502.0,0.37931735]
["bitfinex-derivatives","BTCF0:USTF0",1736402113593,0.047934,94503.0,94502.0,0.37931735]
["bitfinex-derivatives","BTCF0:USTF0",1736402113788,0.05636144,94512.0,94500.0,0.41686237]
["bitfinex-derivatives","BTCF0:USTF0",1736402113994,0.052935,94502.0,94500.0,0.41686237]
["bitfinex-derivatives","BTCF0:USTF0",1736402114193,0.044935,94502.0,94500.0,0.41686237]
["bitfinex-derivatives","BTCF0:USTF0",1736402114615,0.10581898,94501.0,94500.0,0.41686237]
["bitfinex-derivatives","BTCF0:USTF0",1736402114895,0.10181898,94501.0,94500.0,0.41686237]
["bitfinex-derivatives","BTCF0:USTF0",1736402115198,0.10181898,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402115394,0.041935,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402116306,0.041935,94502.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736402118106,0.041935,94502.0,94500.0,0.153935]
["bitfinex-derivatives","BTCF0:USTF0",1736402122411,0.02270951,94507.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736402122705,0.052928,94513.0,94509.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736402122904,0.02320473,94515.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402123106,0.02228473,94515.0,94514.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736402123411,0.052926,94518.0,94516.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736402123608,0.21629894,94520.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402123810,0.052928,94514.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402123999,0.052928,94514.0,94512.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736402126301,0.059928,94514.0,94512.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736402132316,0.058928,94514.0,94512.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736402132511,0.053928,94514.0,94512.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736402132819,0.057928,94514.0,94512.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736402141020,0.05293,94513.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402141520,0.17978049,94513.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402142218,0.18078049,94513.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402142421,0.18578049,94513.0,94511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736402142609,0.12685049,94512.0,94511.0,0.61527102]
["bitfinex-derivatives","BTCF0:USTF0",1736402142804,0.17978149,94512.0,94511.0,0.61527102]
["bitfinex-derivatives","BTCF0:USTF0",1736402145021,0.18078149,94512.0,94511.0,0.25347102]
["bitfinex-derivatives","BTCF0:USTF0",1736402145225,0.18578149,94512.0,94511.0,0.25447102]
["bitfinex-derivatives","BTCF0:USTF0",1736402145616,0.18578149,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402145617,0.058931,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402145824,0.057931,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402146022,0.058931,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402146319,0.16473822,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402148317,0.21621324,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402150033,0.32344723,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402153728,0.16473822,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402156222,0.16473822,94512.0,94511.0,0.25447102]
["bitfinex-derivatives","BTCF0:USTF0",1736402157725,0.16473822,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402162028,0.16473822,94512.0,94511.0,0.25447102]
["bitfinex-derivatives","BTCF0:USTF0",1736402163233,0.16473822,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402180749,0.006,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402180950,0.19049556,94521.0,94520.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736402181150,0.18953555,94521.0,94520.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1736402181453,0.01809906,94533.0,94520.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1736402181754,0.00158709,94535.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402182056,0.00158709,94535.0,94532.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736402182939,0.23082211,94534.0,94532.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736402183357,0.009,94534.0,94532.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736402183647,0.009,94534.0,94533.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736402184456,0.013,94534.0,94533.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736402185151,0.052917,94537.0,94533.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736402185358,0.002,94534.0,94533.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736402186157,0.052919,94533.0,94531.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736402187756,0.053919,94533.0,94531.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736402188355,0.057919,94533.0,94531.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736402189558,0.052919,94532.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402190351,0.052924,94524.0,94523.0,0.25280079]
["bitfinex-derivatives","BTCF0:USTF0",1736402190855,0.052924,94524.0,94522.0,0.25280079]
["bitfinex-derivatives","BTCF0:USTF0",1736402191154,0.15871779,94524.0,94522.0,0.25280079]
["bitfinex-derivatives","BTCF0:USTF0",1736402191950,0.10579379,94524.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402192254,0.052925,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402193157,0.15872215,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402193352,0.15872215,94521.0,94520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736402193955,0.16472215,94521.0,94520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736402194547,0.11179715,94521.0,94520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736402194751,0.006,94521.0,94520.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1736402194948,0.008,94521.0,94520.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1736402197755,0.002,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402197950,0.001,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402200060,0.002,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402200654,0.01650517,94522.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402200861,0.002,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402201254,0.003,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402201461,0.004,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402201966,0.003,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402202167,0.004,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402203563,0.052923,94524.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402203761,0.004,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402204162,0.001,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402204462,0.004,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402204766,0.001,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402204967,0.004,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402206870,0.003,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402207062,0.004,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402207769,0.006,94521.0,94520.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402209059,0.006,94521.0,94520.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736402215767,0.006,94521.0,94517.0,0.25280079]
["bitfinex-derivatives","BTCF0:USTF0",1736402215973,0.052927,94518.0,94517.0,0.25280079]
["bitfinex-derivatives","BTCF0:USTF0",1736402216375,0.052927,94518.0,94514.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736402216376,0.052928,94515.0,94514.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736402217272,0.15873187,94515.0,94514.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736402217773,0.28667119,94515.0,94514.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736402218475,0.28967119,94515.0,94514.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736402218869,0.15973187,94515.0,94514.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736402219068,0.16573187,94515.0,94514.0,0.00258691]
["bitfinex-derivatives","BTCF0:USTF0",1736402219976,0.16673187,94515.0,94514.0,0.00258691]
["bitfinex-derivatives","BTCF0:USTF0",1736402221373,0.12643419,94519.0,94514.0,0.00258691]
["bitfinex-derivatives","BTCF0:USTF0",1736402221578,0.052928,94515.0,94514.0,0.00258691]
["bitfinex-derivatives","BTCF0:USTF0",1736402221878,0.15873187,94515.0,94514.0,0.00258691]
["bitfinex-derivatives","BTCF0:USTF0",1736402222074,0.052928,94515.0,94514.0,0.00258691]
["bitfinex-derivatives","BTCF0:USTF0",1736402222276,0.15872963,94515.0,94514.0,0.00258691]
["bitfinex-derivatives","BTCF0:USTF0",1736402224271,0.16072963,94515.0,94514.0,0.00258691]
["bitfinex-derivatives","BTCF0:USTF0",1736402224481,0.16072963,94515.0,94514.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736402224674,0.16572963,94515.0,94514.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736402227082,0.29260087,94515.0,94514.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736402228378,0.16572963,94515.0,94514.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736402231283,0.29258436,94515.0,94514.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736402237182,0.16572963,94515.0,94514.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1736402239188,0.16572963,94515.0,94511.0,0.18958878]
["bitfinex-derivatives","BTCF0:USTF0",1736402239390,0.05293,94512.0,94511.0,0.18958878]
["bitfinex-derivatives","BTCF0:USTF0",1736402239889,0.052932,94508.0,94507.0,0.18958878]
["bitfinex-derivatives","BTCF0:USTF0",1736402240686,0.15873922,94508.0,94507.0,0.18958878]
["bitfinex-derivatives","BTCF0:USTF0",1736402241087,0.2856382,94508.0,94504.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736402241884,0.2876382,94508.0,94504.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736402242085,0.16073922,94508.0,94505.0,0.25278504]
["bitfinex-derivatives","BTCF0:USTF0",1736402242293,0.10780722,94508.0,94505.0,0.25278504]
["bitfinex-derivatives","BTCF0:USTF0",1736402242490,0.052933,94507.0,94505.0,0.25278504]
["bitfinex-derivatives","BTCF0:USTF0",1736402243596,0.052933,94507.0,94506.0,0.30571904]
["bitfinex-derivatives","BTCF0:USTF0",1736402244398,0.053933,94507.0,94506.0,0.30571904]
["bitfinex-derivatives","BTCF0:USTF0",1736402244791,0.053933,94507.0,94506.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736402244991,0.054933,94507.0,94506.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736402266812,0.054933,94507.0,94506.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736402268612,0.054933,94507.0,94506.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736402268802,0.054933,94507.0,94506.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736402271206,0.054933,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402271806,0.0458258,94509.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402272420,0.0458258,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402272716,0.0987588,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402274925,0.0997588,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402278327,0.11429013,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402279417,0.06846433,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402298133,0.06846433,94507.0,94505.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736402298326,0.06846433,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402301026,0.06846433,94507.0,94506.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1736402302828,0.06846433,94507.0,94506.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1736402307038,0.001,94507.0,94506.0,0.76379637]
["bitfinex-derivatives","BTCF0:USTF0",1736402308241,0.001,94507.0,94506.0,0.446934]
["bitfinex-derivatives","BTCF0:USTF0",1736402308428,0.001,94507.0,94506.0,0.83975622]
["bitfinex-derivatives","BTCF0:USTF0",1736402314542,0.01839622,94519.0,94517.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736402314748,0.052926,94520.0,94518.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736402315846,0.052926,94520.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402315847,0.052928,94518.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402317258,0.053928,94518.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402317856,0.056928,94518.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402318355,0.053928,94518.0,94517.0,0.18980579]
["bitfinex-derivatives","BTCF0:USTF0",1736402318567,0.058928,94518.0,94517.0,0.18980579]
["bitfinex-derivatives","BTCF0:USTF0",1736402318755,0.057928,94518.0,94517.0,0.18980579]
["bitfinex-derivatives","BTCF0:USTF0",1736402318955,0.058928,94518.0,94517.0,0.18980579]
["bitfinex-derivatives","BTCF0:USTF0",1736402319660,0.059928,94518.0,94517.0,0.18980579]
["bitfinex-derivatives","BTCF0:USTF0",1736402321259,0.054928,94518.0,94517.0,0.18980579]
["bitfinex-derivatives","BTCF0:USTF0",1736402321464,0.060928,94518.0,94517.0,0.18980579]
["bitfinex-derivatives","BTCF0:USTF0",1736402324166,0.060928,94518.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402325374,0.05293,94515.0,94513.0,0.30600037]
["bitfinex-derivatives","BTCF0:USTF0",1736402326565,0.05393,94515.0,94513.0,0.30600037]
["bitfinex-derivatives","BTCF0:USTF0",1736402327470,0.05793,94515.0,94513.0,0.30600037]
["bitfinex-derivatives","BTCF0:USTF0",1736402328866,0.05793,94515.0,94513.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736402330071,0.07995214,94515.0,94513.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736402330568,0.07995214,94515.0,94513.0,0.30600037]
["bitfinex-derivatives","BTCF0:USTF0",1736402333169,0.052931,94514.0,94513.0,0.30600037]
["bitfinex-derivatives","BTCF0:USTF0",1736402334468,0.052931,94514.0,94513.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736402334773,0.056931,94514.0,94513.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736402334973,0.057931,94514.0,94513.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736402336774,0.005,94514.0,94512.0,0.25306937]
["bitfinex-derivatives","BTCF0:USTF0",1736402336974,0.052932,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402338374,0.055932,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402338965,0.056932,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402340270,0.056932,94511.0,94509.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736402340475,0.056932,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402340867,0.056932,94511.0,94509.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736402341175,0.056932,94511.0,94510.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1736402341364,0.055932,94511.0,94510.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1736402342369,0.054932,94511.0,94510.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1736402342569,0.055932,94511.0,94510.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1736402342765,0.053932,94511.0,94510.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1736402342967,0.056932,94511.0,94510.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1736402343367,0.004,94511.0,94510.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736402343568,0.004,94511.0,94510.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1736402344068,0.004,94511.0,94510.0,1.913733]
["bitfinex-derivatives","BTCF0:USTF0",1736402344576,0.004,94511.0,94510.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1736402346572,0.13096152,94511.0,94510.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1736402348169,0.004,94511.0,94510.0,0.73004514]
["bitfinex-derivatives","BTCF0:USTF0",1736402348372,0.12696152,94513.0,94510.0,0.67711214]
["bitfinex-derivatives","BTCF0:USTF0",1736402348572,0.001,94511.0,94510.0,0.73004514]
["bitfinex-derivatives","BTCF0:USTF0",1736402349076,0.002,94511.0,94510.0,0.73004514]
["bitfinex-derivatives","BTCF0:USTF0",1736402349582,0.002,94511.0,94510.0,1.12251592]
["bitfinex-derivatives","BTCF0:USTF0",1736402350669,0.002,94511.0,94510.0,0.73004514]
["bitfinex-derivatives","BTCF0:USTF0",1736402352779,0.002,94511.0,94510.0,0.67711214]
["bitfinex-derivatives","BTCF0:USTF0",1736402352977,0.003,94511.0,94510.0,0.67711214]
["bitfinex-derivatives","BTCF0:USTF0",1736402353374,0.004,94511.0,94510.0,0.67711214]
["bitfinex-derivatives","BTCF0:USTF0",1736402353578,0.004,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402354873,0.004,94511.0,94510.0,0.61414548]
["bitfinex-derivatives","BTCF0:USTF0",1736402357676,0.004,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402359077,0.004,94511.0,94509.0,0.25334548]
["bitfinex-derivatives","BTCF0:USTF0",1736402360486,0.003,94511.0,94509.0,0.25334548]
["bitfinex-derivatives","BTCF0:USTF0",1736402360680,0.004,94511.0,94509.0,0.30627848]
["bitfinex-derivatives","BTCF0:USTF0",1736402361584,0.13099031,94511.0,94509.0,0.30627848]
["bitfinex-derivatives","BTCF0:USTF0",1736402362977,0.12999031,94511.0,94509.0,0.30627848]
["bitfinex-derivatives","BTCF0:USTF0",1736402366287,0.12999031,94511.0,94510.0,0.25334548]
["bitfinex-derivatives","BTCF0:USTF0",1736402367391,0.002,94511.0,94509.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736402367695,0.004,94511.0,94509.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736402369190,0.056932,94511.0,94509.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736402370001,0.055932,94511.0,94509.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736402370998,0.01750354,94512.0,94509.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736402371387,0.1058089,94511.0,94509.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736402371696,0.1587409,94511.0,94509.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736402372196,0.1058089,94511.0,94505.0,0.67767214]
["bitfinex-derivatives","BTCF0:USTF0",1736402372397,0.1058089,94511.0,94505.0,0.67711214]
["bitfinex-derivatives","BTCF0:USTF0",1736402372398,0.052934,94508.0,94505.0,0.67711214]
["bitfinex-derivatives","BTCF0:USTF0",1736402372793,0.052934,94508.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402373983,0.052934,94508.0,94505.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736402374497,0.052935,94507.0,94505.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736402376601,0.02269958,94516.0,94505.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736402376895,0.052935,94506.0,94505.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736402377997,0.052935,94506.0,94505.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736402378199,0.052935,94506.0,94505.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736402378699,0.052935,94506.0,94505.0,0.73004714]
["bitfinex-derivatives","BTCF0:USTF0",1736402381802,0.052935,94506.0,94505.0,1.12742571]
["bitfinex-derivatives","BTCF0:USTF0",1736402381999,0.052935,94506.0,94505.0,0.76662571]
["bitfinex-derivatives","BTCF0:USTF0",1736402383502,0.052935,94506.0,94505.0,0.36924714]
["bitfinex-derivatives","BTCF0:USTF0",1736402388107,0.052935,94506.0,94505.0,0.45049181]
["bitfinex-derivatives","BTCF0:USTF0",1736402389405,0.052935,94506.0,94505.0,0.81129181]
["bitfinex-derivatives","BTCF0:USTF0",1736402389605,0.053935,94506.0,94505.0,0.81129181]
["bitfinex-derivatives","BTCF0:USTF0",1736402389805,0.053935,94506.0,94505.0,0.45049181]
["bitfinex-derivatives","BTCF0:USTF0",1736402390012,0.053935,94506.0,94505.0,0.81129181]
["bitfinex-derivatives","BTCF0:USTF0",1736402390805,0.053935,94506.0,94505.0,0.45049181]
["bitfinex-derivatives","BTCF0:USTF0",1736402391113,0.053935,94506.0,94505.0,0.81129181]
["bitfinex-derivatives","BTCF0:USTF0",1736402395818,0.053935,94506.0,94505.0,0.45049181]
["bitfinex-derivatives","BTCF0:USTF0",1736402396019,0.053935,94506.0,94505.0,0.81129181]
["bitfinex-derivatives","BTCF0:USTF0",1736402396717,0.052935,94506.0,94505.0,0.81129181]
["bitfinex-derivatives","BTCF0:USTF0",1736402397718,0.052935,94506.0,94505.0,0.45049181]
["bitfinex-derivatives","BTCF0:USTF0",1736402397920,0.052935,94506.0,94505.0,0.81129181]
["bitfinex-derivatives","BTCF0:USTF0",1736402403320,0.15876694,94515.0,94505.0,0.75835681]
["bitfinex-derivatives","BTCF0:USTF0",1736402403511,0.15876694,94515.0,94514.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736402404119,0.15876694,94518.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402404325,0.15876694,94518.0,94517.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736402405925,0.052925,94524.0,94521.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736402406117,0.052925,94524.0,94522.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402406319,0.10580051,94523.0,94522.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402406720,0.0564777,94530.0,94527.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736402406721,0.052922,94530.0,94527.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736402406932,0.07138432,94530.0,94522.0,0.61390096]
["bitfinex-derivatives","BTCF0:USTF0",1736402407127,0.10579491,94529.0,94522.0,0.61390096]
["bitfinex-derivatives","BTCF0:USTF0",1736402407531,0.002,94523.0,94522.0,0.66682696]
["bitfinex-derivatives","BTCF0:USTF0",1736402408321,0.002,94523.0,94522.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736402409826,0.10579491,94529.0,94525.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736402410527,0.10579491,94529.0,94526.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736402411728,0.10579491,94529.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402411932,0.10579491,94529.0,94523.0,0.25284845]
["bitfinex-derivatives","BTCF0:USTF0",1736402412134,0.052925,94524.0,94523.0,0.25284845]
["bitfinex-derivatives","BTCF0:USTF0",1736402412525,0.413725,94524.0,94523.0,0.25284845]
["bitfinex-derivatives","BTCF0:USTF0",1736402412830,0.052931,94514.0,94513.0,0.3163762]
["bitfinex-derivatives","BTCF0:USTF0",1736402413130,0.052933,94509.0,94508.0,0.3163762]
["bitfinex-derivatives","BTCF0:USTF0",1736402413832,0.05293,94515.0,94508.0,0.3163762]
["bitfinex-derivatives","BTCF0:USTF0",1736402414128,0.002,94514.0,94513.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736402414331,0.002,94514.0,94513.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736402415023,0.002,94514.0,94513.0,1.913731]
["bitfinex-derivatives","BTCF0:USTF0",1736402415333,0.002,94514.0,94513.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736402416432,0.15876694,94536.0,94534.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736402416627,0.19040898,94544.0,94543.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736402416818,0.19040898,94544.0,94543.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736402417427,0.08560898,94544.0,94543.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736402417819,0.08960898,94544.0,94543.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736402418622,0.004,94544.0,94543.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736402419629,0.011,94544.0,94543.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1736402419827,0.007,94544.0,94543.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1736402420029,0.052911,94550.0,94543.0,0.54992649]
["bitfinex-derivatives","BTCF0:USTF0",1736402420328,0.052911,94550.0,94545.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736402420727,0.052911,94550.0,94546.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736402422127,0.08598857,94560.0,94546.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736402422336,0.052914,94545.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402422636,0.10576638,94549.0,94542.0,0.18912649]
["bitfinex-derivatives","BTCF0:USTF0",1736402422826,0.052914,94543.0,94542.0,0.18912649]
["bitfinex-derivatives","BTCF0:USTF0",1736402423428,0.052916,94540.0,94533.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736402423626,0.10577253,94543.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402423837,0.052921,94532.0,94527.0,0.18912649]
["bitfinex-derivatives","BTCF0:USTF0",1736402424028,0.052921,94532.0,94529.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736402425935,0.05292,94533.0,94531.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736402426637,0.052921,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402427033,0.052921,94531.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402427530,0.10578428,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402428836,0.052924,94525.0,94524.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1736402429429,0.15871108,94525.0,94524.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1736402430023,0.16271108,94525.0,94524.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1736402430528,0.16071108,94525.0,94524.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1736402430728,0.16771108,94525.0,94524.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1736402431134,0.16571108,94525.0,94524.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1736402431437,0.16871108,94525.0,94524.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1736402431634,0.052934,94508.0,94506.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736402431835,0.052935,94506.0,94504.0,0.18912649]
["bitfinex-derivatives","BTCF0:USTF0",1736402433033,0.052935,94506.0,94500.0,0.514378]
["bitfinex-derivatives","BTCF0:USTF0",1736402433233,0.052935,94506.0,94501.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1736402434832,0.052936,94505.0,94501.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1736402435731,0.08598857,94511.0,94501.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1736402435941,0.052936,94504.0,94501.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1736402436637,0.052937,94502.0,94501.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1736402436837,0.052937,94502.0,94500.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1736402437035,0.052937,94502.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736402437540,0.1058173,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736402439240,0.1068173,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736402441944,0.1068173,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402443244,0.1402173,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402443644,0.1402173,94501.0,94486.0,0.36238731]
["bitfinex-derivatives","BTCF0:USTF0",1736402443844,0.052946,94487.0,94486.0,0.36238731]
["bitfinex-derivatives","BTCF0:USTF0",1736402444545,0.15876554,94487.0,94486.0,0.36238731]
["bitfinex-derivatives","BTCF0:USTF0",1736402444940,0.15876554,94487.0,94486.0,0.36438731]
["bitfinex-derivatives","BTCF0:USTF0",1736402445346,0.15876554,94487.0,94486.0,0.36938731]
["bitfinex-derivatives","BTCF0:USTF0",1736402446638,0.15876554,94487.0,94486.0,0.36738731]
["bitfinex-derivatives","BTCF0:USTF0",1736402446838,0.15876554,94487.0,94486.0,0.36938731]
["bitfinex-derivatives","BTCF0:USTF0",1736402448944,0.17439155,94487.0,94486.0,0.36938731]
["bitfinex-derivatives","BTCF0:USTF0",1736402449535,0.17439155,94487.0,94486.0,0.00858731]
["bitfinex-derivatives","BTCF0:USTF0",1736402450848,0.20699155,94487.0,94486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736402451148,0.052956,94467.0,94461.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736402451348,0.052956,94467.0,94463.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736402452243,0.053956,94467.0,94465.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736402453448,0.053956,94467.0,94465.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736402457656,0.053956,94467.0,94465.0,0.56492649]
["bitfinex-derivatives","BTCF0:USTF0",1736402460053,0.053956,94467.0,94465.0,0.20412649]
["bitfinex-derivatives","BTCF0:USTF0",1736402460257,0.053956,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402461357,0.053956,94467.0,94466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736402461660,0.053956,94467.0,94466.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736402462649,0.5825,94487.0,94466.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736402462962,0.5825,94487.0,94479.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736402462963,0.052949,94480.0,94479.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736402464250,0.052949,94480.0,94479.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1736402464751,0.053949,94480.0,94479.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1736402465159,0.053949,94480.0,94479.0,0.25036182]
["bitfinex-derivatives","BTCF0:USTF0",1736402466056,0.001,94480.0,94479.0,0.25036182]
["bitfinex-derivatives","BTCF0:USTF0",1736402466451,0.45939446,94487.0,94479.0,0.19741382]
["bitfinex-derivatives","BTCF0:USTF0",1736402466652,0.052946,94485.0,94479.0,0.19741382]
["bitfinex-derivatives","BTCF0:USTF0",1736402466859,0.10584306,94486.0,94485.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736402467058,0.00158807,94490.0,94485.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736402467259,0.00158807,94490.0,94489.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736402467560,0.12652796,94497.0,94496.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736402467763,0.12652796,94497.0,94496.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736402467952,0.052938,94500.0,94496.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736402468159,0.052938,94499.0,94496.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736402468756,0.12652796,94503.0,94496.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736402469066,0.052939,94498.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402469264,0.052943,94491.0,94490.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736402470258,0.052944,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402471068,0.051944,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402471964,0.051944,94488.0,94487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736402472561,0.051944,94488.0,94487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736402473655,0.051944,94488.0,94487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736402474462,0.051944,94488.0,94487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736402474657,0.051944,94488.0,94487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736402476055,0.051944,94488.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736402476256,0.051944,94488.0,94487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736402476457,0.051944,94488.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736402476957,0.051944,94488.0,94487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736402493269,0.052941,94493.0,94491.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736402497783,0.052942,94492.0,94491.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736402498880,0.052942,94492.0,94491.0,0.3693182]
["bitfinex-derivatives","BTCF0:USTF0",1736402499866,0.052942,94492.0,94491.0,0.76055684]
["bitfinex-derivatives","BTCF0:USTF0",1736402504683,0.052942,94492.0,94491.0,0.3693182]
["bitfinex-derivatives","BTCF0:USTF0",1736402505783,0.052942,94491.0,94490.0,0.4327862]
["bitfinex-derivatives","BTCF0:USTF0",1736402508185,0.052942,94491.0,94490.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1736402509600,0.12652796,94493.0,94492.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736402510300,0.12652796,94493.0,94492.0,1.552942]
["bitfinex-derivatives","BTCF0:USTF0",1736402510507,0.12652796,94493.0,94492.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736402510895,0.17946496,94501.0,94499.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736402512098,0.12652796,94500.0,94499.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736402512301,0.05294,94495.0,94494.0,0.31661057]
["bitfinex-derivatives","BTCF0:USTF0",1736402512999,0.15876626,94495.0,94494.0,0.31661057]
["bitfinex-derivatives","BTCF0:USTF0",1736402513401,0.15876626,94495.0,94494.0,0.25333584]
["bitfinex-derivatives","BTCF0:USTF0",1736402514294,0.45876626,94495.0,94487.0,0.31661057]
["bitfinex-derivatives","BTCF0:USTF0",1736402514499,0.413744,94488.0,94487.0,0.1625028]
["bitfinex-derivatives","BTCF0:USTF0",1736402514692,0.413744,94488.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402514693,0.052945,94487.0,94486.0,0.08085376]
["bitfinex-derivatives","BTCF0:USTF0",1736402514898,0.052945,94487.0,94479.0,0.00876264]
["bitfinex-derivatives","BTCF0:USTF0",1736402515095,0.413749,94480.0,94479.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736402515496,0.713749,94480.0,94479.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736402515700,0.81957918,94480.0,94479.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736402516013,0.98443148,94480.0,94478.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1736402516211,0.98643148,94480.0,94478.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1736402516813,0.68643148,94480.0,94478.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1736402517115,0.98643148,94480.0,94478.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1736402517415,0.05149799,94479.0,94478.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1736402517605,0.04949799,94479.0,94478.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1736402517807,0.34949799,94479.0,94478.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1736402517998,0.45534161,94479.0,94478.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1736402518704,0.46134161,94479.0,94478.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1736402519215,0.46334161,94479.0,94478.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1736402519619,0.16334161,94479.0,94478.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1736402524119,0.052961,94458.0,94457.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736402524816,0.15880518,94458.0,94457.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736402525313,0.15880518,94458.0,94457.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736402525514,0.15880518,94458.0,94457.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736402530323,0.11945329,94458.0,94457.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736402530620,0.17241429,94458.0,94457.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736402531623,0.17241429,94458.0,94457.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1736402535530,0.17241429,94458.0,94457.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1736402536031,0.17241429,94458.0,94457.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736402542032,0.18041429,94458.0,94457.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736402542236,0.052963,94455.0,94446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736402542534,0.413763,94455.0,94446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736402542930,0.51963408,94455.0,94446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736402544318,0.68451115,94455.0,94446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736402544933,0.69351115,94455.0,94454.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736402545232,0.69851115,94455.0,94454.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736402545424,0.69851115,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402548332,0.5851463,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402548528,0.2243463,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402549734,0.17283408,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402551737,0.15861978,94456.0,94455.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736402552030,0.19024951,94462.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402552233,0.13814951,94462.0,94460.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736402552428,0.08604951,94462.0,94460.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736402553439,0.09504951,94462.0,94460.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736402553838,0.009,94462.0,94460.0,0.24285521]
["bitfinex-derivatives","BTCF0:USTF0",1736402554529,0.011,94462.0,94460.0,0.24285521]
["bitfinex-derivatives","BTCF0:USTF0",1736402554924,0.011,94462.0,94460.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736402555135,0.002,94462.0,94460.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736402555340,0.054959,94462.0,94460.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736402555536,0.054959,94462.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402556238,0.05296,94460.0,94459.0,0.22339621]
["bitfinex-derivatives","BTCF0:USTF0",1736402557237,0.05296,94460.0,94459.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736402557746,0.05396,94460.0,94459.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736402557941,0.15982547,94460.0,94458.0,0.18989621]
["bitfinex-derivatives","BTCF0:USTF0",1736402558339,0.052961,94458.0,94457.0,0.18989621]
["bitfinex-derivatives","BTCF0:USTF0",1736402558947,0.15882871,94458.0,94457.0,0.18989621]
["bitfinex-derivatives","BTCF0:USTF0",1736402559246,0.51962871,94458.0,94457.0,0.18989621]
["bitfinex-derivatives","BTCF0:USTF0",1736402559650,0.052963,94454.0,94453.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1736402560348,0.15883071,94454.0,94453.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1736402560848,0.21033952,94454.0,94453.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1736402562539,0.22312713,94454.0,94453.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1736402562939,0.22512713,94454.0,94453.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1736402573955,0.58592713,94454.0,94453.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1736402575650,0.58592713,94454.0,94453.0,0.04060018]
["bitfinex-derivatives","BTCF0:USTF0",1736402575955,0.58592713,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402576463,0.69248111,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402578257,0.052973,94435.0,94434.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1736402578949,0.1588452,94435.0,94434.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1736402581550,0.17150524,94435.0,94434.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1736402589360,0.22302472,94435.0,94434.0,0.00158843]
["bitfinex-derivatives","BTCF0:USTF0",1736402589959,0.22302472,94435.0,94433.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1736402590853,0.22302472,94435.0,94427.0,0.18989621]
["bitfinex-derivatives","BTCF0:USTF0",1736402591147,0.052975,94428.0,94427.0,0.15469236]
["bitfinex-derivatives","BTCF0:USTF0",1736402591857,0.15886906,94428.0,94427.0,0.15469236]
["bitfinex-derivatives","BTCF0:USTF0",1736402592247,0.51966906,94428.0,94427.0,0.00254626]
["bitfinex-derivatives","BTCF0:USTF0",1736402592454,0.052984,94412.0,94411.0,0.25315849]
["bitfinex-derivatives","BTCF0:USTF0",1736402593260,0.1579033,94412.0,94411.0,0.25315849]
["bitfinex-derivatives","BTCF0:USTF0",1736402593962,0.052987,94406.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402594463,0.052987,94406.0,94403.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736402594760,0.21769017,94412.0,94403.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1736402594961,0.16270617,94412.0,94403.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1736402595165,0.001,94406.0,94403.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1736402595554,0.003,94406.0,94403.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1736402596657,0.055987,94406.0,94403.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1736402596850,0.052988,94405.0,94403.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1736402598065,0.053988,94405.0,94403.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1736402598555,0.055988,94405.0,94403.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1736402598754,0.056988,94405.0,94403.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1736402599653,0.056988,94405.0,94403.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736402604553,0.056988,94405.0,94403.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1736402612264,0.10592771,94404.0,94403.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1736402613968,0.10692771,94404.0,94403.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1736402614571,0.10992771,94404.0,94403.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1736402614774,0.16291571,94404.0,94403.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1736402618157,0.16291571,94404.0,94403.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402619067,0.10992771,94404.0,94403.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402619263,0.004,94404.0,94403.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402622676,0.004,94404.0,94403.0,0.40225633]
["bitfinex-derivatives","BTCF0:USTF0",1736402626867,0.003,94404.0,94403.0,0.40225633]
["bitfinex-derivatives","BTCF0:USTF0",1736402627673,0.052984,94410.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736402627980,0.052984,94410.0,94409.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736402629275,0.053984,94410.0,94409.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736402632282,0.052984,94410.0,94409.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736402632478,0.054984,94410.0,94409.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736402632667,0.16090554,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402633070,0.16190554,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402633985,0.16090554,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402634185,0.16290554,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402634674,0.16490554,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402641385,0.29192367,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402646788,0.16490554,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402648390,0.052984,94409.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402648591,0.052986,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402649086,0.15890754,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402649295,0.15890754,94407.0,94406.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1736402649992,0.15890754,94407.0,94406.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402650379,0.15990754,94407.0,94406.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402650989,0.16290754,94407.0,94406.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402661894,0.16190754,94407.0,94406.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402662093,0.16290754,94407.0,94406.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402662901,0.16390754,94407.0,94406.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402663696,0.16390754,94407.0,94406.0,0.29624131]
["bitfinex-derivatives","BTCF0:USTF0",1736402664203,0.16090754,94407.0,94406.0,0.29624131]
["bitfinex-derivatives","BTCF0:USTF0",1736402664395,0.16490754,94407.0,94406.0,0.29624131]
["bitfinex-derivatives","BTCF0:USTF0",1736402664595,0.16490754,94407.0,94406.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402665095,0.16390754,94407.0,94406.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402667993,0.16590754,94407.0,94406.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402669707,0.21744042,94407.0,94406.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402670706,0.21844042,94407.0,94406.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402671305,0.21844042,94407.0,94406.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736402673508,0.4090246,94407.0,94406.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736402677505,0.21844042,94407.0,94406.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736402679303,0.16690754,94407.0,94406.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736402679507,0.52770754,94407.0,94406.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736402680709,0.69076178,94407.0,94406.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736402681905,0.57924042,94407.0,94406.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736402684813,0.23027005,94407.0,94406.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736402686206,0.17873717,94407.0,94406.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736402688014,0.23027096,94407.0,94406.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736402694927,0.17873717,94407.0,94406.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736402705832,0.01982963,94407.0,94406.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736402706132,0.19036792,94417.0,94406.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736402706338,0.19036792,94417.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736402706629,0.19036792,94417.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402706630,0.17959282,94417.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402706833,0.3608,94445.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402706834,0.052969,94437.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402707131,0.00158868,94446.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402707530,0.01139003,94439.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402707840,0.15866157,94435.0,94434.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736402708832,0.10046157,94435.0,94434.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736402709029,0.00158868,94446.0,94445.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736402709234,0.00158868,94446.0,94445.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736402709832,0.12667039,94455.0,94451.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736402710137,0.12667039,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402711029,0.12667039,94455.0,94451.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736402711330,0.052958,94456.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402711640,0.10587108,94455.0,94454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736402711930,0.10587108,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402712124,0.052959,94454.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402712329,0.05296,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402712730,0.002,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402712731,0.054959,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402713435,0.10587108,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402713743,0.3608,94468.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402714135,0.10587108,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402714442,0.052959,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402714632,0.15882279,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402714937,0.05296,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402715428,0.052961,94451.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402715833,0.052962,94450.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402716234,0.10587444,94450.0,94440.0,0.1391147]
["bitfinex-derivatives","BTCF0:USTF0",1736402716425,0.052962,94449.0,94440.0,0.1391147]
["bitfinex-derivatives","BTCF0:USTF0",1736402716637,0.052963,94448.0,94440.0,0.1391147]
["bitfinex-derivatives","BTCF0:USTF0",1736402716834,0.1588436,94448.0,94440.0,0.1391147]
["bitfinex-derivatives","BTCF0:USTF0",1736402717139,0.052963,94448.0,94440.0,0.1391147]
["bitfinex-derivatives","BTCF0:USTF0",1736402717527,0.052963,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402717931,0.15884585,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402718940,0.15884585,94448.0,94447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736402722639,0.15884585,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402724837,0.052967,94441.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736402725038,0.052968,94438.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736402725531,0.10589069,94437.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736402727846,0.10689069,94437.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736402732044,0.052969,94436.0,94435.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736402732244,0.052969,94436.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402732444,0.052969,94436.0,94429.0,0.18922229]
["bitfinex-derivatives","BTCF0:USTF0",1736402732746,0.052972,94431.0,94430.0,0.18922229]
["bitfinex-derivatives","BTCF0:USTF0",1736402733342,0.15886438,94431.0,94430.0,0.18922229]
["bitfinex-derivatives","BTCF0:USTF0",1736402733951,0.15886438,94431.0,94429.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736402735050,0.15986438,94431.0,94429.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736402735247,0.15986438,94431.0,94416.0,0.18922229]
["bitfinex-derivatives","BTCF0:USTF0",1736402735443,0.05198,94417.0,94416.0,0.18922229]
["bitfinex-derivatives","BTCF0:USTF0",1736402736046,0.15787854,94417.0,94416.0,0.18922229]
["bitfinex-derivatives","BTCF0:USTF0",1736402736251,0.15787854,94417.0,94416.0,0.23158229]
["bitfinex-derivatives","BTCF0:USTF0",1736402736652,0.15787854,94417.0,94416.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736402737452,0.15787854,94417.0,94416.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736402738048,0.15787854,94417.0,94416.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1736402738255,0.15787854,94417.0,94416.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736402739149,0.17244194,94417.0,94416.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736402741850,0.17244194,94417.0,94416.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1736402742557,0.02489114,94420.0,94416.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1736402742951,0.10591369,94417.0,94416.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1736402743154,0.02489114,94420.0,94416.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1736402743459,0.10591369,94417.0,94416.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1736402743665,0.05298,94417.0,94416.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1736402743854,0.05298,94417.0,94416.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1736402744159,0.05298,94417.0,94416.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1736402744562,0.15889369,94417.0,94416.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1736402749168,0.15889369,94417.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402749371,0.052989,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402750063,0.15890269,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402750466,0.15890269,94401.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736402750668,0.15990269,94401.0,94400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736402751371,0.16090269,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402753467,0.41480513,94410.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402753669,0.10593164,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402754075,0.052989,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402754469,0.15892064,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402754774,0.052989,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402754974,0.15892064,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402755377,0.16092064,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736402757177,0.16092064,94401.0,94400.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1736402764391,0.16092064,94401.0,94400.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1736402769579,0.70167262,94401.0,94398.0,0.09234969]
["bitfinex-derivatives","BTCF0:USTF0",1736402769783,0.052993,94394.0,94393.0,0.24513717]
["bitfinex-derivatives","BTCF0:USTF0",1736402769986,0.052993,94394.0,94393.0,0.23320906]
["bitfinex-derivatives","BTCF0:USTF0",1736402770392,0.15892464,94394.0,94393.0,0.23320906]
["bitfinex-derivatives","BTCF0:USTF0",1736402770589,0.053001,94379.0,94373.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736402771186,0.15894049,94379.0,94373.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736402772392,0.15894049,94379.0,94378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736402772690,0.15894049,94379.0,94378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736402773283,0.17683105,94379.0,94378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736402773592,0.17683105,94379.0,94366.0,0.3171018]
["bitfinex-derivatives","BTCF0:USTF0",1736402773593,0.05301,94364.0,94363.0,0.28280181]
["bitfinex-derivatives","BTCF0:USTF0",1736402773794,0.40981,94364.0,94363.0,0.28280181]
["bitfinex-derivatives","BTCF0:USTF0",1736402774297,0.51576633,94364.0,94363.0,0.28280181]
["bitfinex-derivatives","BTCF0:USTF0",1736402774483,0.51576633,94364.0,94363.0,0.29339181]
["bitfinex-derivatives","BTCF0:USTF0",1736402774686,0.51576633,94364.0,94363.0,0.29439181]
["bitfinex-derivatives","BTCF0:USTF0",1736402775089,0.51576633,94364.0,94363.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1736402776681,0.51576633,94364.0,94363.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1736402778201,0.053018,94350.0,94349.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736402778793,0.1590069,94350.0,94349.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736402779690,0.1600069,94350.0,94349.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1736402780394,0.1590069,94350.0,94349.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1736402780797,0.1590069,94350.0,94349.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736402781389,0.1590069,94350.0,94349.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1736402781890,0.1590069,94350.0,94349.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1736402782094,0.1590069,94350.0,94349.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1736402782297,0.17722302,94350.0,94349.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1736402782901,0.75972302,94350.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402783093,0.053029,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402783289,0.053032,94325.0,94318.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736402783691,0.10601249,94324.0,94318.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736402784002,0.09701249,94324.0,94318.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736402784204,0.053035,94319.0,94318.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736402784893,0.15905873,94319.0,94318.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736402785398,0.15905873,94319.0,94318.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736402785693,0.10602373,94319.0,94318.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736402786098,0.001,94325.0,94318.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736402786402,0.10702373,94319.0,94318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736402786595,0.001,94319.0,94318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736402786995,0.10702036,94319.0,94318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736402787396,0.10602036,94319.0,94318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736402787798,0.054032,94325.0,94318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736402788002,0.10602373,94324.0,94318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736402788201,0.053033,94323.0,94322.0,5.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736402788700,0.15905673,94323.0,94322.0,5.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736402789593,0.16005673,94323.0,94322.0,0.00505588]
["bitfinex-derivatives","BTCF0:USTF0",1736402789791,0.10702373,94323.0,94322.0,0.00505588]
["bitfinex-derivatives","BTCF0:USTF0",1736402789999,0.001,94323.0,94322.0,0.00505588]
["bitfinex-derivatives","BTCF0:USTF0",1736402791294,0.053029,94331.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736402791495,0.053029,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402791704,0.053029,94331.0,94330.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1736402791904,0.15904824,94331.0,94330.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1736402793207,0.15904824,94331.0,94330.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1736402795009,0.15904824,94331.0,94330.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1736402795199,0.10601924,94331.0,94330.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1736402795393,0.3608,94359.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736402795800,0.053021,94344.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736402796000,0.053022,94343.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736402796609,0.07543358,94343.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736402796810,0.00359063,94338.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736402797897,0.00359063,94338.0,94337.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736402801512,0.00359063,94338.0,94337.0,0.062505]
["bitfinex-derivatives","BTCF0:USTF0",1736402804921,0.12695014,94356.0,94355.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736402805110,0.12695014,94356.0,94355.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736402806011,0.053014,94357.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402806218,0.053018,94350.0,94349.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736402806409,0.053018,94350.0,94349.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736402807617,0.059018,94350.0,94349.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736402809225,0.060018,94350.0,94349.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736402809824,0.057018,94350.0,94349.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736402810122,0.053019,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402810317,0.052019,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402810816,0.15801127,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402812430,0.15901127,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402813422,0.16301127,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402813720,0.005,94347.0,94346.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736402814922,0.004,94347.0,94346.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736402815713,0.053018,94350.0,94349.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736402816313,0.02247682,94351.0,94340.0,0.0861477]
["bitfinex-derivatives","BTCF0:USTF0",1736402816519,0.053023,94340.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402816715,0.053023,94340.0,94338.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736402816923,0.4469477,94350.0,94339.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736402817112,0.053023,94340.0,94339.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736402817517,0.124923,94340.0,94339.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736402818019,0.23092313,94340.0,94339.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736402818615,0.053028,94331.0,94330.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1736402818822,0.053029,94330.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402819320,0.10600013,94329.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402819915,0.10400013,94329.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402820625,0.10400013,94329.0,94327.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736402821417,0.10400013,94329.0,94327.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736402821823,0.10400013,94329.0,94327.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1736402823325,0.15703013,94329.0,94327.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736402824625,0.15703013,94329.0,94327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736402824928,0.15703013,94329.0,94322.0,5.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736402824929,0.053033,94323.0,94322.0,5.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736402825528,0.15904606,94323.0,94322.0,5.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736402825719,0.15704606,94323.0,94322.0,5.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736402826533,0.15704606,94323.0,94322.0,0.00205588]
["bitfinex-derivatives","BTCF0:USTF0",1736402827124,0.053041,94309.0,94308.0,0.00159055]
["bitfinex-derivatives","BTCF0:USTF0",1736402827828,0.15907598,94309.0,94308.0,0.00159055]
["bitfinex-derivatives","BTCF0:USTF0",1736402828220,0.16007598,94309.0,94308.0,0.00159055]
["bitfinex-derivatives","BTCF0:USTF0",1736402828421,0.16007598,94309.0,94308.0,0.00559055]
["bitfinex-derivatives","BTCF0:USTF0",1736402828921,0.001,94309.0,94308.0,0.00559055]
["bitfinex-derivatives","BTCF0:USTF0",1736402832029,0.002,94309.0,94308.0,0.00159055]
["bitfinex-derivatives","BTCF0:USTF0",1736402832726,0.002,94309.0,94308.0,0.03799055]
["bitfinex-derivatives","BTCF0:USTF0",1736402833127,0.004,94309.0,94308.0,0.03799055]
["bitfinex-derivatives","BTCF0:USTF0",1736402833933,0.003,94309.0,94308.0,0.03799055]
["bitfinex-derivatives","BTCF0:USTF0",1736402834121,0.002,94309.0,94308.0,0.03799055]
["bitfinex-derivatives","BTCF0:USTF0",1736402834316,0.003,94309.0,94308.0,0.03799055]
["bitfinex-derivatives","BTCF0:USTF0",1736402835832,0.003,94309.0,94308.0,0.04647055]
["bitfinex-derivatives","BTCF0:USTF0",1736402837929,0.0337,94338.0,94308.0,0.04647055]
["bitfinex-derivatives","BTCF0:USTF0",1736402838224,0.053031,94327.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402838428,0.15906598,94327.0,94325.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736402838729,0.053031,94327.0,94325.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736402840130,0.055031,94327.0,94326.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736402841231,0.0337,94338.0,94326.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736402841439,0.001,94327.0,94326.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736402842338,0.003,94327.0,94326.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736402842638,0.003,94327.0,94326.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736402842836,0.001,94327.0,94326.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736402843043,0.12695014,94342.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736402843044,0.053023,94340.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736402843342,0.12695014,94342.0,94341.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736402843539,0.12695014,94342.0,94341.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1736402843743,0.12695014,94342.0,94341.0,0.456213]
["bitfinex-derivatives","BTCF0:USTF0",1736402844629,0.12795014,94342.0,94341.0,0.456213]
["bitfinex-derivatives","BTCF0:USTF0",1736402845247,0.001,94342.0,94341.0,0.456213]
["bitfinex-derivatives","BTCF0:USTF0",1736402845750,0.053015,94354.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736402845941,0.07285129,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402846652,0.053012,94360.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736402847239,0.12695014,94362.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402847440,0.12695014,94362.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736402848241,0.05301,94364.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736402848447,0.05301,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402849555,0.15898317,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402850453,0.17298317,94364.0,94363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736402851962,0.17298317,94364.0,94363.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1736402855566,0.00148746,94364.0,94363.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1736402855758,0.10746063,94364.0,94363.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1736402856669,0.16047063,94364.0,94363.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1736402857861,0.16047063,94364.0,94363.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1736402860362,0.16047063,94364.0,94363.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1736402861370,0.10746063,94364.0,94363.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1736402861563,0.00148746,94364.0,94363.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1736402863758,0.00148746,94364.0,94363.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1736402863960,0.01781348,94378.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736402864163,0.053002,94379.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736402865575,0.062002,94379.0,94378.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736402867372,0.069002,94379.0,94378.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736402868162,0.069002,94379.0,94378.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1736402868673,0.12853961,94396.0,94394.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736402868674,0.18153161,94396.0,94394.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736402868862,0.18153161,94396.0,94394.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736402869064,0.05458147,94396.0,94394.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736402869267,0.05458147,94396.0,94394.0,0.456162]
["bitfinex-derivatives","BTCF0:USTF0",1736402870072,0.00758947,94396.0,94394.0,0.456162]
["bitfinex-derivatives","BTCF0:USTF0",1736402870979,0.01658947,94396.0,94394.0,0.457162]
["bitfinex-derivatives","BTCF0:USTF0",1736402875467,0.01658947,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402876071,0.12252672,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402876869,0.11652672,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402877076,0.10752672,94396.0,94395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736402878573,0.10752672,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402882377,0.10752672,94396.0,94394.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402882584,0.052992,94395.0,94394.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402883286,0.15892981,94395.0,94394.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1736402883577,0.15892981,94395.0,94394.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1736402883882,0.16292981,94395.0,94394.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1736402886688,0.10993781,94395.0,94394.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1736402886884,0.004,94395.0,94394.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1736402887483,0.17672581,94402.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736402887991,0.052988,94403.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736402888183,0.052988,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402889280,0.056988,94403.0,94402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736402889675,0.004,94403.0,94402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736402892683,0.004,94403.0,94402.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1736402894180,0.004,94403.0,94402.0,0.56040875]
["bitfinex-derivatives","BTCF0:USTF0",1736402896989,0.13291258,94420.0,94402.0,0.56040875]
["bitfinex-derivatives","BTCF0:USTF0",1736402897386,0.10592939,94415.0,94402.0,0.56040875]
["bitfinex-derivatives","BTCF0:USTF0",1736402897695,0.052985,94409.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736402899684,0.052985,94409.0,94408.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736402900593,0.15890766,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402902095,0.22744375,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402905185,0.22744375,94409.0,94408.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1736402907704,0.1759103,94409.0,94408.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1736402908201,0.5367103,94409.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402908501,0.052992,94395.0,94394.0,0.19013875]
["bitfinex-derivatives","BTCF0:USTF0",1736402908898,0.052992,94395.0,94393.0,0.19013875]
["bitfinex-derivatives","BTCF0:USTF0",1736402909201,0.15893037,94395.0,94393.0,0.19013875]
["bitfinex-derivatives","BTCF0:USTF0",1736402910105,0.15893037,94395.0,94394.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1736402911300,0.15893037,94395.0,94394.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1736402912106,0.15893037,94395.0,94394.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1736402913005,0.17525462,94395.0,94394.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1736402915308,0.17525462,94395.0,94394.0,0.60239846]
["bitfinex-derivatives","BTCF0:USTF0",1736402917202,0.12226262,94395.0,94394.0,0.60239846]
["bitfinex-derivatives","BTCF0:USTF0",1736402917510,0.12226262,94395.0,94394.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1736402918508,0.052987,94404.0,94401.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736402918712,0.052987,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402919101,0.052982,94413.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736402919305,0.052982,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402919707,0.052982,94413.0,94412.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736402919905,0.052982,94413.0,94412.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1736402920111,0.15891139,94413.0,94412.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1736402921423,0.15891139,94413.0,94412.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1736402921721,0.052979,94419.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736402922312,0.052979,94418.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736402922714,0.15889717,94418.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736402922915,0.052979,94418.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736402923115,0.052979,94418.0,94416.0,0.24449061]
["bitfinex-derivatives","BTCF0:USTF0",1736402923318,0.10591313,94417.0,94416.0,0.24449061]
["bitfinex-derivatives","BTCF0:USTF0",1736402924324,0.10591313,94417.0,94416.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736402927222,0.10591313,94417.0,94416.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1736402938534,0.10591313,94417.0,94416.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1736402938934,0.052974,94428.0,94416.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1736402939129,0.052974,94428.0,94427.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736402941336,0.052974,94428.0,94427.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736402941529,0.15887535,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402941732,0.15887535,94428.0,94427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736402942635,0.15887535,94428.0,94427.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1736402945638,0.052977,94423.0,94422.0,0.19051061]
["bitfinex-derivatives","BTCF0:USTF0",1736402945829,0.413777,94423.0,94422.0,0.19051061]
["bitfinex-derivatives","BTCF0:USTF0",1736402946229,0.51968396,94423.0,94422.0,0.19051061]
["bitfinex-derivatives","BTCF0:USTF0",1736402946833,0.05298,94417.0,94416.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1736402947437,0.15888696,94417.0,94416.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1736402947635,0.15888696,94417.0,94416.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1736402948638,0.15988696,94417.0,94416.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1736402949742,0.21141442,94417.0,94416.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1736402950241,0.21141442,94417.0,94416.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1736402951337,0.15988696,94417.0,94416.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1736402952040,0.10690696,94417.0,94416.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1736402952338,0.001,94417.0,94416.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1736402952547,0.052974,94429.0,94427.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736402952731,0.052974,94429.0,94428.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736402953136,0.07194892,94429.0,94428.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736402953844,0.07194892,94429.0,94428.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1736402954940,0.07194892,94429.0,94428.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1736402955448,0.07194892,94429.0,94428.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1736402955646,0.19883155,94429.0,94428.0,0.23453132]
["bitfinex-derivatives","BTCF0:USTF0",1736402955847,0.19883155,94429.0,94428.0,0.27689132]
["bitfinex-derivatives","BTCF0:USTF0",1736402956545,0.19883155,94429.0,94428.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1736402958948,0.07194892,94429.0,94428.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1736402959649,0.07194892,94429.0,94428.0,0.27683321]
["bitfinex-derivatives","BTCF0:USTF0",1736402961153,0.07194892,94429.0,94428.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1736402961452,0.01897492,94429.0,94428.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1736402961750,0.12682348,94432.0,94431.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736402963053,0.15866581,94445.0,94431.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736402963253,0.15866581,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736402964241,0.15866581,94445.0,94444.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1736402964654,0.052963,94447.0,94445.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736402966147,0.052963,94447.0,94445.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736402966949,0.052963,94447.0,94445.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736402967245,0.052963,94447.0,94445.0,0.24520829]
["bitfinex-derivatives","BTCF0:USTF0",1736402968257,0.052961,94451.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736402968653,0.052962,94450.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736402969246,0.1058778,94449.0,94448.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1736402972056,0.1058778,94449.0,94448.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1736402973257,0.1058778,94449.0,94448.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1736402976058,0.1058778,94449.0,94448.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736402980563,0.1058778,94449.0,94432.0,0.19024429]
["bitfinex-derivatives","BTCF0:USTF0",1736402980761,0.052971,94433.0,94432.0,0.19024429]
["bitfinex-derivatives","BTCF0:USTF0",1736402981352,0.15886674,94433.0,94432.0,0.21671429]
["bitfinex-derivatives","BTCF0:USTF0",1736402981558,0.15886674,94433.0,94432.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1736402981867,0.15886674,94433.0,94432.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1736402984166,0.16086674,94433.0,94432.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1736402985369,0.18502986,94433.0,94432.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1736402988860,0.16086674,94433.0,94432.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1736402991171,0.18550338,94433.0,94432.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1736402994868,0.18550338,94433.0,94432.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1736402995373,0.18550338,94433.0,94419.0,0.19028123]
["bitfinex-derivatives","BTCF0:USTF0",1736402995576,0.052978,94420.0,94419.0,0.19028123]
["bitfinex-derivatives","BTCF0:USTF0",1736402996278,0.15887374,94420.0,94419.0,0.19028123]
["bitfinex-derivatives","BTCF0:USTF0",1736402997679,0.15887374,94420.0,94418.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1736402997872,0.15987374,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736402998079,0.15987374,94420.0,94418.0,0.02771736]
["bitfinex-derivatives","BTCF0:USTF0",1736402998373,0.15987374,94420.0,94418.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736402998571,0.16087374,94420.0,94418.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736402998975,0.46087374,94420.0,94418.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736402999166,0.052991,94398.0,94397.0,0.19028123]
["bitfinex-derivatives","BTCF0:USTF0",1736402999771,0.15890188,94398.0,94397.0,0.19028123]
["bitfinex-derivatives","BTCF0:USTF0",1736403000370,0.052992,94396.0,94392.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736403000972,0.158927,94396.0,94392.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736403002077,0.158927,94396.0,94395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403002078,0.163927,94396.0,94395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403002577,0.163927,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403004182,0.110935,94396.0,94392.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736403004383,0.001,94396.0,94392.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736403004685,0.052993,94393.0,94392.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736403005383,0.15893362,94393.0,94392.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736403005783,0.15893362,94393.0,94392.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736403008281,0.18320726,94393.0,94392.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736403009285,0.18320726,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403009480,0.18320726,94393.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403009672,0.052998,94385.0,94382.0,0.19028123]
["bitfinex-derivatives","BTCF0:USTF0",1736403009879,0.052999,94383.0,94382.0,0.19028123]
["bitfinex-derivatives","BTCF0:USTF0",1736403010279,0.15893962,94383.0,94382.0,0.19028123]
["bitfinex-derivatives","BTCF0:USTF0",1736403010585,0.15893962,94383.0,94382.0,0.23266123]
["bitfinex-derivatives","BTCF0:USTF0",1736403011477,0.15893962,94383.0,94382.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1736403014080,0.18324485,94383.0,94382.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1736403021884,0.18324485,94383.0,94382.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1736403025378,0.18324485,94383.0,94382.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1736403025889,0.18324485,94383.0,94382.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1736403030896,0.18324485,94383.0,94382.0,0.22523123]
["bitfinex-derivatives","BTCF0:USTF0",1736403031092,0.18324485,94383.0,94382.0,0.23370123]
["bitfinex-derivatives","BTCF0:USTF0",1736403032786,0.18324485,94383.0,94382.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1736403036897,0.13024585,94383.0,94382.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736403037102,0.02430523,94383.0,94382.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1736403037295,0.12644196,94387.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736403037506,0.12644196,94387.0,94386.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736403038005,0.052994,94392.0,94386.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736403038196,0.052994,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403038597,0.15893854,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403039503,0.15893854,94392.0,94391.0,0.61489104]
["bitfinex-derivatives","BTCF0:USTF0",1736403039903,0.17989049,94392.0,94391.0,0.61489104]
["bitfinex-derivatives","BTCF0:USTF0",1736403041003,0.17989049,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403042703,0.12644196,94399.0,94398.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736403043710,0.17942996,94403.0,94398.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736403044013,0.17942996,94403.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403044710,0.12644196,94403.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403044911,0.052988,94402.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403045207,0.052988,94402.0,94401.0,0.19039344]
["bitfinex-derivatives","BTCF0:USTF0",1736403045813,0.01920802,94405.0,94401.0,0.19039344]
["bitfinex-derivatives","BTCF0:USTF0",1736403046012,0.052987,94405.0,94402.0,0.094088]
["bitfinex-derivatives","BTCF0:USTF0",1736403046412,0.052987,94404.0,94402.0,0.094088]
["bitfinex-derivatives","BTCF0:USTF0",1736403050910,0.052987,94404.0,94402.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736403051724,0.052989,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403052022,0.052991,94398.0,94397.0,0.12425346]
["bitfinex-derivatives","BTCF0:USTF0",1736403052207,0.052991,94398.0,94393.0,0.25409104]
["bitfinex-derivatives","BTCF0:USTF0",1736403052409,0.044523,94394.0,94393.0,0.25409104]
["bitfinex-derivatives","BTCF0:USTF0",1736403053014,0.150458,94394.0,94393.0,0.25409104]
["bitfinex-derivatives","BTCF0:USTF0",1736403054221,0.150458,94394.0,94393.0,0.19179104]
["bitfinex-derivatives","BTCF0:USTF0",1736403054419,0.052999,94383.0,94377.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736403054726,0.052999,94383.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403055113,0.15893849,94383.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403057813,0.17786924,94383.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403058018,0.07192975,94383.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736403059523,0.07192975,94383.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403060335,0.17788159,94383.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403061232,0.17788159,94383.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403063730,0.34388466,94386.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403063934,0.10595184,94383.0,94382.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1736403064136,0.12649051,94384.0,94382.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1736403064637,0.15895084,94383.0,94382.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1736403065539,0.10595184,94383.0,94382.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1736403068130,0.052999,94384.0,94382.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1736403068336,0.10595184,94383.0,94382.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1736403069641,0.10595184,94383.0,94382.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1736403081147,0.10595184,94383.0,94382.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736403091750,0.15895084,94383.0,94382.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736403092252,0.052999,94383.0,94382.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736403092453,0.15895084,94383.0,94382.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736403092851,0.10595184,94383.0,94382.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736403093157,0.10595184,94383.0,94382.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1736403096561,0.10595184,94383.0,94382.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736403096762,0.23264677,94383.0,94382.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736403103480,0.10595184,94383.0,94382.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736403105073,0.10595184,94383.0,94382.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736403111474,0.10595184,94383.0,94382.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736403133694,0.23260462,94383.0,94382.0,0.34008313]
["bitfinex-derivatives","BTCF0:USTF0",1736403135089,0.10595184,94383.0,94382.0,0.34008313]
["bitfinex-derivatives","BTCF0:USTF0",1736403135797,0.15895084,94383.0,94382.0,0.34008313]
["bitfinex-derivatives","BTCF0:USTF0",1736403137483,0.28560362,94383.0,94382.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736403138992,0.15895084,94383.0,94382.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736403142489,0.12665278,94385.0,94382.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736403142691,0.15866581,94392.0,94391.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736403142897,0.15866581,94392.0,94391.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736403143193,0.18983052,94399.0,94398.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736403144091,0.05457643,94405.0,94401.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736403144291,0.05457643,94405.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403145300,0.05457643,94405.0,94403.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736403145994,0.08084931,94405.0,94403.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736403146186,0.02786231,94405.0,94403.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736403147097,0.02786231,94405.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403147293,0.10592771,94404.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403148294,0.10592771,94404.0,94401.0,0.25404651]
["bitfinex-derivatives","BTCF0:USTF0",1736403148501,0.052988,94403.0,94401.0,0.25404651]
["bitfinex-derivatives","BTCF0:USTF0",1736403148997,0.0413,94402.0,94401.0,0.25404651]
["bitfinex-derivatives","BTCF0:USTF0",1736403149303,0.052989,94401.0,94398.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736403149504,0.05299,94399.0,94398.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736403150002,0.37478657,94401.0,94398.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736403150205,0.37390656,94401.0,94398.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736403150398,0.10593276,94399.0,94398.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736403150600,0.10453288,94399.0,94398.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736403150908,0.053001,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403151496,0.15893488,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403153402,0.052997,94387.0,94379.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1736403153707,0.052997,94387.0,94380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736403154097,0.052997,94387.0,94381.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736403154410,0.10595128,94386.0,94381.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736403155501,0.052995,94391.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736403156210,0.052995,94391.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403156401,0.052995,94391.0,94387.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1736403157711,0.052996,94389.0,94388.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403158503,0.15894054,94389.0,94388.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403162505,0.10594454,94389.0,94388.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403162812,0.052992,94395.0,94390.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736403163008,0.2232896,94408.0,94388.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403163009,0.052994,94392.0,94388.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403163208,0.052995,94391.0,94388.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403163805,0.052995,94390.0,94388.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403164206,0.15893898,94390.0,94388.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403164510,0.052995,94390.0,94388.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403164711,0.10594398,94389.0,94388.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403165607,0.052992,94397.0,94394.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736403165812,0.052992,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403166612,0.1589371,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403167008,0.052988,94403.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403167400,0.10593613,94406.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403167610,0.052989,94401.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403168013,0.052989,94401.0,94397.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403168512,0.10593108,94400.0,94397.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403168903,0.052986,94407.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736403169098,0.052986,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403169808,0.10593332,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403170511,0.03353742,94408.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403170710,0.0015896,94408.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403171408,0.0015896,94408.0,94407.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736403171805,0.03349015,94409.0,94407.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736403172014,0.052984,94410.0,94407.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736403172713,0.052985,94409.0,94408.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403173708,0.052985,94409.0,94408.0,0.19871362]
["bitfinex-derivatives","BTCF0:USTF0",1736403175114,0.052985,94409.0,94408.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1736403175513,0.08615523,94409.0,94408.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1736403175916,0.08615523,94409.0,94408.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1736403177814,0.08615523,94409.0,94408.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1736403183829,0.08615523,94409.0,94408.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1736403184706,0.08615523,94409.0,94408.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1736403185719,0.08615523,94409.0,94408.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1736403187821,0.052985,94409.0,94408.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1736403189310,0.08527631,94409.0,94408.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1736403190613,0.08527631,94409.0,94408.0,0.23366362]
["bitfinex-derivatives","BTCF0:USTF0",1736403191622,0.08527631,94409.0,94408.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1736403193721,0.19119897,94409.0,94408.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1736403193923,0.052986,94406.0,94405.0,0.23028415]
["bitfinex-derivatives","BTCF0:USTF0",1736403194222,0.052989,94401.0,94400.0,0.31705896]
["bitfinex-derivatives","BTCF0:USTF0",1736403195012,0.15892064,94401.0,94400.0,0.31705896]
["bitfinex-derivatives","BTCF0:USTF0",1736403195720,0.2104589,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403196827,0.15892064,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403201932,0.15892064,94401.0,94400.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1736403208246,0.51972064,94401.0,94400.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1736403208649,0.15892064,94401.0,94400.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1736403210244,0.15892064,94401.0,94400.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736403224559,0.15892064,94401.0,94400.0,0.24145314]
["bitfinex-derivatives","BTCF0:USTF0",1736403226257,0.15892064,94401.0,94400.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736403230368,0.16792064,94401.0,94400.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736403231858,0.17092064,94401.0,94400.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736403232254,0.22245953,94401.0,94400.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736403237870,0.052997,94386.0,94385.0,0.27537796]
["bitfinex-derivatives","BTCF0:USTF0",1736403238070,0.3608,94394.0,94383.0,0.27537796]
["bitfinex-derivatives","BTCF0:USTF0",1736403238263,0.052998,94384.0,94383.0,0.27537796]
["bitfinex-derivatives","BTCF0:USTF0",1736403239278,0.15892964,94384.0,94383.0,0.27537796]
["bitfinex-derivatives","BTCF0:USTF0",1736403239772,0.21046853,94384.0,94382.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403239966,0.0396,94383.0,94382.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403240572,0.14555072,94383.0,94382.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403240966,0.10953689,94384.0,94382.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736403241167,0.16549073,94383.0,94382.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1736403242060,0.11395184,94383.0,94382.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1736403243058,0.11695184,94383.0,94382.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1736403245959,0.47775184,94383.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403246468,0.053,94382.0,94364.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736403246769,0.47775184,94383.0,94364.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736403246770,0.01192,94383.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403246974,0.03466952,94384.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403247170,0.02851253,94387.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403247370,0.18983052,94394.0,94393.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736403248069,0.18983052,94394.0,94393.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1736403248465,0.03723052,94394.0,94393.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1736403249176,0.12655084,94410.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736403249375,0.12655084,94410.0,94408.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736403249577,0.23249033,94410.0,94408.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736403250673,0.10593949,94410.0,94408.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736403251176,0.10893949,94410.0,94408.0,0.414785]
["bitfinex-derivatives","BTCF0:USTF0",1736403253074,0.10593949,94410.0,94408.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736403255372,0.09668,94417.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736403255575,0.36168001,94440.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403255773,0.36168001,94440.0,94438.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736403255774,0.00088001,94440.0,94438.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736403255974,0.0427,94449.0,94443.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736403256164,0.07747749,94449.0,94443.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736403256474,0.07747749,94449.0,94444.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736403257573,0.07947749,94449.0,94444.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736403257773,0.07947749,94449.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403257972,0.10588004,94448.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403258974,0.052964,94446.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403259578,0.1058806,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403261080,0.1058806,94445.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403261280,0.052967,94441.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403261971,0.10588229,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403262684,0.10588229,94440.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403263273,0.10588229,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403263480,0.10788229,94440.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403264785,0.05297,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403265487,0.15886462,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403265984,0.15886462,94434.0,94422.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736403266187,0.0418,94433.0,94422.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736403266578,0.094771,94433.0,94422.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736403266976,0.10589462,94432.0,94422.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736403267183,0.10589462,94432.0,94422.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1736403267577,0.052974,94429.0,94422.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1736403267776,0.0428,94428.0,94422.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1736403268182,0.10590415,94427.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403268789,0.10590415,94427.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403268975,0.10590415,94427.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403269183,0.052976,94424.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403269376,0.0428,94428.0,94426.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736403269684,0.003,94427.0,94426.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736403270691,0.0458,94428.0,94426.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736403270879,0.052934,94499.0,94426.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736403270880,0.2217,94469.0,94450.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736403271181,0.0393,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403272191,0.18888193,94470.0,94464.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736403272387,0.18888193,94470.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403272900,0.0408,94473.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403273284,0.10585483,94472.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403273780,0.07035558,94473.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736403275090,0.07035558,94473.0,94471.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736403276186,0.07035558,94473.0,94471.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1736403276386,0.0408,94473.0,94471.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1736403276798,0.052938,94492.0,94479.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736403276986,0.0392,94491.0,94482.0,0.08633977]
["bitfinex-derivatives","BTCF0:USTF0",1736403277593,0.0392,94491.0,94483.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736403277789,0.10583634,94490.0,94483.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736403278990,0.15877534,94490.0,94483.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736403279195,0.15877534,94490.0,94483.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1736403280200,0.10583634,94490.0,94483.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1736403280597,0.10583634,94490.0,94483.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1736403281394,0.052941,94488.0,94483.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1736403282501,0.052941,94488.0,94483.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1736403282699,0.052941,94488.0,94483.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1736403286003,0.052941,94486.0,94483.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1736403287008,0.052941,94486.0,94483.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1736403287214,0.052941,94486.0,94483.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1736403288612,0.052941,94486.0,94483.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1736403288813,0.052941,94486.0,94483.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1736403289401,0.0392,94491.0,94483.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1736403289601,0.0392,94491.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403291109,0.0392,94491.0,94489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403291513,0.3608,94510.0,94489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403291719,0.052938,94493.0,94490.0,0.08633977]
["bitfinex-derivatives","BTCF0:USTF0",1736403291905,0.1058313,94499.0,94489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403292112,0.12626843,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403292619,0.3608,94528.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403292817,0.052922,94521.0,94518.0,0.08633977]
["bitfinex-derivatives","BTCF0:USTF0",1736403293009,0.052922,94521.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403293606,0.10579827,94520.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403293811,0.38712669,94528.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403293812,0.05292,94525.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403294111,0.05292,94525.0,94517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403294315,0.05292,94525.0,94518.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736403296610,0.05292,94525.0,94518.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736403298713,0.05292,94524.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403299715,6.561e-05,94522.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403300616,0.34754053,94537.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403300815,0.34754053,94537.0,94533.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736403301017,0.10579771,94536.0,94533.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736403301316,0.052909,94544.0,94535.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736403301525,0.052909,94544.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403301816,0.052909,94544.0,94538.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736403302311,0.052909,94544.0,94539.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1736403303820,0.052909,94544.0,94539.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1736403304124,0.07883744,94544.0,94539.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1736403305315,0.052904,94553.0,94539.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1736403305518,0.052904,94553.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403306624,0.10998805,94559.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403306819,0.052905,94552.0,94547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403307521,0.10998805,94559.0,94547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736403307522,0.052906,94549.0,94547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736403307722,0.052906,94549.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736403309721,0.052906,94549.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403309926,0.052906,94549.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736403310724,0.052906,94549.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403310926,0.052903,94555.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403311526,0.052903,94554.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403312326,0.10998805,94559.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736403313624,0.02548805,94559.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403313823,0.052892,94575.0,94565.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736403314023,0.052892,94575.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403314024,0.0833,94578.0,94560.0,0.44713977]
["bitfinex-derivatives","BTCF0:USTF0",1736403314243,0.0833,94578.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403314527,0.052896,94568.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403314932,0.08633977,94570.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403315131,0.052896,94568.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403315433,0.052896,94567.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403315632,0.052893,94574.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403315820,0.052893,94573.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403316021,0.10574736,94568.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403316332,0.10965384,94578.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403316333,0.052891,94577.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736403316532,0.052891,94576.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736403316938,0.052892,94574.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736403317137,0.052892,94574.0,94563.0,0.08633977]
["bitfinex-derivatives","BTCF0:USTF0",1736403317339,0.052892,94574.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403317530,0.052892,94574.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403317925,0.052892,94574.0,94568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403319636,0.052892,94574.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403320232,0.052893,94573.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403320537,0.052893,94573.0,94568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403322943,0.052893,94573.0,94569.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403324041,0.052894,94571.0,94569.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403324441,0.16254384,94578.0,94569.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1736403324638,0.16254384,94578.0,94572.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736403324838,0.10574066,94577.0,94572.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736403327038,0.02635384,94578.0,94576.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1736403327241,0.052885,94586.0,94576.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1736403329246,0.38664206,94585.0,94576.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1736403329648,0.38664206,94585.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403329946,0.38664206,94585.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736403330134,0.43952806,94585.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736403330952,0.02584206,94585.0,94583.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736403331151,0.052879,94598.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403331453,0.05288,94596.0,94590.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736403332149,0.12596373,94599.0,94592.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1736403332350,0.12596373,94599.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403332552,0.15904172,94599.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736403333552,0.15904172,94599.0,94592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403333746,0.15904172,94599.0,94596.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736403333955,0.03307799,94599.0,94596.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736403334144,0.1,94600.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403334344,0.1,94600.0,94597.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736403334943,0.1,94600.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736403337157,0.1,94600.0,94598.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736403337346,0.1,94600.0,94599.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1736403338353,0.08463879,94609.0,94600.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736403338554,0.08463879,94609.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403340750,0.08463879,94609.0,94604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403341756,0.03176579,94609.0,94604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403341953,0.052874,94606.0,94604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403342154,0.052871,94612.0,94604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403342355,0.10570098,94618.0,94604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403342560,0.052873,94609.0,94604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403348764,0.05287,94615.0,94604.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1736403348959,0.05287,94614.0,94604.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1736403349264,0.10570098,94618.0,94605.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403349564,0.052871,94612.0,94605.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403349763,0.10569818,94618.0,94605.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403349967,0.052872,94610.0,94605.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403351166,0.052872,94610.0,94605.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403351567,0.0798,94623.0,94605.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403351770,0.052874,94607.0,94605.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403352160,0.05287,94614.0,94605.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403352366,0.05287,94613.0,94605.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403352959,0.0402,94622.0,94605.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403353164,0.052872,94610.0,94605.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403353566,0.052872,94610.0,94605.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403354065,0.052872,94610.0,94605.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1736403354270,0.052869,94616.0,94606.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736403354570,0.052869,94616.0,94606.0,0.13921377]
["bitfinex-derivatives","BTCF0:USTF0",1736403354771,0.05287,94614.0,94606.0,0.13921377]
["bitfinex-derivatives","BTCF0:USTF0",1736403354971,0.05287,94614.0,94607.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736403355670,0.12596373,94621.0,94606.0,0.08633977]
["bitfinex-derivatives","BTCF0:USTF0",1736403355975,0.052867,94619.0,94612.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1736403356375,0.12596373,94621.0,94615.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736403356580,0.12596373,94621.0,94616.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736403356976,0.08024162,94622.0,94618.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736403357677,0.16556373,94623.0,94613.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1736403357678,0.12596373,94623.0,94621.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1736403358577,0.12596373,94626.0,94621.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1736403359892,0.09446251,94627.0,94621.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1736403360194,0.09446251,94627.0,94621.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1736403360877,0.04159951,94627.0,94621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403361078,0.12596373,94633.0,94632.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736403361392,0.12596373,94633.0,94632.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1736403361886,0.03966241,94634.0,94623.0,0.08633977]
["bitfinex-derivatives","BTCF0:USTF0",1736403362186,0.1576167,94637.0,94623.0,0.08633977]
["bitfinex-derivatives","BTCF0:USTF0",1736403362395,0.052857,94636.0,94627.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736403362886,0.19860906,94637.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403363079,0.04099236,94637.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403363286,0.12662273,94638.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403363489,0.052857,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403363888,0.12662273,94638.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403364089,0.12662273,94638.0,94635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736403364290,0.17947773,94640.0,94635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736403364691,0.2203074,94640.0,94635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736403365685,0.09368467,94640.0,94635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736403366891,0.09368467,94640.0,94635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403367094,0.09368467,94640.0,94635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736403368393,0.04082967,94640.0,94637.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736403368688,0.12662273,94644.0,94637.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736403368882,0.17947573,94644.0,94637.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736403370092,0.052853,94644.0,94637.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736403370989,0.0397936,94646.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403371179,0.41365,94649.0,94640.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736403372290,0.052851,94648.0,94640.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736403372487,0.052852,94646.0,94640.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736403372691,0.052852,94646.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403374586,0.052852,94646.0,94643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403375886,0.02646066,94651.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736403377186,0.07930966,94651.0,94644.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736403377496,0.052849,94651.0,94644.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736403377693,0.052849,94651.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736403377892,0.052849,94651.0,94644.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736403378700,0.0404,94659.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403378998,0.052848,94653.0,94649.0,0.08633977]
["bitfinex-derivatives","BTCF0:USTF0",1736403379192,0.10565519,94658.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403379193,0.15850019,94658.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736403379395,0.052846,94657.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736403379590,0.15849728,94657.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736403379793,0.052848,94653.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736403380190,0.052849,94652.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403380397,0.052849,94652.0,94648.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403381996,0.05285,94649.0,94648.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403382904,0.052855,94641.0,94640.0,0.18940307]
["bitfinex-derivatives","BTCF0:USTF0",1736403383597,0.10565407,94641.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403383901,0.052857,94637.0,94636.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403384797,0.15852447,94637.0,94636.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403386702,0.16052447,94637.0,94636.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403387907,0.20021516,94637.0,94636.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403389608,0.19821516,94637.0,94636.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403389799,0.19921516,94637.0,94636.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403392810,0.19821516,94637.0,94636.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403393107,0.19921516,94637.0,94636.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403393710,0.19921516,94637.0,94636.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403394793,0.052867,94618.0,94613.0,0.67623256]
["bitfinex-derivatives","BTCF0:USTF0",1736403394993,0.052867,94618.0,94613.0,0.67679256]
["bitfinex-derivatives","BTCF0:USTF0",1736403395300,0.052867,94618.0,94613.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736403395497,0.15853447,94618.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403396100,0.15853447,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403396698,0.15953447,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403397206,0.15853447,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403397408,0.15953447,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403398407,0.52033447,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403398596,0.15953447,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403398802,0.52033447,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403399002,0.52233447,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403399908,0.52333447,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403400305,0.57478095,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403400506,0.57278095,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403400701,0.57478095,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403401611,0.57278095,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403401815,0.57378095,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403403507,0.21298095,94618.0,94616.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403403706,0.21298095,94618.0,94617.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1736403404601,0.16011395,94618.0,94617.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1736403407110,0.15811395,94618.0,94617.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1736403407314,0.16011395,94618.0,94617.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1736403409003,0.15811395,94618.0,94617.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1736403409204,0.16011395,94618.0,94617.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1736403412006,0.10866747,94618.0,94617.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1736403412514,0.10766747,94618.0,94617.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1736403412708,0.10866747,94618.0,94617.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1736403415616,0.003,94618.0,94617.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1736403419321,0.003,94618.0,94617.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1736403422714,0.001,94618.0,94617.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1736403423015,0.003,94618.0,94617.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1736403423921,0.003,94618.0,94617.0,0.22470389]
["bitfinex-derivatives","BTCF0:USTF0",1736403425214,0.003,94618.0,94617.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1736403429524,0.1576167,94627.0,94617.0,1.53487]
["bitfinex-derivatives","BTCF0:USTF0",1736403429720,0.0443,94647.0,94617.0,1.53487]
["bitfinex-derivatives","BTCF0:USTF0",1736403429721,0.1576167,94632.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736403431025,0.1596167,94632.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736403431328,0.002,94632.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736403433327,0.05220214,94634.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736403433628,0.052858,94635.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736403434022,0.052858,94635.0,94631.0,0.18964323]
["bitfinex-derivatives","BTCF0:USTF0",1736403434319,0.052858,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403434627,0.10687264,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403434827,0.05401464,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403435030,0.1576167,94643.0,94634.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1736403435326,0.0443,94647.0,94634.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1736403435327,0.1585257,94640.0,94634.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1736403435521,0.1056697,94640.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403435723,0.052854,94643.0,94639.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736403435915,0.052854,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403437528,0.052854,94643.0,94642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403437832,0.052854,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403438422,0.052858,94636.0,94634.0,0.19028323]
["bitfinex-derivatives","BTCF0:USTF0",1736403438617,0.052858,94636.0,94634.0,0.18964323]
["bitfinex-derivatives","BTCF0:USTF0",1736403438826,0.052858,94636.0,94635.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1736403440932,0.17944164,94636.0,94635.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1736403441327,0.17944164,94636.0,94635.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1736403442026,0.052858,94636.0,94635.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1736403444235,0.052858,94636.0,94635.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1736403444435,0.052858,94636.0,94635.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1736403447434,0.1056776,94636.0,94635.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1736403448336,0.23230627,94636.0,94635.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1736403449839,0.17944827,94636.0,94635.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1736403450637,0.0528196,94636.0,94635.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1736403450827,0.12662867,94638.0,94635.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1736403451536,0.12662867,94638.0,94635.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1736403451932,0.12662867,94639.0,94635.0,0.27736123]
["bitfinex-derivatives","BTCF0:USTF0",1736403453728,0.12662867,94638.0,94636.0,0.18964323]
["bitfinex-derivatives","BTCF0:USTF0",1736403454830,0.12662867,94638.0,94635.0,0.27736123]
["bitfinex-derivatives","BTCF0:USTF0",1736403456240,0.12662867,94637.0,94635.0,0.27736123]
["bitfinex-derivatives","BTCF0:USTF0",1736403457832,0.12662867,94637.0,94635.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1736403458631,0.052855,94641.0,94635.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1736403458940,0.15852303,94641.0,94635.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1736403460338,0.1576167,94640.0,94639.0,0.18988371]
["bitfinex-derivatives","BTCF0:USTF0",1736403461346,0.05140478,94640.0,94638.0,0.18988371]
["bitfinex-derivatives","BTCF0:USTF0",1736403461641,0.05140478,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403462645,0.052855,94641.0,94639.0,0.19088371]
["bitfinex-derivatives","BTCF0:USTF0",1736403463144,0.10566412,94640.0,94639.0,0.19088371]
["bitfinex-derivatives","BTCF0:USTF0",1736403463847,0.10566412,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403464143,0.1570689,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403464540,0.1570689,94640.0,94639.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403468848,0.10566412,94640.0,94639.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403472252,0.10566412,94640.0,94639.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403472453,0.10566412,94640.0,94639.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403473944,0.10566412,94640.0,94639.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403474151,0.10566412,94640.0,94639.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403474551,0.10566412,94640.0,94639.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403474746,0.10566412,94640.0,94639.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403477962,0.10566412,94640.0,94639.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403478151,0.10566412,94640.0,94639.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403478552,0.10566412,94640.0,94639.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736403478853,0.10566412,94640.0,94639.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403479255,0.1570674,94640.0,94639.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403481649,0.10566412,94640.0,94639.0,0.19936205]
["bitfinex-derivatives","BTCF0:USTF0",1736403482056,0.10566412,94640.0,94639.0,0.19836205]
["bitfinex-derivatives","BTCF0:USTF0",1736403482264,0.10566412,94640.0,94639.0,0.19936205]
["bitfinex-derivatives","BTCF0:USTF0",1736403482962,0.26423087,94640.0,94639.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403483157,0.26423087,94640.0,94639.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1736403485164,0.26423087,94640.0,94639.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403485469,0.10566412,94640.0,94639.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403485661,0.15706773,94640.0,94639.0,0.1993533]
["bitfinex-derivatives","BTCF0:USTF0",1736403486670,0.10566412,94640.0,94639.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403487766,0.15706773,94640.0,94639.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1736403488757,0.052859,94634.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403488961,0.052863,94626.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403489157,0.3608,94633.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403489158,0.3608,94633.0,94623.0,0.31543256]
["bitfinex-derivatives","BTCF0:USTF0",1736403489462,0.052864,94624.0,94623.0,0.31543256]
["bitfinex-derivatives","BTCF0:USTF0",1736403489959,0.15854599,94624.0,94623.0,0.31543256]
["bitfinex-derivatives","BTCF0:USTF0",1736403490864,0.2099496,94624.0,94622.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1736403491363,0.2109496,94624.0,94622.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1736403492064,0.05140361,94623.0,94622.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1736403492771,0.15708616,94623.0,94622.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1736403493272,0.10568255,94623.0,94622.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1736403494058,0.10568255,94623.0,94622.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1736403494674,0.10668255,94623.0,94622.0,0.00911]
["bitfinex-derivatives","BTCF0:USTF0",1736403499976,0.10668255,94623.0,94622.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1736403502373,0.46748255,94623.0,94605.0,0.03794677]
["bitfinex-derivatives","BTCF0:USTF0",1736403502576,0.05634804,94615.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403502881,0.05634804,94615.0,94604.0,0.39784789]
["bitfinex-derivatives","BTCF0:USTF0",1736403503079,0.052873,94609.0,94604.0,0.39784789]
["bitfinex-derivatives","BTCF0:USTF0",1736403503674,0.1585666,94608.0,94604.0,0.39784789]
["bitfinex-derivatives","BTCF0:USTF0",1736403504070,0.052874,94608.0,94604.0,0.39784789]
["bitfinex-derivatives","BTCF0:USTF0",1736403504271,0.10570098,94607.0,94604.0,0.39784789]
["bitfinex-derivatives","BTCF0:USTF0",1736403504675,0.15857498,94607.0,94604.0,0.39784789]
["bitfinex-derivatives","BTCF0:USTF0",1736403505074,0.052874,94607.0,94604.0,0.39784789]
["bitfinex-derivatives","BTCF0:USTF0",1736403505275,0.10570209,94606.0,94604.0,0.39784789]
["bitfinex-derivatives","BTCF0:USTF0",1736403505569,0.10570209,94606.0,94604.0,0.39884789]
["bitfinex-derivatives","BTCF0:USTF0",1736403506678,0.12648507,94612.0,94610.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736403506882,0.15824411,94618.0,94611.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1736403507177,0.18888193,94625.0,94624.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736403507383,0.18888193,94625.0,94624.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1736403507582,0.18888193,94626.0,94624.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1736403507877,0.12138193,94626.0,94625.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736403508075,0.08989659,94639.0,94626.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736403508268,0.08989659,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403509776,0.03704059,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403509973,0.052852,94646.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403510285,0.10566524,94645.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403511086,0.15851824,94645.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403511287,0.052853,94645.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403511489,0.10566189,94644.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403512081,0.10566189,94644.0,94640.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736403513478,0.10566189,94644.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403513782,0.03815032,94650.0,94648.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736403513976,0.093441,94666.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403514176,0.0423,94665.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403514379,0.14796245,94665.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403515578,0.14996245,94665.0,94657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403518586,0.14996245,94665.0,94658.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1736403519981,0.052842,94664.0,94658.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1736403520175,0.14996245,94665.0,94658.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1736403520176,0.052844,94661.0,94658.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1736403520581,0.10563956,94660.0,94658.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1736403521284,0.10563956,94660.0,94658.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1736403522688,0.15848356,94660.0,94658.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1736403522882,0.052844,94660.0,94658.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1736403523086,0.10564235,94659.0,94658.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1736403527187,0.10568532,94659.0,94658.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1736403528088,0.10568532,94659.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403528388,0.052849,94652.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403528588,0.052849,94651.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403529093,0.052851,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403529294,0.052851,94648.0,94647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403529683,0.15850451,94648.0,94647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403530778,0.15850451,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403530979,0.15850451,94648.0,94647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403531392,0.15850451,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403531585,0.15950451,94648.0,94647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403531987,0.19120701,94648.0,94647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403532888,0.19120701,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403540993,0.0327025,94648.0,94647.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736403541799,0.0327025,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403542296,0.0752025,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403543396,0.0822025,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403543597,0.0397025,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403544101,0.008,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403544597,0.008,94648.0,94647.0,0.098251]
["bitfinex-derivatives","BTCF0:USTF0",1736403544798,0.008,94648.0,94647.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1736403545198,0.15826998,94655.0,94654.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736403545395,0.15826998,94655.0,94654.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1736403545600,0.05288797,94659.0,94655.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736403546401,0.08016343,94659.0,94655.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736403546592,0.08016343,94659.0,94656.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736403548203,0.08916343,94659.0,94656.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736403548700,0.03631843,94659.0,94657.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736403550394,0.02731843,94659.0,94657.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736403550597,0.03631843,94659.0,94657.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736403551599,0.08916343,94659.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403553201,0.10564347,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403553792,0.46644347,94658.0,94649.0,0.2528757]
["bitfinex-derivatives","BTCF0:USTF0",1736403554010,0.05285,94650.0,94649.0,0.2528757]
["bitfinex-derivatives","BTCF0:USTF0",1736403554305,0.05285,94650.0,94649.0,0.1228757]
["bitfinex-derivatives","BTCF0:USTF0",1736403554805,0.15849403,94650.0,94649.0,0.1228757]
["bitfinex-derivatives","BTCF0:USTF0",1736403555206,0.009,94650.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403555396,0.06185,94650.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403555597,0.16750296,94650.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403557799,0.11465296,94650.0,94649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403558004,0.16750296,94650.0,94649.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1736403558999,0.052856,94639.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403559701,0.15850896,94639.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403560297,0.15850896,94639.0,94630.0,0.10580384]
["bitfinex-derivatives","BTCF0:USTF0",1736403560507,0.16450896,94639.0,94630.0,0.10580384]
["bitfinex-derivatives","BTCF0:USTF0",1736403560898,0.15850896,94639.0,94630.0,0.10580384]
["bitfinex-derivatives","BTCF0:USTF0",1736403561207,0.16450896,94639.0,94638.0,0.00258488]
["bitfinex-derivatives","BTCF0:USTF0",1736403561906,0.052864,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403562607,0.15852924,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403563994,0.16452924,94625.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403565499,0.16452924,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403565701,0.16452924,94625.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403568399,0.16452924,94625.0,94624.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1736403568801,0.19202531,94625.0,94624.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1736403570504,0.03349607,94625.0,94624.0,0.441084]
["bitfinex-derivatives","BTCF0:USTF0",1736403571103,0.006,94625.0,94624.0,0.441084]
["bitfinex-derivatives","BTCF0:USTF0",1736403572002,0.02830248,94627.0,94624.0,0.441084]
["bitfinex-derivatives","BTCF0:USTF0",1736403572003,0.02830248,94627.0,94626.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736403572314,0.052859,94633.0,94626.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736403572703,0.10568087,94632.0,94626.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736403573912,0.003,94627.0,94626.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736403574502,0.007,94632.0,94629.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736403575012,0.10567584,94632.0,94629.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736403576514,0.10567584,94632.0,94624.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1736403576710,0.10567584,94632.0,94624.0,0.440084]
["bitfinex-derivatives","BTCF0:USTF0",1736403576904,0.11467584,94632.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403577505,0.11167584,94632.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403578101,0.11467584,94632.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403578710,0.11267584,94632.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403579404,0.16553584,94632.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403579805,0.052861,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403580409,0.15853517,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403580811,0.052863,94626.0,94624.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1736403581706,0.10567529,94625.0,94624.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1736403582013,0.10567529,94625.0,94624.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1736403582319,0.14717529,94625.0,94624.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1736403583913,0.15417529,94625.0,94624.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1736403595419,0.20558971,94625.0,94624.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1736403598118,0.15417529,94625.0,94624.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1736403599428,0.3126565,94625.0,94624.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1736403599630,0.3126565,94625.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403599827,0.052867,94620.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403600433,0.10568981,94619.0,94615.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736403600634,0.15848121,94618.0,94615.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736403601328,0.10568981,94617.0,94615.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736403602633,0.15855781,94617.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403603637,0.16255781,94617.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403604139,0.16155781,94617.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403604329,0.12675819,94614.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403605526,0.055868,94617.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403605927,0.10569316,94616.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403606336,0.052869,94615.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403607130,0.10869148,94614.0,94603.0,0.0218608]
["bitfinex-derivatives","BTCF0:USTF0",1736403607331,0.052876,94602.0,94601.0,0.67749306]
["bitfinex-derivatives","BTCF0:USTF0",1736403607634,0.052876,94602.0,94601.0,0.31613306]
["bitfinex-derivatives","BTCF0:USTF0",1736403607830,0.1585686,94602.0,94601.0,0.31613306]
["bitfinex-derivatives","BTCF0:USTF0",1736403608030,0.1056926,94602.0,94595.0,0.31613306]
["bitfinex-derivatives","BTCF0:USTF0",1736403608340,0.17961968,94608.0,94602.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736403608539,0.17961968,94608.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403608740,0.052874,94607.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403609325,0.17962068,94607.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403610734,0.12674668,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403611532,0.12674668,94606.0,94605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403611838,0.12774668,94606.0,94605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403612027,0.27534877,94606.0,94605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403612431,0.27534877,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403613232,0.33522277,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403613640,0.20847609,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403617245,0.33508671,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403618545,0.20847609,94606.0,94605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403624947,0.56927609,94606.0,94589.0,0.25299315]
["bitfinex-derivatives","BTCF0:USTF0",1736403625245,0.052883,94590.0,94589.0,0.25299315]
["bitfinex-derivatives","BTCF0:USTF0",1736403625841,0.15858509,94590.0,94589.0,0.25299315]
["bitfinex-derivatives","BTCF0:USTF0",1736403626242,0.052886,94585.0,94575.0,0.18979688]
["bitfinex-derivatives","BTCF0:USTF0",1736403626444,0.052891,94576.0,94575.0,0.18979688]
["bitfinex-derivatives","BTCF0:USTF0",1736403626842,0.15861097,94576.0,94575.0,0.18979688]
["bitfinex-derivatives","BTCF0:USTF0",1736403627735,0.15961097,94576.0,94575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736403628646,0.001,94576.0,94575.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736403628950,0.001,94576.0,94575.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1736403629251,0.001,94576.0,94575.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1736403629545,0.001,94576.0,94575.0,1.9476]
["bitfinex-derivatives","BTCF0:USTF0",1736403629753,0.12660205,94581.0,94579.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736403630447,0.02220727,94586.0,94579.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736403630650,0.052887,94583.0,94579.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736403630949,0.052887,94583.0,94580.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736403631251,0.052887,94583.0,94581.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736403631643,0.02205555,94589.0,94587.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736403631848,0.052884,94590.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403632150,0.28521097,94596.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736403632341,0.17948205,94596.0,94594.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736403632543,0.12660205,94596.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403632744,0.052883,94592.0,94590.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736403633354,0.052884,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403635546,0.15860509,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403636551,0.18045761,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403636751,0.18245761,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403637145,0.052889,94579.0,94578.0,0.55120224]
["bitfinex-derivatives","BTCF0:USTF0",1736403637343,0.052889,94579.0,94578.0,0.55056224]
["bitfinex-derivatives","BTCF0:USTF0",1736403637758,0.15861009,94579.0,94578.0,0.18976224]
["bitfinex-derivatives","BTCF0:USTF0",1736403638352,0.10572109,94579.0,94574.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403638657,0.052892,94575.0,94574.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403639046,0.051892,94575.0,94574.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1736403639357,0.048892,94575.0,94574.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1736403639557,0.15462874,94575.0,94574.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403639850,0.15462874,94575.0,94574.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1736403640158,0.052896,94567.0,94566.0,0.16133224]
["bitfinex-derivatives","BTCF0:USTF0",1736403640346,0.413696,94567.0,94566.0,0.16133224]
["bitfinex-derivatives","BTCF0:USTF0",1736403640545,0.052898,94563.0,94562.0,0.25299315]
["bitfinex-derivatives","BTCF0:USTF0",1736403641549,0.15864816,94563.0,94562.0,0.25299315]
["bitfinex-derivatives","BTCF0:USTF0",1736403641755,0.052903,94555.0,94551.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736403641953,0.052903,94555.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403642348,0.10576079,94554.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403642548,0.052904,94553.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403643356,0.050904,94553.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403644357,0.1057619,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403644557,0.1057619,94552.0,94551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736403646352,0.1057619,94552.0,94551.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736403646552,0.1057619,94552.0,94551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736403646753,0.1067619,94552.0,94551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736403647763,0.1067619,94552.0,94551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736403650662,0.1067619,94552.0,94551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736403650863,0.1067619,94552.0,94551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736403652770,0.1067619,94552.0,94551.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1736403668374,0.1067619,94552.0,94551.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1736403668667,0.1067619,94552.0,94551.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1736403668874,0.053904,94552.0,94551.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1736403672176,0.07199584,94552.0,94551.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1736403673162,0.053904,94552.0,94551.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1736403673363,0.001,94552.0,94551.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1736403673776,0.052901,94558.0,94557.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736403673976,0.052901,94558.0,94557.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1736403675270,0.052901,94558.0,94557.0,0.417702]
["bitfinex-derivatives","BTCF0:USTF0",1736403676070,0.052901,94558.0,94557.0,0.419702]
["bitfinex-derivatives","BTCF0:USTF0",1736403678078,0.052901,94558.0,94557.0,0.67296305]
["bitfinex-derivatives","BTCF0:USTF0",1736403679480,0.052901,94558.0,94557.0,0.419702]
["bitfinex-derivatives","BTCF0:USTF0",1736403680674,0.052901,94558.0,94557.0,0.780502]
["bitfinex-derivatives","BTCF0:USTF0",1736403681681,0.052901,94558.0,94557.0,0.058902]
["bitfinex-derivatives","BTCF0:USTF0",1736403681881,0.052901,94558.0,94557.0,0.780502]
["bitfinex-derivatives","BTCF0:USTF0",1736403682275,0.01727089,94562.0,94560.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736403682676,0.052899,94563.0,94562.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736403683187,0.052892,94575.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736403683367,0.12674888,94576.0,94574.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1736403683772,0.12674888,94577.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403683977,0.12674888,94577.0,94576.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736403685179,0.13174888,94577.0,94576.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736403685584,0.005,94577.0,94576.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1736403686784,0.006,94577.0,94576.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1736403688481,0.006,94577.0,94576.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1736403692873,0.005,94577.0,94576.0,0.440121]
["bitfinex-derivatives","BTCF0:USTF0",1736403693071,0.005,94577.0,94576.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1736403693290,0.11073451,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403693582,0.08590737,94586.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403693778,0.052885,94587.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403693981,0.10573451,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403694283,0.05289,94578.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403694474,0.14693451,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403696781,0.14793451,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403697386,0.15193451,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403697681,0.005,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403698281,0.005,94577.0,94576.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1736403698981,0.003,94577.0,94576.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1736403700184,0.003,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403700979,0.15363451,94577.0,94576.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1736403701179,0.15163451,94577.0,94576.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1736403701375,0.15463451,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403701785,0.15163451,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403701987,0.15563451,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403702386,0.15463451,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403702588,0.15563451,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403709088,0.15563451,94577.0,94576.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1736403710196,0.15563451,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403711197,0.15563451,94577.0,94576.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1736403711599,0.15563451,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403715500,0.20707794,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403719207,0.39720899,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403721809,0.20707794,94577.0,94576.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736403728917,0.20707794,94577.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403729117,0.052897,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403729315,0.052893,94573.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403729517,0.098193,94573.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403729713,0.10574792,94572.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403730014,0.0529,94559.0,94558.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403730829,0.052902,94556.0,94555.0,0.61406105]
["bitfinex-derivatives","BTCF0:USTF0",1736403731015,0.052902,94556.0,94555.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403731529,0.15865663,94556.0,94555.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403731818,0.15665663,94556.0,94555.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403732027,0.18569238,94556.0,94555.0,0.25826105]
["bitfinex-derivatives","BTCF0:USTF0",1736403732525,0.18569238,94556.0,94555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736403732826,0.18569238,94556.0,94555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736403733426,0.07993775,94556.0,94555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736403733619,0.02903575,94556.0,94555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736403734315,0.001,94556.0,94555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736403738030,0.10675799,94556.0,94555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736403743329,0.001,94556.0,94555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736403746026,0.02931543,94556.0,94555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736403746228,0.001,94556.0,94555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736403748028,0.02925918,94556.0,94555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736403750931,0.04176006,94558.0,94555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736403751838,0.052902,94557.0,94555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736403752637,0.052902,94557.0,94555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736403753742,0.02858233,94558.0,94557.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736403754041,0.15851858,94563.0,94559.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736403754244,0.02782525,94562.0,94560.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736403754630,0.15851858,94563.0,94557.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1736403754944,0.052895,94569.0,94561.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736403755141,0.052895,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403756346,0.054895,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403756543,0.004,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403758037,0.005,94569.0,94568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403758236,0.006,94569.0,94568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403758743,0.004,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403758942,0.005,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403759135,0.007,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403760943,0.002,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403761137,0.007,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403764541,0.002,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403764847,0.007,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403772652,0.007,94569.0,94568.0,0.55059646]
["bitfinex-derivatives","BTCF0:USTF0",1736403775146,0.0486,94569.0,94568.0,0.55059646]
["bitfinex-derivatives","BTCF0:USTF0",1736403775352,0.0476,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403775952,0.0486,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403778653,0.052896,94566.0,94565.0,0.18981455]
["bitfinex-derivatives","BTCF0:USTF0",1736403779044,0.052896,94566.0,94565.0,0.12231455]
["bitfinex-derivatives","BTCF0:USTF0",1736403779241,0.15863945,94566.0,94565.0,0.12231455]
["bitfinex-derivatives","BTCF0:USTF0",1736403779652,0.052901,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403780451,0.15864781,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403782456,0.15964781,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403785561,0.19334272,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403787752,0.19334272,94558.0,94557.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1736403791568,0.19334272,94558.0,94557.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1736403793567,0.35182686,94558.0,94557.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1736403794968,0.19334272,94558.0,94557.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1736403797055,0.19334272,94558.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403797266,0.052905,94550.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403797665,0.3608,94555.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403797966,0.052907,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403798571,0.1586717,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403798767,0.1556717,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403799272,0.1546717,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403799474,0.1546717,94548.0,94547.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736403800167,0.1546717,94548.0,94547.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736403800774,0.19758552,94548.0,94547.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736403804162,0.19758552,94548.0,94536.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736403804369,0.052913,94537.0,94536.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736403804960,0.15869224,94537.0,94536.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736403805478,0.15969224,94537.0,94536.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736403805776,0.15969224,94537.0,94536.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736403806172,0.15969224,94537.0,94536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736403806583,0.15969224,94537.0,94536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736403810872,0.05292,94524.0,94523.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736403811970,0.05292,94524.0,94523.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736403812168,0.05292,94524.0,94523.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736403812379,0.05392,94524.0,94523.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736403812878,0.15971379,94524.0,94523.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736403813068,0.15971379,94524.0,94523.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736403813270,0.15871379,94524.0,94523.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736403817875,0.20114378,94524.0,94523.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736403818588,0.20114378,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403823585,0.12667764,94528.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403823777,0.10579379,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403823974,0.12667764,94528.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403824285,0.10579379,94527.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403824594,0.05292,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403825485,0.15871211,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403825881,0.15871211,94524.0,94515.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736403826086,0.052923,94519.0,94515.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736403826289,0.052923,94518.0,94515.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736403827093,0.12667764,94527.0,94515.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736403827388,0.052924,94518.0,94515.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736403827985,0.001,94519.0,94515.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736403828283,0.052924,94517.0,94515.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1736403828480,0.052924,94517.0,94515.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736403828678,0.052924,94517.0,94515.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736403829093,0.052924,94517.0,94515.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736403829282,0.052924,94517.0,94515.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736403829685,0.053924,94517.0,94515.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736403829886,0.053924,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403830074,0.001,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403831682,0.053924,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403832483,0.053924,94517.0,94516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736403832693,0.20360694,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736403833881,0.20260694,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736403834086,0.20260694,94517.0,94505.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403834087,0.05293,94506.0,94505.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403834689,0.15873163,94506.0,94505.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403835289,0.052933,94501.0,94494.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403835489,0.413733,94501.0,94494.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403835790,0.412733,94501.0,94494.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403835992,0.51854694,94501.0,94494.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403836491,0.51954694,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736403837185,0.56347058,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736403837788,0.69019965,94501.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736403840790,0.56347058,94501.0,94500.0,0.0571715]
["bitfinex-derivatives","BTCF0:USTF0",1736403840989,0.052943,94483.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403841196,0.3608,94487.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403841394,0.052945,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403841589,0.14651954,94486.0,94474.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403841788,0.052947,94475.0,94474.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403842599,0.1587895,94475.0,94474.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403842897,0.052949,94473.0,94463.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736403843592,0.10584866,94472.0,94466.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736403843985,0.08611489,94473.0,94463.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736403844388,0.15880383,94472.0,94463.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736403844606,0.05295,94471.0,94463.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736403844799,0.10585483,94472.0,94466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736403845101,0.052952,94467.0,94466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736403845400,0.08611489,94473.0,94463.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736403845401,0.10585707,94472.0,94463.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736403845591,0.08711489,94473.0,94463.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736403845785,0.052953,94465.0,94463.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736403846490,0.10585595,94464.0,94463.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736403847198,0.10285595,94464.0,94463.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736403847998,0.10285595,94464.0,94463.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736403848895,0.10385595,94464.0,94463.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736403849699,0.1568587,94464.0,94463.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736403849901,0.1558587,94464.0,94463.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736403850796,0.1558587,94464.0,94463.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736403851398,0.1558587,94464.0,94456.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1736403851399,0.052958,94457.0,94456.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1736403852090,0.15882683,94457.0,94456.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1736403852603,0.15982683,94457.0,94456.0,0.00158805]
["bitfinex-derivatives","BTCF0:USTF0",1736403853588,0.052966,94442.0,94424.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736403853788,0.05297,94434.0,94429.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736403853994,0.052973,94430.0,94429.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736403854197,0.051973,94430.0,94429.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736403854495,0.051973,94430.0,94428.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736403854896,0.15786313,94430.0,94428.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736403855097,0.15586313,94430.0,94428.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736403858194,0.15586313,94430.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403858195,0.10589013,94430.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403858398,0.052977,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403859994,0.0525608,94434.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403860196,0.3608,94437.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403860396,0.052972,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403861404,0.052969,94438.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403861705,0.10589798,94436.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403862100,0.001,94434.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403862704,0.001,94438.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403863502,0.41562166,94455.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403863503,0.052959,94454.0,94444.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736403863703,0.05296,94453.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403864708,0.052961,94452.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403865104,0.13780942,94460.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403865105,0.052962,94450.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403865300,0.004,94453.0,94445.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736403865504,0.052964,94446.0,94445.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736403867715,0.056964,94446.0,94445.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736403867903,0.004,94446.0,94434.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736403868109,0.052969,94436.0,94434.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736403868705,0.10588116,94435.0,94434.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736403869406,0.052969,94436.0,94434.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736403869809,0.001,94436.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736403870011,0.002,94446.0,94445.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736403870211,0.052956,94460.0,94453.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736403870410,0.12659215,94462.0,94454.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736403870609,0.052959,94455.0,94454.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736403872304,0.061959,94455.0,94454.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736403872508,0.066959,94455.0,94454.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736403877214,0.066959,94455.0,94454.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1736403878513,0.066959,94455.0,94454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403878722,0.17283008,94455.0,94454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403881024,0.17283008,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403882134,0.2247067,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403887833,0.2247067,94455.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403888035,0.052966,94443.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403888745,0.10587108,94442.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403889130,0.15883708,94442.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403889335,0.052967,94441.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403889745,0.052967,94440.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403890045,0.052968,94438.0,94437.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403890343,0.052969,94436.0,94435.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403891136,0.15885745,94436.0,94435.0,0.25326105]
["bitfinex-derivatives","BTCF0:USTF0",1736403891445,0.052971,94434.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403893048,0.052971,94433.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403894940,0.12673521,94437.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403895249,0.052972,94432.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403897946,0.053972,94432.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403899449,0.10590792,94432.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403900242,0.10590792,94432.0,94430.0,0.55102456]
["bitfinex-derivatives","BTCF0:USTF0",1736403900243,0.05293592,94432.0,94430.0,0.55102456]
["bitfinex-derivatives","BTCF0:USTF0",1736403900438,0.05293592,94432.0,94431.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736403900750,0.052968,94438.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736403901243,0.12673521,94440.0,94438.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736403901449,0.12673521,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403901746,0.052967,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403902242,0.0518462,94444.0,94432.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736403902438,0.002,94440.0,94432.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736403902849,0.002,94440.0,94435.0,0.19022391]
["bitfinex-derivatives","BTCF0:USTF0",1736403903041,0.052969,94436.0,94435.0,0.19022391]
["bitfinex-derivatives","BTCF0:USTF0",1736403904543,0.05297,94434.0,94433.0,0.19022391]
["bitfinex-derivatives","BTCF0:USTF0",1736403905740,0.004,94436.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736403906747,0.052967,94441.0,94431.0,0.61499188]
["bitfinex-derivatives","BTCF0:USTF0",1736403906946,0.052967,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403907158,0.052967,94441.0,94439.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1736403907841,0.052967,94441.0,94440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736403908042,0.055967,94441.0,94440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736403908448,0.055967,94441.0,94440.0,0.23128602]
["bitfinex-derivatives","BTCF0:USTF0",1736403909954,0.055967,94441.0,94440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736403910149,0.058967,94441.0,94440.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736403910455,0.058967,94441.0,94440.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736403911354,0.28958898,94441.0,94439.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736403911557,0.29258898,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403912751,0.16585377,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403913450,0.16485377,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403913653,0.16785377,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403914257,0.11488677,94441.0,94435.0,0.19048034]
["bitfinex-derivatives","BTCF0:USTF0",1736403914459,0.052969,94436.0,94435.0,0.19048034]
["bitfinex-derivatives","BTCF0:USTF0",1736403916455,0.054969,94436.0,94435.0,0.19048034]
["bitfinex-derivatives","BTCF0:USTF0",1736403917055,0.16086138,94436.0,94435.0,0.19048034]
["bitfinex-derivatives","BTCF0:USTF0",1736403917555,0.16286138,94436.0,94435.0,0.19048034]
["bitfinex-derivatives","BTCF0:USTF0",1736403918156,0.16286138,94436.0,94433.0,0.19048034]
["bitfinex-derivatives","BTCF0:USTF0",1736403918157,0.10989238,94436.0,94433.0,0.19048034]
["bitfinex-derivatives","BTCF0:USTF0",1736403918361,0.05297,94434.0,94433.0,0.19048034]
["bitfinex-derivatives","BTCF0:USTF0",1736403918966,0.15886238,94434.0,94433.0,0.19048034]
["bitfinex-derivatives","BTCF0:USTF0",1736403919652,0.15886238,94434.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403919653,0.10589238,94434.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403919958,0.052972,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403921060,0.15886774,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403921559,0.28564867,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403922362,0.15886774,94432.0,94431.0,0.55128034]
["bitfinex-derivatives","BTCF0:USTF0",1736403922750,0.12678093,94433.0,94431.0,0.55128034]
["bitfinex-derivatives","BTCF0:USTF0",1736403922950,0.12678093,94433.0,94431.0,0.60425234]
["bitfinex-derivatives","BTCF0:USTF0",1736403923462,0.06078093,94433.0,94431.0,0.60425234]
["bitfinex-derivatives","BTCF0:USTF0",1736403923657,0.052964,94445.0,94440.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736403923859,0.21143652,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403925252,0.052964,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403925453,0.055964,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403926365,0.16784629,94445.0,94443.0,0.25389253]
["bitfinex-derivatives","BTCF0:USTF0",1736403926567,0.0439,94444.0,94443.0,0.25389253]
["bitfinex-derivatives","BTCF0:USTF0",1736403926766,0.03744366,94445.0,94443.0,0.25389253]
["bitfinex-derivatives","BTCF0:USTF0",1736403926966,0.03680883,94447.0,94443.0,0.25389253]
["bitfinex-derivatives","BTCF0:USTF0",1736403927175,0.3608,94449.0,94443.0,0.25389253]
["bitfinex-derivatives","BTCF0:USTF0",1736403927363,0.10588229,94444.0,94443.0,0.25389253]
["bitfinex-derivatives","BTCF0:USTF0",1736403927563,0.052964,94445.0,94443.0,0.25389253]
["bitfinex-derivatives","BTCF0:USTF0",1736403927868,0.052964,94445.0,94434.0,0.19044391]
["bitfinex-derivatives","BTCF0:USTF0",1736403927869,0.10888285,94444.0,94434.0,0.19044391]
["bitfinex-derivatives","BTCF0:USTF0",1736403928064,0.05297,94435.0,94434.0,0.19044391]
["bitfinex-derivatives","BTCF0:USTF0",1736403928768,0.10588845,94435.0,94431.0,0.55124391]
["bitfinex-derivatives","BTCF0:USTF0",1736403928966,0.052972,94432.0,94431.0,0.55124391]
["bitfinex-derivatives","BTCF0:USTF0",1736403929354,0.15886718,94432.0,94431.0,0.55124391]
["bitfinex-derivatives","BTCF0:USTF0",1736403930565,0.15886718,94432.0,94431.0,0.55324391]
["bitfinex-derivatives","BTCF0:USTF0",1736403931068,0.001,94435.0,94431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736403931366,0.3608,94448.0,94432.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736403931868,0.10589686,94447.0,94432.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736403932369,0.052968,94438.0,94437.0,0.19042876]
["bitfinex-derivatives","BTCF0:USTF0",1736403933158,0.15885589,94438.0,94437.0,0.19042876]
["bitfinex-derivatives","BTCF0:USTF0",1736403934069,0.052969,94437.0,94435.0,0.25389253]
["bitfinex-derivatives","BTCF0:USTF0",1736403935364,0.054969,94437.0,94435.0,0.19043846]
["bitfinex-derivatives","BTCF0:USTF0",1736403937171,0.10589182,94436.0,94435.0,0.19043846]
["bitfinex-derivatives","BTCF0:USTF0",1736403938366,0.10689182,94436.0,94435.0,0.19043846]
["bitfinex-derivatives","BTCF0:USTF0",1736403938568,0.05297,94435.0,94433.0,0.19043846]
["bitfinex-derivatives","BTCF0:USTF0",1736403939271,0.10589238,94434.0,94433.0,0.19043846]
["bitfinex-derivatives","BTCF0:USTF0",1736403939971,0.052971,94433.0,94432.0,0.19043846]
["bitfinex-derivatives","BTCF0:USTF0",1736403940668,0.15886562,94433.0,94432.0,0.19043846]
["bitfinex-derivatives","BTCF0:USTF0",1736403941371,0.15886562,94433.0,94432.0,0.19143846]
["bitfinex-derivatives","BTCF0:USTF0",1736403941775,0.15986562,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403963190,0.052975,94426.0,94424.0,0.25389253]
["bitfinex-derivatives","BTCF0:USTF0",1736403963788,0.10589574,94425.0,94424.0,0.25389253]
["bitfinex-derivatives","BTCF0:USTF0",1736403964382,0.10589574,94425.0,94424.0,0.25789253]
["bitfinex-derivatives","BTCF0:USTF0",1736403964783,0.10589574,94425.0,94424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736403965085,0.048978,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403965680,0.15488271,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403966190,0.15388271,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403966595,0.15488271,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403967097,0.15488271,94421.0,94420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736403974296,0.052979,94418.0,94417.0,0.25424913]
["bitfinex-derivatives","BTCF0:USTF0",1736403974905,0.1588882,94418.0,94417.0,0.25424913]
["bitfinex-derivatives","BTCF0:USTF0",1736403975712,0.052985,94408.0,94407.0,0.25424913]
["bitfinex-derivatives","BTCF0:USTF0",1736403976512,0.15889756,94408.0,94407.0,0.25424913]
["bitfinex-derivatives","BTCF0:USTF0",1736403977015,0.052987,94404.0,94403.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736403977606,0.15891527,94404.0,94403.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736403978915,0.15891527,94404.0,94403.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736403979908,0.15991527,94404.0,94403.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736403981219,0.18749869,94404.0,94403.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736403984314,0.08157042,94404.0,94403.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736403984520,0.02858342,94404.0,94403.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736403985320,0.126588,94414.0,94403.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736403985517,0.126588,94414.0,94413.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1736403985721,0.126588,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403986115,0.052981,94415.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403986507,0.001,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403986907,0.08102771,94415.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403987719,0.02804671,94415.0,94408.0,0.25424913]
["bitfinex-derivatives","BTCF0:USTF0",1736403988021,0.052982,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736403988223,0.052984,94409.0,94408.0,0.25424913]
["bitfinex-derivatives","BTCF0:USTF0",1736403989219,0.052984,94409.0,94405.0,0.25424913]
["bitfinex-derivatives","BTCF0:USTF0",1736403989625,0.051984,94409.0,94405.0,0.25424913]
["bitfinex-derivatives","BTCF0:USTF0",1736403990327,0.051984,94409.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403990920,0.052986,94406.0,94405.0,0.25524913]
["bitfinex-derivatives","BTCF0:USTF0",1736403991422,0.052986,94406.0,94405.0,0.25624913]
["bitfinex-derivatives","BTCF0:USTF0",1736403992127,0.052986,94406.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736403992529,0.052986,94406.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403993322,0.053986,94406.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403993626,0.08179597,94406.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736403996228,0.187722,94406.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404002426,0.31431,94406.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404003230,0.187722,94406.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404010542,0.34614337,94406.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404011532,0.052989,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736404012335,0.15891503,94401.0,94400.0,0.06840589]
["bitfinex-derivatives","BTCF0:USTF0",1736404012937,0.15991503,94401.0,94400.0,0.06840589]
["bitfinex-derivatives","BTCF0:USTF0",1736404013626,0.16191503,94401.0,94400.0,0.06840589]
["bitfinex-derivatives","BTCF0:USTF0",1736404020952,0.055989,94401.0,94400.0,0.06840589]
["bitfinex-derivatives","BTCF0:USTF0",1736404024347,0.003,94401.0,94400.0,0.06840589]
["bitfinex-derivatives","BTCF0:USTF0",1736404026046,0.003,94401.0,94400.0,0.8363572]
["bitfinex-derivatives","BTCF0:USTF0",1736404026251,0.052987,94405.0,94400.0,0.8363572]
["bitfinex-derivatives","BTCF0:USTF0",1736404026451,0.052987,94405.0,94400.0,1.1971572]
["bitfinex-derivatives","BTCF0:USTF0",1736404026955,0.052984,94411.0,94407.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736404027147,0.052984,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404029149,0.055984,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404031649,0.052984,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404031851,0.056984,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404032252,0.052984,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404032455,0.055984,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404032958,0.004,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404033161,0.004,94411.0,94410.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736404033358,0.17965294,94423.0,94419.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736404033752,0.052977,94422.0,94420.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736404035163,0.052974,94428.0,94427.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736404035458,0.51914493,94437.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404035459,0.12667594,94432.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404035665,0.12667594,94432.0,94431.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736404036766,0.009,94432.0,94431.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736404038356,0.009,94432.0,94427.0,0.16528532]
["bitfinex-derivatives","BTCF0:USTF0",1736404038557,0.009,94432.0,94431.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736404038958,0.007,94432.0,94428.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736404039264,0.007,94432.0,94431.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736404039466,0.052969,94436.0,94427.0,0.16528532]
["bitfinex-derivatives","BTCF0:USTF0",1736404039666,0.052969,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404040168,0.0406,94450.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404040363,0.052963,94447.0,94444.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736404040564,0.16667594,94455.0,94444.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736404040565,0.052964,94446.0,94444.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1736404042164,0.052964,94446.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404042565,0.061964,94446.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404042765,0.061964,94446.0,94444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736404043369,0.061964,94446.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404043558,0.067964,94446.0,94444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736404046573,0.08968589,94446.0,94444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736404047766,0.10588173,94445.0,94444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736404047966,0.14448173,94445.0,94444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736404048975,0.14448173,94445.0,94425.0,0.4153634]
["bitfinex-derivatives","BTCF0:USTF0",1736404048976,0.052974,94428.0,94425.0,0.4153634]
["bitfinex-derivatives","BTCF0:USTF0",1736404049481,0.08628532,94440.0,94425.0,0.4153634]
["bitfinex-derivatives","BTCF0:USTF0",1736404049482,0.052974,94427.0,94425.0,0.4153634]
["bitfinex-derivatives","BTCF0:USTF0",1736404051073,0.055974,94427.0,94425.0,0.4153634]
["bitfinex-derivatives","BTCF0:USTF0",1736404051274,0.055974,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404052275,0.057974,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404052474,0.060974,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404052675,0.055974,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404052877,0.060974,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404053277,0.052974,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404053478,0.060974,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404055475,0.46970247,94427.0,94422.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1736404055778,0.052983,94412.0,94411.0,0.29531315]
["bitfinex-derivatives","BTCF0:USTF0",1736404055974,0.413783,94412.0,94411.0,0.12209271]
["bitfinex-derivatives","BTCF0:USTF0",1736404056174,0.413783,94412.0,94411.0,0.04149517]
["bitfinex-derivatives","BTCF0:USTF0",1736404056377,0.51968547,94412.0,94411.0,0.03548949]
["bitfinex-derivatives","BTCF0:USTF0",1736404056571,0.54147021,94412.0,94411.0,0.03548949]
["bitfinex-derivatives","BTCF0:USTF0",1736404057079,0.49348721,94412.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404057276,0.3608,94401.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404057977,0.46673164,94401.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404058179,0.46673164,94401.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404058379,0.3608,94401.0,94390.0,0.08628532]
["bitfinex-derivatives","BTCF0:USTF0",1736404058575,0.3608,94401.0,94390.0,0.16838532]
["bitfinex-derivatives","BTCF0:USTF0",1736404059082,0.3608,94401.0,94390.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736404059272,0.3648,94401.0,94390.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736404059975,0.3678,94401.0,94390.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736404060370,0.3648,94401.0,94390.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736404060780,0.46873164,94401.0,94390.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736404061870,0.46773164,94401.0,94390.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736404062070,0.46773164,94401.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404062071,0.47073164,94401.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404062282,0.47073164,94401.0,94380.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1736404062481,0.46973164,94401.0,94380.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1736404062683,0.47373164,94401.0,94380.0,0.48888532]
["bitfinex-derivatives","BTCF0:USTF0",1736404064974,0.47373164,94401.0,94381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736404065176,0.47373164,94401.0,94380.0,0.48888532]
["bitfinex-derivatives","BTCF0:USTF0",1736404070585,0.47373164,94401.0,94400.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736404072384,0.77373164,94401.0,94400.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736404073792,0.158973,94398.0,94371.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736404073988,0.053005,94372.0,94371.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736404075694,0.053005,94372.0,94371.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736404076283,0.053005,94372.0,94371.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736404076491,0.053005,94372.0,94371.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736404078681,0.054005,94372.0,94371.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736404079495,0.054005,94372.0,94371.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736404079787,0.053005,94372.0,94371.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736404082092,0.26254738,94376.0,94371.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736404082598,0.053005,94372.0,94371.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736404083294,0.053005,94372.0,94371.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736404083793,0.12601531,94384.0,94371.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736404083992,0.053001,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404084500,0.12601531,94384.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404084796,0.053001,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404086396,0.001,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404086791,0.052999,94384.0,94380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736404087290,0.12601531,94387.0,94380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736404087490,0.053,94382.0,94380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736404088998,0.054,94382.0,94380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736404089199,0.055,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404089991,0.002,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404090192,0.12601531,94388.0,94387.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736404090798,0.12601531,94390.0,94388.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736404091002,0.12601531,94390.0,94389.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736404092095,0.13101531,94390.0,94389.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736404092295,0.13401531,94390.0,94389.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736404094698,0.008,94390.0,94389.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736404101196,1e-08,94392.0,94389.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736404101400,1e-08,94392.0,94390.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736404101704,1e-08,94392.0,94391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736404102508,0.15751914,94399.0,94398.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736404102705,0.15751914,94408.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404102901,0.21050414,94408.0,94405.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736404103304,0.21050414,94408.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404103503,0.21050414,94408.0,94407.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736404104411,0.052985,94408.0,94407.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736404104913,0.061985,94408.0,94407.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736404105115,0.066985,94408.0,94407.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736404112512,0.066985,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404114920,0.066985,94408.0,94407.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736404124226,0.17290878,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404125223,0.22444281,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404125726,0.58524281,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404133422,0.70002875,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404134424,0.33922875,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404134624,0.70002875,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404137537,0.58524281,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404144938,0.22444281,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404145130,0.58524281,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404149742,0.47931903,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404155246,0.66955991,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404158149,0.47931903,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404164055,0.11851903,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404164647,0.30875991,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404170245,0.11851903,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404170553,0.06553403,94408.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736404170749,0.052979,94419.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736404170948,0.052979,94419.0,94417.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736404171351,0.052976,94425.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404171550,0.07855816,94425.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404172359,0.052976,94425.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404172566,0.22182211,94426.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404172748,0.15866698,94430.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404172949,0.15866698,94430.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404173556,0.18426668,94430.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404173754,0.0255997,94430.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404173951,0.17982479,94432.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404174157,0.003,94430.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404174750,0.17982479,94432.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404174952,0.052972,94432.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404175357,0.006,94430.0,94429.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736404175865,0.052972,94432.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404176251,0.12685279,94438.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404176451,0.052973,94431.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404178158,0.054973,94431.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404178959,0.058973,94431.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404179560,0.03110456,94431.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404179760,0.052973,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404181165,0.054973,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404181560,0.057973,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404182562,0.101773,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404183357,0.052976,94424.0,94420.0,0.08618712]
["bitfinex-derivatives","BTCF0:USTF0",1736404183666,0.052976,94424.0,94420.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736404183866,0.052976,94424.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736404185065,0.052976,94424.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736404185952,0.0438,94429.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404186158,0.052974,94428.0,94427.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736404187368,0.053974,94428.0,94427.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736404188673,0.056974,94428.0,94427.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736404188874,0.004,94428.0,94427.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736404189064,0.001,94428.0,94427.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736404189373,0.004,94428.0,94427.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736404190367,0.003,94428.0,94427.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736404190565,0.004,94428.0,94427.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736404192772,0.004,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404194171,0.052974,94427.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736404195678,0.002,94427.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736404195883,0.052975,94426.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736404198477,0.054975,94426.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736404198681,0.055975,94426.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736404199278,0.08166669,94426.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736404199677,0.02869169,94426.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736404200379,0.003,94426.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736404201681,0.004,94426.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736404201873,0.004,94426.0,94425.0,0.30672484]
["bitfinex-derivatives","BTCF0:USTF0",1736404201874,0.13085279,94426.0,94425.0,0.30672484]
["bitfinex-derivatives","BTCF0:USTF0",1736404202483,0.12985279,94426.0,94425.0,0.30672484]
["bitfinex-derivatives","BTCF0:USTF0",1736404202681,0.13085279,94426.0,94425.0,0.30672484]
["bitfinex-derivatives","BTCF0:USTF0",1736404203681,0.004,94426.0,94425.0,0.41857853]
["bitfinex-derivatives","BTCF0:USTF0",1736404204186,0.12685279,94433.0,94432.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736404204390,0.12685279,94433.0,94432.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736404204981,0.12685279,94436.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736404205585,0.17907717,94450.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404205787,0.052964,94445.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404205971,0.052965,94443.0,94439.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736404206377,0.052965,94443.0,94440.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736404207382,0.055965,94443.0,94440.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736404207575,0.055965,94443.0,94441.0,0.19043148]
["bitfinex-derivatives","BTCF0:USTF0",1736404208171,0.10588565,94442.0,94436.0,0.25390864]
["bitfinex-derivatives","BTCF0:USTF0",1736404208477,0.052969,94437.0,94436.0,0.25390864]
["bitfinex-derivatives","BTCF0:USTF0",1736404209078,0.10588509,94437.0,94428.0,0.25390864]
["bitfinex-derivatives","BTCF0:USTF0",1736404209283,0.052972,94431.0,94428.0,0.25390864]
["bitfinex-derivatives","BTCF0:USTF0",1736404209483,0.052972,94431.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404210482,0.053972,94431.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404211280,0.001,94431.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736404211486,0.001,94431.0,94430.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736404211691,0.004,94431.0,94430.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736404212180,0.002,94431.0,94430.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736404212381,0.15866698,94434.0,94430.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736404212582,0.15866698,94434.0,94433.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736404212783,0.18972728,94440.0,94439.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736404212983,0.15851781,94447.0,94446.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736404213184,0.15851781,94447.0,94446.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736404214283,0.24268628,94454.0,94453.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736404214284,0.052959,94454.0,94453.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736404216187,0.057959,94454.0,94453.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736404216791,0.061959,94454.0,94453.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736404217295,0.009,94454.0,94453.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736404219088,0.004,94454.0,94453.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736404219394,0.011,94454.0,94453.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736404221192,0.0539,94454.0,94453.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736404225787,0.0539,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404226195,0.011,94454.0,94453.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736404232489,0.0443,94479.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404232490,0.0277915,94475.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404232696,0.052951,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404233694,0.011,94475.0,94474.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736404234311,0.003,94475.0,94474.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736404234599,0.003,94475.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404234600,0.05295,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404235698,0.15880427,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404235907,0.052955,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404237201,0.054955,94462.0,94461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736404237707,0.16081823,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404238098,0.20681823,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404242603,0.25832524,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404247517,0.10646201,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404249018,0.054955,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404251706,0.16081823,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404252911,0.16081823,94462.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404252912,0.052959,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404253412,0.052961,94451.0,94450.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1736404255701,0.055961,94451.0,94450.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1736404256213,0.08434265,94451.0,94450.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1736404256711,0.08734265,94451.0,94450.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1736404261622,0.19321821,94451.0,94450.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1736404264632,0.35167561,94451.0,94450.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1736404266124,0.24472888,94451.0,94450.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1736404270020,0.052968,94438.0,94437.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736404270411,0.052968,94438.0,94432.0,0.25378462]
["bitfinex-derivatives","BTCF0:USTF0",1736404270412,0.052971,94433.0,94432.0,0.25378462]
["bitfinex-derivatives","BTCF0:USTF0",1736404270629,0.052973,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404272422,0.052973,94430.0,94429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736404273319,0.052973,94430.0,94429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404274124,0.5196721,94430.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404274425,0.5639721,94430.0,94429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404278732,0.052981,94415.0,94414.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736404279031,0.052983,94411.0,94410.0,0.0015887]
["bitfinex-derivatives","BTCF0:USTF0",1736404280132,0.15889893,94411.0,94410.0,0.0015887]
["bitfinex-derivatives","BTCF0:USTF0",1736404280632,0.15589893,94411.0,94410.0,0.0015887]
["bitfinex-derivatives","BTCF0:USTF0",1736404281424,0.14689893,94411.0,94410.0,0.0055887]
["bitfinex-derivatives","BTCF0:USTF0",1736404282025,0.14689893,94411.0,94410.0,0.0145887]
["bitfinex-derivatives","BTCF0:USTF0",1736404283034,0.15089893,94411.0,94410.0,0.0055887]
["bitfinex-derivatives","BTCF0:USTF0",1736404283334,0.15089893,94411.0,94410.0,0.0015887]
["bitfinex-derivatives","BTCF0:USTF0",1736404283539,0.052987,94404.0,94403.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736404284235,0.15890742,94404.0,94403.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736404284736,0.10592042,94404.0,94387.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736404285034,0.10592042,94404.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404285035,0.052996,94388.0,94385.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736404285933,0.052997,94387.0,94385.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736404288236,0.053997,94387.0,94385.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736404291738,0.07912531,94387.0,94385.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736404295034,0.07912531,94387.0,94385.0,0.098698]
["bitfinex-derivatives","BTCF0:USTF0",1736404297141,0.07912531,94387.0,94385.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736404301045,0.34658534,94398.0,94385.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736404301237,0.34570533,94398.0,94385.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736404301433,0.10594791,94396.0,94385.0,0.098698]
["bitfinex-derivatives","BTCF0:USTF0",1736404301639,0.39961633,94398.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736404301947,0.052997,94388.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736404302551,0.10594679,94387.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736404309543,0.13035878,94387.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736404310835,0.12647877,94393.0,94385.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736404310836,0.12647877,94393.0,94392.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736404311048,0.12647877,94393.0,94392.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1736404311247,0.052993,94394.0,94392.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1736404312450,0.001,94393.0,94392.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1736404312749,0.004,94393.0,94392.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1736404313141,0.003,94393.0,94392.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1736404314249,0.12688205,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736404314649,0.12688205,94398.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736404314947,0.12688205,94398.0,94397.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736404315744,0.05498205,94398.0,94397.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736404315945,0.15840276,94406.0,94397.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736404316244,0.15840276,94409.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736404316861,0.1901516,94418.0,94408.0,0.352985]
["bitfinex-derivatives","BTCF0:USTF0",1736404317046,0.22182211,94435.0,94432.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736404317245,0.22182211,94435.0,94433.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736404317545,0.07819303,94436.0,94433.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736404318353,0.05897,94435.0,94433.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736404318853,0.05297,94435.0,94433.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736404319052,0.05297,94435.0,94433.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736404319847,0.05397,94435.0,94433.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736404320451,0.05397,94435.0,94433.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736404320752,0.05997,94435.0,94433.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736404322655,0.06197,94435.0,94433.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736404322844,0.06197,94435.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404323049,0.10589406,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404323558,0.10589406,94434.0,94420.0,0.25358457]
["bitfinex-derivatives","BTCF0:USTF0",1736404323744,0.052978,94421.0,94420.0,0.25358457]
["bitfinex-derivatives","BTCF0:USTF0",1736404324960,0.052979,94420.0,94413.0,0.05457066]
["bitfinex-derivatives","BTCF0:USTF0",1736404325453,0.0448,94428.0,94413.0,0.05457066]
["bitfinex-derivatives","BTCF0:USTF0",1736404325454,0.1059092,94427.0,94413.0,0.36238866]
["bitfinex-derivatives","BTCF0:USTF0",1736404325654,0.0448,94428.0,94413.0,0.36238866]
["bitfinex-derivatives","BTCF0:USTF0",1736404325858,0.05298,94418.0,94414.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736404326057,0.052981,94415.0,94413.0,0.36238866]
["bitfinex-derivatives","BTCF0:USTF0",1736404326949,0.052981,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404328362,0.052981,94415.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404329354,0.052981,94415.0,94414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736404330255,0.052981,94415.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404331161,0.07762485,94415.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404332664,0.052981,94415.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404340365,0.052981,94415.0,94414.0,0.19271166]
["bitfinex-derivatives","BTCF0:USTF0",1736404341470,0.052981,94415.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404344472,0.052981,94415.0,94414.0,0.25658457]
["bitfinex-derivatives","BTCF0:USTF0",1736404345664,0.052981,94415.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404352172,0.08360881,94415.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404352881,0.08360881,94415.0,94414.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1736404353468,0.08360881,94415.0,94414.0,0.7748811]
["bitfinex-derivatives","BTCF0:USTF0",1736404354678,0.08360881,94415.0,94414.0,0.45737047]
["bitfinex-derivatives","BTCF0:USTF0",1736404355879,0.08360881,94415.0,94414.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1736404358682,0.08360881,94415.0,94414.0,0.45776383]
["bitfinex-derivatives","BTCF0:USTF0",1736404360782,0.08360881,94415.0,94414.0,0.81856383]
["bitfinex-derivatives","BTCF0:USTF0",1736404363183,0.08360881,94415.0,94414.0,1.13647422]
["bitfinex-derivatives","BTCF0:USTF0",1736404364376,0.08360881,94415.0,94414.0,0.81856383]
["bitfinex-derivatives","BTCF0:USTF0",1736404365584,0.08360881,94415.0,94414.0,0.416782]
["bitfinex-derivatives","BTCF0:USTF0",1736404368287,0.08360881,94415.0,94414.0,0.81856784]
["bitfinex-derivatives","BTCF0:USTF0",1736404376596,0.08360881,94415.0,94414.0,0.45776784]
["bitfinex-derivatives","BTCF0:USTF0",1736404376794,0.08360881,94415.0,94414.0,0.81856784]
["bitfinex-derivatives","BTCF0:USTF0",1736404381109,0.08360881,94415.0,94414.0,0.45776784]
["bitfinex-derivatives","BTCF0:USTF0",1736404381315,0.08360881,94415.0,94414.0,0.81856784]
["bitfinex-derivatives","BTCF0:USTF0",1736404381715,0.08360881,94415.0,94414.0,0.76558584]
["bitfinex-derivatives","BTCF0:USTF0",1736404383720,0.08360881,94415.0,94414.0,0.40478584]
["bitfinex-derivatives","BTCF0:USTF0",1736404383920,0.08360881,94415.0,94414.0,0.76558584]
["bitfinex-derivatives","BTCF0:USTF0",1736404384221,0.08360881,94415.0,94414.0,0.40478584]
["bitfinex-derivatives","BTCF0:USTF0",1736404384409,0.08360881,94415.0,94414.0,0.76558584]
["bitfinex-derivatives","BTCF0:USTF0",1736404384610,0.08360881,94415.0,94414.0,0.40478584]
["bitfinex-derivatives","BTCF0:USTF0",1736404384811,0.08360881,94415.0,94414.0,0.76558584]
["bitfinex-derivatives","BTCF0:USTF0",1736404385313,0.08360881,94415.0,94414.0,0.40478584]
["bitfinex-derivatives","BTCF0:USTF0",1736404385516,0.08360881,94415.0,94414.0,0.76558584]
["bitfinex-derivatives","BTCF0:USTF0",1736404387912,0.18952474,94415.0,94414.0,0.40478584]
["bitfinex-derivatives","BTCF0:USTF0",1736404389023,0.052984,94409.0,94408.0,0.37872843]
["bitfinex-derivatives","BTCF0:USTF0",1736404389724,0.15889993,94409.0,94408.0,0.37872843]
["bitfinex-derivatives","BTCF0:USTF0",1736404390223,0.31757086,94409.0,94408.0,0.1907228]
["bitfinex-derivatives","BTCF0:USTF0",1736404390613,0.31757086,94409.0,94408.0,0.1957228]
["bitfinex-derivatives","BTCF0:USTF0",1736404391212,0.31757086,94409.0,94408.0,0.1977228]
["bitfinex-derivatives","BTCF0:USTF0",1736404391409,0.31757086,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736404391410,0.21043558,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736404392514,0.15889993,94409.0,94408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736404397627,0.10591593,94409.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736404397926,0.052991,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736404398523,0.052991,94397.0,94396.0,0.2437148]
["bitfinex-derivatives","BTCF0:USTF0",1736404398833,0.052991,94397.0,94396.0,0.2477148]
["bitfinex-derivatives","BTCF0:USTF0",1736404399532,0.052991,94397.0,94396.0,0.2547148]
["bitfinex-derivatives","BTCF0:USTF0",1736404400433,0.053991,94397.0,94396.0,0.2547148]
["bitfinex-derivatives","BTCF0:USTF0",1736404400925,0.053991,94397.0,94396.0,0.2017228]
["bitfinex-derivatives","BTCF0:USTF0",1736404401137,0.053991,94397.0,94396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736404402833,0.0841401,94397.0,94396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736404409239,0.0841401,94397.0,94396.0,0.2017228]
["bitfinex-derivatives","BTCF0:USTF0",1736404410631,0.0841401,94397.0,94396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736404412730,0.19007623,94397.0,94396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736404414543,0.052993,94394.0,94393.0,0.19040005]
["bitfinex-derivatives","BTCF0:USTF0",1736404415338,0.052993,94394.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736404415339,0.052995,94391.0,94390.0,0.19040005]
["bitfinex-derivatives","BTCF0:USTF0",1736404415930,0.15893786,94391.0,94390.0,0.19040005]
["bitfinex-derivatives","BTCF0:USTF0",1736404416841,0.15893786,94391.0,94389.0,0.19040005]
["bitfinex-derivatives","BTCF0:USTF0",1736404416842,0.28579605,94391.0,94389.0,0.19040005]
["bitfinex-derivatives","BTCF0:USTF0",1736404417327,0.28679605,94391.0,94389.0,0.19040005]
["bitfinex-derivatives","BTCF0:USTF0",1736404418130,0.052996,94389.0,94388.0,0.19040005]
["bitfinex-derivatives","BTCF0:USTF0",1736404418834,0.15893942,94389.0,94388.0,0.19040005]
["bitfinex-derivatives","BTCF0:USTF0",1736404419438,0.15893942,94389.0,94387.0,0.19040005]
["bitfinex-derivatives","BTCF0:USTF0",1736404421028,0.15893942,94389.0,94387.0,0.19140005]
["bitfinex-derivatives","BTCF0:USTF0",1736404422244,0.15893942,94389.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404427047,0.15893942,94389.0,94388.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736404428541,0.28574903,94389.0,94388.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736404429860,0.15893942,94389.0,94388.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736404432351,0.28576136,94389.0,94388.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736404433050,0.28576136,94389.0,94388.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736404433450,0.052998,94385.0,94384.0,0.19045244]
["bitfinex-derivatives","BTCF0:USTF0",1736404434053,0.15894759,94385.0,94384.0,0.19045244]
["bitfinex-derivatives","BTCF0:USTF0",1736404434252,0.15894759,94385.0,94383.0,0.19045244]
["bitfinex-derivatives","BTCF0:USTF0",1736404435647,0.15894759,94385.0,94384.0,0.19245244]
["bitfinex-derivatives","BTCF0:USTF0",1736404435845,0.15894759,94385.0,94384.0,0.19345244]
["bitfinex-derivatives","BTCF0:USTF0",1736404436049,0.15894759,94385.0,94384.0,0.19145244]
["bitfinex-derivatives","BTCF0:USTF0",1736404436551,0.15894759,94385.0,94384.0,0.19045244]
["bitfinex-derivatives","BTCF0:USTF0",1736404436751,0.15894759,94385.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736404439052,0.15894759,94385.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404439253,0.15894759,94385.0,94384.0,0.19345244]
["bitfinex-derivatives","BTCF0:USTF0",1736404439254,0.28577125,94385.0,94384.0,0.19345244]
["bitfinex-derivatives","BTCF0:USTF0",1736404439957,0.31196324,94385.0,94384.0,0.19345244]
["bitfinex-derivatives","BTCF0:USTF0",1736404440753,0.31196324,94385.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404442051,0.18513958,94385.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404444765,0.54593958,94385.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404447762,0.59748744,94385.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404448569,0.41129635,94385.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404448773,0.51724594,94385.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404449470,0.57024394,94385.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404449665,0.59687772,94385.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404451470,0.70404075,94385.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404452971,0.54532986,94385.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736404454373,0.54532986,94385.0,94377.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736404454563,0.053002,94378.0,94369.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736404454761,0.3608,94376.0,94369.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736404455264,0.10596194,94375.0,94369.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736404455768,0.053006,94370.0,94369.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736404456074,0.053006,94370.0,94369.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736404456467,0.15896963,94370.0,94369.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736404456964,0.15896963,94370.0,94369.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736404457171,0.15996963,94370.0,94369.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736404457368,0.15996963,94370.0,94369.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736404458377,0.054006,94370.0,94369.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736404459280,0.08142059,94370.0,94369.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736404466682,0.20824438,94370.0,94369.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736404468479,0.31421082,94370.0,94369.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736404468677,0.18738703,94370.0,94369.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736404476284,0.18738703,94370.0,94369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736404478889,0.34609792,94370.0,94369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736404483886,0.18738703,94370.0,94369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736404488393,0.08142059,94370.0,94369.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1736404489604,0.08137278,94370.0,94369.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1736404490300,0.15871089,94376.0,94375.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404490600,0.09051089,94376.0,94375.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1736404490989,0.09051089,94377.0,94375.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1736404491692,0.001,94376.0,94375.0,0.419804]
["bitfinex-derivatives","BTCF0:USTF0",1736404492285,0.18991388,94388.0,94375.0,0.415804]
["bitfinex-derivatives","BTCF0:USTF0",1736404492600,0.18991388,94388.0,94387.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736404492800,0.052994,94392.0,94391.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736404493193,0.18991388,94407.0,94387.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736404493389,0.052989,94402.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736404494194,0.09442691,94402.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736404494699,0.09742691,94402.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736404495800,0.10242691,94402.0,94400.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736404496194,0.04943791,94402.0,94400.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736404496390,0.04843791,94402.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736404497001,0.04543791,94402.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736404497200,0.04743791,94402.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736404498093,0.04643791,94402.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736404498290,0.04243791,94402.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736404501393,0.04343791,94402.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736404502900,0.04243791,94402.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736404503101,0.04343791,94402.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736404504299,0.15892008,94401.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404504499,0.20322008,94401.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404505105,0.052993,94395.0,94388.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736404505410,0.052993,94395.0,94389.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736404505905,0.052993,94394.0,94389.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736404506988,0.052993,94394.0,94390.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736404507399,0.0453,94401.0,94388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736404507603,0.052996,94389.0,94388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736404508100,0.049996,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404508800,0.1559411,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404509003,0.1059451,94389.0,94380.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1736404509301,0.042,94392.0,94380.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1736404509302,0.053,94381.0,94380.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1736404510207,0.15895409,94381.0,94380.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1736404511301,0.2012728,94381.0,94380.0,0.00258931]
["bitfinex-derivatives","BTCF0:USTF0",1736404517816,0.2012728,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404519819,0.3276762,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404522332,0.2012728,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404529235,0.09531871,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404529739,0.09531871,94381.0,94380.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736404537038,0.09531871,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404537338,0.09531871,94381.0,94380.0,0.25453635]
["bitfinex-derivatives","BTCF0:USTF0",1736404538630,0.2012728,94381.0,94380.0,0.25453635]
["bitfinex-derivatives","BTCF0:USTF0",1736404539139,0.2012728,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404541949,0.3596746,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404542444,0.3596746,94381.0,94370.0,0.08631454]
["bitfinex-derivatives","BTCF0:USTF0",1736404542445,0.053002,94377.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404544747,0.059002,94377.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404545246,0.055002,94377.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404545445,0.060002,94377.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404545846,0.055002,94377.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404546045,0.061002,94377.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404546348,0.059002,94377.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404546538,0.062002,94377.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404547246,0.009,94377.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404547547,0.053003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404549246,0.055003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404549441,0.060003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404549853,0.058003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404550040,0.060003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404550535,0.007,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404550944,0.002,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404551241,0.005,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404551442,0.003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404551646,0.007,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404552241,0.003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404552452,0.055003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404552748,0.055003,94376.0,94375.0,0.25353635]
["bitfinex-derivatives","BTCF0:USTF0",1736404554345,0.059003,94376.0,94374.0,0.30654035]
["bitfinex-derivatives","BTCF0:USTF0",1736404555049,0.058003,94376.0,94374.0,0.30654035]
["bitfinex-derivatives","BTCF0:USTF0",1736404555452,0.059003,94376.0,94374.0,0.30654035]
["bitfinex-derivatives","BTCF0:USTF0",1736404555746,0.060003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404556250,0.059003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404557554,0.057003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404557741,0.059003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404558343,0.060003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404558545,0.059003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404558746,0.054003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404558949,0.055003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404559545,0.059003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404560552,0.058003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404560737,0.060003,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736404562948,0.053006,94371.0,94369.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736404563749,0.053006,94371.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404564853,0.056006,94371.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404565043,0.10596587,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404566153,0.23273082,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404566350,0.23673082,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404567456,0.10996587,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404567848,0.11196587,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404568667,0.23873082,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404569251,0.26866947,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404569952,0.14190452,94370.0,94369.0,0.61499132]
["bitfinex-derivatives","BTCF0:USTF0",1736404572759,0.26866947,94370.0,94369.0,0.00974764]
["bitfinex-derivatives","BTCF0:USTF0",1736404574160,0.1934604,94370.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736404574362,0.053017,94351.0,94350.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1736404576054,0.054017,94351.0,94350.0,0.00458961]
["bitfinex-derivatives","BTCF0:USTF0",1736404576264,0.054017,94351.0,94350.0,0.00558961]
["bitfinex-derivatives","BTCF0:USTF0",1736404576963,0.0841179,94351.0,94350.0,0.00558961]
["bitfinex-derivatives","BTCF0:USTF0",1736404578655,0.0841179,94351.0,94350.0,0.36638961]
["bitfinex-derivatives","BTCF0:USTF0",1736404581258,0.0841179,94351.0,94350.0,0.00558961]
["bitfinex-derivatives","BTCF0:USTF0",1736404581662,0.19010567,94351.0,94350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736404583966,0.3167904,94351.0,94350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736404585562,0.19010567,94351.0,94350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736404587666,0.19010567,94351.0,94333.0,0.190397]
["bitfinex-derivatives","BTCF0:USTF0",1736404587868,0.053027,94334.0,94333.0,0.190397]
["bitfinex-derivatives","BTCF0:USTF0",1736404588461,0.05663544,94343.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404588662,0.053028,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404588862,0.049028,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404589062,0.046028,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404589673,0.046028,94332.0,94331.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736404590670,0.15203712,94332.0,94331.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736404591371,0.15203712,94332.0,94331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736404591667,0.15303712,94332.0,94331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736404592672,0.18348099,94332.0,94331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736404599773,0.03144387,94332.0,94331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736404599977,0.03144387,94332.0,94331.0,0.416828]
["bitfinex-derivatives","BTCF0:USTF0",1736404600666,0.001,94332.0,94331.0,0.416828]
["bitfinex-derivatives","BTCF0:USTF0",1736404601071,0.1263761,94347.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736404601272,0.1263761,94347.0,94346.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736404601868,0.02662695,94354.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736404602564,0.15797013,94355.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736404602966,0.053013,94359.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736404603370,0.15797013,94375.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736404603371,0.15797013,94375.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736404603676,0.21097413,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404603975,0.23380596,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404604177,0.21097413,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404604378,0.15797013,94375.0,94374.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1736404604772,0.053001,94380.0,94374.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1736404604974,0.15797013,94386.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404605175,0.052999,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404606676,0.055999,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404606877,0.061999,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404608485,0.058999,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404608691,0.061999,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404609695,0.058999,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404609899,0.061999,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404611289,0.16794972,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404611797,0.16694972,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404612194,0.16794972,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404612697,0.16994972,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404613091,0.16294972,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404613296,0.16994972,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404613700,0.063999,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404614794,0.059999,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404614996,0.062999,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404615897,0.055999,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404616099,0.062999,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404617000,0.01,94384.0,94378.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736404617201,0.062998,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404617910,0.16895152,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404618499,0.21525152,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404618899,0.21625152,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404619605,0.21825152,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404619799,0.22125152,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404620001,0.20825152,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404620304,0.21525152,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404620504,0.21625152,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404622902,0.007,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404623095,0.11695072,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404623510,0.10995072,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404623703,0.11795072,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404624406,0.11495072,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404624608,0.16794872,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404625307,0.16394872,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404625608,0.16694872,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404626206,0.16994872,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404626802,0.16194872,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404627007,0.16694872,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404627509,0.16194872,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404627714,0.16994872,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404628014,0.053004,94374.0,94372.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736404628305,0.053004,94374.0,94373.0,0.19031865]
["bitfinex-derivatives","BTCF0:USTF0",1736404629414,0.15896651,94374.0,94373.0,0.19031865]
["bitfinex-derivatives","BTCF0:USTF0",1736404629601,0.31896015,94374.0,94373.0,0.11243871]
["bitfinex-derivatives","BTCF0:USTF0",1736404629802,0.31896015,94374.0,94372.0,0.0267111]
["bitfinex-derivatives","BTCF0:USTF0",1736404630003,0.05301,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404630402,0.053015,94355.0,94354.0,0.31701825]
["bitfinex-derivatives","BTCF0:USTF0",1736404631313,0.1059743,94355.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404631513,0.053016,94354.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404633115,0.10598497,94353.0,94338.0,0.459884]
["bitfinex-derivatives","BTCF0:USTF0",1736404633311,0.053021,94344.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736404635814,0.07627467,94344.0,94342.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736404636617,0.07727467,94344.0,94342.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736404639413,0.001,94344.0,94342.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736404639621,0.053013,94358.0,94343.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736404639921,0.053013,94358.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736404640815,0.054013,94358.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736404641521,0.001,94358.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736404641715,0.001,94358.0,94357.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736404642807,0.002,94358.0,94357.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736404644509,0.053015,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404644913,0.053017,94352.0,94350.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736404647425,0.02308509,94362.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404647627,0.0456,94369.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404647628,0.053011,94361.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404647816,0.15899821,94361.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404648017,0.053011,94361.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404648317,0.10598721,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404649625,0.10798721,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404651324,0.10998721,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404651922,0.10998721,94360.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736404653125,0.10998721,94360.0,94350.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736404653126,0.053017,94351.0,94350.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736404653325,0.053018,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404654828,0.053018,94349.0,94347.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1736404656836,0.07608542,94349.0,94347.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1736404657734,0.07608542,94349.0,94347.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1736404661931,0.07608542,94349.0,94347.0,0.66864492]
["bitfinex-derivatives","BTCF0:USTF0",1736404663337,0.12650784,94354.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736404663535,0.12650784,94354.0,94353.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736404663935,0.12650784,94354.0,94353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736404664345,0.12650784,94360.0,94355.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736404664642,0.053014,94357.0,94355.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736404664839,0.053017,94352.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404665243,0.053017,94352.0,94350.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736404665544,0.053017,94352.0,94350.0,0.6679852]
["bitfinex-derivatives","BTCF0:USTF0",1736404666548,0.10598721,94351.0,94350.0,0.6149682]
["bitfinex-derivatives","BTCF0:USTF0",1736404667057,0.15088721,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404667955,0.15088721,94351.0,94345.0,0.2541682]
["bitfinex-derivatives","BTCF0:USTF0",1736404668156,0.15088721,94351.0,94342.0,0.2541682]
["bitfinex-derivatives","BTCF0:USTF0",1736404668347,0.053022,94343.0,94342.0,0.2541682]
["bitfinex-derivatives","BTCF0:USTF0",1736404669155,0.15901427,94343.0,94342.0,0.2541682]
["bitfinex-derivatives","BTCF0:USTF0",1736404669453,0.51981427,94343.0,94342.0,0.2541682]
["bitfinex-derivatives","BTCF0:USTF0",1736404669763,0.053025,94336.0,94335.0,0.2547682]
["bitfinex-derivatives","BTCF0:USTF0",1736404670057,0.053027,94334.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736404670254,0.0462,94342.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736404670460,0.053029,94331.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736404671050,0.05303,94328.0,94327.0,0.36239022]
["bitfinex-derivatives","BTCF0:USTF0",1736404671452,0.05303,94328.0,94327.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736404671753,0.04903,94328.0,94327.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736404671954,0.15504362,94328.0,94327.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736404672356,0.04903,94328.0,94327.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736404672756,0.06800359,94328.0,94327.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736404672954,0.06800359,94328.0,94327.0,0.36239022]
["bitfinex-derivatives","BTCF0:USTF0",1736404673756,0.06900359,94328.0,94327.0,0.36239022]
["bitfinex-derivatives","BTCF0:USTF0",1736404674165,0.06900359,94328.0,94327.0,0.36639022]
["bitfinex-derivatives","BTCF0:USTF0",1736404675060,0.06900359,94328.0,94327.0,0.36439022]
["bitfinex-derivatives","BTCF0:USTF0",1736404675252,0.06900359,94328.0,94327.0,0.00359022]
["bitfinex-derivatives","BTCF0:USTF0",1736404687763,0.17501721,94328.0,94327.0,0.00359022]
["bitfinex-derivatives","BTCF0:USTF0",1736404692471,0.17701721,94328.0,94327.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736404694065,0.30342108,94328.0,94327.0,0.00159022]
["bitfinex-derivatives","BTCF0:USTF0",1736404695374,0.053035,94319.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404695578,0.12798721,94328.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404695773,0.053036,94317.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404697974,0.054036,94317.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404699886,0.001,94317.0,94314.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736404700075,0.053037,94315.0,94314.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736404700584,0.053037,94315.0,94313.0,0.25414963]
["bitfinex-derivatives","BTCF0:USTF0",1736404700777,0.15906523,94315.0,94313.0,0.25414963]
["bitfinex-derivatives","BTCF0:USTF0",1736404701584,0.16006523,94315.0,94313.0,0.25414963]
["bitfinex-derivatives","BTCF0:USTF0",1736404701888,0.16006523,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404702680,0.16006523,94315.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404703181,0.15906523,94315.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404703387,0.16006523,94315.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404704481,0.052042,94306.0,94305.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1736404705384,0.051042,94306.0,94305.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1736404706386,0.052042,94306.0,94305.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1736404708076,0.15808035,94306.0,94305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736404708896,0.15808035,94306.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736404709888,0.17634984,94306.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736404710080,0.17734984,94306.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736404711192,0.12630784,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736404711390,0.052045,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736404712480,0.052045,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736404713191,0.053045,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736404716196,0.053045,94301.0,94300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736404717404,0.001,94301.0,94300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736404717694,0.002,94301.0,94300.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1736404717884,0.002,94301.0,94300.0,0.554646]
["bitfinex-derivatives","BTCF0:USTF0",1736404718089,0.002,94301.0,94300.0,0.555646]
["bitfinex-derivatives","BTCF0:USTF0",1736404718893,0.002,94301.0,94300.0,0.554646]
["bitfinex-derivatives","BTCF0:USTF0",1736404719091,0.004,94301.0,94300.0,0.554646]
["bitfinex-derivatives","BTCF0:USTF0",1736404719293,0.002,94301.0,94300.0,0.554646]
["bitfinex-derivatives","BTCF0:USTF0",1736404719493,0.004,94301.0,94300.0,0.554646]
["bitfinex-derivatives","BTCF0:USTF0",1736404719897,0.002,94301.0,94300.0,0.554646]
["bitfinex-derivatives","BTCF0:USTF0",1736404721104,0.01926949,94306.0,94304.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736404721306,0.053042,94307.0,94305.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736404722412,0.07010539,94307.0,94305.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736404722611,0.07010539,94307.0,94305.0,0.094643]
["bitfinex-derivatives","BTCF0:USTF0",1736404722911,0.07410539,94307.0,94305.0,0.094643]
["bitfinex-derivatives","BTCF0:USTF0",1736404723111,0.07410539,94307.0,94305.0,0.34879263]
["bitfinex-derivatives","BTCF0:USTF0",1736404723913,0.02106339,94307.0,94305.0,0.34879263]
["bitfinex-derivatives","BTCF0:USTF0",1736404724208,0.004,94307.0,94305.0,0.34879263]
["bitfinex-derivatives","BTCF0:USTF0",1736404724510,0.005,94307.0,94305.0,0.34879263]
["bitfinex-derivatives","BTCF0:USTF0",1736404725308,0.004,94307.0,94305.0,0.34879263]
["bitfinex-derivatives","BTCF0:USTF0",1736404725607,0.004,94307.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404725608,0.057042,94307.0,94306.0,0.25414963]
["bitfinex-derivatives","BTCF0:USTF0",1736404726114,0.16307979,94307.0,94306.0,0.25414963]
["bitfinex-derivatives","BTCF0:USTF0",1736404726506,0.16107979,94307.0,94306.0,0.25414963]
["bitfinex-derivatives","BTCF0:USTF0",1736404726704,0.16107979,94307.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404726705,0.053045,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404727314,0.005,94307.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404727505,0.005,94307.0,94304.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736404727707,0.058042,94307.0,94304.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736404728013,0.059042,94307.0,94304.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736404728511,0.053042,94306.0,94304.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736404729400,0.053042,94306.0,94305.0,0.25414963]
["bitfinex-derivatives","BTCF0:USTF0",1736404730104,0.12622074,94314.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736404730305,0.12622074,94314.0,94313.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1736404730504,0.15800484,94320.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404730808,0.17367025,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404731713,0.17467025,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404731915,0.01666541,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404732711,0.01766541,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404732911,0.01966541,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404734612,0.01966541,94320.0,94319.0,0.30723405]
["bitfinex-derivatives","BTCF0:USTF0",1736404736309,0.01966541,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404739612,0.01666541,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404742716,0.01766541,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404742918,0.01966541,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404743912,0.004,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404744919,0.002,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404745115,0.002,94320.0,94319.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736404745712,0.002,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404746023,0.05462271,94325.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736404746223,0.05462271,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404747611,0.07064757,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404748419,0.07264757,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404749925,0.07264757,94325.0,94324.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736404752020,0.07364757,94325.0,94324.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736404752523,0.00359071,94325.0,94324.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736404754419,0.0414,94339.0,94324.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736404754625,0.17943916,94341.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736404754827,0.19528116,94341.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736404755031,0.068865,94341.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736404757932,0.069865,94341.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736404758434,0.053024,94339.0,94338.0,0.25398714]
["bitfinex-derivatives","BTCF0:USTF0",1736404758826,0.053024,94339.0,94337.0,0.25398714]
["bitfinex-derivatives","BTCF0:USTF0",1736404759032,0.053024,94339.0,94337.0,0.30701214]
["bitfinex-derivatives","BTCF0:USTF0",1736404759933,0.054024,94339.0,94337.0,0.30701214]
["bitfinex-derivatives","BTCF0:USTF0",1736404760134,0.054024,94339.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736404760823,0.055024,94339.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736404761532,0.054024,94339.0,94337.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736404762237,0.053024,94339.0,94337.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736404762432,0.10600182,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404762638,0.14520182,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404763433,0.015842,94341.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404763629,0.12641616,94350.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736404763829,0.053021,94344.0,94341.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736404764030,0.053021,94344.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736404764925,0.053021,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404765134,0.001,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404765329,0.002,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404765731,0.001,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404765930,0.002,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404766331,0.001,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404766537,0.003,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404767541,0.002,94344.0,94343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736404768137,0.01612053,94350.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736404768444,0.053017,94351.0,94349.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736404770439,0.06893158,94351.0,94349.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736404771039,0.06893158,94351.0,94349.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736404771435,0.10598834,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404771636,0.051018,94349.0,94348.0,0.25386598]
["bitfinex-derivatives","BTCF0:USTF0",1736404772232,0.1560069,94349.0,94348.0,0.25386598]
["bitfinex-derivatives","BTCF0:USTF0",1736404772736,0.1560069,94349.0,94347.0,0.25386598]
["bitfinex-derivatives","BTCF0:USTF0",1736404773537,0.1570069,94349.0,94347.0,0.25386598]
["bitfinex-derivatives","BTCF0:USTF0",1736404774340,0.1570069,94349.0,94347.0,0.17705074]
["bitfinex-derivatives","BTCF0:USTF0",1736404774541,0.3608,94348.0,94347.0,0.17705074]
["bitfinex-derivatives","BTCF0:USTF0",1736404775132,0.46679114,94348.0,94347.0,0.17705074]
["bitfinex-derivatives","BTCF0:USTF0",1736404775354,0.46679114,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404775744,0.46679114,94348.0,94341.0,0.1903964]
["bitfinex-derivatives","BTCF0:USTF0",1736404776244,0.053022,94342.0,94341.0,0.1903964]
["bitfinex-derivatives","BTCF0:USTF0",1736404776944,0.15901314,94342.0,94341.0,0.1903964]
["bitfinex-derivatives","BTCF0:USTF0",1736404777336,0.15901314,94342.0,94335.0,0.5511964]
["bitfinex-derivatives","BTCF0:USTF0",1736404777538,0.053025,94336.0,94335.0,0.5511964]
["bitfinex-derivatives","BTCF0:USTF0",1736404778942,0.053025,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404779747,0.054025,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404782456,0.06968345,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404782848,0.06868345,94336.0,94335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736404783750,0.06968345,94336.0,94335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736404784855,0.17568808,94336.0,94335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736404785355,0.17568808,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404785955,0.17468808,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404786256,0.17668808,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404786846,0.17668808,94336.0,94335.0,0.55139397]
["bitfinex-derivatives","BTCF0:USTF0",1736404787649,0.17668808,94336.0,94335.0,0.19059397]
["bitfinex-derivatives","BTCF0:USTF0",1736404787946,0.94417291,94336.0,94326.0,0.05435879]
["bitfinex-derivatives","BTCF0:USTF0",1736404788152,0.053034,94320.0,94306.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736404788453,0.053045,94301.0,94300.0,0.50737435]
["bitfinex-derivatives","BTCF0:USTF0",1736404788650,0.053045,94301.0,94296.0,0.35110632]
["bitfinex-derivatives","BTCF0:USTF0",1736404788851,0.413847,94297.0,94296.0,0.15498632]
["bitfinex-derivatives","BTCF0:USTF0",1736404789051,0.413847,94297.0,94296.0,0.09583172]
["bitfinex-derivatives","BTCF0:USTF0",1736404789259,0.413847,94297.0,94296.0,0.03519422]
["bitfinex-derivatives","BTCF0:USTF0",1736404789455,0.10604397,94297.0,94296.0,0.03519422]
["bitfinex-derivatives","BTCF0:USTF0",1736404789762,0.053044,94304.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736404789948,0.053044,94304.0,94299.0,0.26114157]
["bitfinex-derivatives","BTCF0:USTF0",1736404790259,0.10604847,94303.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736404790457,0.10604847,94303.0,94295.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736404790654,0.3608,94319.0,94295.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736404790655,0.01482016,94304.0,94302.0,0.26114157]
["bitfinex-derivatives","BTCF0:USTF0",1736404790859,0.053037,94315.0,94305.0,0.26114157]
["bitfinex-derivatives","BTCF0:USTF0",1736404791154,0.22080043,94310.0,94305.0,0.48538814]
["bitfinex-derivatives","BTCF0:USTF0",1736404791553,0.15761229,94309.0,94305.0,0.48538814]
["bitfinex-derivatives","BTCF0:USTF0",1736404791957,0.15761229,94309.0,94305.0,0.26251698]
["bitfinex-derivatives","BTCF0:USTF0",1736404792257,0.15761229,94309.0,94305.0,0.31555898]
["bitfinex-derivatives","BTCF0:USTF0",1736404792856,0.15761229,94311.0,94305.0,0.17617242]
["bitfinex-derivatives","BTCF0:USTF0",1736404793060,0.053046,94301.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736404793444,0.51988266,94300.0,94295.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736404793849,0.413846,94300.0,94295.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736404794152,0.23197751,94299.0,94295.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736404795646,0.23197751,94299.0,94295.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736404796450,0.053047,94298.0,94295.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736404796656,0.23197751,94299.0,94295.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736404796857,0.12593016,94299.0,94295.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736404797151,0.48797017,94300.0,94295.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736404797351,0.48673016,94300.0,94295.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736404797550,0.053048,94296.0,94295.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736404798259,0.053048,94296.0,94295.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736404798455,0.053048,94296.0,94295.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736404798667,0.15909759,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404798857,0.10604959,94296.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404799054,0.15909759,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404799255,0.053048,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404799456,0.15909759,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404800858,0.05305,94293.0,94287.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736404801058,0.053052,94289.0,94286.0,0.45214456]
["bitfinex-derivatives","BTCF0:USTF0",1736404801559,0.3608,94289.0,94279.0,0.12734456]
["bitfinex-derivatives","BTCF0:USTF0",1736404801757,0.3608,94289.0,94285.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736404802260,0.3608,94289.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404802761,0.053052,94288.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404803956,0.053052,94288.0,94285.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736404804157,0.053054,94286.0,94285.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736404804367,0.053057,94281.0,94279.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736404804554,0.053057,94281.0,94279.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736404804555,0.3608,94280.0,94279.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736404805269,0.053068,94261.0,94260.0,0.00159136]
["bitfinex-derivatives","BTCF0:USTF0",1736404805466,0.053074,94251.0,94249.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736404805662,0.3608,94250.0,94249.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736404805865,0.3588,94250.0,94249.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736404806460,0.08634456,94270.0,94249.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736404806765,0.3608,94256.0,94249.0,0.094174]
["bitfinex-derivatives","BTCF0:USTF0",1736404807164,0.3608,94256.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736404807663,0.3608,94256.0,94249.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736404807664,0.3568,94256.0,94249.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736404807863,0.053071,94255.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736404808275,0.053073,94252.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736404809065,0.053074,94250.0,94249.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736404809662,0.3578,94256.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404810068,0.3578,94256.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736404810270,0.3568,94256.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736404810570,0.054071,94255.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736404810973,0.053071,94255.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736404811266,0.053072,94253.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736404812074,0.001,94255.0,94254.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736404813766,0.3568,94256.0,94254.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736404815666,0.3568,94256.0,94254.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736404816366,0.3568,94256.0,94254.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736404816568,0.053068,94261.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736404817966,0.053068,94261.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736404818167,0.17899816,94261.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736404819665,0.12593016,94261.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736404819970,0.053068,94260.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736404821074,0.12593016,94259.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736404822075,0.06263016,94259.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736404822375,0.15761229,94265.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736404822676,0.18913475,94272.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736404823878,0.19413475,94272.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736404824468,0.42928288,94279.0,94275.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736404824771,0.42804287,94279.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736404824967,0.42804287,94279.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404825875,0.43004287,94279.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404826173,0.43004287,94279.0,94270.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736404826174,0.3628,94279.0,94270.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736404826573,0.3608,94279.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404826780,0.3668,94279.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404827282,0.3638,94279.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404828084,0.3668,94279.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404828277,0.3648,94279.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404828580,0.3658,94279.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404828782,0.005,94279.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404829175,0.006,94279.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404831676,0.004,94279.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404831875,0.006,94279.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404835083,0.15765082,94294.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404835272,0.15765082,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736404836479,0.16665082,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736404836678,0.009,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736404836881,0.011,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736404838581,0.009,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736404838881,0.014,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736404841377,0.053051,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404842585,0.066051,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404844784,0.066051,94291.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404844785,0.053057,94280.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404845585,0.053057,94280.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404845987,0.054057,94280.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404846579,0.053054,94287.0,94270.0,0.08634456]
["bitfinex-derivatives","BTCF0:USTF0",1736404846779,0.004,94280.0,94277.0,0.08634456]
["bitfinex-derivatives","BTCF0:USTF0",1736404846995,0.004,94280.0,94270.0,0.44714456]
["bitfinex-derivatives","BTCF0:USTF0",1736404847384,0.006,94280.0,94270.0,0.44714456]
["bitfinex-derivatives","BTCF0:USTF0",1736404847691,0.006,94280.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404848389,0.004,94280.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404848996,0.004,94280.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736404849185,0.004,94280.0,94279.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404849386,0.006,94280.0,94279.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404850091,0.002,94280.0,94279.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404850289,0.004,94280.0,94279.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404851900,0.002,94280.0,94279.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404852093,0.006,94280.0,94279.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736404855598,0.006,94280.0,94270.0,0.44714456]
["bitfinex-derivatives","BTCF0:USTF0",1736404855800,0.053058,94279.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736404856204,0.053058,94279.0,94275.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736404856492,0.053058,94279.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736404857091,0.055058,94279.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736404857501,0.15765082,94277.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736404859385,0.16065082,94277.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736404860289,0.16265082,94277.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736404861392,0.005,94277.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736404866896,0.005,94277.0,94276.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1736404867995,0.005,94277.0,94276.0,1.913859]
["bitfinex-derivatives","BTCF0:USTF0",1736404868316,0.18913475,94292.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736404868501,0.18913475,94292.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736404868711,0.3608,94312.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404868712,0.18913475,94296.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736404869901,0.053042,94306.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736404870610,0.053045,94301.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736404871802,0.053045,94301.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404871803,0.01261628,94304.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404872111,0.053048,94296.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404872611,0.053048,94296.0,94290.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1736404873114,0.053049,94294.0,94290.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1736404873812,0.053049,94294.0,94290.0,0.414851]
["bitfinex-derivatives","BTCF0:USTF0",1736404874709,0.053049,94294.0,94290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736404874913,0.053049,94294.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736404875316,0.062049,94294.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736404875905,0.013,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736404876608,0.009,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736404876813,0.013,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736404877513,0.009,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736404877717,0.014,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736404878015,0.014,94294.0,94293.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736404882406,0.014,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404883523,0.12005184,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404883713,0.15755184,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404883910,0.17028628,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404888326,0.22188063,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404890620,0.17028628,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404890833,0.13278628,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404893218,0.18438075,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404896131,0.54518075,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404896629,0.18438075,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404896930,0.54518075,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404897632,0.18438075,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404898223,0.54518075,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404898425,0.18438075,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404899929,0.06559447,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404900134,0.06559447,94294.0,94293.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736404900731,0.014,94294.0,94293.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736404901733,0.15811232,94299.0,94294.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736404901938,0.15811232,94299.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404902236,0.053046,94300.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736404903141,0.005,94299.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736404903739,0.13148254,94299.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736404904340,0.14048254,94299.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736404904634,0.14048254,94299.0,94298.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736404905229,0.014,94299.0,94298.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736404905434,0.009,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404906130,0.013,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404907339,0.06458595,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404908633,0.07708901,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404908837,0.43788901,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404910031,0.07708901,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404911334,0.28965803,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404912745,0.26770846,94299.0,94298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404913244,0.26770846,94299.0,94298.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1736404913830,0.3193041,94299.0,94298.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1736404915034,0.18314492,94299.0,94298.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1736404917344,0.37289441,94299.0,94298.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1736404918541,0.18314492,94299.0,94298.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1736404919646,0.13154928,94299.0,94298.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1736404921038,0.18314492,94299.0,94298.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1736404922353,0.37298751,94299.0,94298.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1736404923945,0.31935074,94299.0,94298.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1736404925259,0.13154928,94299.0,94298.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1736404926746,0.18314492,94299.0,94298.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1736404927263,0.0770987,94299.0,94298.0,0.03846155]
["bitfinex-derivatives","BTCF0:USTF0",1736404928847,0.06459564,94299.0,94298.0,0.03846155]
["bitfinex-derivatives","BTCF0:USTF0",1736404929247,0.013,94299.0,94298.0,0.03846155]
["bitfinex-derivatives","BTCF0:USTF0",1736404931958,0.0693665,94303.0,94298.0,0.03846155]
["bitfinex-derivatives","BTCF0:USTF0",1736404932463,0.0693665,94303.0,94302.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736404932859,0.0693665,94303.0,94302.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736404933254,0.0743665,94303.0,94302.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736404933558,0.005,94303.0,94302.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736404933957,0.01,94303.0,94302.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736404934154,0.011,94303.0,94302.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1736404934654,0.011,94303.0,94302.0,0.415845]
["bitfinex-derivatives","BTCF0:USTF0",1736404941554,0.18986308,94322.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736404941859,0.18986308,94322.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736404943758,0.01178451,94329.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736404944067,0.053029,94330.0,94319.0,0.08634456]
["bitfinex-derivatives","BTCF0:USTF0",1736404944259,0.053029,94330.0,94326.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736404945869,0.05303,94328.0,94326.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736404946065,0.053032,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736404946573,0.053033,94323.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736404947759,0.054033,94323.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736404948368,0.053035,94319.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404949073,0.10602036,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404949462,0.053036,94317.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736404949661,0.053036,94317.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736404949858,0.004,94323.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404950063,0.053033,94324.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404951175,0.002,94323.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404951569,0.055033,94323.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404951771,0.053034,94321.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736404951976,0.053038,94315.0,94313.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1736404952668,0.10602879,94314.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736404952877,0.10602879,94314.0,94300.0,0.60166656]
["bitfinex-derivatives","BTCF0:USTF0",1736404952878,0.053044,94304.0,94301.0,0.19060656]
["bitfinex-derivatives","BTCF0:USTF0",1736404954279,0.053044,94304.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736404957368,0.0648475,94304.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736404961467,0.0648475,94304.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736404961774,0.0118035,94304.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736404961978,0.05304,94311.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736404962381,0.06505217,94311.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736404963278,0.06505217,94311.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736404963679,0.06605217,94311.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736404964064,0.001,94311.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736404964280,0.001,94311.0,94310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736404964473,0.21107905,94317.0,94310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736404964676,0.001,94311.0,94310.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1736404965479,0.002,94311.0,94310.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1736404966771,0.001,94311.0,94310.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1736404966977,0.002,94311.0,94310.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1736404975679,0.05304,94310.0,94308.0,0.25434069]
["bitfinex-derivatives","BTCF0:USTF0",1736404975989,0.05304,94310.0,94309.0,0.25378069]
["bitfinex-derivatives","BTCF0:USTF0",1736404976481,0.15907273,94310.0,94309.0,0.25378069]
["bitfinex-derivatives","BTCF0:USTF0",1736404977579,0.10703273,94310.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736404977887,0.053044,94304.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736404979089,0.01574757,94310.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736404979090,0.15804305,94309.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736404979291,0.21108405,94309.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736404979483,0.15804305,94309.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736404979788,0.053042,94307.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736404980880,0.053042,94306.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736404981083,0.001,94307.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736404981391,0.053044,94304.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736404982890,0.053044,94304.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736404983485,0.053044,94304.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736404983692,0.053044,94304.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736404987586,0.053044,94304.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736404987789,0.053044,94304.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736404990889,0.053044,94304.0,94302.0,0.05563446]
["bitfinex-derivatives","BTCF0:USTF0",1736404991990,0.21108205,94312.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736404992185,0.053044,94304.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736404996599,0.15804305,94312.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736404996898,0.053041,94308.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736404999191,0.054041,94308.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736405002999,0.001,94308.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405003192,0.053043,94305.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405003408,0.053044,94304.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405005092,0.12657215,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405005297,0.12657215,94303.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736405005688,0.12657215,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405005894,0.12657215,94303.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736405006701,0.053044,94304.0,94302.0,0.24635788]
["bitfinex-derivatives","BTCF0:USTF0",1736405007401,0.053044,94304.0,94302.0,0.05563446]
["bitfinex-derivatives","BTCF0:USTF0",1736405009199,0.053044,94304.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736405011501,0.053044,94304.0,94303.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736405012102,0.21108705,94304.0,94303.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736405013705,0.1046294,94304.0,94303.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736405014895,0.053044,94304.0,94303.0,0.24498396]
["bitfinex-derivatives","BTCF0:USTF0",1736405015996,0.1590846,94304.0,94303.0,0.19093996]
["bitfinex-derivatives","BTCF0:USTF0",1736405016202,0.053044,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405016908,0.15908572,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405017501,0.2106728,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405019709,0.2106728,94303.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736405019907,0.31747001,94303.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736405021205,0.31747001,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405021815,0.31747001,94303.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736405022211,0.2106719,94303.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736405022514,0.2106719,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405022811,0.22898261,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405024814,0.22898261,94303.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736405025108,0.22898261,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405025821,0.17739643,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405026112,0.53819643,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405026719,0.17739643,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405028517,0.22898366,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405041008,0.10463123,94303.0,94302.0,0.05463546]
["bitfinex-derivatives","BTCF0:USTF0",1736405041423,0.05158723,94303.0,94302.0,0.05463546]
["bitfinex-derivatives","BTCF0:USTF0",1736405043616,0.12668942,94309.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736405043822,0.12668942,94309.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736405044211,0.12668942,94309.0,94308.0,0.102441]
["bitfinex-derivatives","BTCF0:USTF0",1736405044925,0.12668942,94311.0,94308.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736405045109,0.12668942,94311.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736405046224,0.12668942,94313.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736405047130,0.001,94311.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736405047623,0.002,94311.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736405048020,0.001,94311.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736405048615,0.001,94311.0,94309.0,0.19064481]
["bitfinex-derivatives","BTCF0:USTF0",1736405048817,0.05304,94310.0,94309.0,0.19064481]
["bitfinex-derivatives","BTCF0:USTF0",1736405049025,0.10104,94310.0,94309.0,0.19064481]
["bitfinex-derivatives","BTCF0:USTF0",1736405049420,0.20707273,94310.0,94309.0,0.19064481]
["bitfinex-derivatives","BTCF0:USTF0",1736405050028,0.053044,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405050728,0.15907785,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405051228,0.31722596,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405052630,0.15907785,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405054122,0.41170001,94311.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405054123,0.18986308,94309.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405054322,0.24290408,94309.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736405054718,0.24290408,94309.0,94308.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736405054921,0.211201,94309.0,94308.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736405055430,0.22697527,94309.0,94308.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736405055633,0.22797527,94309.0,94308.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736405056224,0.06981527,94309.0,94308.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736405056423,0.053044,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405057827,0.053044,94303.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736405059327,0.12653395,94305.0,94302.0,0.00259046]
["bitfinex-derivatives","BTCF0:USTF0",1736405059328,0.12653395,94305.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736405060331,0.17957695,94305.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736405060923,0.17957695,94305.0,94303.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736405061323,0.17957695,94305.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405061522,0.053044,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405062427,0.15908404,94303.0,94302.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1736405062828,0.053047,94298.0,94297.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736405064429,0.053047,94298.0,94297.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736405065435,0.053047,94298.0,94297.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736405065636,0.053047,94298.0,94297.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736405066433,0.1795748,94298.0,94297.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736405066633,0.19499304,94298.0,94297.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736405068437,0.15816,94305.0,94297.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736405068632,0.15816,94305.0,94297.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736405068939,0.10604735,94304.0,94297.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736405069525,0.10604735,94304.0,94297.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736405069730,0.053047,94298.0,94297.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736405069935,0.053044,94304.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736405072239,0.01605388,94305.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736405072540,0.001,94304.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736405072737,0.001,94304.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736405075241,0.053042,94307.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736405076549,0.053042,94307.0,94305.0,0.24373105]
["bitfinex-derivatives","BTCF0:USTF0",1736405077945,0.053042,94307.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736405078838,0.053043,94305.0,94304.0,0.19068805]
["bitfinex-derivatives","BTCF0:USTF0",1736405079448,0.01606219,94311.0,94297.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736405079449,0.01606219,94311.0,94302.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736405079743,0.053044,94304.0,94302.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736405081646,0.053044,94304.0,94302.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736405082036,0.053044,94304.0,94302.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736405082237,0.053044,94304.0,94302.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736405088744,0.053044,94304.0,94303.0,0.19080702]
["bitfinex-derivatives","BTCF0:USTF0",1736405089042,0.211201,94309.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736405090050,0.053041,94309.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736405091551,0.054041,94309.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736405094452,0.054041,94309.0,94306.0,0.19080702]
["bitfinex-derivatives","BTCF0:USTF0",1736405094453,0.001,94309.0,94306.0,0.19080702]
["bitfinex-derivatives","BTCF0:USTF0",1736405094646,0.053041,94308.0,94306.0,0.19080702]
["bitfinex-derivatives","BTCF0:USTF0",1736405096852,0.053041,94308.0,94306.0,0.24384902]
["bitfinex-derivatives","BTCF0:USTF0",1736405097654,0.054041,94308.0,94306.0,0.24384902]
["bitfinex-derivatives","BTCF0:USTF0",1736405098858,0.054041,94308.0,94307.0,0.19080702]
["bitfinex-derivatives","BTCF0:USTF0",1736405100054,0.212201,94308.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736405100357,0.15916,94308.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736405100968,0.18986308,94315.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736405101254,0.02012501,94327.0,94321.0,0.05672062]
["bitfinex-derivatives","BTCF0:USTF0",1736405101561,0.0511,94336.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736405101850,0.10603666,94335.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736405102051,0.15906266,94335.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736405102257,0.10603666,94335.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736405102458,0.053027,94333.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736405104459,0.001,94335.0,94330.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736405104649,0.053028,94332.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405104953,0.053028,94332.0,94327.0,0.19058344]
["bitfinex-derivatives","BTCF0:USTF0",1736405105160,0.053028,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405105346,0.159036,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405105659,0.05303,94328.0,94327.0,0.19058344]
["bitfinex-derivatives","BTCF0:USTF0",1736405106354,0.05303,94328.0,94320.0,0.05672062]
["bitfinex-derivatives","BTCF0:USTF0",1736405106355,0.053032,94324.0,94320.0,0.05672062]
["bitfinex-derivatives","BTCF0:USTF0",1736405106544,0.053032,94324.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736405106749,0.053032,94324.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736405106956,0.10601025,94323.0,94314.0,0.11344124]
["bitfinex-derivatives","BTCF0:USTF0",1736405107351,0.004,94328.0,94327.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736405108852,0.2217,94335.0,94332.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736405109853,0.2217,94335.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405110049,0.053025,94337.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736405110554,0.005,94335.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736405110963,0.006,94335.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736405111552,0.005,94335.0,94334.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736405112164,0.001,94335.0,94334.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736405113650,0.006,94335.0,94334.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736405120273,0.004,94335.0,94334.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736405123065,0.02494492,94344.0,94334.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736405123266,0.053017,94351.0,94349.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736405123967,0.07769554,94351.0,94349.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736405124467,0.07769554,94351.0,94349.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736405124468,0.07869554,94351.0,94349.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736405125676,0.08269554,94351.0,94349.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736405130991,0.20914198,94351.0,94349.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736405132266,0.15612498,94351.0,94349.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736405133678,0.15612498,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405133983,0.02967854,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405135080,0.02867854,94351.0,94350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405135279,0.02467854,94351.0,94350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405135575,0.004,94351.0,94350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405140189,0.004,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405141985,0.0015904,94352.0,94351.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736405143791,0.0035904,94352.0,94351.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736405147091,0.002,94352.0,94351.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736405147291,0.18933768,94367.0,94359.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736405147486,0.18933768,94367.0,94366.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736405147999,0.0505,94382.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736405148193,0.22080043,94383.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736405149501,0.05,94388.0,94387.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736405150798,0.05,94388.0,94387.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736405152606,0.00158962,94389.0,94387.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736405153806,0.00358962,94389.0,94387.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736405154005,0.00358962,94389.0,94387.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736405158602,0.05658562,94389.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405158899,0.46674567,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405159714,0.30468837,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405159916,0.41263404,94388.0,94378.0,0.3298624]
["bitfinex-derivatives","BTCF0:USTF0",1736405160105,0.46563004,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405160714,0.41263404,94388.0,94365.0,0.36238947]
["bitfinex-derivatives","BTCF0:USTF0",1736405160915,0.053008,94367.0,94365.0,0.36238947]
["bitfinex-derivatives","BTCF0:USTF0",1736405161110,0.0508,94366.0,94365.0,0.36238947]
["bitfinex-derivatives","BTCF0:USTF0",1736405161417,0.0508,94366.0,94365.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1736405161714,0.053009,94365.0,94364.0,0.19058344]
["bitfinex-derivatives","BTCF0:USTF0",1736405162215,0.15675858,94366.0,94359.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736405162216,0.0508,94366.0,94359.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736405162415,0.0508,94366.0,94359.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1736405162416,0.413812,94360.0,94359.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1736405162606,0.053014,94357.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405162803,0.053015,94355.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405163009,0.053015,94355.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736405164117,0.053016,94354.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736405166217,0.054016,94354.0,94352.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736405167206,0.054016,94354.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405168010,0.053016,94354.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405168222,0.08435998,94354.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405168712,0.08335998,94354.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405168912,0.03134398,94354.0,94346.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736405169113,0.15900097,94353.0,94352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405169315,0.15900097,94353.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405169316,0.053021,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405169923,0.15900597,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405171016,0.03034398,94354.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405171214,0.08627696,94353.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405171417,0.10599564,94344.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736405171614,0.001,94344.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736405172015,0.10599564,94343.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736405172418,0.0482,94342.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736405172620,0.053026,94336.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736405173328,0.053026,94336.0,94334.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736405173528,0.053026,94336.0,94334.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1736405173919,0.053026,94336.0,94334.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1736405174122,0.053026,94336.0,94334.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1736405174931,0.0482,94342.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736405175131,0.08752512,94342.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736405175631,0.08752512,94342.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736405178127,0.36200001,94356.0,94332.0,0.56183696]
["bitfinex-derivatives","BTCF0:USTF0",1736405178434,0.001,94342.0,94341.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736405178824,0.0502,94355.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405179025,0.0502,94355.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736405179026,0.05302,94346.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736405179925,0.15901214,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736405180325,0.053021,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736405181332,0.053021,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405181532,0.053021,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736405182428,0.053021,94345.0,94343.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736405183036,0.053021,94345.0,94343.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736405183338,0.10599508,94344.0,94343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405186035,0.10599508,94344.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405186337,0.053024,94340.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736405186541,0.053027,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405187037,0.15902264,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405187339,0.15902264,94334.0,94333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736405188332,0.15902264,94334.0,94333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736405188834,0.15902264,94334.0,94333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736405189034,0.15902264,94334.0,94333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736405189246,0.15902264,94334.0,94333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736405189636,0.053027,94334.0,94333.0,0.416827]
["bitfinex-derivatives","BTCF0:USTF0",1736405190136,0.053023,94340.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736405192346,0.054023,94340.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736405192645,0.053024,94338.0,94337.0,0.19058344]
["bitfinex-derivatives","BTCF0:USTF0",1736405193147,0.053027,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405193850,0.15902938,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405194439,0.053024,94339.0,94338.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736405194949,0.10600687,94343.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405195244,0.053021,94344.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736405195940,0.053024,94340.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405197851,0.053022,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405198553,0.0969,94346.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405198736,0.053024,94339.0,94338.0,0.19255667]
["bitfinex-derivatives","BTCF0:USTF0",1736405199449,0.053024,94339.0,94338.0,0.19155667]
["bitfinex-derivatives","BTCF0:USTF0",1736405200349,0.053024,94339.0,94338.0,0.19055667]
["bitfinex-derivatives","BTCF0:USTF0",1736405200540,0.053024,94339.0,94338.0,0.19155667]
["bitfinex-derivatives","BTCF0:USTF0",1736405201546,0.053024,94339.0,94338.0,0.19255667]
["bitfinex-derivatives","BTCF0:USTF0",1736405201749,0.053024,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405202144,0.15902526,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405203150,0.053027,94334.0,94333.0,0.19074067]
["bitfinex-derivatives","BTCF0:USTF0",1736405203854,0.053028,94331.0,94330.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1736405204446,0.15703825,94331.0,94330.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1736405205151,0.053031,94327.0,94325.0,0.19074067]
["bitfinex-derivatives","BTCF0:USTF0",1736405205353,0.0473,94326.0,94325.0,0.11614067]
["bitfinex-derivatives","BTCF0:USTF0",1736405205758,0.15331025,94326.0,94325.0,0.11114067]
["bitfinex-derivatives","BTCF0:USTF0",1736405206559,0.15831025,94326.0,94325.0,0.11114067]
["bitfinex-derivatives","BTCF0:USTF0",1736405207159,0.05304,94310.0,94304.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736405207950,0.05304,94310.0,94303.0,0.25411126]
["bitfinex-derivatives","BTCF0:USTF0",1736405208150,0.12648501,94317.0,94299.0,0.25411126]
["bitfinex-derivatives","BTCF0:USTF0",1736405208349,0.17952101,94317.0,94309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405208556,0.17952101,94317.0,94310.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736405208857,0.17952101,94317.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736405209053,0.12648501,94317.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736405209457,0.12648501,94317.0,94316.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736405209654,0.12648501,94321.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736405209855,0.12648501,94321.0,94316.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736405210158,0.12648501,94321.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736405210853,0.2217,94326.0,94325.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736405211156,0.05303,94328.0,94325.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736405211348,0.053031,94327.0,94325.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736405212971,0.00159077,94329.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736405213257,0.12648501,94335.0,94334.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736405213454,0.12648501,94335.0,94334.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736405214873,0.053018,94349.0,94348.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736405217469,0.12648501,94358.0,94345.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736405217670,0.053015,94356.0,94353.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736405218077,0.053015,94356.0,94348.0,0.08727696]
["bitfinex-derivatives","BTCF0:USTF0",1736405218272,0.053015,94356.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736405219874,0.055015,94356.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736405220974,0.002,94356.0,94354.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736405223375,0.002,94356.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405223575,0.053019,94349.0,94345.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736405223765,0.05302,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405224666,0.0487,94355.0,94335.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736405224873,0.052021,94344.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736405225772,0.050021,94344.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736405226682,0.049021,94344.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736405227072,0.049021,94344.0,94340.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1736405227474,0.049021,94344.0,94340.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1736405227675,0.049021,94344.0,94341.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736405228082,0.08273865,94344.0,94341.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736405228278,0.053023,94341.0,94340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736405228483,0.053023,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405228673,0.053023,94341.0,94340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736405229883,0.053023,94341.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736405230778,0.053023,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405231475,0.053023,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405231671,0.045,94348.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405231882,0.053019,94348.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736405232080,0.05302,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405233085,0.045,94359.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736405233086,0.3608,94350.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736405233286,0.053022,94343.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736405235783,0.053024,94339.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736405236890,0.053024,94339.0,94337.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1736405237490,0.053021,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736405237892,0.10600182,94349.0,94337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736405238189,0.39078064,94350.0,94348.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736405238391,0.38954063,94350.0,94348.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736405239383,0.44255863,94350.0,94348.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736405241591,0.56904364,94350.0,94348.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736405242492,0.44255863,94350.0,94348.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736405247592,0.38954063,94350.0,94338.0,0.25411126]
["bitfinex-derivatives","BTCF0:USTF0",1736405247795,0.053021,94345.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736405247993,0.053021,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736405249085,0.053021,94345.0,94343.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736405250100,0.053021,94345.0,94343.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1736405251599,0.053021,94345.0,94343.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736405251802,0.053021,94345.0,94343.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736405252396,0.17983485,94345.0,94343.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736405252597,0.17983485,94345.0,94343.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736405253594,0.12681385,94344.0,94343.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736405253795,0.12681385,94344.0,94343.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736405254005,0.12681385,94344.0,94343.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736405254504,0.12681385,94344.0,94343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405254705,0.12681385,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405254706,0.46679564,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405254906,0.46679564,94344.0,94343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405255598,0.46679564,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405255797,0.51836121,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405256197,0.52236121,94344.0,94336.0,0.25411126]
["bitfinex-derivatives","BTCF0:USTF0",1736405256599,0.16156121,94344.0,94336.0,0.25411126]
["bitfinex-derivatives","BTCF0:USTF0",1736405257202,0.16256121,94344.0,94336.0,0.25411126]
["bitfinex-derivatives","BTCF0:USTF0",1736405257403,0.12687472,94337.0,94335.0,0.25411126]
["bitfinex-derivatives","BTCF0:USTF0",1736405257610,0.17989972,94337.0,94335.0,0.25411126]
["bitfinex-derivatives","BTCF0:USTF0",1736405258500,0.17989972,94337.0,94335.0,0.25511126]
["bitfinex-derivatives","BTCF0:USTF0",1736405258900,0.053025,94337.0,94335.0,0.25511126]
["bitfinex-derivatives","BTCF0:USTF0",1736405259701,0.053025,94337.0,94335.0,0.25611126]
["bitfinex-derivatives","BTCF0:USTF0",1736405261005,0.053025,94337.0,94335.0,0.25411126]
["bitfinex-derivatives","BTCF0:USTF0",1736405261208,0.053025,94337.0,94335.0,0.30713726]
["bitfinex-derivatives","BTCF0:USTF0",1736405262106,0.08097541,94337.0,94335.0,0.30713726]
["bitfinex-derivatives","BTCF0:USTF0",1736405263015,0.08097541,94337.0,94335.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736405264711,0.08097541,94337.0,94335.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1736405265616,0.20785013,94337.0,94335.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1736405266409,0.10600407,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405266617,0.10600407,94336.0,94335.0,0.25638818]
["bitfinex-derivatives","BTCF0:USTF0",1736405266618,0.15130407,94336.0,94335.0,0.25638818]
["bitfinex-derivatives","BTCF0:USTF0",1736405267413,0.15130407,94336.0,94335.0,0.25438818]
["bitfinex-derivatives","BTCF0:USTF0",1736405267613,0.15130407,94336.0,94335.0,0.25538818]
["bitfinex-derivatives","BTCF0:USTF0",1736405268111,0.15230407,94336.0,94335.0,0.25438818]
["bitfinex-derivatives","BTCF0:USTF0",1736405268312,0.053026,94335.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736405268504,0.053032,94325.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736405269912,0.053032,94325.0,94322.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736405270501,0.053032,94325.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736405271707,0.053032,94325.0,94323.0,0.057033]
["bitfinex-derivatives","BTCF0:USTF0",1736405272315,0.053032,94325.0,94323.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1736405273209,0.053029,94331.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736405273414,0.12679925,94332.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736405274621,0.15482283,94332.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736405275211,0.15482283,94332.0,94330.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736405275405,0.02802358,94332.0,94330.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736405275612,0.053026,94335.0,94333.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736405277917,0.053026,94335.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405277918,0.053028,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405278115,0.053028,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405278517,0.053028,94331.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736405279425,0.053028,94331.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736405280018,0.053028,94331.0,94329.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1736405280325,0.053028,94331.0,94329.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1736405281924,0.053028,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405282225,0.053028,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405282725,0.053028,94331.0,94329.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1736405283521,0.053028,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405285028,0.053028,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405285324,0.053028,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405286229,0.053028,94331.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736405287424,0.17982725,94331.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736405287824,0.17982725,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405288024,0.2858375,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405288620,0.20703825,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405289819,0.15903825,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405290720,0.20683825,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405294527,0.36549208,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405295840,0.25841428,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405305151,0.61921428,94331.0,94330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405307749,0.053033,94322.0,94321.0,0.00159013]
["bitfinex-derivatives","BTCF0:USTF0",1736405307952,0.053036,94318.0,94317.0,0.25438818]
["bitfinex-derivatives","BTCF0:USTF0",1736405308150,0.053038,94313.0,94312.0,0.25438818]
["bitfinex-derivatives","BTCF0:USTF0",1736405309042,0.15206848,94313.0,94312.0,0.25438818]
["bitfinex-derivatives","BTCF0:USTF0",1736405309245,0.053047,94298.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736405309650,0.3608,94302.0,94296.0,0.31783438]
["bitfinex-derivatives","BTCF0:USTF0",1736405309850,0.0481,94301.0,94296.0,0.31783438]
["bitfinex-derivatives","BTCF0:USTF0",1736405310157,0.053047,94297.0,94296.0,0.31783438]
["bitfinex-derivatives","BTCF0:USTF0",1736405310451,0.053047,94297.0,94296.0,0.28599029]
["bitfinex-derivatives","BTCF0:USTF0",1736405311149,0.15509547,94297.0,94296.0,0.28599029]
["bitfinex-derivatives","BTCF0:USTF0",1736405311349,0.15509547,94297.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405311350,0.053055,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405311652,0.045055,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405311954,0.15010347,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405312153,0.14910347,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405312862,0.15010347,94283.0,94282.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736405313752,0.17164083,94283.0,94282.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736405315346,0.044055,94283.0,94282.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736405318251,0.001,94283.0,94282.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736405320261,0.34828208,94301.0,94282.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736405320560,0.10606422,94299.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736405320764,0.10606422,94299.0,94292.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736405321057,0.08648502,94300.0,94292.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736405321252,0.053049,94294.0,94292.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736405322062,0.053054,94286.0,94284.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736405322449,0.053055,94283.0,94282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736405322649,0.050055,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405323258,0.1511164,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405323461,0.1511164,94283.0,94282.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736405323661,0.045055,94283.0,94282.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736405324157,0.045055,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405324369,0.15111922,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405324758,0.15211922,94283.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405325661,0.15011922,94283.0,94282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405326260,0.15011922,94283.0,94282.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736405326761,0.15011922,94283.0,94282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736405326957,0.053063,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405327160,0.3608,94271.0,94265.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736405327557,0.053064,94267.0,94265.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736405328261,0.053067,94262.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736405329260,0.053067,94262.0,94261.0,0.00159125]
["bitfinex-derivatives","BTCF0:USTF0",1736405329568,0.053067,94262.0,94261.0,0.00359125]
["bitfinex-derivatives","BTCF0:USTF0",1736405329865,0.054067,94262.0,94261.0,0.00459125]
["bitfinex-derivatives","BTCF0:USTF0",1736405330773,0.52095485,94262.0,94261.0,0.00459125]
["bitfinex-derivatives","BTCF0:USTF0",1736405331669,0.52095485,94262.0,94261.0,0.00359125]
["bitfinex-derivatives","BTCF0:USTF0",1736405332567,0.51995485,94262.0,94261.0,0.00259125]
["bitfinex-derivatives","BTCF0:USTF0",1736405333363,0.34343582,94262.0,94261.0,0.00259125]
["bitfinex-derivatives","BTCF0:USTF0",1736405333559,0.39650282,94262.0,94261.0,0.00259125]
["bitfinex-derivatives","BTCF0:USTF0",1736405338465,0.15915485,94262.0,94261.0,0.00259125]
["bitfinex-derivatives","BTCF0:USTF0",1736405348982,0.15915485,94262.0,94243.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736405348983,0.053076,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405350281,0.054076,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405351276,0.054076,94246.0,94245.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736405351880,0.0810967,94246.0,94245.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736405352075,0.0810967,94246.0,94245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736405354774,0.0810967,94246.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405355170,0.0800967,94246.0,94245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405357181,0.0800967,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405358286,0.18620256,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405359384,0.053081,94237.0,94226.0,0.31701354]
["bitfinex-derivatives","BTCF0:USTF0",1736405359585,0.053087,94227.0,94226.0,0.31701354]
["bitfinex-derivatives","BTCF0:USTF0",1736405359786,0.3608,94234.0,94224.0,0.31701354]
["bitfinex-derivatives","BTCF0:USTF0",1736405359787,0.053088,94225.0,94224.0,0.31701354]
["bitfinex-derivatives","BTCF0:USTF0",1736405360586,0.15920962,94225.0,94224.0,0.31701354]
["bitfinex-derivatives","BTCF0:USTF0",1736405361585,0.15920962,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405363691,0.19324838,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405376008,0.03403876,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405376206,0.12639286,94230.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736405376408,0.12639286,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405376705,0.34809286,94235.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405377107,0.10612387,94234.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405377698,0.053085,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405380108,0.12639286,94231.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736405380301,0.053087,94227.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736405381198,0.05304522,94227.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736405381408,0.053087,94226.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736405387014,0.053088,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405387714,0.15921638,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405388918,0.15921638,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405390417,0.19420806,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405394518,0.35243566,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405398517,0.19420806,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405399612,0.24080806,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405400726,0.2924394,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405406928,0.2458394,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405407829,0.08662302,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405408027,0.08662302,94224.0,94223.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1736405408232,0.03499168,94224.0,94223.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1736405408433,0.053086,94228.0,94223.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1736405408734,0.18972752,94230.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736405408933,0.053087,94227.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736405409532,0.15846888,94226.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736405410837,0.21155588,94227.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736405411431,0.053088,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405411638,0.053088,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405412626,0.053088,94224.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405418739,0.15846173,94228.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736405420241,0.053088,94225.0,94224.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736405421135,0.053088,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405422142,0.053088,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405422738,0.053088,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405422945,0.053088,94225.0,94223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405424443,0.053088,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405424746,0.053088,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405425341,0.053088,94225.0,94223.0,0.414889]
["bitfinex-derivatives","BTCF0:USTF0",1736405425846,0.21154973,94225.0,94223.0,0.414889]
["bitfinex-derivatives","BTCF0:USTF0",1736405426239,0.15846173,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405428437,0.15843867,94232.0,94231.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736405428641,0.18972752,94237.0,94236.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736405429351,0.22080043,94248.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405429537,0.22080043,94248.0,94245.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736405429943,0.05307,94257.0,94245.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736405430143,0.05307,94257.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736405430844,0.0789764,94257.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736405432351,0.0819764,94257.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736405432554,0.0839764,94257.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736405432750,0.0809764,94257.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736405433052,0.0839764,94257.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736405433453,0.053071,94255.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405433654,0.053081,94238.0,94237.0,0.31701354]
["bitfinex-derivatives","BTCF0:USTF0",1736405433956,0.413881,94238.0,94237.0,0.31701354]
["bitfinex-derivatives","BTCF0:USTF0",1736405434253,0.51999586,94238.0,94237.0,0.31701354]
["bitfinex-derivatives","BTCF0:USTF0",1736405434649,0.053087,94227.0,94218.0,0.102592]
["bitfinex-derivatives","BTCF0:USTF0",1736405434853,0.413887,94227.0,94218.0,0.102592]
["bitfinex-derivatives","BTCF0:USTF0",1736405435250,0.413887,94227.0,94211.0,0.31701354]
["bitfinex-derivatives","BTCF0:USTF0",1736405435451,0.52001425,94227.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736405436555,0.053094,94214.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736405438261,0.053094,94214.0,94212.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1736405438663,0.054094,94214.0,94212.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1736405439459,0.07969584,94214.0,94212.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1736405440758,0.001,94214.0,94212.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1736405441152,0.053084,94232.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736405441457,0.053085,94231.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736405442260,0.053085,94231.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405442558,0.053085,94231.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736405444861,0.053085,94231.0,94229.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1736405445064,0.053085,94231.0,94229.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1736405446060,0.053085,94231.0,94222.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736405446061,0.3608,94237.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736405448059,0.053077,94244.0,94229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405448363,0.053077,94244.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405448568,0.053077,94244.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405448754,0.053077,94244.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736405449560,0.055077,94244.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736405450164,0.002,94244.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736405450571,0.002,94244.0,94243.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736405452261,0.003,94244.0,94243.0,0.098778]
["bitfinex-derivatives","BTCF0:USTF0",1736405452976,0.3608,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405453676,0.3608,94246.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405453677,0.053077,94245.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405453881,0.053087,94227.0,94224.0,0.37010154]
["bitfinex-derivatives","BTCF0:USTF0",1736405454070,0.0472,94226.0,94224.0,0.37010154]
["bitfinex-derivatives","BTCF0:USTF0",1736405454984,0.100287,94226.0,94224.0,0.37110154]
["bitfinex-derivatives","BTCF0:USTF0",1736405455176,0.100287,94226.0,94224.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736405456380,0.053088,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405460881,0.07850535,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405462573,0.02541735,94225.0,94224.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736405462774,0.053081,94237.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405462983,0.053078,94242.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736405463183,0.15804893,94241.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736405463486,0.15804893,94241.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405464478,0.053074,94251.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405464676,0.053074,94251.0,94240.0,0.44738258]
["bitfinex-derivatives","BTCF0:USTF0",1736405464877,0.053074,94251.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405465888,0.055074,94251.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405466186,0.064074,94251.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405466389,0.011,94251.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405466580,0.004,94251.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405467887,0.003,94251.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405468794,0.002,94251.0,94249.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736405468980,0.053072,94254.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736405469181,0.053072,94254.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736405471085,0.3608,94257.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736405472786,0.022831,94262.0,94250.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736405472987,0.41506601,94265.0,94250.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736405473187,0.3608,94265.0,94263.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736405474293,0.10608503,94264.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405474492,0.053077,94245.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405474792,0.0947,94244.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405475591,0.0947,94244.0,94243.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1736405476601,0.0957,94244.0,94243.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1736405476807,0.0967,94244.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405477004,0.11954721,94244.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405477300,0.12054721,94244.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405478398,0.11954721,94244.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405478703,0.003,94244.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405479203,0.002,94244.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405479392,0.003,94244.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405480102,0.02295233,94251.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405480302,0.053073,94252.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405480904,0.07613432,94252.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405482002,0.02306132,94252.0,94235.0,0.1902927]
["bitfinex-derivatives","BTCF0:USTF0",1736405482203,0.3608,94258.0,94240.0,0.08658258]
["bitfinex-derivatives","BTCF0:USTF0",1736405482500,0.053075,94249.0,94247.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736405483901,0.056075,94249.0,94247.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736405484997,0.053077,94245.0,94240.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736405485199,0.053077,94245.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405485404,0.053078,94243.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405486199,0.0471,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405488006,0.003,94243.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405488305,0.001,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405488707,0.001,94242.0,94241.0,1.553079]
["bitfinex-derivatives","BTCF0:USTF0",1736405488907,0.003,94242.0,94241.0,1.553079]
["bitfinex-derivatives","BTCF0:USTF0",1736405489105,0.002,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405489511,0.001,94243.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405489719,0.001,94243.0,94242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736405489909,0.0449,94254.0,94242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736405490416,0.0449,94254.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736405490809,0.097972,94254.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736405492103,0.053074,94249.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405492310,0.0449,94254.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405492517,0.053077,94245.0,94244.0,0.1902927]
["bitfinex-derivatives","BTCF0:USTF0",1736405494015,0.054077,94245.0,94244.0,0.1902927]
["bitfinex-derivatives","BTCF0:USTF0",1736405494613,0.054077,94245.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736405495412,0.056077,94245.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736405496023,0.054077,94245.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736405496812,0.02021295,94247.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405497007,0.01502416,94250.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405497008,0.097972,94254.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405497213,0.001,94245.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405497415,0.001,94245.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736405498911,0.053072,94253.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405499116,0.0655497,94254.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405499314,0.0655497,94254.0,94243.0,0.25434721]
["bitfinex-derivatives","BTCF0:USTF0",1736405499315,0.053073,94252.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405500617,0.054073,94252.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405501927,0.055073,94252.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736405504925,0.055073,94252.0,94249.0,0.19077375]
["bitfinex-derivatives","BTCF0:USTF0",1736405504926,0.053074,94250.0,94249.0,0.19077375]
["bitfinex-derivatives","BTCF0:USTF0",1736405505228,0.053076,94247.0,94245.0,0.30742421]
["bitfinex-derivatives","BTCF0:USTF0",1736405505918,0.413876,94247.0,94245.0,0.25434721]
["bitfinex-derivatives","BTCF0:USTF0",1736405506120,0.053076,94247.0,94245.0,0.25434721]
["bitfinex-derivatives","BTCF0:USTF0",1736405506319,0.053077,94244.0,94243.0,0.25434721]
["bitfinex-derivatives","BTCF0:USTF0",1736405507829,0.3608,94248.0,94241.0,0.19091731]
["bitfinex-derivatives","BTCF0:USTF0",1736405507830,0.053078,94242.0,94241.0,0.19091731]
["bitfinex-derivatives","BTCF0:USTF0",1736405509533,0.056078,94242.0,94241.0,0.19091731]
["bitfinex-derivatives","BTCF0:USTF0",1736405510524,0.054078,94242.0,94241.0,0.19091731]
["bitfinex-derivatives","BTCF0:USTF0",1736405510726,0.057078,94242.0,94241.0,0.19091731]
["bitfinex-derivatives","BTCF0:USTF0",1736405511325,0.057078,94242.0,94240.0,0.60479631]
["bitfinex-derivatives","BTCF0:USTF0",1736405511828,0.058078,94242.0,94240.0,0.60479631]
["bitfinex-derivatives","BTCF0:USTF0",1736405512232,0.055078,94242.0,94240.0,0.60479631]
["bitfinex-derivatives","BTCF0:USTF0",1736405512534,0.057078,94242.0,94240.0,0.55171731]
["bitfinex-derivatives","BTCF0:USTF0",1736405512728,0.058078,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405512927,0.056078,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405513529,0.058078,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405515228,0.056078,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405515428,0.07874957,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405516229,0.07874957,94242.0,94240.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736405516431,0.07874957,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405516635,0.058078,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405517033,0.056078,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405518540,0.055078,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405519238,0.054078,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405519539,0.055078,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405520047,0.054078,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736405520236,0.054078,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405520738,0.0493,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405520943,0.053082,94235.0,94234.0,0.31701354]
["bitfinex-derivatives","BTCF0:USTF0",1736405521639,0.053081,94238.0,94236.0,0.19090627]
["bitfinex-derivatives","BTCF0:USTF0",1736405522032,0.0456,94237.0,94236.0,0.19090627]
["bitfinex-derivatives","BTCF0:USTF0",1736405522739,0.15171543,94237.0,94236.0,0.19090627]
["bitfinex-derivatives","BTCF0:USTF0",1736405522940,0.053085,94231.0,94230.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1736405525653,0.413885,94231.0,94230.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1736405525957,0.414885,94231.0,94230.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1736405526356,0.055085,94231.0,94230.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1736405528454,0.16120775,94231.0,94230.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1736405529050,0.15920775,94231.0,94230.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1736405530256,0.16020775,94231.0,94230.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1736405530859,0.17905817,94231.0,94230.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1736405531058,0.18005817,94231.0,94230.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1736405535360,0.54085817,94231.0,94230.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1736405551057,0.59248542,94231.0,94230.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1736405553266,0.53940042,94231.0,94228.0,0.19090627]
["bitfinex-derivatives","BTCF0:USTF0",1736405553564,0.053086,94229.0,94228.0,0.19090627]
["bitfinex-derivatives","BTCF0:USTF0",1736405554067,0.053086,94229.0,94221.0,0.2545417]
["bitfinex-derivatives","BTCF0:USTF0",1736405554068,0.053087,94227.0,94226.0,0.19090627]
["bitfinex-derivatives","BTCF0:USTF0",1736405554762,0.159212,94227.0,94226.0,0.19090627]
["bitfinex-derivatives","BTCF0:USTF0",1736405555671,0.51855225,94227.0,94217.0,0.05042316]
["bitfinex-derivatives","BTCF0:USTF0",1736405555867,0.053104,94196.0,94195.0,0.50021056]
["bitfinex-derivatives","BTCF0:USTF0",1736405556063,0.053104,94196.0,94195.0,0.49961056]
["bitfinex-derivatives","BTCF0:USTF0",1736405556466,0.20426618,94196.0,94195.0,0.23552719]
["bitfinex-derivatives","BTCF0:USTF0",1736405556767,0.05311,94185.0,94177.0,0.5062753]
["bitfinex-derivatives","BTCF0:USTF0",1736405556968,0.41391,94185.0,94177.0,0.5062753]
["bitfinex-derivatives","BTCF0:USTF0",1736405557469,0.52007218,94185.0,94177.0,0.5062753]
["bitfinex-derivatives","BTCF0:USTF0",1736405557671,0.053114,94178.0,94177.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736405557877,0.3608,94182.0,94159.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736405558174,0.053123,94163.0,94159.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736405559268,0.054123,94163.0,94159.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736405559468,0.054123,94163.0,94159.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736405559669,0.053124,94162.0,94158.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736405560479,0.053124,94162.0,94159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736405561066,0.053124,94162.0,94158.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736405561267,0.054124,94162.0,94158.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736405561572,0.053125,94159.0,94158.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736405562873,0.001,94162.0,94158.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736405563178,0.002,94162.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736405563674,0.001,94162.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736405564067,0.01684299,94163.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736405564272,0.053121,94167.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736405565276,0.06988524,94167.0,94158.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1736405565469,0.3608,94170.0,94167.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736405565665,0.053118,94173.0,94167.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736405565870,0.01698731,94173.0,94167.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736405566081,0.10619826,94174.0,94167.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736405566272,0.05312,94168.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405566678,0.05312,94168.0,94163.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736405566979,0.05312,94168.0,94158.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736405567169,0.05312,94168.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405569273,0.05412,94168.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405570982,0.05312,94168.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405571481,0.05412,94168.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405572680,0.05512,94168.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405574077,0.05412,94168.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405574981,0.05312,94168.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405579995,0.053119,94170.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736405580194,0.26736219,94174.0,94161.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736405580597,0.08658258,94171.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405580897,0.053125,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405581304,0.053125,94160.0,94158.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736405583394,0.053125,94160.0,94158.0,0.101926]
["bitfinex-derivatives","BTCF0:USTF0",1736405583802,0.12652237,94169.0,94158.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736405583998,0.053123,94164.0,94162.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1736405585493,0.12652237,94163.0,94162.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1736405586200,0.053123,94164.0,94162.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1736405586803,0.053123,94164.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736405586994,0.053123,94164.0,94158.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736405587197,0.053125,94160.0,94158.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736405587809,0.1584988,94159.0,94158.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736405588721,0.053125,94160.0,94158.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736405589397,0.053125,94160.0,94158.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736405591397,0.15847459,94159.0,94158.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736405592007,0.15847459,94159.0,94158.0,0.10329564]
["bitfinex-derivatives","BTCF0:USTF0",1736405592408,0.15847459,94159.0,94158.0,0.10229564]
["bitfinex-derivatives","BTCF0:USTF0",1736405592610,0.15847459,94159.0,94158.0,0.10329564]
["bitfinex-derivatives","BTCF0:USTF0",1736405592813,0.0516614,94159.0,94158.0,0.10329564]
["bitfinex-derivatives","BTCF0:USTF0",1736405594103,0.053125,94160.0,94158.0,0.10329564]
["bitfinex-derivatives","BTCF0:USTF0",1736405594305,0.053125,94160.0,94158.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736405595212,0.0516614,94159.0,94158.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736405599415,0.0516614,94159.0,94158.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736405600008,0.15847159,94159.0,94158.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736405600919,0.15847159,94160.0,94158.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736405601215,0.18978356,94166.0,94158.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736405601216,0.03238356,94166.0,94164.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736405601408,0.03238356,94166.0,94165.0,0.41428121]
["bitfinex-derivatives","BTCF0:USTF0",1736405601715,0.03238356,94166.0,94165.0,1.91428121]
["bitfinex-derivatives","BTCF0:USTF0",1736405602111,0.12679714,94169.0,94165.0,1.91428121]
["bitfinex-derivatives","BTCF0:USTF0",1736405602309,0.12679714,94169.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736405603327,0.12679714,94171.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736405603514,0.053119,94170.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736405603728,0.002,94169.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736405604510,0.005,94169.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736405604906,0.002,94169.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736405605112,0.005,94169.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736405605417,0.003,94169.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736405606208,0.005,94169.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736405608323,0.05312,94168.0,94165.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1736405609727,0.05512,94168.0,94165.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1736405610829,0.05512,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405611225,0.05312,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405611623,0.05412,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405611928,0.05512,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405612425,0.18186828,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405612830,0.18086828,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405613031,0.18186828,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405614733,0.05512,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405615333,0.05612,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405615721,0.05412,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405616034,0.05512,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405617727,0.18186828,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405618228,0.18286828,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405618633,0.18086828,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405618818,0.18286828,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405619131,0.18186828,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405619323,0.18286828,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405621332,0.05612,94168.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405622729,0.053121,94167.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405622929,0.053121,94167.0,94162.0,0.25467435]
["bitfinex-derivatives","BTCF0:USTF0",1736405622930,0.053123,94164.0,94162.0,0.25467435]
["bitfinex-derivatives","BTCF0:USTF0",1736405624726,0.053123,94164.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736405624727,0.12674828,94163.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736405625125,0.12674828,94163.0,94161.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736405625525,0.053125,94159.0,94157.0,0.25467435]
["bitfinex-derivatives","BTCF0:USTF0",1736405625920,0.053125,94159.0,94158.0,0.25467435]
["bitfinex-derivatives","BTCF0:USTF0",1736405627634,0.053126,94157.0,94154.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736405628034,0.0979,94162.0,94154.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736405628231,0.053127,94156.0,94154.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736405628729,0.053124,94161.0,94149.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1736405628935,0.053129,94152.0,94149.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1736405629140,0.053129,94152.0,94148.0,0.30780535]
["bitfinex-derivatives","BTCF0:USTF0",1736405629737,0.053129,94152.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405629932,0.05313,94151.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405631330,0.12667422,94154.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405631643,0.12667422,94155.0,94154.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736405632634,0.15828659,94161.0,94154.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736405632831,0.15828659,94167.0,94155.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736405633038,0.15828659,94167.0,94165.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736405633929,0.05312,94169.0,94165.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736405634135,0.05312,94169.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405634430,0.05312,94169.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405635537,0.05512,94169.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405635729,0.05712,94169.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405636335,0.004,94169.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405636646,0.05312,94168.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405638938,0.006,94168.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736405639148,0.15828659,94176.0,94175.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736405639335,0.15828659,94176.0,94175.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1736405640737,0.05470517,94183.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405641743,0.053113,94182.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405641943,0.00159317,94183.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405642538,0.053114,94179.0,94177.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736405644538,0.053114,94179.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405644739,0.053114,94179.0,94177.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736405645856,0.053114,94179.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405646046,0.054114,94179.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405646345,0.055114,94179.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405648448,0.053114,94179.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405648756,0.056114,94179.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405650543,0.0467,94187.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405650544,0.14849525,94190.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405651642,0.053113,94180.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405652754,0.055113,94180.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405652951,0.056113,94180.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405654143,0.056113,94180.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736405654553,0.054113,94180.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736405654753,0.053113,94180.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736405655052,0.0481,94189.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405655256,0.3608,94201.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405655257,0.413906,94193.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405655457,0.36216,94201.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405655458,0.053103,94199.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405655646,0.053103,94198.0,94191.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736405655849,0.19004992,94203.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405656045,0.19004992,94203.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736405656246,0.29104792,94208.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736405657049,0.29104792,94208.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736405657246,0.29104792,94208.0,94198.0,0.08665876]
["bitfinex-derivatives","BTCF0:USTF0",1736405657441,0.29104792,94208.0,94196.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736405657442,0.0531,94205.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736405658755,0.0621,94205.0,94204.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736405658957,0.0671,94205.0,94204.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736405660049,0.0671,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405662154,0.17325204,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405664564,0.0671,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405669757,0.17325204,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405669962,0.05311,94186.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405670267,0.3608,94189.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405670457,0.053113,94182.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405670860,0.053113,94182.0,94172.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1736405671459,0.053113,94182.0,94176.0,0.31943134]
["bitfinex-derivatives","BTCF0:USTF0",1736405672059,0.053113,94182.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405674568,0.053113,94182.0,94172.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1736405674770,0.053113,94182.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405675977,0.053113,94182.0,94175.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736405676558,0.0501,94188.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736405676764,0.3608,94189.0,94178.0,0.08663361]
["bitfinex-derivatives","BTCF0:USTF0",1736405677174,0.413908,94189.0,94181.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736405677558,0.3608,94189.0,94181.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736405677765,0.05311,94187.0,94181.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736405679171,0.053111,94185.0,94181.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736405681779,0.053111,94184.0,94181.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736405683575,0.054111,94184.0,94181.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736405684280,0.055111,94184.0,94181.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736405686266,0.055111,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405687187,0.053115,94178.0,94175.0,0.19066422]
["bitfinex-derivatives","BTCF0:USTF0",1736405687478,0.002,94184.0,94174.0,0.24378022]
["bitfinex-derivatives","BTCF0:USTF0",1736405687686,0.053115,94177.0,94174.0,0.24378022]
["bitfinex-derivatives","BTCF0:USTF0",1736405688791,0.053116,94176.0,94174.0,0.19066422]
["bitfinex-derivatives","BTCF0:USTF0",1736405688988,0.053116,94176.0,94174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405690588,0.0567,94189.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405690589,0.051117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405693999,0.053117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405694303,0.054117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405696789,0.053117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405697091,0.054117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405697690,0.053117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405697899,0.054117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405698091,0.052117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405698403,0.054117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405699795,0.052117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405699996,0.055117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405700399,0.052117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405700695,0.054117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405701197,0.053117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405701499,0.054117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405701891,0.052117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405702093,0.054117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405703908,0.052117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405704204,0.054117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405704606,0.053117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405704801,0.052117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405705410,0.053117,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405705595,0.15930511,94173.0,94171.0,0.19066422]
["bitfinex-derivatives","BTCF0:USTF0",1736405705794,0.053122,94165.0,94163.0,0.25426083]
["bitfinex-derivatives","BTCF0:USTF0",1736405706595,0.053125,94159.0,94157.0,0.25426083]
["bitfinex-derivatives","BTCF0:USTF0",1736405707999,0.053125,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405708601,0.05313,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405709211,0.05313,94151.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405710313,0.05313,94151.0,94150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736405710809,0.05313,94151.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405711009,0.05313,94151.0,94148.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1736405711310,0.05313,94150.0,94148.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1736405711611,0.04913,94150.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405712512,0.04913,94150.0,94148.0,0.055131]
["bitfinex-derivatives","BTCF0:USTF0",1736405714098,0.04913,94150.0,94148.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736405721214,0.053129,94152.0,94148.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736405722312,0.08671692,94160.0,94148.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736405722511,0.05313,94151.0,94148.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736405730215,0.05313,94150.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405730512,0.15934405,94150.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405730720,0.0543,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405731519,0.0543,94149.0,94143.0,0.25426083]
["bitfinex-derivatives","BTCF0:USTF0",1736405731520,0.052134,94144.0,94143.0,0.25426083]
["bitfinex-derivatives","BTCF0:USTF0",1736405731814,0.052134,94144.0,94133.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405731815,0.053137,94138.0,94133.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405733127,0.052137,94138.0,94133.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405733415,0.053138,94137.0,94133.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405734615,0.053138,94137.0,94133.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1736405734811,0.054138,94137.0,94133.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1736405737821,0.053138,94136.0,94133.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1736405738711,0.001,94137.0,94133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405738913,0.053139,94134.0,94133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405739218,0.053139,94134.0,94129.0,0.07966083]
["bitfinex-derivatives","BTCF0:USTF0",1736405739516,0.053145,94123.0,94122.0,0.13064975]
["bitfinex-derivatives","BTCF0:USTF0",1736405739722,0.411945,94123.0,94122.0,0.13064975]
["bitfinex-derivatives","BTCF0:USTF0",1736405740112,0.3608,94132.0,94122.0,0.13064975]
["bitfinex-derivatives","BTCF0:USTF0",1736405740421,0.053139,94135.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405740619,0.053139,94135.0,94133.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736405742316,0.054139,94135.0,94133.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736405742516,0.053141,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736405743019,0.053144,94125.0,94124.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736405744217,0.15938626,94125.0,94124.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736405744821,0.053153,94111.0,94108.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1736405745129,0.053153,94111.0,94109.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736405746524,0.05692952,94120.0,94109.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736405746726,0.053149,94118.0,94111.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736405747026,0.053149,94118.0,94112.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736405747728,0.053145,94125.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405747920,0.413942,94130.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405748121,0.053143,94128.0,94124.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736405748620,0.053143,94128.0,94125.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736405748924,0.053143,94127.0,94125.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736405749318,0.02478004,94140.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405749519,0.11153592,94140.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405749720,0.053143,94128.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405750122,0.053144,94126.0,94125.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736405751732,0.054144,94126.0,94125.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736405751923,0.055144,94126.0,94125.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736405753034,0.056144,94126.0,94125.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736405754332,0.055144,94126.0,94125.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736405754631,0.054144,94126.0,94125.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736405754932,0.056144,94126.0,94125.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736405755323,0.054144,94126.0,94125.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1736405755934,0.056144,94126.0,94125.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736405757033,0.057144,94126.0,94125.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736405757333,0.057144,94126.0,94125.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736405757519,0.055144,94126.0,94125.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736405757722,0.056144,94126.0,94125.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736405758126,0.054144,94126.0,94125.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736405758326,0.056144,94126.0,94125.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736405759131,0.054144,94126.0,94125.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736405759336,0.056144,94126.0,94125.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736405759930,0.003,94126.0,94125.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736405760733,0.002,94126.0,94125.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736405760935,0.004,94126.0,94125.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736405761641,0.053142,94130.0,94129.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736405764136,0.053142,94130.0,94129.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736405764730,0.054142,94130.0,94129.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736405764931,0.054142,94130.0,94129.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736405765129,0.055142,94130.0,94129.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736405765327,0.002,94130.0,94129.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736405767032,0.053136,94140.0,94125.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736405767331,0.3608,94142.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405767531,0.053137,94138.0,94137.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736405768135,0.3608,94142.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405768136,0.053139,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405769737,0.054139,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405770535,0.055139,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405771529,0.054139,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405771733,0.053139,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405772247,0.054139,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405772440,0.055139,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405773142,0.002,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405773544,0.001,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405773740,0.002,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405774639,0.001,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405774842,0.002,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405781547,0.001,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405782349,0.002,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405783050,0.001,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405783243,0.002,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405784047,0.001,94134.0,94133.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736405784749,0.12665917,94146.0,94134.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736405784949,0.12665917,94146.0,94144.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736405785141,0.12665917,94146.0,94145.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736405786855,0.0683199,94147.0,94146.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736405788148,0.0713199,94147.0,94146.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736405788547,0.0683199,94147.0,94146.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736405788752,0.0703199,94147.0,94146.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736405789056,0.0713199,94147.0,94146.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736405789755,0.0703199,94147.0,94146.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736405789957,0.0713199,94147.0,94146.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736405790855,0.0161879,94147.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405791044,0.413941,94131.0,94112.0,0.106152]
["bitfinex-derivatives","BTCF0:USTF0",1736405791251,0.413941,94131.0,94130.0,0.23184111]
["bitfinex-derivatives","BTCF0:USTF0",1736405791554,0.413941,94131.0,94130.0,0.19674111]
["bitfinex-derivatives","BTCF0:USTF0",1736405791748,0.52015843,94131.0,94130.0,0.19674111]
["bitfinex-derivatives","BTCF0:USTF0",1736405792350,0.053145,94123.0,94122.0,0.23358731]
["bitfinex-derivatives","BTCF0:USTF0",1736405792553,0.053145,94123.0,94100.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736405792554,0.053165,94089.0,94086.0,0.57068403]
["bitfinex-derivatives","BTCF0:USTF0",1736405792754,0.053165,94089.0,94070.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1736405792755,0.3608,94089.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405792962,0.053166,94087.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405793146,0.053166,94087.0,94078.0,1.25693603]
["bitfinex-derivatives","BTCF0:USTF0",1736405793855,0.3608,94089.0,94078.0,1.25693603]
["bitfinex-derivatives","BTCF0:USTF0",1736405794057,0.3608,94089.0,94082.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736405794460,0.15791773,94086.0,94082.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736405795356,0.15591773,94086.0,94082.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736405795761,0.12621446,94083.0,94082.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736405796253,0.12621446,94083.0,94079.0,0.04932133]
["bitfinex-derivatives","BTCF0:USTF0",1736405796456,0.12621446,94083.0,94082.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736405796656,0.12621446,94083.0,94082.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1736405796857,0.12621446,94085.0,94084.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736405797853,0.12621446,94095.0,94082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736405798058,0.12621446,94095.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736405798259,0.12621446,94095.0,94094.0,1.5554]
["bitfinex-derivatives","BTCF0:USTF0",1736405799258,0.003,94095.0,94079.0,0.04932133]
["bitfinex-derivatives","BTCF0:USTF0",1736405799565,0.003,94095.0,94089.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736405801054,0.009,94095.0,94089.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736405801456,0.009,94095.0,94090.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736405801457,0.003,94095.0,94090.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736405801657,0.003,94095.0,94092.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736405801853,0.006,94095.0,94092.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736405802051,0.005,94095.0,94092.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736405802454,0.005,94095.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405802657,0.005,94095.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736405802861,0.003,94095.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736405803059,0.006,94095.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736405803971,0.007,94095.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736405805063,0.008,94095.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736405806565,0.008,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405807863,0.009,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405808859,0.006,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405809175,0.009,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405813278,0.053156,94104.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405813574,0.053156,94104.0,94101.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736405813876,0.053156,94104.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405814167,0.053156,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736405814764,0.17937046,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736405815061,0.18537046,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736405815674,0.18537046,94104.0,94103.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736405815871,0.18837046,94104.0,94103.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736405816073,0.062156,94104.0,94103.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736405816374,0.065156,94104.0,94103.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736405816575,0.065156,94104.0,94103.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1736405816777,0.013,94104.0,94103.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1736405817871,0.004,94104.0,94103.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1736405818076,0.013,94104.0,94103.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1736405820572,0.06469439,94104.0,94103.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1736405821883,0.24200635,94104.0,94103.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1736405822071,0.15460635,94104.0,94103.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1736405822274,0.22239541,94119.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736405823274,0.00159498,94119.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736405823477,0.00859498,94119.0,94118.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736405824077,0.00859498,94119.0,94118.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1736405824378,0.01759498,94119.0,94118.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1736405824784,0.01259498,94119.0,94118.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736405825578,0.00759498,94119.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736405825782,0.00359498,94119.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736405826081,0.00359498,94119.0,94118.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1736405826277,0.00159498,94119.0,94118.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1736405827277,0.19147322,94119.0,94118.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1736405828677,0.01366673,94119.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736405829077,0.01397647,94125.0,94119.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736405829274,0.053145,94124.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736405829477,0.053145,94124.0,94121.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736405830281,0.053145,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405832681,0.054145,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405832882,0.055145,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405835883,0.054145,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405836183,0.055145,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405836776,0.054145,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405836976,0.055145,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405837778,0.10682843,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405837979,0.10582843,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405838376,0.10782843,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405839081,0.11082843,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405839777,0.10882843,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405839984,0.11082843,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405841478,0.10682843,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405841678,0.10982843,94124.0,94121.0,0.00064013]
["bitfinex-derivatives","BTCF0:USTF0",1736405842287,0.10982843,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736405842886,0.05668343,94124.0,94110.0,0.44757208]
["bitfinex-derivatives","BTCF0:USTF0",1736405843590,0.053146,94122.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736405844882,0.05168343,94121.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736405846083,0.05368343,94121.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736405846684,0.10983043,94121.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736405848890,0.05668343,94121.0,94111.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736405849191,0.053152,94112.0,94111.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736405850193,0.10483543,94112.0,94111.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736405851789,0.10483543,94112.0,94111.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736405853298,0.10583543,94112.0,94111.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736405854188,0.053152,94112.0,94111.0,0.107451]
["bitfinex-derivatives","BTCF0:USTF0",1736405854988,0.055152,94112.0,94111.0,0.107451]
["bitfinex-derivatives","BTCF0:USTF0",1736405855800,0.056152,94112.0,94111.0,0.107451]
["bitfinex-derivatives","BTCF0:USTF0",1736405855984,0.003,94112.0,94111.0,0.107451]
["bitfinex-derivatives","BTCF0:USTF0",1736405856497,0.002,94112.0,94111.0,0.107451]
["bitfinex-derivatives","BTCF0:USTF0",1736405856696,0.003,94112.0,94111.0,0.107451]
["bitfinex-derivatives","BTCF0:USTF0",1736405858400,0.053149,94118.0,94111.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736405858596,0.053149,94118.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736405859607,0.056149,94118.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736405860198,0.058149,94118.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736405861305,0.005,94118.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736405861495,0.004,94118.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736405861896,0.003,94118.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736405862401,0.16143115,94118.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736405862705,0.16243115,94118.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736405864190,0.16243115,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405864495,0.16143115,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405864695,0.16343115,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405865907,0.005,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405866207,0.15843115,94119.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736405867807,0.15943115,94119.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736405868507,0.053139,94135.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405869909,0.4124787,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405870804,0.4292331,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405871203,0.4322331,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405871907,0.4392331,94133.0,94132.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736405872407,0.4392331,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405872408,0.4362331,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405878710,0.3815544,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405878906,0.3865544,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405881518,0.43823367,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405885526,0.43523367,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405885828,0.43823367,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405888616,0.62808685,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405889526,0.43823367,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405891232,0.07743367,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405898530,0.07643367,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405899121,0.07743367,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405900121,0.26768451,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405900630,0.25093011,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405901021,0.24793011,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405901328,0.24493011,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405901536,0.05967927,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405901927,0.05867927,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405902527,0.05767927,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405903227,0.006,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405903430,0.004,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405903630,0.005,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405904227,0.004,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405904427,0.005,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405904628,0.005,94133.0,94132.0,0.2442658]
["bitfinex-derivatives","BTCF0:USTF0",1736405904827,0.001,94133.0,94132.0,0.2442658]
["bitfinex-derivatives","BTCF0:USTF0",1736405905030,0.002,94133.0,94132.0,0.2442658]
["bitfinex-derivatives","BTCF0:USTF0",1736405905932,0.001,94133.0,94132.0,0.2442658]
["bitfinex-derivatives","BTCF0:USTF0",1736405906132,0.002,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405906542,0.001,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405906833,0.002,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405908342,0.12769409,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405908742,0.12669409,94133.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405909642,0.12669409,94134.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736405911041,0.36395409,94147.0,94131.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736405911042,0.12669409,94136.0,94135.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736405912535,0.12669409,94139.0,94138.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736405912743,0.12669409,94139.0,94138.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736405914041,0.12669409,94140.0,94138.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1736405915445,0.12669409,94143.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736405916744,0.12669409,94149.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736405916937,0.12669409,94149.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405918043,0.02134255,94156.0,94151.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736405918044,0.12669409,94152.0,94151.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736405919139,0.51929816,94154.0,94151.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736405919545,0.57242616,94154.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405920147,0.15849816,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405921252,0.41548801,94154.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405921551,0.417928,94154.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405921851,0.419928,94154.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405922246,0.059128,94154.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405922447,0.055128,94154.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405922750,0.004,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405923047,0.002,94154.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405923253,0.006,94154.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405923550,0.3668,94154.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405923754,0.419928,94154.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405924054,0.15821991,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405924943,0.16021991,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405925649,0.05366871,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405926044,0.05766871,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405927045,0.05366871,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405927345,0.05766871,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405929144,0.05366871,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405929349,0.05766871,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405930355,0.006,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405931252,0.16436148,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405932460,0.006,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405935161,0.16441803,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405938049,0.006,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405938248,0.004,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405939063,0.004,94153.0,94149.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736405939064,0.0516666,94153.0,94149.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736405939263,0.0516666,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405939664,0.0516666,94153.0,94152.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736405940360,0.0516666,94157.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736405940664,0.0516666,94157.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736405941757,0.0516666,94159.0,94158.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736405943161,0.0536666,94159.0,94158.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736405945465,0.0526666,94159.0,94158.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736405945654,0.0536666,94159.0,94158.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736405946052,0.0526666,94159.0,94158.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736405946259,0.0536666,94159.0,94158.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736405949171,0.0556666,94159.0,94158.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736405949357,0.0546666,94159.0,94158.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736405949562,0.0556666,94159.0,94158.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736405950169,0.0546666,94159.0,94158.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736405950573,0.1077916,94159.0,94158.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736405951469,0.0546666,94159.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405951664,0.053129,94153.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736405953274,0.053129,94153.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405953275,0.05313,94151.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405954176,0.05313,94150.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405954968,0.1047966,94150.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405955467,0.1047966,94150.0,94142.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1736405955770,0.1047966,94150.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405956174,0.1067966,94150.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405956374,0.05813,94150.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405957065,0.05913,94150.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405957267,0.11079829,94150.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405959181,0.05766829,94150.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405965977,0.05866829,94150.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405969379,0.007,94150.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405972086,0.05866797,94150.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405973279,0.007,94150.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405974081,0.006,94150.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736405974291,0.053133,94145.0,94143.0,0.2442598]
["bitfinex-derivatives","BTCF0:USTF0",1736405974486,0.3608,94144.0,94143.0,0.2442598]
["bitfinex-derivatives","BTCF0:USTF0",1736405974993,0.46702025,94144.0,94143.0,0.2442598]
["bitfinex-derivatives","BTCF0:USTF0",1736405976089,0.52068828,94144.0,94143.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736405976292,0.52168828,94144.0,94143.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736405976789,0.52268828,94144.0,94143.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736405976995,0.52168828,94144.0,94143.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736405977296,0.52368828,94144.0,94143.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736405977897,0.52368828,94144.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405978093,0.05695777,94141.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736405979099,0.05695777,94141.0,94138.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736405979297,0.053134,94143.0,94139.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736405979796,0.15936428,94142.0,94139.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736405980196,0.10480303,94142.0,94139.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736405980994,0.10580303,94142.0,94139.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736405981501,0.15797217,94140.0,94139.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736405982800,0.15897217,94140.0,94139.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736405983395,0.15997217,94140.0,94139.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736405985389,0.0310909,94142.0,94139.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736405985703,0.07057928,94142.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736405986704,0.07157928,94142.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736405987096,0.07257928,94142.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736405989900,0.07157928,94142.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736405990214,0.07257928,94142.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736405990707,0.07157928,94142.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736405991007,0.053136,94139.0,94134.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736405991303,0.053138,94137.0,94134.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736405991503,0.053138,94136.0,94134.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736405992407,0.053138,94136.0,94134.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736405999114,0.053138,94136.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406001614,0.05167957,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406002222,0.053139,94134.0,94131.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736406002416,0.05314,94132.0,94131.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736406004606,0.10581957,94132.0,94131.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736406005319,0.10781957,94132.0,94131.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736406006213,0.12364161,94132.0,94131.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736406006413,0.12264161,94132.0,94131.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736406008015,0.12164161,94132.0,94131.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736406008204,0.12364161,94132.0,94131.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736406009309,0.12264161,94132.0,94131.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736406010013,0.12264161,94132.0,94126.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1736406010214,0.053143,94127.0,94126.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1736406011018,0.053146,94123.0,94121.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1736406011213,0.413946,94123.0,94121.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1736406012214,0.10624508,94122.0,94121.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1736406012815,0.10624508,94122.0,94115.0,0.25468914]
["bitfinex-derivatives","BTCF0:USTF0",1736406012816,0.15792465,94122.0,94111.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1736406013011,0.413952,94112.0,94111.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1736406013212,0.412952,94112.0,94111.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1736406013920,0.3608,94112.0,94109.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736406014113,0.051153,94110.0,94109.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736406014721,0.050153,94110.0,94109.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736406015226,0.048153,94110.0,94109.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736406015416,0.049153,94110.0,94109.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1736406016723,0.049153,94110.0,94109.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736406017616,0.17516962,94110.0,94109.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736406018024,0.19104473,94110.0,94109.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736406018526,0.19004473,94110.0,94109.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1736406018826,0.19104473,94110.0,94109.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1736406019229,0.19004473,94110.0,94109.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1736406019619,0.19104473,94110.0,94109.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736406019817,0.053155,94107.0,94105.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736406020017,0.14289173,94110.0,94100.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1736406020217,0.053156,94104.0,94100.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1736406020419,0.053156,94104.0,94099.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736406020725,0.053157,94103.0,94099.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736406021229,0.053157,94103.0,94101.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736406021423,0.052157,94103.0,94101.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736406023326,0.052157,94103.0,94101.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1736406024122,0.412957,94103.0,94101.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1736406030232,0.412957,94103.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406030423,0.10626766,94102.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406031732,0.16696766,94102.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406032037,0.29298428,94102.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406032933,0.16696766,94102.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406033734,0.22012466,94102.0,94101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406034732,0.22012466,94102.0,94101.0,0.0004219]
["bitfinex-derivatives","BTCF0:USTF0",1736406034930,0.15942466,94102.0,94101.0,0.0004219]
["bitfinex-derivatives","BTCF0:USTF0",1736406035132,0.10726766,94102.0,94090.0,0.05695777]
["bitfinex-derivatives","BTCF0:USTF0",1736406035339,0.002,94102.0,94100.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736406035530,0.002,94102.0,94101.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736406036327,0.10726823,94102.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406036638,0.05695777,94100.0,94099.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736406036830,0.10726823,94102.0,94090.0,0.05795777]
["bitfinex-derivatives","BTCF0:USTF0",1736406037032,0.001,94102.0,94100.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736406037231,0.12579415,94102.0,94101.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736406038232,0.36236001,94103.0,94101.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736406038425,0.36236001,94103.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736406038633,0.053164,94091.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406038938,0.3608,94093.0,94090.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736406039131,0.3608,94093.0,94091.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736406039734,0.48668042,94093.0,94091.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736406040539,0.48668042,94093.0,94091.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736406040934,0.3608,94093.0,94091.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736406041539,0.3608,94093.0,94091.0,0.057163]
["bitfinex-derivatives","BTCF0:USTF0",1736406043739,0.01481691,94094.0,94091.0,0.057163]
["bitfinex-derivatives","BTCF0:USTF0",1736406043942,0.053161,94096.0,94091.0,0.057163]
["bitfinex-derivatives","BTCF0:USTF0",1736406044142,0.3608,94095.0,94091.0,0.057163]
["bitfinex-derivatives","BTCF0:USTF0",1736406044339,0.3608,94095.0,94091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736406044532,0.3608,94095.0,94092.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736406045937,0.413961,94095.0,94092.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736406046849,0.413961,94095.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736406048247,0.413961,94095.0,94093.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1736406048445,0.413961,94095.0,94094.0,4.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736406049548,0.15757111,94098.0,94094.0,4.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736406049755,0.15757111,94098.0,94097.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736406050452,0.15757111,94100.0,94099.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736406052055,0.001,94100.0,94099.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736406053048,0.002,94100.0,94099.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736406053644,0.001,94100.0,94099.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736406053847,0.01481028,94101.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406054049,0.3608,94103.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406054249,0.3608,94103.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736406054445,0.21072711,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736406054954,0.22559769,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736406055255,0.15757111,94103.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736406056253,0.22559769,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736406056654,0.001,94103.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736406057250,0.22559769,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736406057449,0.001,94103.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736406057648,0.18958162,94112.0,94111.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736406057849,0.053147,94121.0,94115.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736406058048,0.053147,94120.0,94115.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736406058548,0.36236001,94125.0,94119.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736406058751,0.01629871,94122.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736406058953,0.00159412,94122.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736406059553,0.05168693,94121.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736406060553,0.05168693,94121.0,94120.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736406060954,0.05468693,94121.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736406061261,0.06068693,94121.0,94120.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736406061458,0.009,94121.0,94120.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1736406063256,0.003,94121.0,94120.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1736406063473,0.005,94121.0,94120.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1736406063652,0.00159412,94122.0,94120.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1736406063858,0.12590313,94127.0,94126.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736406064054,0.12590313,94130.0,94129.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736406064256,0.12590313,94130.0,94129.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1736406065751,0.053137,94138.0,94133.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736406066261,0.12590313,94143.0,94133.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736406066756,0.0142535,94140.0,94133.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736406066956,0.01680969,94134.0,94133.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736406067260,0.01880969,94134.0,94133.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736406067759,0.01780969,94134.0,94133.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736406071154,0.006,94134.0,94133.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736406073262,0.01375837,94144.0,94133.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736406073464,0.3639937,94146.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406073662,0.3623937,94146.0,94145.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736406074057,0.12590313,94153.0,94145.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736406074261,0.12590313,94153.0,94152.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736406074567,0.12590313,94159.0,94158.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736406075269,0.12590313,94159.0,94158.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736406075964,0.36236001,94166.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406076167,0.3608,94166.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736406077467,0.3608,94166.0,94160.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736406077767,0.053124,94162.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406079069,0.3608,94166.0,94162.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736406079264,0.3608,94166.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406079472,0.05312,94169.0,94164.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736406079970,0.10620108,94168.0,94167.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736406080266,0.053117,94174.0,94159.0,0.08670743]
["bitfinex-derivatives","BTCF0:USTF0",1736406080462,0.053117,94174.0,94171.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736406081571,0.36239334,94172.0,94171.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736406082069,0.42968142,94172.0,94155.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736406082558,0.42968142,94172.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736406082760,0.42968142,94172.0,94160.0,0.08670743]
["bitfinex-derivatives","BTCF0:USTF0",1736406082962,0.43168142,94172.0,94167.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736406083157,0.37856342,94172.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736406083868,0.37656342,94172.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736406084269,0.36239334,94172.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736406084657,0.00659334,94172.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736406086369,0.00359334,94172.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736406086666,0.00159334,94172.0,94170.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736406086861,0.00259334,94172.0,94170.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736406087472,0.00159334,94172.0,94170.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736406088462,0.00159334,94172.0,94171.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736406088872,0.12590313,94188.0,94171.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736406089259,0.17901213,94188.0,94171.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736406089472,0.17901213,94188.0,94180.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736406089657,0.17901213,94188.0,94172.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736406089863,0.17901213,94188.0,94182.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736406090370,0.17901213,94188.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736406090567,0.053109,94188.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736406090773,0.06644925,94188.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736406091164,0.06844925,94188.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736406091364,0.07244925,94188.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736406092068,0.05311,94187.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736406092269,0.10617345,94187.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736406092464,0.053114,94179.0,94171.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736406092864,0.053114,94179.0,94172.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736406093068,0.053114,94179.0,94167.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736406093069,0.053114,94179.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736406094375,0.053114,94179.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736406094774,0.054114,94179.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736406095375,0.05312,94169.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736406095574,0.053122,94165.0,94159.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1736406095769,0.3608,94172.0,94163.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736406095962,0.3608,94172.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736406096175,0.054114,94179.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736406096569,0.001,94179.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736406096776,0.12690313,94179.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736406097181,0.12590313,94179.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736406097473,0.12690313,94179.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736406097869,0.053112,94183.0,94170.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736406098070,0.003,94179.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736406098976,0.003,94179.0,94178.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1736406099677,0.002,94179.0,94178.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1736406099979,0.0219758,94191.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406100180,0.0219758,94191.0,94180.0,0.08670743]
["bitfinex-derivatives","BTCF0:USTF0",1736406100380,0.053108,94189.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736406100679,0.05311,94187.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736406101873,0.005,94187.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406102178,0.005,94187.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736406103081,0.008,94187.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736406103475,0.003,94187.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736406103681,0.005,94187.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736406104182,0.006,94187.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736406108880,0.006,94187.0,94186.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736406112687,0.006,94187.0,94186.0,0.6050358]
["bitfinex-derivatives","BTCF0:USTF0",1736406115391,0.006,94187.0,94186.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736406118997,0.006,94187.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736406119191,0.053112,94183.0,94181.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1736406119397,0.4871,94182.0,94181.0,0.1911258]
["bitfinex-derivatives","BTCF0:USTF0",1736406119694,0.4871,94182.0,94181.0,0.0944258]
["bitfinex-derivatives","BTCF0:USTF0",1736406119892,0.59327232,94182.0,94177.0,0.25468914]
["bitfinex-derivatives","BTCF0:USTF0",1736406120193,0.3608,94178.0,94175.0,0.25468914]
["bitfinex-derivatives","BTCF0:USTF0",1736406120380,0.053116,94176.0,94175.0,0.25468914]
["bitfinex-derivatives","BTCF0:USTF0",1736406120991,0.15929396,94176.0,94175.0,0.25468914]
["bitfinex-derivatives","BTCF0:USTF0",1736406121996,0.15784095,94176.0,94159.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736406122202,0.3608,94166.0,94159.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736406122893,0.053123,94163.0,94159.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736406124101,0.053123,94163.0,94159.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736406124696,0.053123,94163.0,94159.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736406130388,0.36236001,94166.0,94164.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736406130701,0.3608,94166.0,94164.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736406132707,0.3618,94166.0,94164.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736406133503,0.3608,94166.0,94164.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736406133706,0.3608,94166.0,94164.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736406134908,0.3608,94166.0,94164.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1736406135403,0.3608,94166.0,94164.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736406135603,0.3608,94166.0,94164.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1736406137206,0.01306272,94171.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406137403,0.053118,94173.0,94169.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736406137607,0.053118,94173.0,94170.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736406137997,0.3624,94178.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736406138197,0.37353821,94178.0,94176.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736406138404,0.15741501,94185.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736406138815,0.1,94200.0,94191.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736406139107,0.1,94200.0,94182.0,0.44750743]
["bitfinex-derivatives","BTCF0:USTF0",1736406139108,0.15708757,94188.0,94187.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736406140621,0.003,94188.0,94184.0,0.01264962]
["bitfinex-derivatives","BTCF0:USTF0",1736406140828,0.008,94188.0,94187.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736406141430,0.1,94200.0,94187.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736406141729,0.1,94200.0,94199.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736406143522,0.1,94200.0,94199.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736406144724,0.105,94200.0,94199.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736406148522,0.00159298,94207.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736406150126,0.00159298,94207.0,94206.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736406150731,0.00659298,94207.0,94206.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736406153040,0.3608,94215.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736406153425,0.053084,94233.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736406153834,0.01241185,94232.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736406154034,0.01241185,94232.0,94229.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736406154237,0.053084,94232.0,94229.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736406154432,0.1061295,94231.0,94229.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736406156521,0.1061295,94231.0,94229.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736406159638,0.05309,94222.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736406159942,0.3608,94220.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736406161228,0.413891,94220.0,94217.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736406161428,0.3608,94220.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406161643,0.053092,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406161942,0.413892,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406162236,0.52002826,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406163242,0.46693626,94218.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736406163541,0.053093,94216.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736406163731,0.47049627,94218.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736406163935,0.053094,94215.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736406164536,0.053094,94215.0,94211.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736406164746,0.10614246,94214.0,94211.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736406164950,0.10614246,94214.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736406165239,0.0046,94218.0,94216.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736406165447,0.12852516,94218.0,94216.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736406165841,0.12552516,94218.0,94216.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736406166845,0.3608,94225.0,94218.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736406166846,0.053091,94220.0,94218.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736406168347,0.057091,94220.0,94218.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736406168944,0.1061357,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406170343,0.053092,94218.0,94209.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736406170657,0.053094,94214.0,94209.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736406171248,0.12601994,94210.0,94209.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736406171750,0.12601994,94210.0,94209.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736406172550,0.056094,94214.0,94209.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736406173158,0.056094,94214.0,94209.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736406173451,0.004,94214.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736406173838,0.001,94214.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736406174748,0.004,94214.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736406174949,0.004,94214.0,94213.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736406184158,0.18105427,94227.0,94213.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736406184350,0.18105427,94227.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736406185154,0.01208484,94228.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736406185357,0.053085,94231.0,94219.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736406185559,0.053085,94231.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736406186361,0.3608,94244.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736406186561,0.053083,94234.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736406187164,0.00159235,94229.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736406187362,0.00159235,94229.0,94228.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736406189258,0.00159235,94229.0,94228.0,0.06647847]
["bitfinex-derivatives","BTCF0:USTF0",1736406189459,0.00159235,94229.0,94228.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736406190765,0.00159235,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406191058,0.10771735,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406191254,0.16491735,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406192658,0.33861513,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406194962,0.21655455,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406195766,0.15935455,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406199665,0.05322955,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406200163,0.05322955,94229.0,94228.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736406200669,0.00159235,94229.0,94228.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736406203869,0.00159235,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406206867,0.00159235,94229.0,94212.0,0.25468914]
["bitfinex-derivatives","BTCF0:USTF0",1736406206868,0.053087,94228.0,94212.0,0.25468914]
["bitfinex-derivatives","BTCF0:USTF0",1736406207062,0.10771735,94229.0,94212.0,0.25468914]
["bitfinex-derivatives","BTCF0:USTF0",1736406207063,0.3608,94213.0,94212.0,0.25468914]
["bitfinex-derivatives","BTCF0:USTF0",1736406207265,0.413895,94213.0,94212.0,0.25468914]
["bitfinex-derivatives","BTCF0:USTF0",1736406207768,0.413895,94213.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736406207769,0.053097,94209.0,94207.0,0.25468914]
["bitfinex-derivatives","BTCF0:USTF0",1736406208562,0.12606072,94208.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736406208964,0.17915872,94208.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736406209876,0.0649773,94208.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736406210565,0.053098,94208.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736406210767,0.053098,94208.0,94205.0,0.00259219]
["bitfinex-derivatives","BTCF0:USTF0",1736406210971,0.055098,94208.0,94205.0,0.05569119]
["bitfinex-derivatives","BTCF0:USTF0",1736406212477,0.055098,94208.0,94206.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736406213980,0.054098,94208.0,94206.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736406215867,0.054098,94208.0,94206.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1736406216067,0.001,94208.0,94206.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1736406216367,0.01203798,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736406216677,0.17915472,94214.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736406217071,0.12606072,94214.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736406217571,0.0118611,94214.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736406217771,0.12606072,94218.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736406217971,0.001,94214.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406218166,0.001,94214.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736406219571,0.001,94214.0,94206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736406219572,0.12606072,94216.0,94206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736406219776,0.12606072,94216.0,94215.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736406220374,0.12606072,94217.0,94215.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736406221080,0.001,94216.0,94215.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736406221875,0.001,94216.0,94209.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736406222181,0.3608,94212.0,94209.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736406223685,0.12606072,94211.0,94209.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736406224578,0.053095,94214.0,94209.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736406225276,0.053095,94214.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406225475,0.053095,94214.0,94205.0,0.00159219]
["bitfinex-derivatives","BTCF0:USTF0",1736406225674,0.053095,94214.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406226281,0.053095,94214.0,94205.0,0.00159219]
["bitfinex-derivatives","BTCF0:USTF0",1736406226480,0.053095,94214.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406226677,0.053095,94214.0,94211.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736406227180,0.12606072,94214.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736406228584,0.12606072,94218.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736406229775,0.12606072,94219.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736406230274,0.001,94218.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736406230583,0.001,94218.0,94217.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736406230780,0.12606072,94219.0,94217.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736406231079,0.01188812,94223.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406231381,0.12606072,94224.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736406231577,0.12606072,94224.0,94223.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736406232776,0.0114857,94228.0,94223.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736406232980,0.00159235,94229.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736406233484,0.00159235,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406234389,0.00259235,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406239279,0.00259235,94229.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736406240273,0.00259235,94229.0,94218.0,0.25468914]
["bitfinex-derivatives","BTCF0:USTF0",1736406240478,0.00259235,94229.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736406240479,0.053089,94223.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736406241778,0.3608,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736406242985,0.48686072,94226.0,94224.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736406244482,0.48786072,94226.0,94224.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736406245788,0.3618,94226.0,94224.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736406246982,0.12595921,94225.0,94224.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736406248084,0.12695921,94225.0,94224.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736406248495,0.001,94225.0,94224.0,0.24471529]
["bitfinex-derivatives","BTCF0:USTF0",1736406248790,0.001,94225.0,94224.0,0.24371529]
["bitfinex-derivatives","BTCF0:USTF0",1736406248991,0.001,94225.0,94224.0,0.24471529]
["bitfinex-derivatives","BTCF0:USTF0",1736406249897,0.001,94225.0,94224.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736406250794,0.001,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406251890,0.001,94225.0,94217.0,0.20258927]
["bitfinex-derivatives","BTCF0:USTF0",1736406252192,0.001,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406252389,0.00159235,94229.0,94224.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1736406252691,0.12597041,94232.0,94225.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736406252897,0.12597041,94232.0,94231.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736406254089,0.01178681,94239.0,94238.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736406254291,0.12597041,94242.0,94230.0,0.19062729]
["bitfinex-derivatives","BTCF0:USTF0",1736406254490,0.12597041,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736406255095,0.13727201,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736406255400,0.0113016,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736406255590,0.3608,94246.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406255791,0.3608,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736406256603,0.3722883,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736406258099,0.3722883,94246.0,94245.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736406258296,0.3608,94246.0,94245.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736406262790,0.3608,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406265499,0.3608,94246.0,94245.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736406266801,0.3608,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406267800,0.053075,94248.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406269099,0.13753977,94250.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736406269500,0.10610473,94249.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736406269903,0.23218386,94249.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736406271004,0.12607913,94249.0,94247.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736406271199,0.13753977,94250.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736406272302,0.13753977,94250.0,94249.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736406272506,0.01146064,94250.0,94249.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736406272718,0.17915113,94253.0,94250.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736406273199,0.3608,94252.0,94250.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736406273507,0.12607913,94253.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406273707,0.12607913,94253.0,94252.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1736406273907,0.12607913,94253.0,94252.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736406275306,0.12607913,94261.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406275609,0.12607913,94261.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736406275803,0.3608,94260.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736406276505,0.48687913,94260.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736406276706,0.12607913,94260.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736406277706,0.12607913,94260.0,94258.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736406279099,0.12607913,94261.0,94260.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736406280006,0.00159166,94268.0,94267.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736406281504,0.00159166,94268.0,94267.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736406283611,0.00159166,94268.0,94267.0,0.24469129]
["bitfinex-derivatives","BTCF0:USTF0",1736406285007,0.00159166,94268.0,94267.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736406287307,0.053056,94283.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736406287612,0.15913709,94283.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736406288219,0.15913709,94283.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736406290012,0.11724098,94283.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736406290316,0.15743763,94291.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736406290510,0.01141046,94287.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736406290717,0.15743763,94291.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406290924,0.15743763,94291.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736406291207,0.3608,94293.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736406293209,0.1,94300.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736406295311,0.1,94300.0,94299.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736406310815,0.3608,94314.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736406311419,0.053039,94312.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736406311626,0.4668451,94314.0,94301.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736406311820,0.053039,94313.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736406312015,0.3624,94314.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406312217,0.7216,94314.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406312521,0.053041,94309.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406313316,0.10602935,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406314713,0.053042,94307.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736406314911,0.413844,94304.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736406315124,0.053045,94303.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736406315324,0.1590811,94303.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736406316118,0.1060361,94303.0,94291.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736406316324,0.1060361,94303.0,94301.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736406318127,0.1060361,94303.0,94301.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736406320221,0.11718318,94303.0,94301.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736406322224,0.15743763,94302.0,94301.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736406323821,0.3608,94304.0,94301.0,0.19162729]
["bitfinex-derivatives","BTCF0:USTF0",1736406324030,0.3608,94304.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736406325437,0.3608,94304.0,94303.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736406326334,0.51987763,94314.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406326524,0.51823763,94314.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736406326720,0.15743763,94314.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736406328332,0.15743763,94314.0,94313.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736406328830,0.3608,94328.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736406328831,0.053035,94320.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736406331125,0.053035,94320.0,94317.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736406331333,0.053035,94320.0,94318.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736406331533,0.053035,94320.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406331534,0.053031,94326.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406331743,0.053031,94326.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736406331927,0.15905473,94326.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736406332233,0.15905473,94326.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406332438,0.3608,94324.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736406334831,0.3608,94324.0,94321.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736406336337,0.3608,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736406337135,0.01118157,94327.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736406337337,0.3608,94326.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736406337638,0.10601868,94328.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736406337842,0.3608,94326.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736406338141,0.07188037,94329.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736406338543,0.10601699,94327.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736406338744,0.07188037,94329.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736406338937,0.3608,94326.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736406340334,0.07188037,94329.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736406340538,0.07188037,94329.0,94323.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736406340739,0.10601699,94328.0,94323.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736406341047,0.3608,94326.0,94323.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736406341442,0.3608,94326.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736406341642,0.3608,94326.0,94323.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736406341839,0.1060153,94325.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406342347,0.1590473,94325.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406343040,0.28532096,94325.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406343441,0.053034,94322.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736406344048,0.10602542,94321.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736406344741,0.3608,94317.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736406345844,0.17934673,94320.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736406346043,0.17934673,94320.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736406346243,0.10602711,94319.0,94316.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736406346445,0.10602711,94319.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736406348260,0.10602711,94319.0,94317.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736406348864,0.3608,94318.0,94317.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736406349957,0.12631173,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736406350162,0.15743763,94326.0,94325.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736406350357,0.15743763,94326.0,94325.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736406350551,0.15743763,94326.0,94325.0,1.913832]
["bitfinex-derivatives","BTCF0:USTF0",1736406350752,0.18925085,94332.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736406351663,0.3608,94345.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736406351664,0.01081227,94342.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736406351866,0.3608,94345.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736406352751,0.01090413,94343.0,94331.0,0.24353221]
["bitfinex-derivatives","BTCF0:USTF0",1736406352956,0.053023,94341.0,94331.0,0.24353221]
["bitfinex-derivatives","BTCF0:USTF0",1736406353464,0.053023,94341.0,94331.0,0.24453221]
["bitfinex-derivatives","BTCF0:USTF0",1736406354366,0.053023,94341.0,94332.0,0.19050421]
["bitfinex-derivatives","BTCF0:USTF0",1736406354554,0.053023,94340.0,94332.0,0.19050421]
["bitfinex-derivatives","BTCF0:USTF0",1736406355354,0.053023,94340.0,94331.0,0.24453221]
["bitfinex-derivatives","BTCF0:USTF0",1736406356366,0.01090413,94343.0,94331.0,0.24453221]
["bitfinex-derivatives","BTCF0:USTF0",1736406356666,0.053022,94342.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736406357057,0.15903056,94342.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736406357457,0.10600856,94342.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736406357767,0.10600856,94342.0,94340.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736406359565,0.10600856,94342.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736406359765,0.21106704,94345.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736406360762,0.31706549,94345.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736406360959,0.31706549,94345.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406361267,0.31706549,94345.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736406361268,0.053022,94342.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736406361564,0.0593,94344.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736406361766,0.0593,94344.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406361969,0.053027,94334.0,94331.0,0.24353221]
["bitfinex-derivatives","BTCF0:USTF0",1736406362669,0.053027,94334.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736406363966,0.106008,94333.0,94326.0,0.19050421]
["bitfinex-derivatives","BTCF0:USTF0",1736406364165,0.053032,94325.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406364570,0.053035,94320.0,94319.0,0.19050421]
["bitfinex-derivatives","BTCF0:USTF0",1736406365475,0.053035,94320.0,94318.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736406365973,0.053035,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406366564,0.15905817,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406367871,0.15905817,94320.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406368469,0.10602317,94320.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736406368670,0.053036,94318.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736406368867,0.053037,94317.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736406369071,0.15906298,94317.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736406369378,0.053034,94322.0,94306.0,0.24354621]
["bitfinex-derivatives","BTCF0:USTF0",1736406369579,0.053038,94314.0,94306.0,0.24354621]
["bitfinex-derivatives","BTCF0:USTF0",1736406369765,0.053038,94314.0,94307.0,0.11133249]
["bitfinex-derivatives","BTCF0:USTF0",1736406371373,0.05304,94311.0,94307.0,0.11133249]
["bitfinex-derivatives","BTCF0:USTF0",1736406371970,0.05304,94311.0,94307.0,0.11233249]
["bitfinex-derivatives","BTCF0:USTF0",1736406372570,0.05304,94311.0,94307.0,0.11533249]
["bitfinex-derivatives","BTCF0:USTF0",1736406373479,0.05304,94311.0,94307.0,0.11233249]
["bitfinex-derivatives","BTCF0:USTF0",1736406373690,0.05304,94311.0,94307.0,0.11633249]
["bitfinex-derivatives","BTCF0:USTF0",1736406374177,0.05304,94311.0,94307.0,0.11533249]
["bitfinex-derivatives","BTCF0:USTF0",1736406374568,0.05304,94311.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736406376278,0.05304,94311.0,94308.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736406377681,0.05304,94311.0,94308.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736406378583,0.053041,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406378780,0.053041,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406379086,0.053041,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406379383,0.15907598,94309.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406380080,0.16007598,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406380484,0.16007598,94309.0,94307.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1736406380782,0.16107598,94309.0,94307.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1736406383377,0.15907598,94309.0,94307.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1736406383578,0.16107598,94309.0,94307.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1736406384785,0.053042,94308.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406384982,0.10803498,94309.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406385189,0.053042,94306.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406385979,0.10603554,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406386173,0.10603554,94305.0,94304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736406387281,0.10703554,94305.0,94304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736406388288,0.10703554,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406388585,0.16007854,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406389288,0.10803554,94305.0,94296.0,0.111548]
["bitfinex-derivatives","BTCF0:USTF0",1736406389490,0.053045,94303.0,94296.0,0.111548]
["bitfinex-derivatives","BTCF0:USTF0",1736406389692,0.10803554,94305.0,94296.0,0.111548]
["bitfinex-derivatives","BTCF0:USTF0",1736406389891,0.053045,94302.0,94296.0,0.111548]
["bitfinex-derivatives","BTCF0:USTF0",1736406390283,0.10604397,94304.0,94296.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736406390483,0.053045,94301.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736406391379,0.1060451,94300.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736406392989,0.1590911,94300.0,94298.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736406393487,0.053046,94300.0,94298.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736406393683,0.10604566,94299.0,94298.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736406394395,0.10604566,94299.0,94298.0,0.24455121]
["bitfinex-derivatives","BTCF0:USTF0",1736406395786,0.10604566,94299.0,94298.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736406395987,0.052047,94298.0,94297.0,0.19050421]
["bitfinex-derivatives","BTCF0:USTF0",1736406396587,0.15809322,94298.0,94297.0,0.19050421]
["bitfinex-derivatives","BTCF0:USTF0",1736406396787,0.15709322,94298.0,94297.0,0.19050421]
["bitfinex-derivatives","BTCF0:USTF0",1736406397403,0.10604622,94298.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406397589,0.052048,94296.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406398090,0.10604735,94295.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406399500,0.10604735,94295.0,94293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736406399892,0.10604735,94295.0,94293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736406403489,0.15909635,94295.0,94293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736406403792,0.053049,94295.0,94293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736406403992,0.10605128,94294.0,94293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736406404990,0.46685128,94294.0,94293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406405299,0.52665128,94294.0,94293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406405491,0.52665128,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406405688,0.52665128,94294.0,94293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406406800,0.76750294,94294.0,94293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406407990,0.57825209,94294.0,94293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406412994,0.57825209,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406413500,0.053055,94283.0,94278.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736406414290,0.15911922,94283.0,94278.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736406414905,0.16011922,94283.0,94278.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736406418005,0.10511505,94284.0,94278.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736406418189,0.15911922,94283.0,94278.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736406419904,0.15911922,94283.0,94282.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736406420106,0.16111922,94283.0,94282.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736406420501,0.15911922,94283.0,94282.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736406421603,0.15911922,94283.0,94282.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736406421793,0.16011922,94283.0,94282.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736406423506,0.52191922,94283.0,94278.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736406423702,0.053058,94278.0,94263.0,0.19050421]
["bitfinex-derivatives","BTCF0:USTF0",1736406424000,0.053066,94264.0,94263.0,0.19050421]
["bitfinex-derivatives","BTCF0:USTF0",1736406424208,0.053066,94264.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406424798,0.053066,94264.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736406425802,0.053066,94264.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406426404,0.053066,94264.0,94261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736406426701,0.08652985,94270.0,94261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736406426702,0.053067,94263.0,94261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736406427900,0.10418568,94270.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406428098,0.053067,94262.0,94261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736406428708,0.053067,94262.0,94261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736406429701,0.053067,94262.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406430409,0.053067,94262.0,94261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736406430710,0.51995485,94262.0,94261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736406431304,0.51995485,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406435114,0.57875485,94262.0,94261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406439220,0.57875485,94262.0,94249.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1736406439420,0.413874,94250.0,94249.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1736406440020,0.51996185,94250.0,94249.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1736406440823,0.51996185,94250.0,94249.0,0.00459139]
["bitfinex-derivatives","BTCF0:USTF0",1736406441020,0.51996185,94250.0,94249.0,0.01059139]
["bitfinex-derivatives","BTCF0:USTF0",1736406443621,0.15916185,94250.0,94249.0,0.01059139]
["bitfinex-derivatives","BTCF0:USTF0",1736406443824,0.17491363,94250.0,94249.0,0.01059139]
["bitfinex-derivatives","BTCF0:USTF0",1736406444328,0.01575178,94250.0,94249.0,0.01059139]
["bitfinex-derivatives","BTCF0:USTF0",1736406444512,0.053071,94255.0,94249.0,0.01059139]
["bitfinex-derivatives","BTCF0:USTF0",1736406444920,0.10610135,94254.0,94249.0,0.01059139]
["bitfinex-derivatives","BTCF0:USTF0",1736406445120,0.10610135,94254.0,94249.0,0.06366539]
["bitfinex-derivatives","BTCF0:USTF0",1736406445428,0.06943132,94255.0,94252.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736406445628,0.06943132,94255.0,94253.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736406447230,0.06943132,94255.0,94253.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736406447729,0.06943132,94255.0,94253.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736406452533,0.053072,94254.0,94253.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736406453341,0.15778386,94261.0,94253.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736406453641,0.15778386,94260.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736406453833,0.15778386,94260.0,94259.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736406454730,0.15778386,94260.0,94259.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1736406454930,0.053065,94266.0,94260.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736406455126,0.06934016,94266.0,94260.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736406455334,0.06934016,94266.0,94259.0,0.61580562]
["bitfinex-derivatives","BTCF0:USTF0",1736406456027,0.06934016,94266.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406456427,0.06934016,94266.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406456734,0.06934016,94266.0,94263.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736406459437,0.06934016,94266.0,94265.0,0.19070005]
["bitfinex-derivatives","BTCF0:USTF0",1736406460437,0.1754235,94266.0,94265.0,0.19070005]
["bitfinex-derivatives","BTCF0:USTF0",1736406460628,0.1754235,94266.0,94265.0,0.19270005]
["bitfinex-derivatives","BTCF0:USTF0",1736406461141,0.1754235,94266.0,94265.0,0.19370005]
["bitfinex-derivatives","BTCF0:USTF0",1736406461731,0.1754235,94266.0,94265.0,0.19270005]
["bitfinex-derivatives","BTCF0:USTF0",1736406462337,0.1754235,94266.0,94265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406462748,0.053066,94264.0,94258.0,0.24376905]
["bitfinex-derivatives","BTCF0:USTF0",1736406463244,0.01627516,94266.0,94258.0,0.24376905]
["bitfinex-derivatives","BTCF0:USTF0",1736406463448,0.053068,94261.0,94258.0,0.24376905]
["bitfinex-derivatives","BTCF0:USTF0",1736406463836,0.053068,94261.0,94258.0,0.24876905]
["bitfinex-derivatives","BTCF0:USTF0",1736406464441,0.0554,94272.0,94258.0,0.24876905]
["bitfinex-derivatives","BTCF0:USTF0",1736406464747,0.053069,94259.0,94258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736406465247,0.1591591,94259.0,94258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736406465941,0.1591591,94259.0,94258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406466137,0.1591591,94259.0,94258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736406466343,0.13337847,94262.0,94258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736406466540,0.10609122,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406466740,0.15916022,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406466942,0.053069,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406467142,0.15916022,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406471740,0.17374856,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406490164,0.22536664,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406491353,0.58616664,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406493167,0.5715783,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406497671,0.68188345,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406497970,0.69656184,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406498774,0.58625669,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406504673,0.53318769,94259.0,94248.0,0.19070005]
["bitfinex-derivatives","BTCF0:USTF0",1736406504883,0.413874,94249.0,94248.0,0.19070005]
["bitfinex-derivatives","BTCF0:USTF0",1736406505181,0.413874,94249.0,94247.0,0.19070005]
["bitfinex-derivatives","BTCF0:USTF0",1736406505572,0.51997648,94249.0,94247.0,0.19070005]
["bitfinex-derivatives","BTCF0:USTF0",1736406506583,0.053084,94232.0,94231.0,0.16311745]
["bitfinex-derivatives","BTCF0:USTF0",1736406507283,0.15918704,94232.0,94231.0,0.16311745]
["bitfinex-derivatives","BTCF0:USTF0",1736406507786,0.15918704,94232.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406507996,0.17336657,94232.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406508777,0.053085,94231.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406509071,0.053085,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406509486,0.15720775,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406509990,0.053094,94215.0,94214.0,0.3184014]
["bitfinex-derivatives","BTCF0:USTF0",1736406510392,0.053094,94215.0,94205.0,0.3184014]
["bitfinex-derivatives","BTCF0:USTF0",1736406511288,0.05679433,94216.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406511587,0.053095,94213.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406511983,0.10614528,94212.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406512184,0.09914528,94212.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406512792,0.09914528,94212.0,94206.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736406512985,0.09914528,94212.0,94206.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736406513283,0.09914528,94212.0,94206.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736406513488,0.10014528,94212.0,94206.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736406513987,0.15324028,94212.0,94206.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736406517386,0.10014528,94212.0,94206.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736406517590,0.053096,94210.0,94206.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736406518981,0.054096,94210.0,94206.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736406526390,0.053097,94209.0,94206.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736406528291,0.001,94210.0,94206.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736406528491,0.053098,94208.0,94206.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736406529297,0.053098,94208.0,94206.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736406529494,0.054098,94208.0,94206.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736406532801,0.06728172,94208.0,94206.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736406533401,0.06728172,94208.0,94206.0,0.426898]
["bitfinex-derivatives","BTCF0:USTF0",1736406536806,0.001,94208.0,94206.0,0.426898]
["bitfinex-derivatives","BTCF0:USTF0",1736406539698,0.001,94208.0,94206.0,0.7452994]
["bitfinex-derivatives","BTCF0:USTF0",1736406540903,0.001,94208.0,94207.0,0.35745699]
["bitfinex-derivatives","BTCF0:USTF0",1736406542094,0.001,94208.0,94207.0,0.36145699]
["bitfinex-derivatives","BTCF0:USTF0",1736406542295,0.01365851,94214.0,94207.0,0.36145699]
["bitfinex-derivatives","BTCF0:USTF0",1736406542504,0.001,94208.0,94207.0,0.42355499]
["bitfinex-derivatives","BTCF0:USTF0",1736406543406,0.12624371,94215.0,94207.0,0.36145699]
["bitfinex-derivatives","BTCF0:USTF0",1736406543706,0.12624371,94215.0,94214.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1736406544798,0.12624371,94216.0,94214.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1736406544999,0.12624371,94216.0,94214.0,0.416894]
["bitfinex-derivatives","BTCF0:USTF0",1736406545703,0.001,94215.0,94214.0,0.422894]
["bitfinex-derivatives","BTCF0:USTF0",1736406546298,0.12624371,94216.0,94214.0,0.416894]
["bitfinex-derivatives","BTCF0:USTF0",1736406546605,0.12724371,94216.0,94214.0,0.422894]
["bitfinex-derivatives","BTCF0:USTF0",1736406547105,0.001,94215.0,94214.0,0.422894]
["bitfinex-derivatives","BTCF0:USTF0",1736406547305,0.001,94215.0,94214.0,0.419894]
["bitfinex-derivatives","BTCF0:USTF0",1736406547505,0.1580586,94223.0,94214.0,0.422894]
["bitfinex-derivatives","BTCF0:USTF0",1736406547804,1e-08,94223.0,94222.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736406547999,1e-08,94224.0,94222.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736406549102,1e-08,94224.0,94222.0,0.71789]
["bitfinex-derivatives","BTCF0:USTF0",1736406549406,0.18967032,94247.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736406549706,0.18967032,94247.0,94241.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736406550697,0.10610755,94246.0,94234.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736406550899,0.05679433,94244.0,94234.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736406551105,0.053078,94243.0,94234.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736406551314,0.05679433,94244.0,94234.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736406551610,0.05679433,94244.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406551611,0.10610755,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406551803,0.006,94247.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406552109,0.006,94247.0,94234.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736406552110,0.10611374,94243.0,94234.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736406552296,0.3608,94240.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406552492,0.053082,94237.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406552893,0.3608,94240.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406552894,0.3608,94240.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736406553093,0.10611374,94236.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736406553507,0.3608,94240.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736406553902,0.10611824,94239.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736406555304,0.10611824,94239.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406555511,0.10611824,94239.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736406555702,0.10811824,94239.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736406555907,0.002,94239.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736406556106,0.10611655,94238.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736406556412,0.002,94239.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736406556708,0.001,94239.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736406558213,0.001,94239.0,94237.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736406558911,0.053075,94248.0,94239.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736406559113,0.053075,94248.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406559312,0.1061143,94247.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406559512,0.1061143,94247.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406560010,0.1061143,94247.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406560716,0.1061143,94247.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736406561107,0.1061143,94247.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736406561613,0.1061143,94247.0,94237.0,0.05779433]
["bitfinex-derivatives","BTCF0:USTF0",1736406561614,0.00156001,94252.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406561913,0.18967032,94260.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736406562109,0.3608,94270.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736406562110,0.18967032,94265.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736406563808,0.3608,94270.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736406564216,0.003,94265.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736406565005,0.3608,94270.0,94264.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736406565514,0.3608,94270.0,94264.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736406565816,0.008,94265.0,94264.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736406566114,0.3608,94270.0,94264.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736406567815,0.01368648,94272.0,94264.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736406568314,0.01368648,94272.0,94264.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736406568509,0.01368648,94272.0,94264.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736406568710,0.01368648,94272.0,94264.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736406569716,0.02044746,94279.0,94264.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736406569717,0.29595644,94281.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406569909,0.30962283,94281.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406570111,0.10608391,94278.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406570410,0.05306,94275.0,94274.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736406570914,0.36267983,94281.0,94275.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736406571109,0.36267983,94281.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406571315,0.10607716,94279.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736406571610,0.36267983,94281.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736406571810,0.10607547,94278.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736406572207,0.01366639,94281.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736406572403,0.10607547,94278.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736406572714,0.3608,94286.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736406572913,0.005,94281.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736406573211,0.10606815,94278.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736406573403,0.005,94281.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736406573606,0.001,94279.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736406574308,0.10606984,94278.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736406574508,0.11206984,94278.0,94277.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736406574703,0.006,94278.0,94277.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736406574907,0.11206928,94278.0,94277.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736406575103,0.10706928,94278.0,94277.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736406575508,0.10606928,94278.0,94277.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736406575807,0.11106928,94278.0,94277.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736406577114,0.11206928,94278.0,94277.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736406577705,0.11206928,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406578418,0.12504274,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406578607,0.24234274,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406580117,0.24134274,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406580417,0.24334274,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406580819,0.23834274,94278.0,94266.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736406581010,0.24434274,94278.0,94266.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736406581209,0.24234274,94278.0,94266.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736406581418,0.24434274,94278.0,94266.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736406582012,0.23934274,94278.0,94266.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736406582717,0.053062,94272.0,94266.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736406583428,0.053065,94267.0,94259.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736406584124,0.10607941,94266.0,94259.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736406584629,0.053065,94266.0,94259.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736406584823,0.053066,94265.0,94259.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736406585124,0.15915272,94265.0,94259.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736406585626,0.10608672,94264.0,94259.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736406585825,0.15915272,94264.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406586015,0.0559,94263.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406586417,0.10608728,94262.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406586621,0.15915428,94262.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406587230,0.15915428,94262.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406587528,0.15915428,94262.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406588032,0.15915428,94262.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406591225,0.053068,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406591530,0.413868,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406591930,0.053073,94251.0,94250.0,0.2533846]
["bitfinex-derivatives","BTCF0:USTF0",1736406592126,0.413873,94251.0,94250.0,0.2533846]
["bitfinex-derivatives","BTCF0:USTF0",1736406592628,0.5199631,94251.0,94250.0,0.2533846]
["bitfinex-derivatives","BTCF0:USTF0",1736406592835,0.51851116,94251.0,94240.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1736406593133,0.052078,94244.0,94240.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1736406593327,0.048078,94244.0,94240.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1736406593929,0.1061098,94243.0,94240.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1736406594328,0.1571878,94243.0,94240.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1736406594629,0.053078,94243.0,94240.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1736406595031,0.10611036,94242.0,94240.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1736406595230,0.10611036,94242.0,94240.0,0.00959148]
["bitfinex-derivatives","BTCF0:USTF0",1736406596232,0.10611036,94242.0,94240.0,0.00559148]
["bitfinex-derivatives","BTCF0:USTF0",1736406596532,0.10711036,94242.0,94240.0,0.01359148]
["bitfinex-derivatives","BTCF0:USTF0",1736406597936,0.10711036,94242.0,94240.0,0.01059148]
["bitfinex-derivatives","BTCF0:USTF0",1736406598321,0.053079,94241.0,94240.0,0.00259148]
["bitfinex-derivatives","BTCF0:USTF0",1736406598534,0.053079,94241.0,94240.0,0.00559148]
["bitfinex-derivatives","BTCF0:USTF0",1736406599032,0.15919049,94241.0,94240.0,0.00259148]
["bitfinex-derivatives","BTCF0:USTF0",1736406599628,0.16419049,94241.0,94240.0,0.00259148]
["bitfinex-derivatives","BTCF0:USTF0",1736406599938,0.16419049,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406600231,0.11111149,94241.0,94229.0,0.110785]
["bitfinex-derivatives","BTCF0:USTF0",1736406600439,0.053081,94238.0,94229.0,0.110785]
["bitfinex-derivatives","BTCF0:USTF0",1736406600635,0.053081,94237.0,94229.0,0.110785]
["bitfinex-derivatives","BTCF0:USTF0",1736406601227,0.10611599,94236.0,94229.0,0.110785]
["bitfinex-derivatives","BTCF0:USTF0",1736406602829,0.10711599,94236.0,94229.0,0.110785]
["bitfinex-derivatives","BTCF0:USTF0",1736406603030,0.001,94236.0,94229.0,0.110785]
["bitfinex-derivatives","BTCF0:USTF0",1736406603329,0.10611881,94235.0,94229.0,0.110785]
["bitfinex-derivatives","BTCF0:USTF0",1736406603743,0.053083,94234.0,94229.0,0.110785]
["bitfinex-derivatives","BTCF0:USTF0",1736406604444,0.10611937,94233.0,94229.0,0.110785]
["bitfinex-derivatives","BTCF0:USTF0",1736406605841,0.10711937,94233.0,94229.0,0.110785]
["bitfinex-derivatives","BTCF0:USTF0",1736406607044,0.10711937,94233.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736406607230,0.001,94233.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736406608145,0.053076,94247.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736406609234,0.10610755,94246.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736406609645,0.10610755,94246.0,94241.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736406609849,0.10610755,94246.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406610244,0.10610755,94246.0,94243.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736406611145,0.10810755,94246.0,94243.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736406612137,0.11310755,94246.0,94243.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736406612551,0.11110755,94246.0,94243.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736406612754,0.11410755,94246.0,94243.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736406617553,0.16718455,94246.0,94243.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736406624160,0.16718455,94246.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406627755,0.053077,94245.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406628471,0.10610698,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406629355,0.10610698,94244.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406629561,0.10610698,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406629966,0.10810698,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406631168,0.10810698,94244.0,94241.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736406631369,0.11410698,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406632369,0.11310698,94244.0,94241.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736406633075,0.11410698,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406634669,0.11310698,94244.0,94241.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736406635771,0.11410698,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406636372,0.10810698,94244.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736406636576,0.11310698,94244.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736406637272,0.007,94244.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736406639071,0.005,94244.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736406639275,0.007,94244.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736406639478,0.007,94244.0,94242.0,0.3064626]
["bitfinex-derivatives","BTCF0:USTF0",1736406639675,0.007,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406639676,0.008,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406640272,0.007,94244.0,94242.0,0.3074626]
["bitfinex-derivatives","BTCF0:USTF0",1736406640778,0.007,94244.0,94242.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736406640973,0.053078,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406641278,0.15918667,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406641577,0.27818667,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406642168,0.63898667,94243.0,94241.0,0.2533846]
["bitfinex-derivatives","BTCF0:USTF0",1736406642368,0.053081,94238.0,94237.0,0.19103608]
["bitfinex-derivatives","BTCF0:USTF0",1736406642971,0.053084,94232.0,94231.0,0.17721985]
["bitfinex-derivatives","BTCF0:USTF0",1736406643567,0.15919886,94232.0,94231.0,0.17721985]
["bitfinex-derivatives","BTCF0:USTF0",1736406643982,0.15919886,94232.0,94211.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736406643983,0.053091,94221.0,94211.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736406644181,0.05680414,94221.0,94211.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736406644370,0.053091,94220.0,94211.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736406644574,0.15921262,94220.0,94211.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736406644971,0.053092,94219.0,94211.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736406645581,0.10613964,94218.0,94211.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736406645783,0.10613964,94218.0,94211.0,0.416895]
["bitfinex-derivatives","BTCF0:USTF0",1736406646187,0.12624393,94220.0,94211.0,0.416895]
["bitfinex-derivatives","BTCF0:USTF0",1736406646588,0.08661533,94221.0,94211.0,0.416895]
["bitfinex-derivatives","BTCF0:USTF0",1736406646589,0.10614021,94218.0,94211.0,0.416895]
["bitfinex-derivatives","BTCF0:USTF0",1736406646891,0.001,94218.0,94211.0,0.423895]
["bitfinex-derivatives","BTCF0:USTF0",1736406647394,0.053092,94219.0,94211.0,0.423895]
["bitfinex-derivatives","BTCF0:USTF0",1736406647688,0.10613964,94218.0,94211.0,0.423895]
["bitfinex-derivatives","BTCF0:USTF0",1736406648989,0.10613964,94218.0,94211.0,0.416895]
["bitfinex-derivatives","BTCF0:USTF0",1736406649193,0.10713964,94218.0,94211.0,0.423895]
["bitfinex-derivatives","BTCF0:USTF0",1736406650091,0.10713964,94218.0,94212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736406650285,0.10713964,94218.0,94211.0,0.423895]
["bitfinex-derivatives","BTCF0:USTF0",1736406651193,0.16023164,94218.0,94211.0,0.423895]
["bitfinex-derivatives","BTCF0:USTF0",1736406651388,0.16023164,94218.0,94212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736406652290,0.16023164,94218.0,94212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736406653183,0.16023164,94218.0,94212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736406659284,0.10713964,94218.0,94212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736406659492,0.053094,94214.0,94212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736406660097,0.10614246,94213.0,94212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736406662490,0.10714246,94213.0,94212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736406670107,0.10714246,94213.0,94212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736406670296,0.15878587,94213.0,94212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736406671493,0.15878587,94213.0,94212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736406671704,0.15778587,94213.0,94212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736406671895,0.34766204,94213.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736406672096,0.05684762,94210.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736406672296,0.0531,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736406672703,0.10614302,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736406673298,0.15829939,94204.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736406673503,0.15829939,94204.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736406674399,0.01148176,94204.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736406674600,0.15829939,94213.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736406674902,0.10615316,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736406675608,0.053092,94219.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736406675997,0.10614359,94218.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736406676697,0.001,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736406677309,0.10614359,94218.0,94211.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736406678208,0.10614359,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406678403,0.15829939,94222.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406678608,0.15829939,94222.0,94221.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736406678804,0.18987617,94228.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736406679116,0.22080043,94239.0,94238.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736406679406,0.22080043,94239.0,94238.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736406679798,0.053077,94245.0,94238.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736406680303,0.10611374,94244.0,94238.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736406680704,0.008,94239.0,94238.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1736406681093,0.053077,94245.0,94238.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736406681398,0.15919092,94239.0,94238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736406681597,0.15919092,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406681598,0.05308,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406681999,0.15919092,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406682202,0.10611092,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406682401,0.01979504,94245.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736406682808,0.10611374,94244.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736406684108,0.11411374,94244.0,94243.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736406684716,0.11711374,94244.0,94243.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736406684901,0.011,94244.0,94243.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736406689709,0.011,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406698621,0.011,94244.0,94243.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736406704012,0.011,94244.0,94243.0,0.06565354]
["bitfinex-derivatives","BTCF0:USTF0",1736406705527,0.011,94244.0,94243.0,0.31942157]
["bitfinex-derivatives","BTCF0:USTF0",1736406706717,0.011,94244.0,94243.0,0.06565354]
["bitfinex-derivatives","BTCF0:USTF0",1736406709225,0.011,94244.0,94243.0,0.4377337]
["bitfinex-derivatives","BTCF0:USTF0",1736406712232,0.011,94244.0,94243.0,0.75568753]
["bitfinex-derivatives","BTCF0:USTF0",1736406712417,0.12667936,94259.0,94243.0,0.75568753]
["bitfinex-derivatives","BTCF0:USTF0",1736406712622,0.12667936,94259.0,94258.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736406713718,0.058,94262.0,94258.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736406713719,0.058,94262.0,94260.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736406715033,0.067,94262.0,94260.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736406715427,0.067,94262.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406716025,0.120067,94262.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406716736,0.124067,94262.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406718831,0.10608841,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406720431,0.11208841,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406720830,0.11208841,94261.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406721027,0.12108841,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406721433,0.17415641,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406721634,0.12108841,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406721843,0.27360213,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406722136,0.27760213,94261.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736406722535,0.08731584,94261.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736406722837,0.10608897,94260.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736406724538,0.12008897,94260.0,94259.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736406724932,0.014,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406725131,0.1200901,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406725541,0.1731581,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406726038,0.053073,94252.0,94245.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406726233,0.109473,94251.0,94245.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406726739,0.1060901,94250.0,94245.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406727333,0.12671054,94249.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736406727536,0.12671054,94249.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406727839,0.12671054,94249.0,94245.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736406728033,0.10610361,94248.0,94245.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736406728229,0.10610361,94248.0,94247.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736406728631,0.12671054,94249.0,94247.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736406728841,0.13471054,94249.0,94247.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736406729343,0.1462046,94249.0,94247.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736406729942,0.1492046,94249.0,94247.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736406730143,0.02249406,94249.0,94247.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736406730341,0.07556806,94249.0,94247.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736406730833,0.06756806,94249.0,94247.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736406731028,0.009,94248.0,94247.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736406731433,0.06756806,94249.0,94247.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736406731640,0.06756806,94249.0,94247.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736406731641,0.07656806,94249.0,94247.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736406732135,0.009,94248.0,94247.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736406733245,0.012,94248.0,94247.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736406733739,0.11810361,94248.0,94247.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736406733939,0.10910361,94248.0,94247.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736406734737,0.11810361,94248.0,94247.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736406746751,0.11810361,94248.0,94247.0,0.414876]
["bitfinex-derivatives","BTCF0:USTF0",1736406747251,0.11810361,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406747651,0.16140361,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406749043,0.2130253,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406752766,0.5738253,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406762161,0.68055779,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406764769,0.57527861,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406767466,0.62690234,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406776772,0.58360234,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406781479,0.68612439,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406784089,0.053079,94240.0,94239.0,0.19068216]
["bitfinex-derivatives","BTCF0:USTF0",1736406784686,0.15918261,94240.0,94239.0,0.19068216]
["bitfinex-derivatives","BTCF0:USTF0",1736406785387,0.16118261,94240.0,94239.0,0.19068216]
["bitfinex-derivatives","BTCF0:USTF0",1736406785987,0.16118261,94240.0,94235.0,0.19068216]
["bitfinex-derivatives","BTCF0:USTF0",1736406785988,0.053082,94236.0,94235.0,0.19068216]
["bitfinex-derivatives","BTCF0:USTF0",1736406786580,0.15919461,94236.0,94235.0,0.19068216]
["bitfinex-derivatives","BTCF0:USTF0",1736406787383,0.15919461,94236.0,94234.0,0.19068216]
["bitfinex-derivatives","BTCF0:USTF0",1736406787384,0.053082,94235.0,94234.0,0.19068216]
["bitfinex-derivatives","BTCF0:USTF0",1736406787982,0.15919912,94235.0,94234.0,0.19068216]
["bitfinex-derivatives","BTCF0:USTF0",1736406788688,0.31891305,94235.0,94234.0,0.19068216]
["bitfinex-derivatives","BTCF0:USTF0",1736406789185,0.32191305,94235.0,94234.0,0.19068216]
["bitfinex-derivatives","BTCF0:USTF0",1736406791788,0.32191305,94235.0,94230.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406791789,0.11011712,94235.0,94230.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406791993,0.053084,94232.0,94230.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406792193,0.053085,94231.0,94230.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406792595,0.15920718,94231.0,94230.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406794795,0.16120718,94231.0,94230.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406795793,0.16120718,94231.0,94229.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406795989,0.053085,94230.0,94229.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406796697,0.15920887,94230.0,94229.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406798194,0.16220887,94230.0,94229.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406798397,0.16320887,94230.0,94229.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406801199,0.16320887,94230.0,94228.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406801793,0.00154875,94230.0,94228.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406802100,0.10612387,94229.0,94228.0,0.25434108]
["bitfinex-derivatives","BTCF0:USTF0",1736406802296,0.15920987,94229.0,94226.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736406803600,0.12687471,94227.0,94226.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736406804299,0.23300084,94227.0,94226.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736406806304,0.10612613,94227.0,94226.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736406807304,0.10612613,94227.0,94226.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736406807902,0.10612613,94227.0,94226.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736406808103,0.10612613,94227.0,94226.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736406808602,0.10712613,94227.0,94226.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736406810206,0.10812613,94227.0,94226.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736406812001,0.16121313,94227.0,94226.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736406812405,0.16021313,94227.0,94226.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736406813102,0.16021313,94227.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736406813301,0.053087,94226.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736406815805,0.054087,94226.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736406815999,0.053089,94224.0,94223.0,0.25476564]
["bitfinex-derivatives","BTCF0:USTF0",1736406816711,0.15921963,94224.0,94223.0,0.25476564]
["bitfinex-derivatives","BTCF0:USTF0",1736406817005,0.17027886,94224.0,94223.0,0.25476564]
["bitfinex-derivatives","BTCF0:USTF0",1736406817208,0.17027886,94224.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406817209,0.053091,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406817797,0.15922163,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406818512,0.15922163,94219.0,94217.0,0.31795383]
["bitfinex-derivatives","BTCF0:USTF0",1736406818706,0.15922163,94219.0,94216.0,0.25472464]
["bitfinex-derivatives","BTCF0:USTF0",1736406818707,0.053092,94217.0,94216.0,0.25472464]
["bitfinex-derivatives","BTCF0:USTF0",1736406819418,0.15922826,94217.0,94216.0,0.18132464]
["bitfinex-derivatives","BTCF0:USTF0",1736406820313,0.053098,94207.0,94206.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1736406821008,0.20293652,94207.0,94206.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1736406821308,0.053101,94202.0,94200.0,0.09916857]
["bitfinex-derivatives","BTCF0:USTF0",1736406822110,0.10614978,94201.0,94200.0,0.09916857]
["bitfinex-derivatives","BTCF0:USTF0",1736406822512,0.15124978,94201.0,94200.0,0.09916857]
["bitfinex-derivatives","BTCF0:USTF0",1736406822720,0.15124978,94201.0,94200.0,0.10216857]
["bitfinex-derivatives","BTCF0:USTF0",1736406822912,0.15124978,94201.0,94200.0,0.10316857]
["bitfinex-derivatives","BTCF0:USTF0",1736406824307,0.15124978,94201.0,94200.0,0.10016857]
["bitfinex-derivatives","BTCF0:USTF0",1736406824512,0.15124978,94201.0,94200.0,0.10216857]
["bitfinex-derivatives","BTCF0:USTF0",1736406824720,0.15124978,94201.0,94200.0,0.10316857]
["bitfinex-derivatives","BTCF0:USTF0",1736406825314,0.27758862,94201.0,94200.0,0.10316857]
["bitfinex-derivatives","BTCF0:USTF0",1736406826816,0.15124978,94201.0,94200.0,0.10316857]
["bitfinex-derivatives","BTCF0:USTF0",1736406829010,0.15124978,94201.0,94200.0,0.10216857]
["bitfinex-derivatives","BTCF0:USTF0",1736406838217,0.10614978,94201.0,94200.0,0.10216857]
["bitfinex-derivatives","BTCF0:USTF0",1736406841317,0.053103,94199.0,94178.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736406841515,0.05682079,94188.0,94178.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736406841930,0.10615654,94187.0,94178.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736406842432,0.053113,94180.0,94178.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736406842615,0.053113,94181.0,94178.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736406842814,0.053113,94181.0,94178.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736406843127,0.10617683,94180.0,94178.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736406843317,0.10617683,94180.0,94178.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736406843515,0.10617683,94180.0,94178.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736406844919,0.10617683,94180.0,94178.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736406845125,0.10617683,94180.0,94178.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736406845716,0.15928983,94180.0,94178.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736406846121,0.15928983,94180.0,94178.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736406846325,0.16028983,94180.0,94178.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736406847029,0.17137368,94180.0,94178.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736406848926,0.17137368,94180.0,94178.0,0.25031568]
["bitfinex-derivatives","BTCF0:USTF0",1736406849123,0.17137368,94180.0,94178.0,0.20391568]
["bitfinex-derivatives","BTCF0:USTF0",1736406849319,0.17037368,94180.0,94178.0,0.19591568]
["bitfinex-derivatives","BTCF0:USTF0",1736406849524,0.17037368,94180.0,94178.0,0.19791568]
["bitfinex-derivatives","BTCF0:USTF0",1736406850333,0.17037368,94180.0,94178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736406850828,0.3608,94179.0,94178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736406851633,0.46698078,94179.0,94178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736406852019,0.46698078,94179.0,94178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736406852224,0.46698078,94179.0,94178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736406852923,0.5186423,94179.0,94178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736406854229,0.62533116,94179.0,94178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736406855426,0.46698078,94179.0,94178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736406865634,0.52009478,94179.0,94178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736406866534,0.56859478,94179.0,94178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736406867837,0.56859478,94179.0,94164.0,0.19091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406868033,0.053122,94165.0,94164.0,0.19091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406868637,0.15931913,94165.0,94164.0,0.19091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406868940,0.15931913,94165.0,94164.0,0.19591568]
["bitfinex-derivatives","BTCF0:USTF0",1736406869237,0.15931913,94165.0,94164.0,0.20091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406869636,0.15931913,94165.0,94164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736406869837,0.15931913,94165.0,94164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736406870236,0.15931913,94165.0,94164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736406871343,0.17004005,94165.0,94164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736406872431,0.17004005,94165.0,94156.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1736406872643,0.053129,94152.0,94150.0,0.19091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406873335,0.10619713,94151.0,94150.0,0.19091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406873740,0.053132,94148.0,94145.0,0.19091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406874244,0.053132,94146.0,94145.0,0.19091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406875042,0.15735056,94146.0,94140.0,0.55171568]
["bitfinex-derivatives","BTCF0:USTF0",1736406875236,0.10621856,94146.0,94140.0,0.55171568]
["bitfinex-derivatives","BTCF0:USTF0",1736406875637,0.01070564,94148.0,94140.0,0.55171568]
["bitfinex-derivatives","BTCF0:USTF0",1736406875839,0.001,94146.0,94145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736406876038,0.001,94146.0,94145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736406876545,0.001,94146.0,94145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406876734,0.10721856,94146.0,94145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406877837,0.10721856,94146.0,94140.0,0.55171568]
["bitfinex-derivatives","BTCF0:USTF0",1736406878038,0.10721856,94146.0,94140.0,0.55471568]
["bitfinex-derivatives","BTCF0:USTF0",1736406878337,0.16035156,94146.0,94140.0,0.55471568]
["bitfinex-derivatives","BTCF0:USTF0",1736406878638,0.16035156,94146.0,94140.0,0.55171568]
["bitfinex-derivatives","BTCF0:USTF0",1736406878844,0.16035156,94146.0,94145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406879638,0.10721856,94146.0,94142.0,0.19091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406879837,0.053133,94145.0,94142.0,0.19091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406880536,0.10621856,94144.0,94142.0,0.19091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406881437,0.10421856,94144.0,94142.0,0.19091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406882047,0.10421856,94144.0,94142.0,0.19391568]
["bitfinex-derivatives","BTCF0:USTF0",1736406882938,0.10521856,94144.0,94142.0,0.19391568]
["bitfinex-derivatives","BTCF0:USTF0",1736406883345,0.10521856,94144.0,94143.0,0.19091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406885242,0.10521856,94144.0,94143.0,0.19291568]
["bitfinex-derivatives","BTCF0:USTF0",1736406892241,0.10521856,94144.0,94143.0,0.19091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406892451,0.10521856,94144.0,94143.0,0.19291568]
["bitfinex-derivatives","BTCF0:USTF0",1736406893158,0.10521856,94144.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406893353,0.10421856,94144.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736406895956,0.10421856,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406896964,0.10421856,94144.0,94142.0,0.19091568]
["bitfinex-derivatives","BTCF0:USTF0",1736406897152,0.10421856,94144.0,94141.0,0.25433735]
["bitfinex-derivatives","BTCF0:USTF0",1736406898458,0.10421856,94144.0,94143.0,0.25433735]
["bitfinex-derivatives","BTCF0:USTF0",1736406898654,0.01077827,94150.0,94147.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736406898962,0.15835038,94154.0,94153.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736406900046,0.01094962,94158.0,94151.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736406900251,0.053124,94162.0,94156.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736406900559,0.053125,94159.0,94156.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736406901161,0.10620333,94158.0,94156.0,0.30801772]
["bitfinex-derivatives","BTCF0:USTF0",1736406902454,0.10620333,94158.0,94156.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736406902962,0.10620333,94158.0,94155.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1736406903161,0.053127,94157.0,94155.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1736406903761,0.10620559,94156.0,94155.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1736406903954,0.10620559,94156.0,94150.0,0.37108383]
["bitfinex-derivatives","BTCF0:USTF0",1736406903955,0.10620559,94156.0,94153.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1736406905364,0.10620559,94156.0,94152.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1736406905365,0.10820559,94156.0,94152.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1736406906965,0.10920559,94156.0,94152.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1736406907650,0.10920559,94156.0,94152.0,0.30802072]
["bitfinex-derivatives","BTCF0:USTF0",1736406907855,0.10820559,94156.0,94155.0,0.1910591]
["bitfinex-derivatives","BTCF0:USTF0",1736406908054,0.10620559,94156.0,94155.0,0.1910591]
["bitfinex-derivatives","BTCF0:USTF0",1736406908255,0.10820559,94156.0,94155.0,0.1910591]
["bitfinex-derivatives","BTCF0:USTF0",1736406909259,0.10620559,94156.0,94155.0,0.2441861]
["bitfinex-derivatives","BTCF0:USTF0",1736406909461,0.10920559,94156.0,94155.0,0.2441861]
["bitfinex-derivatives","BTCF0:USTF0",1736406909765,0.003,94156.0,94155.0,0.2441861]
["bitfinex-derivatives","BTCF0:USTF0",1736406909964,0.10920728,94156.0,94155.0,0.2441861]
["bitfinex-derivatives","BTCF0:USTF0",1736406910157,0.11020728,94156.0,94155.0,0.2441861]
["bitfinex-derivatives","BTCF0:USTF0",1736406911661,0.11120728,94156.0,94155.0,0.2441861]
["bitfinex-derivatives","BTCF0:USTF0",1736406912560,0.11120728,94156.0,94155.0,0.1910591]
["bitfinex-derivatives","BTCF0:USTF0",1736406913059,0.11120728,94156.0,94151.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1736406913060,0.11120728,94156.0,94154.0,0.1910591]
["bitfinex-derivatives","BTCF0:USTF0",1736406914261,0.11020728,94156.0,94154.0,0.1910591]
["bitfinex-derivatives","BTCF0:USTF0",1736406914561,0.11120728,94156.0,94154.0,0.1910591]
["bitfinex-derivatives","BTCF0:USTF0",1736406915261,0.11020728,94156.0,94154.0,0.1910591]
["bitfinex-derivatives","BTCF0:USTF0",1736406916368,0.11020728,94156.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736406916559,0.004,94156.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736406917364,0.003,94156.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736406917568,0.004,94156.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736406918365,0.001,94156.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736406918573,0.004,94156.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736406919268,0.053129,94153.0,94152.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1736406919462,0.413929,94153.0,94152.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1736406919865,0.52013966,94153.0,94152.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1736406920075,0.05313,94151.0,94150.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1736406920662,0.15934066,94151.0,94150.0,0.25489172]
["bitfinex-derivatives","BTCF0:USTF0",1736406921364,0.17023546,94151.0,94150.0,0.23240557]
["bitfinex-derivatives","BTCF0:USTF0",1736406921666,0.053136,94140.0,94139.0,0.1910619]
["bitfinex-derivatives","BTCF0:USTF0",1736406922258,0.15934892,94140.0,94139.0,0.1910619]
["bitfinex-derivatives","BTCF0:USTF0",1736406922869,0.15934892,94140.0,94124.0,0.38145171]
["bitfinex-derivatives","BTCF0:USTF0",1736406922870,0.053141,94131.0,94130.0,0.1910619]
["bitfinex-derivatives","BTCF0:USTF0",1736406923457,0.15936633,94131.0,94130.0,0.1910619]
["bitfinex-derivatives","BTCF0:USTF0",1736406923871,0.10622533,94131.0,94130.0,0.1910619]
["bitfinex-derivatives","BTCF0:USTF0",1736406924066,0.10622533,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406924261,0.15835038,94138.0,94136.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736406924471,0.15835038,94138.0,94137.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736406924668,0.15835038,94138.0,94137.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736406925466,0.01066882,94146.0,94137.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736406925660,0.08678525,94150.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406926176,0.10622759,94149.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406927370,0.001,94146.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406927978,0.10621913,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406928572,0.001,94149.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406928773,0.10621969,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406929175,0.003,94146.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406929369,0.10621969,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406929565,0.10921969,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406929768,0.003,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406931379,0.004,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406931984,0.001,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406932381,0.01059826,94151.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406932569,0.053129,94152.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406932774,0.10621969,94150.0,94144.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1736406933075,0.053129,94152.0,94146.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736406933282,0.1062163,94149.0,94146.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736406933573,0.06417744,94152.0,94146.0,0.24398073]
["bitfinex-derivatives","BTCF0:USTF0",1736406933781,0.1062163,94148.0,94146.0,0.24398073]
["bitfinex-derivatives","BTCF0:USTF0",1736406934274,0.06417744,94152.0,94146.0,0.24398073]
["bitfinex-derivatives","BTCF0:USTF0",1736406934483,0.06417744,94152.0,94147.0,0.19084873]
["bitfinex-derivatives","BTCF0:USTF0",1736406934776,0.1062163,94151.0,94147.0,0.19084873]
["bitfinex-derivatives","BTCF0:USTF0",1736406934971,0.1072163,94151.0,94147.0,0.19084873]
["bitfinex-derivatives","BTCF0:USTF0",1736406935567,0.1062163,94151.0,94147.0,0.19084873]
["bitfinex-derivatives","BTCF0:USTF0",1736406936272,0.1092163,94151.0,94147.0,0.19084873]
["bitfinex-derivatives","BTCF0:USTF0",1736406936682,0.1062163,94151.0,94147.0,0.19084873]
["bitfinex-derivatives","BTCF0:USTF0",1736406936870,0.1092163,94151.0,94147.0,0.19084873]
["bitfinex-derivatives","BTCF0:USTF0",1736406937266,0.1092163,94151.0,94149.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736406937477,0.003,94151.0,94149.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736406937980,0.004,94151.0,94149.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736406938377,0.005,94151.0,94149.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736406938571,0.004,94151.0,94149.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736406939175,0.053126,94158.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736406939488,0.15933948,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406939875,0.17034229,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406940680,0.11721629,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406940880,0.11721629,94158.0,94157.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736406942084,0.11821629,94158.0,94157.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736406942285,0.12021629,94158.0,94157.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736406944087,0.11921629,94158.0,94157.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736406944988,0.11721629,94158.0,94157.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736406945183,0.11921629,94158.0,94157.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736406946783,0.12021629,94158.0,94157.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736406947379,0.10921348,94158.0,94157.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736406947581,0.15835038,94174.0,94157.0,0.713926]
["bitfinex-derivatives","BTCF0:USTF0",1736406947882,0.15835038,94175.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736406948388,0.16912357,94175.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736406948777,0.10620502,94174.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736406951291,0.11320502,94174.0,94173.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736406951785,0.007,94174.0,94173.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736406951990,0.36244,94179.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736406952289,0.37138494,94179.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736406952490,0.37138494,94179.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406952679,0.053116,94175.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406952875,0.0513,94174.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736406953079,0.0513,94174.0,94166.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736406953280,0.053117,94173.0,94168.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736406953479,0.10918416,94174.0,94168.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736406953789,0.003,94174.0,94172.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736406953988,0.1061898,94173.0,94172.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736406954994,0.007,94175.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406955187,0.007,94175.0,94174.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736406955494,0.37294495,94179.0,94174.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736406955678,0.10618811,94175.0,94174.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736406956077,0.01214495,94179.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736406956284,0.08678525,94200.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406956483,0.053109,94188.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406956784,0.1061836,94192.0,94178.0,0.44758525]
["bitfinex-derivatives","BTCF0:USTF0",1736406956977,0.1061836,94192.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736406957177,0.05892348,94193.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736406957383,0.10617627,94191.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736406957693,0.05892348,94193.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736406957897,0.10616781,94191.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406958286,0.05892348,94193.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406958685,0.009,94191.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406959195,0.067107,94191.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406959397,0.10616894,94190.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406961389,0.11116894,94190.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406961793,0.12016894,94190.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406963595,0.12016894,94190.0,94188.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736406965004,0.014,94190.0,94188.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736406966708,0.014,94190.0,94189.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736406967905,0.009,94190.0,94189.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736406968107,0.053109,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406968800,0.15927794,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406969201,0.11116894,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406969509,0.12016894,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406970803,0.014,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406975206,0.12017232,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406975609,0.12017232,94187.0,94179.0,0.23873477]
["bitfinex-derivatives","BTCF0:USTF0",1736406975906,0.053113,94181.0,94179.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736406976503,0.10617232,94180.0,94179.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736406976703,0.053114,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406977308,0.15929421,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406977904,0.16229421,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406978608,0.16829421,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406978809,0.11818021,94179.0,94173.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736406979013,0.053117,94174.0,94173.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736406979805,0.15929834,94174.0,94173.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736406980616,0.15929834,94174.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406980811,0.10618134,94174.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406981114,0.053119,94170.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406981316,0.05312,94169.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406981618,0.05312,94169.0,94165.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736406982118,0.10619318,94168.0,94165.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736406982913,0.23270277,94168.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406983814,0.053121,94166.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406984013,0.46699318,94168.0,94155.0,0.55163477]
["bitfinex-derivatives","BTCF0:USTF0",1736406984218,0.053125,94160.0,94155.0,0.55163477]
["bitfinex-derivatives","BTCF0:USTF0",1736406984717,0.053127,94157.0,94155.0,0.55163477]
["bitfinex-derivatives","BTCF0:USTF0",1736406985619,0.10620502,94156.0,94155.0,0.55163477]
["bitfinex-derivatives","BTCF0:USTF0",1736406985814,0.10620502,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736406987110,0.10620502,94156.0,94146.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736406987312,0.053132,94147.0,94146.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736406987513,0.053132,94147.0,94143.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736406988009,0.10620728,94146.0,94143.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736406988210,0.053133,94145.0,94143.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736406988820,0.10621913,94144.0,94143.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736406990511,0.001,94147.0,94143.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736406990717,0.10622082,94144.0,94143.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736406991016,0.005,94145.0,94143.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736406991419,0.10621913,94144.0,94143.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736406991721,0.004,94144.0,94143.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736406992028,0.11022082,94144.0,94143.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736406992208,0.10722082,94144.0,94143.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736406992607,0.16035482,94144.0,94143.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736406992814,0.053135,94141.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736406993520,0.10622082,94140.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736406994712,0.15935682,94140.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736406994913,0.053136,94140.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736406995123,0.10622646,94139.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736406996320,0.15936346,94139.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736406997525,0.16136346,94139.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736406997928,0.16236346,94139.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736406999012,0.15936346,94139.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736406999418,0.10622646,94139.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736406999720,0.10622646,94139.0,94138.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736406999927,0.053134,94144.0,94142.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736407000429,0.10622702,94143.0,94142.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736407001322,0.053136,94140.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736407001931,0.10622195,94139.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736407004132,0.10722195,94139.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736407005221,0.10622195,94139.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736407005421,0.10722195,94139.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736407005826,0.053137,94138.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736407006526,0.15936402,94138.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736407007833,0.16236402,94138.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736407008230,0.15936402,94138.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736407008434,0.16236402,94138.0,94137.0,0.36239336]
["bitfinex-derivatives","BTCF0:USTF0",1736407008622,0.16236402,94138.0,94137.0,0.00159336]
["bitfinex-derivatives","BTCF0:USTF0",1736407008931,0.16236402,94138.0,94134.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736407008932,0.053139,94135.0,94134.0,0.19083477]
["bitfinex-derivatives","BTCF0:USTF0",1736407009531,0.15936659,94135.0,94134.0,0.16105511]
["bitfinex-derivatives","BTCF0:USTF0",1736407009728,0.053144,94126.0,94125.0,0.16105511]
["bitfinex-derivatives","BTCF0:USTF0",1736407010122,0.053144,94126.0,94125.0,0.14742867]
["bitfinex-derivatives","BTCF0:USTF0",1736407010323,0.15937497,94126.0,94125.0,0.14742867]
["bitfinex-derivatives","BTCF0:USTF0",1736407011238,0.15937497,94126.0,94112.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1736407011239,0.23276196,94126.0,94112.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1736407011529,0.05215,94115.0,94112.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1736407011933,0.053147,94122.0,94112.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1736407012128,0.0453,94125.0,94112.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1736407012129,0.10625468,94114.0,94113.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736407012330,0.10625468,94114.0,94113.0,0.097651]
["bitfinex-derivatives","BTCF0:USTF0",1736407012634,0.12653099,94124.0,94113.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736407012940,0.12653099,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407013541,0.10624903,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407013836,0.10624903,94124.0,94115.0,0.25435475]
["bitfinex-derivatives","BTCF0:USTF0",1736407013837,0.053145,94123.0,94115.0,0.30750475]
["bitfinex-derivatives","BTCF0:USTF0",1736407014134,0.01318758,94126.0,94115.0,0.30750475]
["bitfinex-derivatives","BTCF0:USTF0",1736407014327,0.01418758,94126.0,94115.0,0.30750475]
["bitfinex-derivatives","BTCF0:USTF0",1736407014727,0.053148,94119.0,94115.0,0.25435475]
["bitfinex-derivatives","BTCF0:USTF0",1736407015035,0.046,94125.0,94113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407015232,0.08678525,94123.0,94113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407015434,0.05315,94116.0,94115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407015934,0.15839677,94116.0,94112.0,0.00159388]
["bitfinex-derivatives","BTCF0:USTF0",1736407016139,0.15839677,94116.0,94115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407016736,0.15839677,94116.0,94115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736407018038,0.15939677,94116.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736407018929,0.17264116,94116.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736407026945,0.17264116,94116.0,94115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407027443,0.053158,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407028128,0.15941042,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407028332,0.15841042,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407029041,0.15841042,94101.0,94100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736407030242,0.15841042,94101.0,94100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736407030631,0.17222208,94101.0,94100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736407031044,0.53302208,94101.0,94100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736407032943,0.53302208,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407033146,0.12406408,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407033449,0.11025242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407034550,0.10925242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407034745,0.10825242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407035249,0.10625242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407035439,0.10825242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407036044,0.11025242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407036940,0.10925242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407037247,0.11025242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407038150,0.10925242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407039239,0.10725242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407039448,0.11025242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407040541,0.10925242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407040741,0.11025242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407045849,0.10725242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407046043,0.11325242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407046244,0.11625242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407048450,0.11525242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407048848,0.11225242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407049047,0.11525242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407049650,0.24178341,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407050144,0.23978341,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407050348,0.24278341,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407050647,0.23578341,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407050846,0.24278341,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407052147,0.11625242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407059454,0.11325242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407059657,0.11625242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407060461,0.11325242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407060665,0.11625242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407061756,0.11725242,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407061956,0.16895556,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407062160,0.16595556,94101.0,94100.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1736407062360,0.053165,94088.0,94087.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736407062951,0.15943436,94088.0,94087.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736407063265,0.15943436,94088.0,94086.0,0.25435475]
["bitfinex-derivatives","BTCF0:USTF0",1736407063563,0.053169,94081.0,94080.0,0.25435475]
["bitfinex-derivatives","BTCF0:USTF0",1736407063765,0.413969,94081.0,94080.0,0.25435475]
["bitfinex-derivatives","BTCF0:USTF0",1736407064260,0.413969,94081.0,94073.0,0.31795383]
["bitfinex-derivatives","BTCF0:USTF0",1736407064261,0.053173,94074.0,94073.0,0.20029482]
["bitfinex-derivatives","BTCF0:USTF0",1736407064462,0.053173,94074.0,94073.0,0.1609238]
["bitfinex-derivatives","BTCF0:USTF0",1736407064761,0.71328566,94081.0,94073.0,0.1609238]
["bitfinex-derivatives","BTCF0:USTF0",1736407064965,0.15946495,94074.0,94073.0,0.1609238]
["bitfinex-derivatives","BTCF0:USTF0",1736407065165,0.053173,94074.0,94073.0,0.1609238]
["bitfinex-derivatives","BTCF0:USTF0",1736407065358,0.053173,94074.0,94060.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736407065359,0.15819894,94080.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407065662,0.053172,94077.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407066264,0.053172,94077.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407066265,0.08690119,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407066465,0.053172,94077.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407066466,0.10630325,94076.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407066859,0.053173,94075.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407067253,0.15947625,94075.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736407067458,0.14007419,94075.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736407067658,0.053177,94068.0,94064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736407068365,0.10630833,94067.0,94064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736407068860,0.15948533,94067.0,94064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736407069066,0.053178,94066.0,94064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736407069265,0.05318,94061.0,94060.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736407070168,0.1594889,94061.0,94060.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736407070364,0.1574889,94061.0,94060.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736407071963,0.1584889,94061.0,94060.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736407072370,0.1584889,94061.0,94060.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736407074061,0.1584889,94061.0,94060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407075165,0.1063089,94061.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407075368,0.053195,94037.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736407075675,0.08690119,94040.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736407075975,0.053195,94035.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736407076474,0.10634394,94034.0,94020.0,0.08690119]
["bitfinex-derivatives","BTCF0:USTF0",1736407076674,0.10634394,94034.0,94030.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736407076864,0.053193,94039.0,94030.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736407077067,0.053193,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407077769,0.10634394,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407078071,0.12636389,94050.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407078280,0.12636389,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407078476,0.15819894,94065.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407078477,0.17954689,94056.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407078775,0.10633942,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407078975,0.17954689,94056.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407079173,0.19276597,94056.0,94050.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736407079373,0.10632698,94055.0,94050.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736407079674,0.19276597,94056.0,94050.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736407079879,0.10632698,94054.0,94050.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736407080068,0.19576597,94056.0,94050.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736407080378,0.10632416,94053.0,94050.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736407080673,0.056184,94055.0,94050.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736407081178,0.10632416,94052.0,94050.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736407081474,0.053185,94054.0,94051.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736407081865,0.10632359,94053.0,94051.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736407082073,0.15950859,94053.0,94051.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736407082474,0.006,94052.0,94051.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736407082771,0.11232416,94052.0,94051.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736407082974,0.10632416,94052.0,94051.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736407083774,0.11332416,94052.0,94051.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736407084270,0.053186,94051.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407085074,0.10632472,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407086174,0.10632472,94050.0,94049.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1736407086470,0.11232472,94050.0,94049.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1736407086976,0.11532472,94050.0,94049.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1736407090072,0.10632472,94050.0,94049.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1736407090473,0.06640308,94056.0,94051.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736407091080,0.10632698,94055.0,94051.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736407091273,0.10632698,94055.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407093284,0.3608,94054.0,94050.0,5.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736407093579,0.053186,94052.0,94050.0,5.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736407093783,0.002,94055.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407093784,0.005,94055.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407093974,0.12636389,94054.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407094182,0.23268579,94054.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407094381,0.23368579,94054.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407094977,0.1073219,94054.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407096274,0.001,94054.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407096476,0.002,94054.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407096677,0.10832246,94054.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407096883,0.10732246,94054.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407097090,0.10832246,94054.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407097286,0.10932246,94054.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407097681,0.10832246,94054.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407098075,0.10632246,94054.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407098487,0.10632246,94054.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407098488,0.01282907,94062.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736407098689,0.12636389,94065.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736407098988,0.10632246,94062.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736407099289,0.17954189,94065.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736407099488,0.10631172,94064.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736407099687,0.12636389,94063.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736407100186,0.10631172,94062.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736407101886,0.10831172,94062.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736407102089,0.002,94062.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736407102389,0.23885157,94062.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736407103995,0.11231342,94062.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736407104388,0.11231342,94062.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407104604,0.3608,94054.0,94044.0,0.31844931]
["bitfinex-derivatives","BTCF0:USTF0",1736407104888,0.0462,94053.0,94040.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736407105082,0.053187,94049.0,94040.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736407105281,0.053187,94049.0,94041.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736407105785,0.10633037,94048.0,94043.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736407106191,0.053185,94053.0,94038.0,0.44770119]
["bitfinex-derivatives","BTCF0:USTF0",1736407106391,0.1063315,94052.0,94046.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1736407106588,0.002,94049.0,94047.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736407106990,0.1063315,94048.0,94047.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736407107589,0.1595195,94048.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407107790,0.053192,94042.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407108288,0.10632868,94041.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407109597,0.053192,94040.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407109786,0.22353903,94040.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407109982,0.10633829,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407110391,0.053196,94034.0,94031.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736407110992,0.10633942,94033.0,94031.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736407111394,0.15953642,94033.0,94031.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736407111596,0.15953642,94033.0,94031.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736407111797,0.053197,94033.0,94031.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736407112198,0.053197,94033.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407112199,0.10634677,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407113404,0.10634677,94032.0,94031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407114302,0.2328938,94032.0,94031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407115295,0.10634677,94032.0,94031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407117796,0.12654703,94038.0,94033.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736407117995,0.12654703,94038.0,94031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407117996,0.12654703,94038.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407118394,0.10634734,94037.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407118998,0.12654703,94043.0,94037.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736407119202,0.13955981,94043.0,94042.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736407119403,0.24590093,94043.0,94042.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736407119700,0.15819894,94051.0,94042.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736407119903,0.19046941,94058.0,94057.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736407120401,0.15792383,94061.0,94060.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736407120708,0.15792383,94061.0,94060.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736407120910,0.26424177,94061.0,94060.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736407122007,0.10631794,94061.0,94060.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736407122409,0.09960543,94070.0,94060.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736407122609,0.10631455,94061.0,94060.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736407123105,0.008,94061.0,94060.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736407123505,0.004,94061.0,94060.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736407124408,0.012,94061.0,94060.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736407125805,0.008,94061.0,94060.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736407126002,0.01310482,94072.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407126196,0.053172,94076.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407126599,0.10630833,94075.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407129100,0.11030833,94075.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407129604,0.11030833,94075.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736407129802,0.11230833,94075.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736407130508,0.11130833,94075.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736407132005,0.3608,94073.0,94060.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736407132207,0.053175,94071.0,94060.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736407132518,0.0463,94070.0,94060.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736407132715,0.15260777,94070.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736407132915,0.053177,94068.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407133306,0.0463,94070.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407133510,0.05318,94063.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407133712,0.05318,94061.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407133914,0.05318,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407134113,0.15949059,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407134508,0.52029059,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407135613,0.053185,94053.0,94047.0,0.19055115]
["bitfinex-derivatives","BTCF0:USTF0",1736407135912,0.053186,94051.0,94047.0,0.19055115]
["bitfinex-derivatives","BTCF0:USTF0",1736407136417,0.053186,94051.0,94042.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1736407136418,0.10631455,94052.0,94045.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736407136619,0.13410119,94060.0,94045.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736407136817,0.053185,94053.0,94045.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736407137018,0.053186,94051.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407137721,0.053186,94051.0,94042.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1736407137908,0.10633037,94050.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407138109,0.10633037,94050.0,94043.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736407139017,0.10633037,94050.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407139213,0.10633037,94050.0,94044.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736407139518,0.11873837,94050.0,94044.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736407139919,0.11873837,94050.0,94045.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736407140122,0.12073837,94050.0,94045.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736407140423,0.12173837,94050.0,94045.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736407140724,0.12273837,94050.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407140915,0.053188,94049.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407141515,0.1063315,94048.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407141821,0.1063315,94048.0,94043.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736407142421,0.1063315,94048.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407142718,0.1063315,94048.0,94046.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736407144119,0.1073315,94048.0,94046.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736407144319,0.001,94048.0,94046.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736407144518,0.10632981,94047.0,94046.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736407144730,0.10632981,94047.0,94042.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1736407145419,0.10632981,94047.0,94044.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736407146621,0.10632981,94047.0,94045.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736407147723,0.012408,94050.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407147923,0.053179,94064.0,94044.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736407148119,0.01225391,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407148325,0.10633094,94064.0,94063.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1736407148732,0.053176,94069.0,94064.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736407148930,0.053177,94068.0,94064.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736407149332,0.15948816,94068.0,94064.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736407150042,0.001,94064.0,94063.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1736407150440,0.10631116,94068.0,94063.0,0.55135115]
["bitfinex-derivatives","BTCF0:USTF0",1736407150638,0.10931116,94068.0,94063.0,0.55135115]
["bitfinex-derivatives","BTCF0:USTF0",1736407150946,0.003,94068.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736407151235,0.001,94068.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736407151543,0.10731116,94068.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736407152442,0.10631116,94068.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736407153340,0.10631116,94068.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407153341,0.053177,94068.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407153536,0.053178,94066.0,94063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407154139,0.10630664,94065.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407154938,0.10630664,94065.0,94063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407155442,0.10630664,94065.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407156542,0.11853861,94065.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407156939,0.11953861,94065.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407157243,0.10830664,94065.0,94063.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1736407157437,0.002,94065.0,94063.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1736407157743,0.003,94065.0,94063.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1736407158044,0.15806009,94084.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407158237,0.05317,94080.0,94073.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736407158541,0.15806009,94084.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736407158744,0.15806009,94084.0,94081.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736407158933,0.10629986,94083.0,94081.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736407159734,0.10629986,94083.0,94074.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736407159735,0.10629986,94083.0,94075.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736407160841,0.053169,94082.0,94075.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736407161437,0.10629364,94081.0,94075.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736407162545,0.10629364,94081.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407162745,0.10629364,94081.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407163037,0.006,94083.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407163239,0.10629477,94080.0,94079.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1736407163539,0.003,94082.0,94079.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1736407163745,0.10629138,94080.0,94079.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1736407163945,0.001,94083.0,94079.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1736407163946,0.005,94081.0,94079.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1736407164140,0.005,94081.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407164445,0.10629138,94081.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407164642,0.005,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407164842,0.11129251,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407165044,0.005,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407165548,0.11129251,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407166736,0.11329251,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407166947,0.10829251,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407167636,0.11329251,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407169446,0.11329251,94080.0,94071.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1736407169756,0.053174,94073.0,94071.0,0.34755404]
["bitfinex-derivatives","BTCF0:USTF0",1736407169940,0.053175,94071.0,94069.0,0.19055115]
["bitfinex-derivatives","BTCF0:USTF0",1736407170448,0.10629308,94070.0,94069.0,0.19055115]
["bitfinex-derivatives","BTCF0:USTF0",1736407171641,0.053179,94065.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407172347,0.10630438,94064.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407173052,0.05318,94062.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407173440,0.05318,94062.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407173643,0.10631455,94061.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407174145,0.10631455,94061.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407174352,0.10631455,94061.0,94054.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736407175652,0.10831455,94061.0,94054.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736407176252,0.053183,94056.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407176841,0.10631794,94055.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407178947,0.10831794,94055.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407179141,0.053184,94054.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407179746,0.10632303,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407180947,0.10832303,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407181149,0.11232303,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407183343,0.10832303,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407183543,0.11232303,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407184754,0.11232303,94053.0,94052.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1736407184946,0.006,94053.0,94052.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1736407187352,0.002,94053.0,94052.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1736407187557,0.06590726,94061.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407187740,0.06590726,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407188348,0.17223085,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407190242,0.17423085,94061.0,94054.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736407190442,0.053182,94059.0,94054.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736407190651,0.053182,94059.0,94056.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736407190848,0.053182,94059.0,94058.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736407191555,0.16049994,94059.0,94058.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736407191961,0.16149994,94059.0,94058.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736407193456,0.16249994,94059.0,94058.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736407193862,0.11031794,94059.0,94052.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1736407194049,0.053186,94052.0,94047.0,0.24402027]
["bitfinex-derivatives","BTCF0:USTF0",1736407194748,0.10632698,94051.0,94047.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407194946,0.10632698,94051.0,94049.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736407195364,0.053183,94057.0,94051.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736407195560,0.15950998,94057.0,94051.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736407195860,0.053183,94057.0,94051.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736407196165,0.10632642,94056.0,94051.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736407197355,0.10832642,94056.0,94051.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736407198050,0.10932642,94056.0,94052.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407198249,0.10932642,94056.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736407198450,0.10932642,94056.0,94054.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736407199554,0.11032642,94056.0,94054.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736407200056,0.10632642,94056.0,94054.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736407200256,0.16451042,94056.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407200453,0.053185,94054.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407200856,0.1063219,94053.0,94051.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407201066,0.1595069,94053.0,94051.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407201266,0.053185,94053.0,94051.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407201457,0.1063219,94052.0,94051.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407202271,0.23276168,94052.0,94048.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407202569,0.053186,94051.0,94048.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407202956,0.15951242,94051.0,94048.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407203768,0.15951242,94051.0,94046.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407203769,0.2859522,94051.0,94046.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407204362,0.2327662,94051.0,94046.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407204562,0.053187,94050.0,94046.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407205270,0.10632811,94049.0,94046.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407205465,0.15951511,94049.0,94046.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407205667,0.053187,94049.0,94046.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407205875,0.10632924,94048.0,94046.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407206070,0.10632924,94048.0,94044.0,0.24561714]
["bitfinex-derivatives","BTCF0:USTF0",1736407207474,0.053189,94047.0,94044.0,0.24561714]
["bitfinex-derivatives","BTCF0:USTF0",1736407208066,0.10633094,94046.0,94044.0,0.24561714]
["bitfinex-derivatives","BTCF0:USTF0",1736407209368,0.15951994,94046.0,94044.0,0.24561714]
["bitfinex-derivatives","BTCF0:USTF0",1736407209567,0.16151994,94046.0,94044.0,0.24561714]
["bitfinex-derivatives","BTCF0:USTF0",1736407210567,0.16551994,94046.0,94044.0,0.24561714]
["bitfinex-derivatives","BTCF0:USTF0",1736407210969,0.16551994,94046.0,94045.0,0.19083227]
["bitfinex-derivatives","BTCF0:USTF0",1736407213171,0.16551994,94046.0,94045.0,0.18750664]
["bitfinex-derivatives","BTCF0:USTF0",1736407213374,0.16551994,94046.0,94033.0,0.31762611]
["bitfinex-derivatives","BTCF0:USTF0",1736407213375,0.053196,94034.0,94033.0,0.31762611]
["bitfinex-derivatives","BTCF0:USTF0",1736407213769,0.053196,94034.0,94025.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736407213770,0.053197,94033.0,94027.0,0.25488329]
["bitfinex-derivatives","BTCF0:USTF0",1736407213961,0.1063315,94034.0,94027.0,0.25488329]
["bitfinex-derivatives","BTCF0:USTF0",1736407214169,0.053199,94029.0,94027.0,0.25488329]
["bitfinex-derivatives","BTCF0:USTF0",1736407214477,0.1063315,94028.0,94027.0,0.25488329]
["bitfinex-derivatives","BTCF0:USTF0",1736407214775,0.1053315,94028.0,94027.0,0.25488329]
["bitfinex-derivatives","BTCF0:USTF0",1736407215175,0.1053315,94028.0,94020.0,0.41559945]
["bitfinex-derivatives","BTCF0:USTF0",1736407215376,0.0522,94027.0,94020.0,0.41559945]
["bitfinex-derivatives","BTCF0:USTF0",1736407216083,0.10635582,94026.0,94021.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736407216376,0.10635582,94026.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736407216573,0.10335582,94026.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736407217369,0.10235582,94026.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736407217669,0.10335582,94026.0,94022.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1736407218176,0.10335582,94026.0,94022.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1736407219276,0.17255523,94026.0,94022.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1736407227379,0.11935523,94026.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736407227885,0.001,94026.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736407228591,0.001,94026.0,94024.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1736407229479,0.001,94026.0,94025.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736407230279,0.10735469,94026.0,94025.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736407231779,0.10735469,94026.0,94025.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1736407241000,0.10735469,94026.0,94025.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1736407241486,0.10735469,94026.0,94025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736407241797,0.10735469,94026.0,94025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407242396,0.12330185,94026.0,94025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407243279,0.12330185,94026.0,94025.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1736407243684,0.12330185,94026.0,94025.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1736407244286,0.10735469,94026.0,94025.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1736407249398,0.12334524,94026.0,94025.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1736407250999,0.10735469,94026.0,94025.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1736407252600,0.001,94026.0,94025.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1736407254301,0.001,94026.0,94025.0,0.75092038]
["bitfinex-derivatives","BTCF0:USTF0",1736407255894,0.12668092,94039.0,94038.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736407256105,0.12668092,94039.0,94038.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736407256503,0.23303504,94039.0,94038.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736407256705,0.10635412,94039.0,94038.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736407256895,0.12162739,94039.0,94038.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736407257092,0.01627327,94039.0,94038.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736407257507,0.002,94039.0,94038.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736407260704,0.002,94039.0,94038.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736407260705,0.16153242,94039.0,94038.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736407261006,0.053194,94037.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407261608,0.15953442,94036.0,94033.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1736407261903,0.053195,94036.0,94033.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1736407262303,0.10634338,94035.0,94033.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1736407265607,0.10634338,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407266206,0.15244338,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407267808,0.16725547,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407269498,0.12115547,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407270200,0.12668092,94040.0,94038.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736407271313,0.01456101,94045.0,94044.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736407271509,0.12668092,94050.0,94049.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736407271908,0.2330079,94050.0,94049.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736407272513,0.10632698,94050.0,94049.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736407273014,0.12668092,94052.0,94051.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736407273601,0.2330079,94052.0,94051.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736407273915,0.10632698,94052.0,94051.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736407274212,0.011,94052.0,94051.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736407274610,0.11732472,94052.0,94051.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736407274813,0.12668092,94057.0,94056.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736407275001,0.15806009,94064.0,94063.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736407276403,0.08695548,94080.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407276615,0.053171,94079.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407277116,0.10630438,94078.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407278119,0.01498171,94080.0,94073.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736407278120,0.057171,94079.0,94073.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736407278504,0.10629873,94077.0,94073.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736407278710,0.004,94079.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407278913,0.10629816,94076.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407279107,0.15947016,94076.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407279307,0.053176,94070.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407279619,0.053178,94066.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407280116,0.10631003,94065.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407281208,0.0466,94064.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407281811,0.10631285,94063.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407283418,0.002,94065.0,94060.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736407283616,0.001,94065.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407283810,0.001,94064.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407284008,0.001,94064.0,94063.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736407284209,0.18672848,94075.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407284411,0.002,94063.0,94062.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736407284821,0.001,94063.0,94062.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736407285318,0.10731229,94063.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407286215,0.10731229,94063.0,94059.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736407286714,0.10731229,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407286911,0.10631229,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407287108,0.10631229,94063.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407287311,0.053181,94061.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407287517,0.053183,94057.0,94050.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736407287721,0.08695548,94060.0,94050.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736407287908,0.08695548,94060.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407288109,0.001,94063.0,94048.0,0.25478959]
["bitfinex-derivatives","BTCF0:USTF0",1736407288110,0.3608,94055.0,94048.0,0.25478959]
["bitfinex-derivatives","BTCF0:USTF0",1736407288314,0.3608,94055.0,94048.0,0.2037676]
["bitfinex-derivatives","BTCF0:USTF0",1736407288315,0.053187,94049.0,94048.0,0.2037676]
["bitfinex-derivatives","BTCF0:USTF0",1736407288517,0.053192,94041.0,94040.0,0.31887859]
["bitfinex-derivatives","BTCF0:USTF0",1736407289122,0.053199,94029.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407289417,0.053199,94029.0,94018.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736407289823,0.10233716,94028.0,94020.0,0.05479845]
["bitfinex-derivatives","BTCF0:USTF0",1736407290516,0.10233716,94028.0,94021.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736407290920,0.10233716,94028.0,94021.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736407291127,0.10333716,94028.0,94021.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736407292533,0.0532,94027.0,94021.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736407292721,0.0532,94027.0,94021.0,0.420003]
["bitfinex-derivatives","BTCF0:USTF0",1736407293426,0.10635582,94026.0,94021.0,0.420003]
["bitfinex-derivatives","BTCF0:USTF0",1736407294217,0.10635582,94026.0,94021.0,0.416003]
["bitfinex-derivatives","BTCF0:USTF0",1736407294619,0.10635582,94026.0,94021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736407294819,0.10635582,94026.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736407295020,0.10735582,94026.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736407296628,0.10635582,94026.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736407296926,0.001,94026.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736407297226,0.10635469,94025.0,94024.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1736407298222,0.10635469,94025.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736407298423,0.10735469,94025.0,94024.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1736407298622,0.001,94025.0,94024.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1736407298823,0.10735525,94025.0,94024.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1736407299225,0.16055625,94025.0,94024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407300323,0.051202,94023.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407300925,0.10635525,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407301325,0.10535525,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407303439,0.10535525,94022.0,94021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407308232,0.15855825,94022.0,94021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407308540,0.15855825,94022.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407309333,0.10535525,94022.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407309542,0.05321,94010.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407309744,0.05321,94010.0,94003.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1736407310242,0.10637562,94009.0,94003.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1736407310439,0.10637562,94009.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407310627,0.10637562,94009.0,94007.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736407310834,0.14016148,94017.0,94008.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736407311242,0.10637392,94016.0,94008.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736407311840,0.10637392,94016.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407312035,0.01487998,94017.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407312236,0.08695548,94030.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407312533,0.08695548,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407312737,0.053198,94030.0,94023.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736407312938,0.10636939,94029.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407313141,0.08695548,94033.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407313439,0.08695548,94033.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407313440,0.0532,94026.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407314046,0.1063496,94025.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407314447,0.053202,94023.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407314840,0.10635638,94022.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407315344,0.004,94025.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407315544,0.10635808,94021.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407315932,0.002,94022.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407316141,0.10636204,94020.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407316350,0.10636204,94020.0,94004.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1736407316351,0.10636204,94020.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407316550,0.08695548,94014.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407317237,0.10637279,94013.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407318456,0.10637279,94013.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407318944,0.15958079,94013.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407319250,0.053209,94011.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407319748,0.08695548,94014.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407319749,0.05321,94010.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407319939,0.10637335,94010.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407320143,0.10141,94009.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407320450,0.0482,94009.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407320751,0.053212,94006.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407321149,0.10637449,94008.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407321342,0.0482,94009.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407321543,0.10637562,94007.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407321749,0.0482,94009.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407322147,0.10637675,94006.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407322347,0.0482,94009.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407322550,0.06787212,94011.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407323055,0.053209,94011.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407323258,0.05321,94009.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407323946,0.10637449,94008.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407324851,0.053212,94005.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407325353,0.15958818,94005.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407327846,0.15958818,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407328046,0.15958818,94005.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407329857,0.17245686,94005.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407330856,0.15958818,94005.0,94004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407332459,0.052214,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407333046,0.15859641,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407335345,0.05322,93991.0,93990.0,0.19103441]
["bitfinex-derivatives","BTCF0:USTF0",1736407335559,0.053225,93983.0,93981.0,0.31887859]
["bitfinex-derivatives","BTCF0:USTF0",1736407335951,0.15960741,93983.0,93981.0,0.31887859]
["bitfinex-derivatives","BTCF0:USTF0",1736407337159,0.16060741,93983.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407337357,0.053225,93982.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407337560,0.051225,93982.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407338055,0.10640278,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407338659,0.10340278,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407339250,0.10340278,93981.0,93980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736407340057,0.10440278,93981.0,93980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736407340971,0.11769888,93981.0,93980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736407341259,0.10440278,93981.0,93980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736407341461,1e-08,93984.0,93983.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736407341859,0.0129734,93988.0,93984.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736407342055,1e-08,93995.0,93985.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736407342254,1e-08,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407342756,1e-08,93995.0,93985.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736407342757,0.053221,93990.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407343351,0.1063892,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407345763,0.11990887,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407345966,0.12090887,93989.0,93988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407346761,0.12090887,93989.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407348475,0.1073892,93989.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407348861,0.053222,93988.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407349063,0.053226,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407349566,0.15962199,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407350068,0.15962199,93981.0,93980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407350660,0.16062199,93981.0,93980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407350855,0.10739599,93981.0,93980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407351067,0.10739599,93981.0,93980.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1736407351267,0.11960205,93981.0,93980.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1736407351565,0.12060205,93981.0,93980.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1736407351765,0.10739599,93981.0,93980.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1736407351963,0.03299599,93981.0,93980.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1736407353870,0.08695548,93990.0,93980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407354167,0.08695548,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407354370,0.01312558,93994.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407354572,0.08695548,93999.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407354873,0.10640505,93993.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407355064,0.001,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407355569,0.10738976,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407356570,0.10638976,93990.0,93989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407356969,0.05322,93992.0,93989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407357175,0.10639486,93990.0,93989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407357564,0.05322,93992.0,93989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407357770,0.10739486,93990.0,93989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407357968,0.001,93990.0,93989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407358470,0.10739486,93990.0,93989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407358675,0.10639486,93990.0,93989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407359069,0.10639486,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407360561,0.10739486,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407367771,0.15915692,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407368778,0.10739486,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407369875,0.26570447,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407371577,0.10739486,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407372978,0.26570447,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407373280,0.26570447,93990.0,93989.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736407373479,0.26570447,93990.0,93989.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736407373877,0.08890961,93990.0,93989.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736407374177,0.19046941,93998.0,93996.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736407374482,0.19046941,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407375183,0.01322889,94013.0,94011.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736407375379,0.08695548,94021.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407375574,0.08695548,94021.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407375774,0.22080043,94026.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407376179,0.1063858,94021.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407376471,0.22080043,94026.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407376677,0.10635865,94021.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407376983,0.05569943,94023.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407377284,0.10635865,94022.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407377488,0.005,94021.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407378171,0.10635978,94021.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407378573,0.06969943,94023.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407378780,0.11535978,94021.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407379181,0.053208,94013.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407379387,0.0433,94012.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407379980,0.10635978,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407380691,0.15956878,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407381486,0.16156878,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407382088,0.16656878,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407382678,0.11335978,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407383178,0.11435978,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407383490,0.10935978,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407383689,0.11335978,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407384190,0.003,94011.0,94010.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736407384382,0.008,94011.0,94010.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1736407384577,0.11437109,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407384983,0.11337109,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407385889,0.11037109,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407386081,0.11337109,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407386687,0.11037109,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407386885,0.12897082,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407387288,0.12797082,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407389785,0.12597082,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407389989,0.12797082,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407404406,0.18117982,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407405708,0.30785819,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407408208,0.18117982,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407409213,0.12797082,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407411711,0.02159973,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407411911,0.15856622,94018.0,94017.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736407412107,0.15856622,94018.0,94017.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1736407412308,0.26740043,94035.0,94023.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736407413312,0.14015148,94033.0,94023.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736407413816,0.053197,94032.0,94022.0,0.31887859]
["bitfinex-derivatives","BTCF0:USTF0",1736407414005,0.053197,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407414316,0.15955338,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407414712,0.10635638,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407415223,0.0466,94035.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407415522,0.11534734,94032.0,94031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407415717,0.009,94032.0,94031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407416032,0.009,94032.0,94024.0,0.25504052]
["bitfinex-derivatives","BTCF0:USTF0",1736407416033,0.053197,94031.0,94024.0,0.25504052]
["bitfinex-derivatives","BTCF0:USTF0",1736407416207,0.0532,94027.0,94024.0,0.25504052]
["bitfinex-derivatives","BTCF0:USTF0",1736407416615,0.10634734,94026.0,94024.0,0.25504052]
["bitfinex-derivatives","BTCF0:USTF0",1736407416817,0.10634734,94026.0,94022.0,0.30824252]
["bitfinex-derivatives","BTCF0:USTF0",1736407417708,0.10634734,94026.0,94022.0,0.25504052]
["bitfinex-derivatives","BTCF0:USTF0",1736407417920,0.10634734,94026.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736407418121,0.008,94026.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736407418919,0.10635469,94025.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736407419921,0.10635469,94025.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407420720,0.10635469,94025.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736407420919,0.11035469,94025.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736407421314,0.11835469,94025.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736407421822,0.13915891,94025.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736407432623,0.13915891,94025.0,94018.0,0.25504052]
["bitfinex-derivatives","BTCF0:USTF0",1736407433023,0.053204,94019.0,94018.0,0.25504052]
["bitfinex-derivatives","BTCF0:USTF0",1736407433620,0.15956265,94019.0,94018.0,0.25504052]
["bitfinex-derivatives","BTCF0:USTF0",1736407433927,0.15956265,94019.0,94013.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736407434119,0.053205,94017.0,94013.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736407434723,0.053205,94017.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407434724,0.10636487,94016.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407434923,0.053208,94013.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407435420,0.10636487,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407437517,0.11136487,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407438431,0.053212,94006.0,94005.0,0.25504052]
["bitfinex-derivatives","BTCF0:USTF0",1736407438635,0.053212,94006.0,94005.0,0.21758602]
["bitfinex-derivatives","BTCF0:USTF0",1736407439018,0.15958196,94006.0,94005.0,0.21758602]
["bitfinex-derivatives","BTCF0:USTF0",1736407440127,0.16058196,94006.0,94005.0,0.21758602]
["bitfinex-derivatives","BTCF0:USTF0",1736407440333,0.053217,93997.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407440633,0.0455,93996.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407440933,0.15187675,93996.0,93989.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1736407441527,0.15187675,93996.0,93991.0,0.00759571]
["bitfinex-derivatives","BTCF0:USTF0",1736407441930,0.15187675,93996.0,93992.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736407442133,0.15187675,93996.0,93993.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736407443328,0.15287675,93996.0,93993.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736407444624,0.15387675,93996.0,93993.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736407445236,0.15387675,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407446457,0.15287675,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407446654,0.15487675,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407446847,0.15587675,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407448156,0.20909375,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407448654,0.25649375,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407448852,0.25649375,93996.0,93991.0,0.00159571]
["bitfinex-derivatives","BTCF0:USTF0",1736407449059,0.053223,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407449651,0.053225,93982.0,93977.0,0.31887859]
["bitfinex-derivatives","BTCF0:USTF0",1736407450257,0.15962539,93981.0,93975.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1736407450645,0.08695548,93985.0,93975.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1736407450646,0.08695548,93985.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407450848,0.053227,93979.0,93977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736407451155,0.0467,93978.0,93977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736407451450,0.15310788,93978.0,93977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407452656,0.15310788,93978.0,93975.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736407452856,0.053228,93977.0,93975.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736407453249,0.053228,93977.0,93975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736407453452,0.10641014,93976.0,93975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736407453650,0.10441014,93976.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407454056,0.10441014,93976.0,93975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407454458,0.10441014,93976.0,93975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736407454754,0.0255816,93978.0,93976.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736407454951,0.0471,93995.0,93975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736407455145,0.053218,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407455542,0.15961795,93994.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407455957,0.15961795,93994.0,93987.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736407455958,0.05322,93991.0,93987.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736407456360,0.053222,93988.0,93980.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736407457064,0.15961742,93987.0,93980.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736407457457,0.053222,93987.0,93980.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736407457654,0.10640165,93986.0,93980.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736407458256,0.10640165,93986.0,93982.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736407460162,0.14036766,93986.0,93982.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736407460467,0.14036766,93986.0,93982.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736407460650,0.13936766,93986.0,93982.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736407461054,0.053224,93984.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407461661,0.10640222,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407463661,0.10640222,93983.0,93977.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736407463852,0.10640222,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407465554,0.10640222,93983.0,93977.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736407466468,0.10640222,93983.0,93977.0,0.24499295]
["bitfinex-derivatives","BTCF0:USTF0",1736407466855,0.10640222,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407467258,0.10740222,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407468176,0.10640222,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407468467,0.053227,93979.0,93978.0,0.19076495]
["bitfinex-derivatives","BTCF0:USTF0",1736407469063,0.15962978,93979.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407469264,0.0465,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407469464,0.0465,93978.0,93971.0,0.19076495]
["bitfinex-derivatives","BTCF0:USTF0",1736407469465,0.05323,93975.0,93971.0,0.19076495]
["bitfinex-derivatives","BTCF0:USTF0",1736407469666,0.05323,93973.0,93971.0,0.19076495]
["bitfinex-derivatives","BTCF0:USTF0",1736407470365,0.053231,93971.0,93970.0,0.19076495]
["bitfinex-derivatives","BTCF0:USTF0",1736407471067,0.15964567,93971.0,93970.0,0.19076495]
["bitfinex-derivatives","BTCF0:USTF0",1736407471269,0.10641467,93971.0,93961.0,0.00159612]
["bitfinex-derivatives","BTCF0:USTF0",1736407471465,0.101632,93970.0,93961.0,0.00159612]
["bitfinex-derivatives","BTCF0:USTF0",1736407471871,0.10641637,93969.0,93961.0,0.00159612]
["bitfinex-derivatives","BTCF0:USTF0",1736407472262,0.10641637,93969.0,93961.0,0.05483312]
["bitfinex-derivatives","BTCF0:USTF0",1736407472465,0.10641637,93969.0,93961.0,0.00159612]
["bitfinex-derivatives","BTCF0:USTF0",1736407472663,0.053233,93968.0,93962.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736407472870,0.053233,93968.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407473263,0.1064226,93967.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407474371,0.1596566,93967.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407474775,0.1606566,93967.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407475475,0.053235,93966.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407476175,0.10642203,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407477572,0.10742203,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407478980,0.03158039,93970.0,93969.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736407479275,0.053228,93977.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407479479,0.08695548,93980.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407479672,0.08695548,93980.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407480074,0.08695548,93980.0,93978.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736407480275,0.1064175,93979.0,93978.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736407480677,0.053225,93982.0,93978.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736407480870,0.11240675,93979.0,93978.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736407481175,0.006,93979.0,93978.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736407481677,0.11240675,93979.0,93978.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736407482283,0.11540675,93979.0,93978.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736407483467,0.10940675,93979.0,93978.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736407484980,0.11540675,93979.0,93978.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736407486082,0.11540675,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407486884,0.15990675,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407488581,0.15990675,93979.0,93978.0,0.5521339]
["bitfinex-derivatives","BTCF0:USTF0",1736407489277,0.15990675,93979.0,93978.0,0.1913339]
["bitfinex-derivatives","BTCF0:USTF0",1736407489883,0.11540675,93979.0,93978.0,0.1913339]
["bitfinex-derivatives","BTCF0:USTF0",1736407490078,0.11540675,93979.0,93977.0,0.6053619]
["bitfinex-derivatives","BTCF0:USTF0",1736407491373,0.11540675,93979.0,93977.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736407491882,0.11240675,93979.0,93977.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736407492085,0.11540675,93979.0,93977.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736407494787,0.009,93979.0,93977.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736407498384,0.10640788,93978.0,93977.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736407499493,0.11240788,93978.0,93977.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736407499680,0.11540788,93978.0,93977.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736407499882,0.11540788,93978.0,93977.0,0.66918725]
["bitfinex-derivatives","BTCF0:USTF0",1736407501480,0.11540788,93978.0,93977.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736407506796,0.009,93978.0,93977.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736407507590,0.12646097,93985.0,93981.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736407507895,0.12692755,93986.0,93985.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736407508100,0.15812614,93992.0,93991.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736407509294,0.009,93992.0,93991.0,0.41365787]
["bitfinex-derivatives","BTCF0:USTF0",1736407510794,0.013,93992.0,93991.0,0.41365787]
["bitfinex-derivatives","BTCF0:USTF0",1736407510990,0.013,93992.0,93991.0,0.37213157]
["bitfinex-derivatives","BTCF0:USTF0",1736407512602,0.013,93992.0,93991.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736407528208,0.03565941,94011.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407528513,0.053212,94006.0,94004.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736407529513,0.053216,93999.0,93997.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736407529812,0.10638297,94005.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407529813,0.3608,94004.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407530016,0.053221,93989.0,93988.0,0.18171157]
["bitfinex-derivatives","BTCF0:USTF0",1736407530315,0.3608,93995.0,93986.0,0.18171157]
["bitfinex-derivatives","BTCF0:USTF0",1736407530316,0.053222,93987.0,93986.0,0.18171157]
["bitfinex-derivatives","BTCF0:USTF0",1736407530509,0.053225,93983.0,93980.0,0.37985824]
["bitfinex-derivatives","BTCF0:USTF0",1736407531323,0.10639825,93982.0,93980.0,0.37985824]
["bitfinex-derivatives","BTCF0:USTF0",1736407531617,0.10639825,93982.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407533412,0.10639825,93982.0,93976.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736407534319,0.10739825,93982.0,93980.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736407534711,0.001,93982.0,93980.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736407534914,0.10640448,93981.0,93980.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736407536214,0.001,93982.0,93980.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736407536415,0.004,93982.0,93981.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736407537016,0.005,93982.0,93981.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736407538020,0.005,93982.0,93981.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1736407538320,0.02395587,93990.0,93981.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1736407538522,0.30865548,94010.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407538523,0.14017048,94000.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407538714,0.08695548,94000.0,93992.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736407538913,0.053216,93999.0,93992.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736407539114,0.15961539,93999.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407539315,0.15961539,93999.0,93995.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736407539619,0.10639939,93999.0,93995.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736407540129,0.3624,94004.0,93998.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736407540422,0.38525959,94004.0,93998.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736407540720,0.10638637,94003.0,93998.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736407541313,0.053212,94005.0,93998.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736407541513,0.10638184,94002.0,93998.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736407542013,0.005,94004.0,93998.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736407542322,0.009,93999.0,93998.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736407543022,0.009,94002.0,93998.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736407543223,0.10638467,93999.0,93998.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736407543424,0.009,94002.0,93998.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736407543611,0.009,93999.0,93998.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736407543910,0.11538467,93999.0,93998.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736407544115,0.009,93999.0,93998.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736407544418,0.11538467,93999.0,93998.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736407545009,0.12038467,93999.0,93998.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736407545622,0.11138467,93999.0,93998.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736407546425,0.11138467,93999.0,93998.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736407546625,0.12038467,93999.0,93998.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736407547520,0.14459316,93999.0,93998.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736407547828,0.014,93999.0,93998.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736407553732,0.014,93999.0,93998.0,0.30911465]
["bitfinex-derivatives","BTCF0:USTF0",1736407554321,0.067216,93999.0,93998.0,0.25589865]
["bitfinex-derivatives","BTCF0:USTF0",1736407554526,0.17360067,93999.0,93998.0,0.25589865]
["bitfinex-derivatives","BTCF0:USTF0",1736407554926,0.12038467,93999.0,93998.0,0.25589865]
["bitfinex-derivatives","BTCF0:USTF0",1736407555126,0.12038467,93999.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407559933,0.014,93999.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407560134,0.014,93999.0,93998.0,0.19209208]
["bitfinex-derivatives","BTCF0:USTF0",1736407560642,0.003,93999.0,93998.0,0.19109208]
["bitfinex-derivatives","BTCF0:USTF0",1736407561338,0.002,93999.0,93998.0,0.19109208]
["bitfinex-derivatives","BTCF0:USTF0",1736407561842,0.002,93999.0,93997.0,0.31740808]
["bitfinex-derivatives","BTCF0:USTF0",1736407562145,0.10838467,93999.0,93997.0,0.31740808]
["bitfinex-derivatives","BTCF0:USTF0",1736407562638,0.10838467,93999.0,93997.0,0.27550808]
["bitfinex-derivatives","BTCF0:USTF0",1736407562844,0.16160067,93999.0,93997.0,0.19109208]
["bitfinex-derivatives","BTCF0:USTF0",1736407563241,0.10838467,93999.0,93995.0,0.19109208]
["bitfinex-derivatives","BTCF0:USTF0",1736407563531,0.053217,93997.0,93995.0,0.19109208]
["bitfinex-derivatives","BTCF0:USTF0",1736407564137,0.10638637,93996.0,93995.0,0.19109208]
["bitfinex-derivatives","BTCF0:USTF0",1736407564530,0.10638637,93996.0,93991.0,0.30811865]
["bitfinex-derivatives","BTCF0:USTF0",1736407564531,0.10638637,93996.0,93991.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736407565331,0.11038637,93996.0,93991.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736407566842,0.11138637,93996.0,93991.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736407567027,0.10938637,93996.0,93991.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736407567431,0.47018637,93996.0,93987.0,0.19109208]
["bitfinex-derivatives","BTCF0:USTF0",1736407567939,0.05322,93991.0,93987.0,0.19109208]
["bitfinex-derivatives","BTCF0:USTF0",1736407568131,0.0402,93995.0,93987.0,0.19109208]
["bitfinex-derivatives","BTCF0:USTF0",1736407568334,0.0402,93995.0,93985.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736407568335,0.053221,93989.0,93985.0,0.24431508]
["bitfinex-derivatives","BTCF0:USTF0",1736407569241,0.053223,93987.0,93985.0,0.19109208]
["bitfinex-derivatives","BTCF0:USTF0",1736407569942,0.10639882,93986.0,93985.0,0.19109208]
["bitfinex-derivatives","BTCF0:USTF0",1736407570147,0.10639882,93986.0,93980.0,0.22429208]
["bitfinex-derivatives","BTCF0:USTF0",1736407570339,0.053225,93983.0,93980.0,0.22429208]
["bitfinex-derivatives","BTCF0:USTF0",1736407570736,0.10639882,93982.0,93980.0,0.22429208]
["bitfinex-derivatives","BTCF0:USTF0",1736407571449,0.15962382,93982.0,93980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736407572246,0.16162382,93982.0,93980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736407573550,0.16262382,93982.0,93980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736407574044,0.16262382,93982.0,93976.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736407575140,0.16162382,93982.0,93976.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1736407576144,0.10839882,93982.0,93972.0,0.19109208]
["bitfinex-derivatives","BTCF0:USTF0",1736407576337,0.05323,93973.0,93972.0,0.13219449]
["bitfinex-derivatives","BTCF0:USTF0",1736407576948,0.053232,93971.0,93963.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736407577140,0.10641411,93973.0,93963.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736407577339,0.053233,93969.0,93963.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736407577750,0.052233,93969.0,93963.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736407578341,0.15965277,93968.0,93963.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736407578741,0.053233,93968.0,93963.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736407578934,0.10642033,93967.0,93963.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736407579140,0.10642033,93967.0,93966.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1736407579541,0.03087007,93968.0,93966.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1736407579841,0.10642033,93967.0,93966.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1736407580345,0.053231,93973.0,93967.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736407580545,0.053233,93969.0,93967.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736407580744,0.053234,93968.0,93966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407581346,0.10641694,93967.0,93966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407583550,0.10641694,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407585248,0.053238,93959.0,93958.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736407585842,0.15966796,93959.0,93958.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736407586037,0.10642996,93959.0,93958.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736407586342,0.053235,93966.0,93958.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736407586650,0.10642996,93965.0,93959.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736407586846,0.10642996,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407587148,0.05323,93973.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407587342,0.05323,93973.0,93964.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1736407587542,0.106426,93965.0,93964.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1736407587753,0.053231,93972.0,93964.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1736407587947,0.053231,93972.0,93964.0,0.415035]
["bitfinex-derivatives","BTCF0:USTF0",1736407588154,0.10641864,93965.0,93964.0,0.415035]
["bitfinex-derivatives","BTCF0:USTF0",1736407588451,0.053231,93972.0,93966.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736407588653,0.10641864,93971.0,93967.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736407588843,0.053231,93972.0,93967.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736407589041,0.09063925,93972.0,93967.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736407589242,0.10641807,93970.0,93967.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736407589448,0.053233,93969.0,93967.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736407590342,0.1064192,93968.0,93967.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736407591842,0.1074192,93968.0,93967.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736407598549,0.1074192,93968.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407598752,0.1606522,93968.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407599459,0.053235,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407600160,0.15965817,93965.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407601451,0.16365817,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407603961,0.053238,93960.0,93959.0,0.25489865]
["bitfinex-derivatives","BTCF0:USTF0",1736407604659,0.15966117,93960.0,93959.0,0.25489865]
["bitfinex-derivatives","BTCF0:USTF0",1736407605251,0.16166117,93960.0,93959.0,0.25489865]
["bitfinex-derivatives","BTCF0:USTF0",1736407605766,0.16166117,93960.0,93958.0,0.33269865]
["bitfinex-derivatives","BTCF0:USTF0",1736407606269,0.16266117,93960.0,93958.0,0.33269865]
["bitfinex-derivatives","BTCF0:USTF0",1736407607064,0.16266117,93960.0,93959.0,0.25489865]
["bitfinex-derivatives","BTCF0:USTF0",1736407608960,0.16166117,93960.0,93959.0,0.25489865]
["bitfinex-derivatives","BTCF0:USTF0",1736407609162,0.16266117,93960.0,93959.0,0.25489865]
["bitfinex-derivatives","BTCF0:USTF0",1736407610270,0.16266117,93960.0,93958.0,0.33269865]
["bitfinex-derivatives","BTCF0:USTF0",1736407611684,0.16266117,93960.0,93958.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736407612380,0.16266117,93960.0,93954.0,0.61569865]
["bitfinex-derivatives","BTCF0:USTF0",1736407612381,0.16266117,93960.0,93954.0,0.25489865]
["bitfinex-derivatives","BTCF0:USTF0",1736407612681,0.05324,93955.0,93954.0,0.20491623]
["bitfinex-derivatives","BTCF0:USTF0",1736407612983,0.053246,93945.0,93944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736407613879,0.15967766,93945.0,93944.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736407614282,0.053247,93943.0,93932.0,0.3190605]
["bitfinex-derivatives","BTCF0:USTF0",1736407614484,0.3608,93933.0,93932.0,0.3190605]
["bitfinex-derivatives","BTCF0:USTF0",1736407614786,0.3608,93933.0,93932.0,0.23003623]
["bitfinex-derivatives","BTCF0:USTF0",1736407614985,0.46724582,93933.0,93932.0,0.08898428]
["bitfinex-derivatives","BTCF0:USTF0",1736407615183,0.46224582,93933.0,93932.0,0.08898428]
["bitfinex-derivatives","BTCF0:USTF0",1736407615482,0.46024582,93933.0,93932.0,0.08898428]
["bitfinex-derivatives","BTCF0:USTF0",1736407615682,0.46024582,93933.0,93927.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736407615884,0.048256,93928.0,93927.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736407616289,0.046256,93928.0,93927.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736407616477,0.10645942,93928.0,93927.0,0.098156]
["bitfinex-derivatives","BTCF0:USTF0",1736407616990,0.12635608,93931.0,93927.0,0.101156]
["bitfinex-derivatives","BTCF0:USTF0",1736407617196,0.10646509,93928.0,93927.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736407617493,0.12635608,93931.0,93927.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736407617676,0.10746509,93928.0,93927.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736407617883,0.03789384,93933.0,93927.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736407618087,0.08716053,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736407618277,0.14040653,93946.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736407618482,0.10646339,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736407618790,0.14040653,93946.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736407618985,0.10645489,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736407619294,0.17862905,93946.0,93933.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736407619491,0.12538305,93946.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407619688,0.12538305,93946.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736407619689,0.10645489,93945.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736407619889,0.03822252,93946.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736407620189,0.10644752,93945.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736407620586,0.053243,93950.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736407620893,0.10644752,93949.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407621089,0.001,93946.0,93941.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1736407621290,0.002,93946.0,93941.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1736407621686,0.002,93946.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736407621887,0.10644299,93945.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736407623288,0.003,93950.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736407623587,0.10644582,93945.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736407623794,0.001,93945.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736407623994,0.10744582,93945.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736407624292,0.001,93945.0,93941.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736407624588,0.10744582,93945.0,93941.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736407624790,0.16069182,93945.0,93941.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736407625589,0.10644582,93945.0,93941.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736407625788,0.001,93950.0,93944.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736407626099,0.001,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407626288,0.03789384,93951.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407626488,0.053241,93955.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407626695,0.10644752,93950.0,93948.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736407626891,0.053241,93954.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407627196,0.001,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407627894,0.003,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407628094,0.10944016,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407629694,0.11044016,93950.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407630791,0.11044016,93950.0,93948.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736407631300,0.11044016,93950.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407632600,0.16368316,93950.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407635199,0.16368316,93950.0,93941.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736407635200,0.053244,93949.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407635600,0.053245,93948.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407635803,0.10644072,93948.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407636102,0.053246,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407636695,0.053252,93935.0,93934.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736407636900,0.053255,93930.0,93924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736407637095,0.3608,93939.0,93924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736407637295,0.053255,93929.0,93924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736407637491,0.15970082,93929.0,93924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736407637700,0.053255,93929.0,93924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736407637895,0.053256,93927.0,93924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736407638298,0.053256,93927.0,93924.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736407638497,0.053257,93926.0,93924.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736407638794,0.15972322,93926.0,93924.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736407638990,0.053257,93926.0,93924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736407639202,0.10646792,93925.0,93924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736407639705,0.10646792,93925.0,93924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736407639905,0.10646792,93925.0,93924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736407640606,0.15972492,93925.0,93924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736407641101,0.053257,93925.0,93924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736407641306,0.15972549,93925.0,93924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736407641508,0.16072549,93925.0,93924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736407642109,0.15972549,93925.0,93924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736407642297,0.15972549,93925.0,93924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736407643007,0.19323082,93925.0,93924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736407647304,0.13997382,93925.0,93924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736407647509,0.13997382,93925.0,93924.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736407647710,0.10938875,93929.0,93924.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736407647910,0.0323767,93929.0,93924.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736407648111,0.10646849,93925.0,93924.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736407648307,0.10938875,93930.0,93924.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736407648503,0.10938875,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407648708,0.13723802,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407649103,0.24370084,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407649614,0.13431209,93930.0,93929.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1736407649910,0.13431209,93930.0,93929.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1736407650614,0.10646282,93930.0,93929.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1736407650810,0.10646282,93930.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407651017,0.053251,93937.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407651206,0.10646282,93930.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407651605,0.053251,93937.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407651804,0.10646282,93930.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407652115,0.053251,93937.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407653006,0.10645885,93936.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407654313,0.053255,93930.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407654809,0.15971442,93930.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407655507,0.10645942,93930.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407655705,0.10645942,93930.0,93929.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1736407655909,0.02859137,93936.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407656109,0.05325,93939.0,93930.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736407656514,0.10646282,93935.0,93930.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736407656819,0.08118977,93939.0,93930.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736407657114,0.10646282,93938.0,93930.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736407657313,0.08118977,93939.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407657314,0.053255,93930.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407658007,0.15971442,93930.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407658311,0.15871442,93930.0,93929.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1736407658907,0.15871442,93930.0,93929.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736407659508,0.15871442,93930.0,93929.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736407660519,0.15871442,93930.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407665819,0.10645942,93930.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407666211,0.15812614,93937.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407666419,0.10646282,93930.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407666917,0.15812614,93937.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407667229,0.10646282,93930.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407667514,0.053253,93933.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407667722,0.10646282,93930.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407667919,0.053253,93933.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407668117,0.053253,93933.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407668313,0.10646282,93930.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407668513,0.053254,93931.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407669319,0.10646225,93930.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407671225,0.10646225,93930.0,93929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407671424,0.10646225,93930.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407677119,0.15056225,93930.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407678719,0.20235661,93930.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407679924,0.053263,93916.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407680129,0.053271,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407680318,0.414071,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407680526,0.52053382,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407682031,0.52053382,93901.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736407682525,0.73127986,93901.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736407682828,0.73127986,93901.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736407683026,0.57232818,93901.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736407683225,0.51905718,93901.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407683428,0.053289,93870.0,93858.0,0.171595]
["bitfinex-derivatives","BTCF0:USTF0",1736407683928,0.3608,93882.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407683929,0.053285,93878.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407684117,0.1064957,93869.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736407684323,0.053285,93878.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407684629,0.08716053,93880.0,93872.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736407684826,0.10653711,93877.0,93872.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736407685024,0.1064927,93877.0,93872.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736407685221,0.053284,93878.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407685423,0.1065252,93876.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407685623,0.053284,93878.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407686023,0.1065252,93877.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407686227,0.414075,93894.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407686418,0.08716053,93890.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407686626,0.414075,93894.0,93886.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736407686627,0.053277,93891.0,93886.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736407687132,0.10652463,93890.0,93886.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736407687831,0.053278,93889.0,93886.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736407688032,0.053279,93887.0,93886.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736407688831,0.15978945,93887.0,93886.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736407689630,0.16478945,93887.0,93875.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736407689824,0.414085,93876.0,93875.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736407690429,0.52060906,93876.0,93875.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736407690733,0.52060906,93876.0,93875.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736407691233,0.52360906,93876.0,93875.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736407692433,0.53060906,93876.0,93875.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736407693231,0.053291,93865.0,93864.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736407693735,0.053291,93865.0,93850.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736407693736,0.053296,93858.0,93853.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736407694033,0.053296,93858.0,93853.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736407694238,0.053296,93857.0,93853.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736407694540,0.15984276,93857.0,93853.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736407694833,0.053296,93857.0,93853.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736407695026,0.10654676,93856.0,93853.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736407695426,0.15984376,93856.0,93853.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736407695934,0.053297,93856.0,93853.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736407696136,0.10654733,93855.0,93853.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736407696734,0.053298,93854.0,93853.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736407697340,0.15984703,93854.0,93853.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736407698536,0.16184703,93854.0,93853.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736407699237,0.053298,93854.0,93853.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736407699538,0.16284703,93854.0,93853.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736407699733,0.16284703,93854.0,93853.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1736407699930,0.16184703,93854.0,93853.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1736407700236,0.16284703,93854.0,93853.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1736407700431,0.16284703,93854.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407700432,0.053303,93846.0,93843.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736407700632,0.053299,93852.0,93843.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736407700832,0.053299,93852.0,93847.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736407701027,0.10654903,93851.0,93849.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736407701429,0.003,93854.0,93849.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736407701629,0.003,93854.0,93848.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736407701630,0.003,93854.0,93852.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736407701830,0.053292,93865.0,93852.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736407701831,0.10655357,93853.0,93852.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736407702338,0.08716053,93862.0,93854.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736407702537,0.10655017,93861.0,93854.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736407702732,0.14045353,93862.0,93854.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736407703033,0.053297,93856.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407703235,0.053297,93856.0,93852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736407703535,0.053298,93854.0,93852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736407703736,0.053309,93834.0,93821.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736407703939,0.053309,93834.0,93811.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736407703940,0.3608,93822.0,93792.0,0.27751674]
["bitfinex-derivatives","BTCF0:USTF0",1736407704141,0.3608,93793.0,93792.0,0.27751674]
["bitfinex-derivatives","BTCF0:USTF0",1736407704846,0.46737856,93793.0,93792.0,0.27751674]
["bitfinex-derivatives","BTCF0:USTF0",1736407705228,0.3608,93810.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407705432,0.15729717,93845.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736407705433,0.3608,93826.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736407705735,0.3608,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736407705940,0.3608,93817.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407706129,0.3608,93805.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736407706326,0.3608,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736407706740,0.3608,93817.0,93816.0,0.353319]
["bitfinex-derivatives","BTCF0:USTF0",1736407707241,0.3618,93817.0,93816.0,0.353319]
["bitfinex-derivatives","BTCF0:USTF0",1736407707537,0.3618,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736407707742,0.3628,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736407708740,0.3638,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736407710729,0.3638,93817.0,93816.0,0.353319]
["bitfinex-derivatives","BTCF0:USTF0",1736407710928,0.002,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736407711133,0.3608,93835.0,93824.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736407711336,0.3608,93835.0,93826.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736407711638,0.10659105,93834.0,93827.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736407711934,0.10659105,93834.0,93826.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736407712135,0.3608,93827.0,93812.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736407712346,0.3608,93819.0,93812.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736407712847,0.10657515,93818.0,93812.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736407713134,0.05332,93815.0,93801.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736407713337,0.3608,93806.0,93801.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736407713737,0.10659276,93805.0,93801.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736407713930,0.3608,93817.0,93810.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407714343,0.10659276,93814.0,93810.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407714527,0.3608,93817.0,93810.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407714936,0.12569376,93811.0,93810.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407715440,0.23228822,93811.0,93810.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407716033,0.23228822,93811.0,93810.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736407716342,0.12569376,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736407716539,0.12569376,93817.0,93812.0,0.35745121]
["bitfinex-derivatives","BTCF0:USTF0",1736407716930,0.12569376,93821.0,93819.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736407717129,0.12569376,93821.0,93820.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736407717944,0.23228084,93821.0,93820.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736407718242,0.10658708,93821.0,93820.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736407718443,0.48809376,93825.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736407718645,0.48649376,93825.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736407719642,0.3668,93825.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736407721044,0.49249376,93825.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736407721244,0.49549376,93825.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736407722149,0.3698,93825.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736407722545,0.19010066,93837.0,93836.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736407722737,0.18854065,93837.0,93836.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736407723546,0.3608,93844.0,93841.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736407723849,0.10656833,93843.0,93841.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736407725844,0.05183764,93842.0,93841.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736407726243,0.05183764,93842.0,93841.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736407726442,0.05183764,93842.0,93841.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736407726443,0.1584003,93842.0,93841.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736407726638,0.10656266,93842.0,93841.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736407726948,0.11556266,93842.0,93841.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736407727149,0.11556266,93842.0,93841.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1736407727337,0.009,93842.0,93841.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1736407727541,0.11556266,93842.0,93841.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1736407727745,0.11556266,93842.0,93841.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736407728047,0.12056266,93842.0,93841.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1736407731449,0.12056266,93842.0,93841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407732446,0.33641189,93842.0,93838.0,0.05328229]
["bitfinex-derivatives","BTCF0:USTF0",1736407733048,0.12056266,93842.0,93838.0,0.05328229]
["bitfinex-derivatives","BTCF0:USTF0",1736407733655,0.12056266,93842.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407733846,0.053306,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407734444,0.15987206,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407735348,0.40113974,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407735553,0.34783374,93839.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407736150,0.35283374,93839.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736407736348,0.36183374,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407736852,0.17240778,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407738252,0.12056606,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407739360,0.11556606,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407739657,0.12056606,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407745863,0.18942596,93850.0,93838.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736407746066,0.2215241,93863.0,93843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736407746263,0.21996409,93863.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736407746757,0.10655982,93863.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736407747161,0.0364,93869.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736407747357,0.053288,93871.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736407747552,0.0312,93875.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407747759,0.10653882,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407747962,0.21996409,93878.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407748262,0.00164,93880.0,93878.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736407748460,0.0377,93884.0,93882.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736407748659,0.0377,93884.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407748866,0.1065269,93879.0,93878.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736407749069,0.0377,93884.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407749362,0.0377,93884.0,93882.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736407749566,0.10652066,93883.0,93882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407749874,0.10652066,93883.0,93882.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736407750168,0.10652066,93883.0,93882.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736407750659,0.11152066,93883.0,93882.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736407751257,0.11152066,93883.0,93882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407751866,0.12052066,93883.0,93882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407753871,0.11552066,93883.0,93882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407754052,0.11752066,93883.0,93882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407755169,0.053282,93882.0,93850.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736407755471,0.053297,93856.0,93849.0,0.00159829]
["bitfinex-derivatives","BTCF0:USTF0",1736407755761,0.0704,93855.0,93849.0,0.00159829]
["bitfinex-derivatives","BTCF0:USTF0",1736407755959,0.3608,93850.0,93849.0,0.00159829]
["bitfinex-derivatives","BTCF0:USTF0",1736407756354,0.46731612,93850.0,93849.0,0.00159829]
["bitfinex-derivatives","BTCF0:USTF0",1736407756767,0.46731612,93850.0,93849.0,0.00259829]
["bitfinex-derivatives","BTCF0:USTF0",1736407757159,0.10651612,93850.0,93849.0,0.00259829]
["bitfinex-derivatives","BTCF0:USTF0",1736407757375,0.15753371,93865.0,93856.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736407757670,0.15753371,93865.0,93864.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1736407758365,0.26408728,93865.0,93864.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1736407758567,0.10655357,93865.0,93864.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1736407758869,0.053283,93880.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407759168,0.053284,93879.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736407759869,0.10652803,93878.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736407760062,0.10652803,93878.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736407760368,0.10652803,93878.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407760369,0.005,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407760670,0.056284,93879.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736407761258,0.10652406,93878.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736407761463,0.10652406,93878.0,93877.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736407761658,0.10652406,93878.0,93877.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1736407761864,0.15980806,93878.0,93870.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736407762064,0.10652406,93878.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407762466,0.053288,93871.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407762869,0.08716053,93880.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407763070,0.1065286,93870.0,93869.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736407763572,0.003,93878.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736407764065,0.3608,93881.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736407764370,0.3608,93881.0,93876.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736407764771,0.005,93878.0,93866.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736407764965,0.005,93878.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407765165,0.005,93878.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736407765361,0.10652293,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407766470,0.10652293,93877.0,93868.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736407766678,0.053286,93876.0,93868.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736407767275,0.10652293,93875.0,93868.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736407767464,0.13932293,93875.0,93868.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736407767975,0.13932293,93875.0,93868.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736407768165,0.17652293,93875.0,93868.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736407768366,0.17852293,93875.0,93868.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736407770675,0.17752293,93875.0,93868.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736407770972,0.3608,93869.0,93844.0,0.25534272]
["bitfinex-derivatives","BTCF0:USTF0",1736407771172,0.0533,93850.0,93844.0,0.25534272]
["bitfinex-derivatives","BTCF0:USTF0",1736407771682,0.053303,93845.0,93844.0,0.25534272]
["bitfinex-derivatives","BTCF0:USTF0",1736407772273,0.15984579,93845.0,93844.0,0.25534272]
["bitfinex-derivatives","BTCF0:USTF0",1736407772463,0.05331,93833.0,93819.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736407772669,0.08716053,93830.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407773067,0.053314,93826.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407773673,0.1065848,93825.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407773876,0.1065848,93825.0,93818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407774373,0.1065848,93825.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407774567,0.001,93826.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407774770,0.10658537,93824.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407775174,0.001,93826.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407775378,0.10658537,93823.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407775570,0.001,93826.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407775964,0.10658594,93825.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407776169,0.10758594,93825.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407776372,0.053315,93823.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407776877,0.001,93825.0,93818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407777073,0.10658537,93822.0,93818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736407777378,0.053316,93821.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407777580,0.053317,93820.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407777771,0.053318,93819.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407778171,0.15990508,93819.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407778372,0.053318,93819.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407778680,0.10658935,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407779474,0.3608,93823.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407779674,0.002,93821.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407779880,0.10658992,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407780180,0.001,93819.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407780381,0.002,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407780565,0.10858992,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407780977,0.10658992,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407781470,0.001,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407782072,0.10758992,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407782770,0.10958992,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407783579,0.10958992,93818.0,93817.0,0.0549176]
["bitfinex-derivatives","BTCF0:USTF0",1736407783580,0.11058992,93818.0,93817.0,0.0549176]
["bitfinex-derivatives","BTCF0:USTF0",1736407783882,0.004,93818.0,93817.0,0.0549176]
["bitfinex-derivatives","BTCF0:USTF0",1736407784079,0.006,93818.0,93817.0,0.0549176]
["bitfinex-derivatives","BTCF0:USTF0",1736407785075,0.16590792,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407785883,0.16490792,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407786379,0.16290792,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407786588,0.16390792,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407787580,0.16390792,93818.0,93817.0,0.3623986]
["bitfinex-derivatives","BTCF0:USTF0",1736407789272,0.16390792,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407789878,0.16090792,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407790075,0.16390792,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407790585,0.16290792,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407790985,0.16190792,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407791172,0.16290792,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407791683,0.16590792,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407793078,0.16690792,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407793483,0.16190792,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407793685,0.16690792,93818.0,93817.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1736407794682,0.16690792,93818.0,93817.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736407796778,0.053323,93809.0,93808.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736407797382,0.053328,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407797981,0.10660014,93800.0,93787.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736407798295,0.053332,93795.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407798786,0.053332,93794.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407798991,0.053335,93788.0,93787.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736407799781,0.15995901,93788.0,93787.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736407800180,0.15895901,93788.0,93787.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736407800385,0.15795901,93788.0,93787.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736407801094,0.15795901,93788.0,93787.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736407801394,0.15753371,93795.0,93787.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736407801601,0.05333,93797.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407801893,0.10662401,93794.0,93792.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736407802096,0.18917151,93798.0,93792.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736407802412,0.13329552,93798.0,93790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736407802692,0.15773287,93801.0,93797.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736407802994,0.15773287,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407803989,0.053322,93811.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407804296,0.10660923,93810.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407804496,0.10660923,93810.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407805086,0.10660923,93810.0,93807.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736407805689,0.10660923,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407807289,0.10660923,93810.0,93809.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1736407807594,0.10660923,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407808092,0.16192201,93810.0,93803.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736407808297,0.10959901,93810.0,93803.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736407809689,0.053324,93808.0,93803.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736407810093,0.053328,93802.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407810300,0.0696,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407810501,0.1084,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407810909,0.10660867,93801.0,93800.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1736407811092,0.053323,93809.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407811398,0.3608,93801.0,93800.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736407811899,0.3638,93801.0,93800.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736407812099,0.3648,93801.0,93800.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736407812302,0.3618,93801.0,93800.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736407812699,0.001,93801.0,93800.0,0.354328]
["bitfinex-derivatives","BTCF0:USTF0",1736407812900,0.3608,93810.0,93800.0,0.354328]
["bitfinex-derivatives","BTCF0:USTF0",1736407812901,0.3019,93810.0,93809.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736407813090,0.3019,93810.0,93809.0,0.10635397]
["bitfinex-derivatives","BTCF0:USTF0",1736407813290,0.3019,93810.0,93809.0,0.40635397]
["bitfinex-derivatives","BTCF0:USTF0",1736407813498,0.3019,93810.0,93809.0,0.353323]
["bitfinex-derivatives","BTCF0:USTF0",1736407814004,0.15773287,93811.0,93809.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736407814301,0.15773287,93811.0,93802.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736407814302,0.3608,93812.0,93802.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736407814498,0.3608,93812.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407816803,0.3648,93812.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407817803,0.3668,93812.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407818009,0.47339673,93812.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407819717,0.47339673,93812.0,93781.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1736407820013,0.3608,93788.0,93782.0,0.43526735]
["bitfinex-derivatives","BTCF0:USTF0",1736407820218,0.3608,93788.0,93782.0,0.38192935]
["bitfinex-derivatives","BTCF0:USTF0",1736407820516,0.4302,93788.0,93782.0,0.38192935]
["bitfinex-derivatives","BTCF0:USTF0",1736407820704,0.53682401,93788.0,93781.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1736407820910,0.53682401,93788.0,93787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407821918,0.53682401,93788.0,93787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736407822418,0.53682401,93788.0,93787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407822610,0.53882401,93788.0,93787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407823011,0.53682401,93788.0,93787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407823316,0.53782401,93788.0,93787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407823618,0.53782401,93788.0,93785.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736407823619,0.53882401,93788.0,93785.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736407825316,0.53782401,93788.0,93781.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1736407825515,0.3608,93785.0,93781.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1736407826122,0.10662515,93784.0,93781.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1736407827917,0.3608,93785.0,93781.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1736407828121,0.3608,93785.0,93784.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736407828512,0.3618,93785.0,93784.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736407829518,0.3628,93785.0,93784.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736407830914,0.3638,93785.0,93784.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736407832226,0.002,93785.0,93784.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736407832429,0.002,93785.0,93784.0,0.714137]
["bitfinex-derivatives","BTCF0:USTF0",1736407832723,0.08716053,93830.0,93800.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736407832724,0.12607867,93801.0,93800.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736407834120,0.4306,93819.0,93795.0,0.19135245]
["bitfinex-derivatives","BTCF0:USTF0",1736407834318,0.4306,93819.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736407834514,0.4306,93819.0,93795.0,0.19135245]
["bitfinex-derivatives","BTCF0:USTF0",1736407834515,0.4306,93819.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736407834926,0.3608,93810.0,93800.0,0.14048853]
["bitfinex-derivatives","BTCF0:USTF0",1736407835227,0.3608,93810.0,93800.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736407835417,0.3608,93810.0,93800.0,0.14048853]
["bitfinex-derivatives","BTCF0:USTF0",1736407835617,0.10660185,93809.0,93800.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736407836126,0.10660185,93809.0,93799.0,0.08716053]
["bitfinex-derivatives","BTCF0:USTF0",1736407836326,0.3608,93801.0,93800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407837026,0.3608,93801.0,93800.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1736407837228,0.3608,93801.0,93800.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1736407837521,0.3608,93810.0,93802.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736407837721,0.3608,93810.0,93800.0,0.09016053]
["bitfinex-derivatives","BTCF0:USTF0",1736407837926,0.3608,93810.0,93808.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736407838631,0.3608,93813.0,93810.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407839015,0.3608,93813.0,93800.0,0.08916053]
["bitfinex-derivatives","BTCF0:USTF0",1736407839016,0.3608,93813.0,93812.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407839315,0.3608,93813.0,93801.0,0.19135245]
["bitfinex-derivatives","BTCF0:USTF0",1736407839316,0.002,93810.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736407839516,0.002,93810.0,93801.0,0.19135245]
["bitfinex-derivatives","BTCF0:USTF0",1736407839720,0.3608,93805.0,93801.0,0.19135245]
["bitfinex-derivatives","BTCF0:USTF0",1736407840122,0.3608,93805.0,93800.0,0.08716053]
["bitfinex-derivatives","BTCF0:USTF0",1736407840824,0.36536001,93813.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407841025,0.3638,93813.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407841230,0.3648,93813.0,93802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736407841731,0.3618,93813.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407842122,0.3608,93813.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407842423,0.0698,93819.0,93818.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736407842617,0.3608,93823.0,93822.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736407844229,0.3608,93823.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407844230,0.053318,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407844528,0.3608,93823.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407844529,0.3608,93822.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407844736,0.3608,93822.0,93820.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736407845935,0.3638,93822.0,93820.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736407846135,0.10658594,93821.0,93820.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736407848436,0.11758594,93821.0,93820.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736407849232,0.11458594,93821.0,93820.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736407849433,0.10958594,93821.0,93820.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736407849633,0.11758594,93821.0,93820.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736407851433,0.11458594,93821.0,93820.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736407851634,0.11758594,93821.0,93820.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736407852434,0.011,93821.0,93820.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736407855442,0.11758651,93821.0,93820.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736407856635,0.10958651,93821.0,93820.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736407857037,0.47038651,93821.0,93809.0,0.19117324]
["bitfinex-derivatives","BTCF0:USTF0",1736407857249,0.3608,93810.0,93806.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736407857436,0.0797,93809.0,93806.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736407858644,0.10660071,93808.0,93806.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736407860354,0.001,93808.0,93806.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736407861249,0.001,93808.0,93807.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736407861445,0.001,93808.0,93807.0,1.625]
["bitfinex-derivatives","BTCF0:USTF0",1736407861839,0.12607867,93819.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736407862040,0.12607867,93819.0,93818.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736407862748,0.12607867,93820.0,93818.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736407863336,0.004,93819.0,93818.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736407865051,0.3624,93821.0,93820.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736407865255,0.3608,93821.0,93820.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736407866439,0.12607867,93831.0,93830.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736407867242,0.12607867,93836.0,93820.0,0.44796053]
["bitfinex-derivatives","BTCF0:USTF0",1736407867453,0.12607867,93836.0,93833.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736407868649,0.3668,93835.0,93833.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736407868855,0.006,93835.0,93833.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736407870643,0.008,93835.0,93833.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736407872660,0.4378,93834.0,93833.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736407872952,0.4378,93834.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407873157,0.4378,93834.0,93825.0,0.24483727]
["bitfinex-derivatives","BTCF0:USTF0",1736407873158,0.053314,93826.0,93825.0,0.19152327]
["bitfinex-derivatives","BTCF0:USTF0",1736407873342,0.3608,93826.0,93820.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407873544,0.414116,93821.0,93820.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407874353,0.053319,93816.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736407874553,0.3608,93808.0,93800.0,0.08716053]
["bitfinex-derivatives","BTCF0:USTF0",1736407874851,0.3608,93808.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736407875057,0.3598,93808.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736407875660,0.3598,93808.0,93804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736407876049,0.10660185,93807.0,93804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736407876255,0.10660185,93807.0,93806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736407877961,0.10760185,93807.0,93804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407878545,0.10760185,93807.0,93790.0,0.08716053]
["bitfinex-derivatives","BTCF0:USTF0",1736407878546,0.10960185,93807.0,93790.0,0.08716053]
["bitfinex-derivatives","BTCF0:USTF0",1736407878762,0.004,93807.0,93805.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736407879161,0.001,93807.0,93806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736407879466,0.003,93807.0,93806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736407881449,0.004,93807.0,93805.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736407881955,0.004,93807.0,93805.0,1.553326]
["bitfinex-derivatives","BTCF0:USTF0",1736407882151,0.002,93807.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736407882757,0.001,93807.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736407883660,0.3598,93808.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736407885058,0.053333,93792.0,93790.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407885252,0.3608,93791.0,93790.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407886147,0.3608,93791.0,93778.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736407886352,0.3608,93783.0,93778.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736407886756,0.3608,93783.0,93781.0,0.05493844]
["bitfinex-derivatives","BTCF0:USTF0",1736407889867,0.053329,93799.0,93781.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1736407890265,0.36236001,93801.0,93789.0,0.08716053]
["bitfinex-derivatives","BTCF0:USTF0",1736407890469,0.3608,93801.0,93799.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736407892061,0.00156001,93806.0,93805.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736407892260,0.3608,93814.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736407892470,0.3608,93814.0,93801.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736407892675,0.3608,93814.0,93801.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736407892875,0.3608,93814.0,93812.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407893068,0.3608,93814.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736407893262,0.004,93806.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736407894569,0.005,93806.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736407895065,0.001,93806.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736407895668,0.001,93806.0,93804.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1736407896266,0.001,93806.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736407896477,0.053323,93810.0,93804.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1736407896776,0.053323,93810.0,93804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407896978,0.3608,93814.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736407897367,0.10660185,93813.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736407898274,0.10660185,93813.0,93808.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736407898575,0.10660185,93813.0,93810.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407899570,0.10760185,93813.0,93810.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407899978,0.10660185,93813.0,93810.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407900170,0.10760185,93813.0,93810.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736407900463,0.10760185,93813.0,93803.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736407900668,0.3608,93804.0,93797.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736407900867,0.3608,93804.0,93799.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736407901268,0.10660071,93803.0,93799.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736407901774,0.10660071,93803.0,93789.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407901775,0.15992771,93803.0,93789.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407902374,0.15992771,93803.0,93798.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736407902776,0.15992771,93803.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407903378,0.16092771,93803.0,93798.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736407903770,0.12614448,93802.0,93798.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736407903975,0.12614448,93802.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407904175,0.053328,93801.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407904374,0.15993723,93801.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736407904780,0.15993723,93801.0,93789.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1736407904781,0.053331,93795.0,93789.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1736407904980,0.3608,93790.0,93789.0,0.055334]
["bitfinex-derivatives","BTCF0:USTF0",1736407905181,0.3608,93790.0,93789.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736407905375,0.4674098,93790.0,93789.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736407906581,0.4684098,93790.0,93789.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736407907583,0.053335,93789.0,93782.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736407907773,0.053335,93789.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736407908173,0.10662174,93788.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736407908370,0.10662174,93788.0,93776.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736407908570,0.10662174,93788.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736407908771,0.36336001,93790.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736407908976,0.10662742,93787.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736407909484,0.36236001,93790.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736407909485,0.10662742,93789.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736407909787,0.36236001,93790.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736407910084,0.10662401,93788.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736407910583,0.3618,93790.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736407910784,0.10662401,93787.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736407910986,0.3618,93790.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736407911175,0.10662458,93787.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736407911686,0.3608,93790.0,93788.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736407911986,0.10662515,93789.0,93788.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736407912972,0.10662515,93789.0,93781.0,0.05493844]
["bitfinex-derivatives","BTCF0:USTF0",1736407913177,0.3608,93782.0,93781.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1736407913379,0.414139,93782.0,93781.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1736407913776,0.52076188,93782.0,93781.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1736407914182,0.053344,93772.0,93767.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407914379,0.3608,93768.0,93767.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407914687,0.414147,93768.0,93758.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736407914875,0.52077783,93768.0,93758.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736407915285,0.52077783,93768.0,93756.0,0.61616436]
["bitfinex-derivatives","BTCF0:USTF0",1736407915286,0.3608,93759.0,93756.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407915482,0.414152,93759.0,93756.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407915874,0.10664675,93758.0,93752.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736407916079,0.10564675,93758.0,93752.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736407916279,0.10564675,93758.0,93744.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407916490,0.10364675,93758.0,93751.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736407916682,0.10364675,93758.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407917084,0.3618,93759.0,93757.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736407918187,0.10665756,93758.0,93756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736407918885,0.10665756,93758.0,93756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407918886,0.10765756,93758.0,93756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407919092,0.20910956,93758.0,93756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407919885,0.050354,93755.0,93745.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736407920085,0.3608,93746.0,93740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736407920287,0.053361,93743.0,93737.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736407920599,0.1566587,93745.0,93737.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736407920780,0.1566587,93745.0,93730.0,0.08716053]
["bitfinex-derivatives","BTCF0:USTF0",1736407920781,0.3608,93738.0,93731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736407921093,0.3608,93738.0,93736.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736407921483,0.3608,93738.0,93737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736407923188,0.3608,93738.0,93737.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736407923389,0.3618,93738.0,93737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736407923592,0.001,93738.0,93737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736407923890,0.002,93738.0,93737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736407924085,0.001,93738.0,93737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736407925087,0.3608,93755.0,93737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736407925396,0.3608,93755.0,93753.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736407926597,0.3618,93755.0,93753.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736407927292,0.3618,93755.0,93753.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736407929798,0.3608,93755.0,93753.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736407929984,0.3618,93755.0,93753.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736407930386,0.3608,93755.0,93753.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736407930585,0.3618,93755.0,93753.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736407932400,0.3618,93755.0,93753.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1736407932803,0.3618,93755.0,93753.0,0.062355]
["bitfinex-derivatives","BTCF0:USTF0",1736407932994,0.0325,93754.0,93753.0,0.062355]
["bitfinex-derivatives","BTCF0:USTF0",1736407933686,0.0325,93754.0,93753.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736407933889,0.0325,93754.0,93753.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1736407935099,0.0325,93754.0,93753.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1736407935301,0.13916268,93754.0,93753.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1736407935798,0.13916268,93754.0,93753.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1736407936990,0.10666268,93754.0,93753.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1736407939194,0.46746268,93754.0,93753.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1736407939394,0.51746268,93754.0,93738.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407939597,0.3608,93740.0,93738.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407939801,0.3608,93740.0,93739.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736407940301,0.46747918,93740.0,93739.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736407941301,0.46747918,93740.0,93739.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1736407941599,0.46747918,93740.0,93738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736407941800,0.46747918,93740.0,93722.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407941801,0.053369,93729.0,93722.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407941988,0.3608,93739.0,93723.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407941989,0.0492,93728.0,93723.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407942189,0.3608,93724.0,93723.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407942604,0.4112,93724.0,93723.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407942900,0.51787918,93724.0,93723.0,0.25536436]
["bitfinex-derivatives","BTCF0:USTF0",1736407943297,0.51787918,93724.0,93723.0,0.20546436]
["bitfinex-derivatives","BTCF0:USTF0",1736407943604,0.51787918,93724.0,93721.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736407944497,0.51887918,93724.0,93721.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736407944694,0.51887918,93724.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407944895,0.3608,93707.0,93706.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736407945598,0.46749796,93707.0,93706.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736407945991,0.46749796,93707.0,93703.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736407946195,0.053382,93705.0,93703.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736407946599,0.053382,93705.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407946796,0.3608,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407947397,0.46752073,93701.0,93682.0,0.0208296]
["bitfinex-derivatives","BTCF0:USTF0",1736407947597,0.3608,93686.0,93685.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736407949207,0.3608,93686.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407949416,0.3608,93686.0,93659.0,0.02365892]
["bitfinex-derivatives","BTCF0:USTF0",1736407949417,0.3608,93675.0,93659.0,0.02365892]
["bitfinex-derivatives","BTCF0:USTF0",1736407949611,0.3608,93675.0,93641.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736407949612,0.05341,93658.0,93641.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736407949906,0.3608,93647.0,93625.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736407950102,0.3608,93647.0,93629.0,0.38192935]
["bitfinex-derivatives","BTCF0:USTF0",1736407950303,0.3608,93636.0,93629.0,0.38192935]
["bitfinex-derivatives","BTCF0:USTF0",1736407950497,0.3608,93636.0,93634.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736407951502,0.001,93647.0,93629.0,0.38192935]
["bitfinex-derivatives","BTCF0:USTF0",1736407951807,0.3608,93656.0,93655.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736407952001,0.001,93658.0,93657.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736407952417,0.001,93658.0,93657.0,1.55341]
["bitfinex-derivatives","BTCF0:USTF0",1736407952707,0.12625702,93662.0,93661.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736407953513,0.15773287,93670.0,93661.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736407953809,0.3608,93693.0,93683.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736407954011,0.08716053,93700.0,93683.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736407954408,0.3608,93692.0,93683.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736407954604,0.3608,93692.0,93691.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736407955007,0.3608,93692.0,93680.0,0.08716053]
["bitfinex-derivatives","BTCF0:USTF0",1736407955206,0.3608,93692.0,93670.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1736407955207,0.3608,93683.0,93675.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736407955406,0.08716053,93680.0,93670.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1736407955610,0.3608,93671.0,93670.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1736407956311,0.52095919,93671.0,93661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736407956506,0.3608,93663.0,93661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407957013,0.3608,93663.0,93650.0,0.44796053]
["bitfinex-derivatives","BTCF0:USTF0",1736407957217,0.10676688,93662.0,93661.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736407957406,0.3608,93663.0,93661.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1736407957814,0.3608,93663.0,93662.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736407959115,0.3608,93663.0,93661.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1736407959411,0.46856631,93663.0,93661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407960013,0.46756631,93663.0,93654.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736407960204,0.46756631,93663.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407961008,0.46756631,93663.0,93661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736407961709,0.46756631,93663.0,93661.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1736407962111,0.3608,93678.0,93675.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736407962304,0.38394951,93678.0,93675.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736407962514,0.3608,93678.0,93675.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736407962713,0.10676688,93677.0,93675.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736407963106,0.10676688,93677.0,93663.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736407963417,0.10676688,93677.0,93650.0,0.44796053]
["bitfinex-derivatives","BTCF0:USTF0",1736407963418,0.3608,93669.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736407964117,0.10675092,93668.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736407964614,0.10675092,93668.0,93666.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736407964811,0.10675092,93668.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407964812,0.3608,93669.0,93668.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736407965318,0.46756118,93669.0,93668.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736407965709,0.46756118,93669.0,93659.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736407966120,0.46756118,93669.0,93660.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736407966309,0.3608,93661.0,93660.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736407966909,0.4675646,93661.0,93660.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736407968717,0.4675646,93661.0,93651.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736407968718,0.5209726,93661.0,93651.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736407968920,0.3608,93652.0,93651.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736407969625,0.46757372,93652.0,93651.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736407969813,0.46757372,93652.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407970015,0.3608,93644.0,93640.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736407970620,0.10677885,93643.0,93640.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736407971620,0.3608,93644.0,93643.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736407972021,0.3608,93644.0,93643.0,1.553418]
["bitfinex-derivatives","BTCF0:USTF0",1736407972525,0.36436001,93652.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736407972726,0.3618,93652.0,93635.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736407972927,0.10678797,93651.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407973128,0.3608,93642.0,93631.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736407973327,0.3608,93642.0,93641.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736407973729,0.29271772,93642.0,93641.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736407973928,0.10678797,93642.0,93641.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736407974326,0.002,93644.0,93643.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736407974531,0.3608,93652.0,93650.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736407975232,0.3608,93652.0,93651.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736407976527,0.3608,93652.0,93650.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736407976528,0.46757885,93652.0,93650.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736407977727,0.46857885,93652.0,93650.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736407979224,0.48925477,93652.0,93650.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736407979617,0.48825477,93652.0,93650.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736407979826,0.48825477,93652.0,93627.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736407979827,0.053423,93634.0,93627.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736407980029,0.467724,93633.0,93627.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736407980329,0.4143,93633.0,93610.0,0.16294924]
["bitfinex-derivatives","BTCF0:USTF0",1736407980628,0.10677942,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407980826,0.41577401,93651.0,93640.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736407981026,0.3608,93641.0,93640.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736407981219,0.3608,93651.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736407981423,0.18726236,93650.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736407981831,0.29406402,93650.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736407982538,0.10680166,93650.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736407982719,0.3608,93651.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736407983133,0.001,93650.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736407983432,0.10778056,93650.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736407983636,0.11178056,93650.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736407984227,0.11170292,93650.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736407984430,0.11170292,93650.0,93631.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736407984730,0.3608,93642.0,93632.0,0.05288227]
["bitfinex-derivatives","BTCF0:USTF0",1736407984936,0.3608,93642.0,93640.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736407985329,0.10679539,93641.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407985631,0.414223,93633.0,93626.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736407985933,0.414223,93633.0,93627.0,0.05286926]
["bitfinex-derivatives","BTCF0:USTF0",1736407985934,0.3608,93633.0,93627.0,0.05286926]
["bitfinex-derivatives","BTCF0:USTF0",1736407986229,0.053429,93623.0,93615.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736407986436,0.3608,93621.0,93615.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736407986733,0.3588,93621.0,93615.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736407986924,0.10680394,93620.0,93606.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736407987123,0.3608,93610.0,93606.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736407987331,0.3608,93610.0,93603.0,0.31897464]
["bitfinex-derivatives","BTCF0:USTF0",1736407987332,0.05144,93604.0,93603.0,0.31897464]
["bitfinex-derivatives","BTCF0:USTF0",1736407987636,0.3608,93607.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407987637,0.053442,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407988029,0.052442,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407988225,0.15927903,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407988425,0.52007903,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407988626,0.46763703,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407989033,0.51960807,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407989228,0.05197104,93601.0,93600.0,0.514242]
["bitfinex-derivatives","BTCF0:USTF0",1736407989429,0.18726236,93605.0,93600.0,0.153442]
["bitfinex-derivatives","BTCF0:USTF0",1736407989741,0.10683703,93604.0,93601.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736407990137,0.3608,93607.0,93601.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736407990339,0.10683475,93603.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736407990639,0.10683475,93603.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407990640,0.25876019,93603.0,93595.0,0.18972911]
["bitfinex-derivatives","BTCF0:USTF0",1736407991032,0.005,93605.0,93604.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736407991434,0.58217952,93607.0,93604.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736407991631,0.58217952,93607.0,93595.0,0.18972911]
["bitfinex-derivatives","BTCF0:USTF0",1736407991632,0.005,93603.0,93597.0,0.13149679]
["bitfinex-derivatives","BTCF0:USTF0",1736407991838,0.2512223,93613.0,93612.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736407992136,0.2195969,93626.0,93625.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736407992645,0.053435,93613.0,93594.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736407992838,0.3264345,93626.0,93591.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736407992839,0.3608,93596.0,93591.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736407993042,0.3608,93604.0,93584.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736407993342,0.3608,93594.0,93584.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736407994137,0.3608,93594.0,93593.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736407994840,0.51761751,93604.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407995042,0.51761751,93604.0,93596.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736407995250,0.10684502,93603.0,93596.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736407995436,0.10684502,93603.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736407995437,0.10684502,93603.0,93597.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736407995743,0.51761751,93604.0,93590.0,0.48669887]
["bitfinex-derivatives","BTCF0:USTF0",1736407995934,0.51761751,93604.0,93591.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736407996133,0.3608,93593.0,93591.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736407996336,0.10684502,93603.0,93591.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736407996536,0.3608,93604.0,93591.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736407996736,0.3608,93593.0,93591.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736407996929,0.10684103,93602.0,93591.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736407997133,0.3618,93604.0,93591.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736407997340,0.10684673,93603.0,93591.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736407997531,0.3618,93604.0,93595.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736407997738,0.3618,93604.0,93590.0,0.13149679]
["bitfinex-derivatives","BTCF0:USTF0",1736407997933,0.3618,93604.0,93526.0,0.15918312]
["bitfinex-derivatives","BTCF0:USTF0",1736407997934,0.053465,93560.0,93526.0,0.15918312]
["bitfinex-derivatives","BTCF0:USTF0",1736407998149,0.053465,93560.0,93533.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736407998150,0.053469,93552.0,93533.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736407998333,0.3608,93534.0,93533.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736407999542,0.3608,93534.0,93533.0,1.55348]
["bitfinex-derivatives","BTCF0:USTF0",1736407999735,0.24036395,93534.0,93533.0,1.55348]
["bitfinex-derivatives","BTCF0:USTF0",1736408000349,0.24036395,93534.0,93533.0,1.85348]
["bitfinex-derivatives","BTCF0:USTF0",1736408000640,0.3608,93550.0,93549.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736408001438,0.3608,93550.0,93549.0,1.553468]
["bitfinex-derivatives","BTCF0:USTF0",1736408001646,0.3608,93560.0,93559.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408002242,0.3608,93560.0,93559.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736408004347,0.3608,93560.0,93559.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408004535,0.3618,93560.0,93559.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408004736,0.3628,93560.0,93559.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408004936,0.3628,93560.0,93559.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736408005137,0.002,93560.0,93559.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736408005343,0.3608,93578.0,93575.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736408005549,0.3608,93578.0,93576.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736408005843,0.10688385,93577.0,93576.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736408006746,0.3608,93578.0,93576.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736408006945,0.3608,93582.0,93581.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736408007248,0.3608,93597.0,93596.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736408008047,0.36236001,93615.0,93596.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736408008245,0.3608,93615.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408008551,0.001,93597.0,93596.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736408009049,0.1068416,93614.0,93596.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736408009050,0.3608,93598.0,93596.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736408009557,0.3608,93598.0,93597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736408010950,0.3608,93598.0,93596.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736408011450,0.3608,93616.0,93615.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736408012239,0.445018,93635.0,93627.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736408012240,0.36236001,93635.0,93627.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736408012558,0.10681991,93634.0,93625.0,0.13149679]
["bitfinex-derivatives","BTCF0:USTF0",1736408012758,0.10681991,93634.0,93629.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408013250,0.10681991,93634.0,93625.0,0.13149679]
["bitfinex-derivatives","BTCF0:USTF0",1736408013453,0.3608,93635.0,93625.0,0.13149679]
["bitfinex-derivatives","BTCF0:USTF0",1736408013454,0.3608,93635.0,93634.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408014055,0.3608,93635.0,93625.0,0.13149679]
["bitfinex-derivatives","BTCF0:USTF0",1736408014247,0.3608,93635.0,93625.0,0.18491979]
["bitfinex-derivatives","BTCF0:USTF0",1736408014448,0.3608,93635.0,93626.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736408014449,0.004,93634.0,93626.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736408014757,0.004,93634.0,93630.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408015151,0.3608,93635.0,93630.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408015455,0.3648,93635.0,93634.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408015752,0.3738,93635.0,93634.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408016148,0.3648,93635.0,93634.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408016353,0.3738,93635.0,93634.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408016851,0.013,93635.0,93634.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408017357,0.009,93635.0,93634.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408017746,0.18012151,93655.0,93630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736408017950,0.009,93635.0,93630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736408018149,0.10679824,93654.0,93653.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736408018359,0.12542151,93655.0,93653.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736408018852,0.3608,93656.0,93655.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736408019458,0.3608,93664.0,93663.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736408020348,0.0512,93680.0,93663.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1736408020659,0.0512,93680.0,93679.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736408021255,0.0512,93680.0,93670.0,0.18489479]
["bitfinex-derivatives","BTCF0:USTF0",1736408021459,0.3608,93671.0,93670.0,0.18489479]
["bitfinex-derivatives","BTCF0:USTF0",1736408021659,0.3608,93671.0,93670.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736408023059,0.3698,93671.0,93670.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736408024064,0.47655719,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408024358,0.053403,93660.0,93650.0,0.13149679]
["bitfinex-derivatives","BTCF0:USTF0",1736408024547,0.3608,93654.0,93650.0,0.13149679]
["bitfinex-derivatives","BTCF0:USTF0",1736408024954,0.414206,93654.0,93648.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736408025260,0.414206,93654.0,93640.0,0.26299358]
["bitfinex-derivatives","BTCF0:USTF0",1736408025261,0.3608,93654.0,93640.0,0.26299358]
["bitfinex-derivatives","BTCF0:USTF0",1736408025556,0.006,93660.0,93659.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736408025760,0.006,93660.0,93659.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1736408026165,0.002,93660.0,93659.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1736408026758,0.001,93660.0,93659.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1736408027152,0.3608,93669.0,93665.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736408027356,0.3608,93669.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408027568,0.3608,93669.0,93667.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736408027765,0.3608,93671.0,93667.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736408028268,0.3608,93671.0,93669.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736408028765,0.053394,93675.0,93670.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736408031662,0.053394,93675.0,93671.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736408031859,0.054394,93675.0,93671.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736408032576,0.053397,93670.0,93665.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736408032767,0.3608,93668.0,93665.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736408033566,0.053402,93662.0,93656.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736408033767,0.053403,93661.0,93657.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736408034262,0.0311,93667.0,93661.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736408034464,0.36236001,93668.0,93666.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736408034861,0.3608,93668.0,93666.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736408035863,0.3618,93668.0,93666.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736408036259,0.3618,93668.0,93650.0,0.17510078]
["bitfinex-derivatives","BTCF0:USTF0",1736408036564,0.3618,93668.0,93657.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736408036565,0.3608,93658.0,93657.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736408037166,0.053407,93653.0,93627.0,0.532101]
["bitfinex-derivatives","BTCF0:USTF0",1736408037367,0.3608,93649.0,93646.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736408037869,0.3598,93649.0,93646.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736408038164,0.3598,93649.0,93647.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736408040466,0.10678284,93648.0,93638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736408040666,0.3608,93639.0,93638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736408040861,0.3598,93639.0,93618.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1736408041069,0.3588,93630.0,93623.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736408041264,0.3588,93630.0,93624.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736408041764,0.10680508,93629.0,93626.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736408042366,0.10680508,93629.0,93623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736408042558,0.15840508,93629.0,93624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408043071,0.3554,93630.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408043273,0.3538,93630.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408043867,0.12542151,93637.0,93636.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736408044668,0.3598,93639.0,93638.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736408045872,0.3688,93639.0,93638.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736408046257,0.47559367,93639.0,93638.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736408047166,0.46959367,93639.0,93638.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736408047363,0.3628,93639.0,93638.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736408047562,0.3598,93639.0,93638.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736408048172,0.46659367,93639.0,93632.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736408048568,0.46859367,93639.0,93633.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408049166,0.46859367,93639.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408049367,0.46859367,93639.0,93634.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408050062,0.52100867,93639.0,93627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736408050258,0.3608,93629.0,93620.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736408050468,0.3608,93621.0,93620.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736408050669,0.3608,93621.0,93620.0,0.1062556]
["bitfinex-derivatives","BTCF0:USTF0",1736408050873,0.3608,93630.0,93620.0,0.0528306]
["bitfinex-derivatives","BTCF0:USTF0",1736408051063,0.3608,93630.0,93621.0,0.0528306]
["bitfinex-derivatives","BTCF0:USTF0",1736408051263,0.3608,93630.0,93620.0,0.1314448]
["bitfinex-derivatives","BTCF0:USTF0",1736408051264,0.10679596,93629.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408051465,0.3608,93630.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408052172,0.10680907,93629.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408053366,0.3608,93630.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408054073,0.3618,93630.0,93628.0,1.553421]
["bitfinex-derivatives","BTCF0:USTF0",1736408054273,0.3618,93630.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408054470,0.10680451,93629.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408054869,0.10680451,93629.0,93620.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736408055173,0.053428,93616.0,93615.0,0.19144534]
["bitfinex-derivatives","BTCF0:USTF0",1736408055377,0.053432,93608.0,93596.0,0.00160252]
["bitfinex-derivatives","BTCF0:USTF0",1736408055564,0.414232,93608.0,93607.0,0.20330315]
["bitfinex-derivatives","BTCF0:USTF0",1736408055764,0.053437,93600.0,93599.0,0.20330315]
["bitfinex-derivatives","BTCF0:USTF0",1736408056069,0.3608,93600.0,93599.0,0.20330315]
["bitfinex-derivatives","BTCF0:USTF0",1736408056371,0.46763817,93600.0,93599.0,0.20330315]
["bitfinex-derivatives","BTCF0:USTF0",1736408057375,0.46763817,93600.0,93596.0,0.00160252]
["bitfinex-derivatives","BTCF0:USTF0",1736408057580,0.053438,93599.0,93596.0,0.00160252]
["bitfinex-derivatives","BTCF0:USTF0",1736408057771,0.053442,93597.0,93596.0,0.00160252]
["bitfinex-derivatives","BTCF0:USTF0",1736408058279,0.15928017,93597.0,93596.0,0.00160252]
["bitfinex-derivatives","BTCF0:USTF0",1736408058673,0.15928017,93597.0,93596.0,0.00360252]
["bitfinex-derivatives","BTCF0:USTF0",1736408058868,0.15928017,93597.0,93596.0,0.00460252]
["bitfinex-derivatives","BTCF0:USTF0",1736408059775,0.16228017,93597.0,93596.0,0.00360252]
["bitfinex-derivatives","BTCF0:USTF0",1736408059968,0.053446,93592.0,93579.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736408060164,0.3608,93582.0,93572.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736408060376,0.3588,93573.0,93572.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736408060572,0.3588,93573.0,93567.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736408060768,0.3588,93573.0,93556.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736408060968,0.3598,93564.0,93554.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736408061576,0.3588,93564.0,93563.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408062474,0.3588,93564.0,93555.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736408062669,0.3608,93556.0,93555.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736408063874,0.3608,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408064175,0.3608,93556.0,93554.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1736408064377,0.3608,93556.0,93554.0,1.585167]
["bitfinex-derivatives","BTCF0:USTF0",1736408064574,0.16035542,93555.0,93536.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1736408064777,0.16035542,93555.0,93540.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736408064977,0.15935542,93555.0,93542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736408065281,0.15935542,93555.0,93537.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736408065780,0.45935542,93555.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408066077,0.053477,93539.0,93529.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736408066278,0.3608,93533.0,93529.0,0.1314448]
["bitfinex-derivatives","BTCF0:USTF0",1736408066476,0.3608,93533.0,93532.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736408066783,0.3608,93541.0,93540.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736408069383,0.3608,93541.0,93540.0,1.553477]
["bitfinex-derivatives","BTCF0:USTF0",1736408069877,0.36236001,93556.0,93540.0,1.553477]
["bitfinex-derivatives","BTCF0:USTF0",1736408069878,0.36236001,93556.0,93541.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736408070077,0.3608,93556.0,93541.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736408070382,0.10690556,93555.0,93551.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736408070582,0.10690556,93555.0,93541.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736408070877,0.3608,93556.0,93553.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736408071085,0.3608,93556.0,93549.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736408071376,0.10689642,93554.0,93549.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736408071581,0.003,93555.0,93549.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736408071879,0.10688956,93553.0,93549.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736408072081,0.003,93555.0,93549.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736408072276,0.10688956,93554.0,93549.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736408072472,0.10888956,93554.0,93549.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736408072671,0.002,93554.0,93549.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736408072871,0.10689356,93553.0,93549.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736408074373,0.11089356,93553.0,93549.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736408074573,0.004,93553.0,93549.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736408074877,0.10689356,93552.0,93549.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736408075090,0.053472,93549.0,93534.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408075388,0.3608,93544.0,93539.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736408076080,0.3608,93544.0,93540.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736408076282,0.10689413,93543.0,93542.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736408076479,0.006,93553.0,93548.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736408076678,0.006,93553.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408076679,0.006,93553.0,93550.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736408076882,0.10690385,93552.0,93543.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736408077177,0.10690385,93552.0,93540.0,0.08784046]
["bitfinex-derivatives","BTCF0:USTF0",1736408077382,0.10690385,93552.0,93548.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736408077685,0.36236001,93555.0,93548.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736408077883,0.005,93553.0,93548.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736408078183,0.005,93553.0,93533.0,1.5515]
["bitfinex-derivatives","BTCF0:USTF0",1736408078373,0.3608,93545.0,93533.0,1.5515]
["bitfinex-derivatives","BTCF0:USTF0",1736408078773,0.3608,93545.0,93536.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408078979,0.3608,93537.0,93533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736408079176,0.053477,93540.0,93533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736408079374,0.053477,93540.0,93533.0,1.55348]
["bitfinex-derivatives","BTCF0:USTF0",1736408079573,0.10691185,93539.0,93535.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408080379,0.10691185,93539.0,93536.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408080578,0.3608,93545.0,93539.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736408080984,0.10690956,93544.0,93540.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736408081585,0.10690956,93544.0,93542.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736408081782,0.36436001,93545.0,93532.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1736408081984,0.3628,93545.0,93544.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408083087,0.3608,93545.0,93544.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408084676,0.3638,93545.0,93544.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408085090,0.3718,93545.0,93544.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408085485,0.3628,93545.0,93544.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408085686,0.3678,93545.0,93544.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408085990,0.47470099,93545.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408086191,0.47470099,93545.0,93540.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736408086791,0.053475,93544.0,93540.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736408086991,0.053475,93544.0,93532.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736408086992,0.053473,93542.0,93532.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736408087182,0.36936001,93545.0,93532.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736408087384,0.3628,93545.0,93544.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736408087685,0.3638,93545.0,93544.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736408088183,0.3628,93545.0,93544.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736408088493,0.15681751,93548.0,93544.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736408088494,0.15681751,93548.0,93547.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736408088690,0.01951751,93548.0,93547.0,0.10610131]
["bitfinex-derivatives","BTCF0:USTF0",1736408089093,0.12604912,93556.0,93547.0,1.55263231]
["bitfinex-derivatives","BTCF0:USTF0",1736408089386,0.10690099,93554.0,93548.0,0.05263231]
["bitfinex-derivatives","BTCF0:USTF0",1736408089583,0.3608,93551.0,93541.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736408089788,0.3608,93551.0,93549.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736408090183,0.3608,93551.0,93550.0,0.05264427]
["bitfinex-derivatives","BTCF0:USTF0",1736408090594,0.3608,93551.0,93549.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736408091395,0.004,93556.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408091589,0.0316,93569.0,93562.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736408091790,0.18818102,93567.0,93562.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736408091992,0.18818102,93567.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408091993,0.3608,93564.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408092293,0.002,93551.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408092685,0.053465,93554.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408092985,0.053465,93554.0,93550.0,0.05269143]
["bitfinex-derivatives","BTCF0:USTF0",1736408093189,0.10688671,93553.0,93551.0,0.05269143]
["bitfinex-derivatives","BTCF0:USTF0",1736408093390,0.10688671,93553.0,93552.0,0.05269143]
["bitfinex-derivatives","BTCF0:USTF0",1736408094496,0.10688671,93553.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408094789,0.10688671,93553.0,93550.0,0.05275801]
["bitfinex-derivatives","BTCF0:USTF0",1736408094982,0.10688671,93553.0,93551.0,0.05275801]
["bitfinex-derivatives","BTCF0:USTF0",1736408095183,0.10688671,93553.0,93552.0,0.05275801]
["bitfinex-derivatives","BTCF0:USTF0",1736408096089,0.10988671,93553.0,93552.0,0.05275801]
["bitfinex-derivatives","BTCF0:USTF0",1736408096490,0.10788671,93553.0,93552.0,0.05375801]
["bitfinex-derivatives","BTCF0:USTF0",1736408096689,0.11388671,93553.0,93552.0,0.05375801]
["bitfinex-derivatives","BTCF0:USTF0",1736408096889,0.007,93553.0,93552.0,0.05375801]
["bitfinex-derivatives","BTCF0:USTF0",1736408097689,0.008,93553.0,93552.0,0.05375801]
["bitfinex-derivatives","BTCF0:USTF0",1736408097895,0.007,93553.0,93552.0,0.10685801]
["bitfinex-derivatives","BTCF0:USTF0",1736408098093,0.009,93553.0,93552.0,0.10685801]
["bitfinex-derivatives","BTCF0:USTF0",1736408098693,0.007,93553.0,93552.0,0.10685801]
["bitfinex-derivatives","BTCF0:USTF0",1736408098893,0.007,93553.0,93552.0,0.10785801]
["bitfinex-derivatives","BTCF0:USTF0",1736408099801,0.12628188,93559.0,93558.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408099994,0.12628188,93559.0,93558.0,0.10622001]
["bitfinex-derivatives","BTCF0:USTF0",1736408100896,0.12628188,93559.0,93558.0,0.10627595]
["bitfinex-derivatives","BTCF0:USTF0",1736408101298,0.12628188,93564.0,93560.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736408101503,0.053459,93563.0,93561.0,0.05281395]
["bitfinex-derivatives","BTCF0:USTF0",1736408101697,0.16034399,93563.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408101898,0.10688499,93563.0,93558.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408102099,0.001,93559.0,93558.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408102301,0.001,93559.0,93558.0,0.10627238]
["bitfinex-derivatives","BTCF0:USTF0",1736408102807,0.10688499,93563.0,93558.0,0.10627238]
["bitfinex-derivatives","BTCF0:USTF0",1736408102994,0.10688499,93563.0,93559.0,0.05281038]
["bitfinex-derivatives","BTCF0:USTF0",1736408103194,0.12628188,93565.0,93560.0,0.05281038]
["bitfinex-derivatives","BTCF0:USTF0",1736408103393,0.10688499,93564.0,93558.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408103595,0.10688499,93564.0,93559.0,0.05279354]
["bitfinex-derivatives","BTCF0:USTF0",1736408103796,0.12628188,93565.0,93558.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408103998,0.10688214,93563.0,93553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408104200,0.053464,93555.0,93554.0,0.05279755]
["bitfinex-derivatives","BTCF0:USTF0",1736408104594,0.053464,93555.0,93541.0,0.31650394]
["bitfinex-derivatives","BTCF0:USTF0",1736408104797,0.053464,93555.0,93548.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736408105003,0.10688556,93554.0,93549.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736408105201,0.16035056,93554.0,93548.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736408105801,0.001,93555.0,93541.0,0.31650394]
["bitfinex-derivatives","BTCF0:USTF0",1736408106109,0.001,93555.0,93540.0,0.08784046]
["bitfinex-derivatives","BTCF0:USTF0",1736408106110,0.001,93555.0,93542.0,1.55278558]
["bitfinex-derivatives","BTCF0:USTF0",1736408106408,0.001,93555.0,93553.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736408106911,0.002,93554.0,93553.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736408107306,0.002,93554.0,93545.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736408107608,0.10689642,93554.0,93546.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736408108110,0.053464,93556.0,93546.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736408108310,0.1068907,93553.0,93546.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736408108513,0.053464,93556.0,93546.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736408108708,0.10689356,93552.0,93547.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736408109010,0.053464,93556.0,93548.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736408109403,0.10689356,93555.0,93548.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736408110014,0.004,93554.0,93548.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736408110598,0.10689356,93553.0,93548.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736408111005,0.001,93555.0,93548.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736408111304,0.10689356,93554.0,93549.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736408111499,0.001,93555.0,93549.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736408111706,0.10689299,93554.0,93549.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736408112104,0.10689299,93554.0,93540.0,0.08784046]
["bitfinex-derivatives","BTCF0:USTF0",1736408112307,0.10789299,93554.0,93550.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736408112507,0.001,93554.0,93550.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736408112713,0.053464,93556.0,93550.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736408112714,0.10689813,93553.0,93550.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736408113101,0.002,93554.0,93552.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736408113909,0.002,93554.0,93553.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736408115205,0.053459,93565.0,93551.0,0.31650394]
["bitfinex-derivatives","BTCF0:USTF0",1736408115407,0.053459,93565.0,93558.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408115603,0.1068907,93562.0,93558.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408115809,0.053459,93565.0,93558.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408116205,0.10688671,93561.0,93558.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408116401,0.05346,93563.0,93558.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408116601,0.46768385,93560.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408116809,0.053465,93554.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408117208,0.16034885,93554.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408117415,0.053466,93552.0,93551.0,0.31650394]
["bitfinex-derivatives","BTCF0:USTF0",1736408117722,0.053467,93549.0,93548.0,0.379667]
["bitfinex-derivatives","BTCF0:USTF0",1736408117902,0.053467,93549.0,93548.0,0.329767]
["bitfinex-derivatives","BTCF0:USTF0",1736408118109,0.053467,93549.0,93548.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1736408118507,0.1603577,93549.0,93548.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1736408119020,0.053472,93540.0,93536.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408119217,0.3608,93539.0,93536.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408119607,0.10690899,93538.0,93536.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408120009,0.10690899,93538.0,93537.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736408120221,0.3608,93539.0,93538.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408120710,0.01344789,93545.0,93537.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736408120911,0.12628188,93546.0,93544.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736408121219,0.12628188,93546.0,93545.0,1.5576]
["bitfinex-derivatives","BTCF0:USTF0",1736408121518,0.12628188,93546.0,93545.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736408121907,0.36236001,93552.0,93545.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736408122119,0.3608,93552.0,93551.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736408122517,0.01365023,93559.0,93546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736408122713,0.17974288,93560.0,93553.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736408122914,0.10689299,93558.0,93553.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736408123114,0.17974288,93560.0,93553.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736408123315,0.053461,93560.0,93554.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736408123514,0.10689299,93557.0,93554.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736408123820,0.053461,93560.0,93556.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736408124010,0.23967916,93561.0,93557.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736408124218,0.10688728,93559.0,93557.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736408124420,0.25291065,93561.0,93557.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1736408124717,0.10688556,93560.0,93557.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1736408124913,0.10688556,93560.0,93559.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736408125128,0.12628188,93567.0,93566.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736408125916,0.01329759,93580.0,93575.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736408126113,0.12628188,93581.0,93577.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736408126319,0.10687585,93579.0,93578.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736408126516,0.12628188,93581.0,93580.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736408127511,0.16031058,93581.0,93579.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736408127719,0.053452,93575.0,93574.0,0.25577258]
["bitfinex-derivatives","BTCF0:USTF0",1736408128422,0.15931186,93575.0,93574.0,0.25577258]
["bitfinex-derivatives","BTCF0:USTF0",1736408128817,0.16631186,93575.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408129114,0.52911186,93575.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408129621,0.052462,93558.0,93555.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736408129818,0.3608,93564.0,93555.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736408130323,0.053463,93557.0,93555.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736408130914,0.10688385,93556.0,93554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736408131926,0.053471,93543.0,93542.0,0.25577258]
["bitfinex-derivatives","BTCF0:USTF0",1736408132519,0.15935999,93543.0,93542.0,0.25577258]
["bitfinex-derivatives","BTCF0:USTF0",1736408132820,0.10688899,93543.0,93542.0,0.25577258]
["bitfinex-derivatives","BTCF0:USTF0",1736408133019,0.053466,93551.0,93543.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736408133219,0.3608,93555.0,93543.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736408133419,0.053469,93546.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408134121,0.10689585,93545.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408134522,0.001,93543.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408134825,0.006,93543.0,93542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408135426,0.46770213,93543.0,93530.0,0.28777258]
["bitfinex-derivatives","BTCF0:USTF0",1736408135631,0.46770213,93543.0,93530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736408136028,0.3608,93533.0,93530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736408136224,0.053477,93531.0,93530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736408136627,0.16039399,93531.0,93530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736408137426,0.36736001,93543.0,93530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736408137427,0.053472,93540.0,93530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736408137627,0.3802375,93543.0,93530.0,0.11984046]
["bitfinex-derivatives","BTCF0:USTF0",1736408137834,0.05347,93545.0,93532.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736408138029,0.053472,93540.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408138335,0.003,93543.0,93540.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736408138531,0.12628188,93548.0,93540.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736408138925,0.10690785,93547.0,93540.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736408139129,0.007,93540.0,93538.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736408139330,0.007,93540.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408139837,0.10690727,93539.0,93538.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736408140142,0.007,93540.0,93538.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736408140334,0.007,93540.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408140534,0.16038027,93539.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408140839,0.007,93540.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408141028,0.3644,93543.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408141231,0.3608,93543.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408141538,0.053468,93546.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408141539,0.10690727,93542.0,93541.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736408141840,0.053468,93546.0,93541.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736408142228,0.10690442,93542.0,93541.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736408142533,0.008,93543.0,93541.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1736408143038,0.001,93542.0,93541.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1736408143338,0.10790442,93542.0,93541.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1736408143538,0.001,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408143938,0.12628188,93562.0,93558.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736408144139,0.12628188,93562.0,93559.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736408144524,0.12628188,93562.0,93558.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736408145329,0.01264144,93568.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408145330,0.012,93561.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408145931,0.011,93561.0,93558.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736408146538,0.011,93561.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408146731,0.011,93561.0,93559.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736408147127,0.011,93561.0,93560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736408147545,0.05346,93560.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408147841,0.05346,93560.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408147842,0.08784046,93560.0,93541.0,0.3203785]
["bitfinex-derivatives","BTCF0:USTF0",1736408148031,0.05247,93543.0,93541.0,0.3203785]
["bitfinex-derivatives","BTCF0:USTF0",1736408148435,0.3608,93542.0,93541.0,0.3203785]
["bitfinex-derivatives","BTCF0:USTF0",1736408148645,0.46770385,93542.0,93541.0,0.3203785]
["bitfinex-derivatives","BTCF0:USTF0",1736408149141,0.10690385,93542.0,93541.0,0.3203785]
["bitfinex-derivatives","BTCF0:USTF0",1736408149443,0.053464,93554.0,93544.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736408149937,0.053464,93554.0,93545.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736408150129,0.053464,93554.0,93546.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736408150329,0.10690442,93553.0,93546.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736408150526,0.10690442,93553.0,93547.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736408151832,0.10990442,93553.0,93547.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736408152434,0.11590442,93553.0,93547.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736408152837,0.053467,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408153141,0.05347,93543.0,93533.0,0.66978568]
["bitfinex-derivatives","BTCF0:USTF0",1736408153541,0.05347,93543.0,93533.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1736408154236,0.3608,93551.0,93533.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1736408154237,0.053471,93541.0,93533.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1736408154634,0.3608,93551.0,93533.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1736408154635,0.053473,93538.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408154842,0.053478,93529.0,93528.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736408155345,0.16038585,93529.0,93528.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736408156129,0.001,93541.0,93528.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736408156335,0.001,93541.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408156530,0.10691928,93540.0,93539.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1736408156829,0.001,93541.0,93539.0,1.914272]
["bitfinex-derivatives","BTCF0:USTF0",1736408157030,0.001,93541.0,93540.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736408158039,0.001,93541.0,93528.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736408158040,0.12628188,93547.0,93536.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736408158335,0.12628188,93547.0,93528.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736408158336,0.053473,93537.0,93534.0,0.25551068]
["bitfinex-derivatives","BTCF0:USTF0",1736408158537,0.053473,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408158738,0.053473,93537.0,93534.0,0.25551068]
["bitfinex-derivatives","BTCF0:USTF0",1736408158940,0.053474,93536.0,93534.0,0.25551068]
["bitfinex-derivatives","BTCF0:USTF0",1736408159134,0.15938527,93536.0,93534.0,0.25551068]
["bitfinex-derivatives","BTCF0:USTF0",1736408159349,0.053475,93535.0,93528.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736408159546,0.053479,93527.0,93518.0,0.3203785]
["bitfinex-derivatives","BTCF0:USTF0",1736408159755,0.3608,93529.0,93505.0,0.70058124]
["bitfinex-derivatives","BTCF0:USTF0",1736408159756,0.053488,93511.0,93505.0,0.33978124]
["bitfinex-derivatives","BTCF0:USTF0",1736408159946,0.3608,93511.0,93505.0,0.22324996]
["bitfinex-derivatives","BTCF0:USTF0",1736408160150,0.053491,93506.0,93505.0,0.22324996]
["bitfinex-derivatives","BTCF0:USTF0",1736408160340,0.10691585,93510.0,93505.0,0.22324996]
["bitfinex-derivatives","BTCF0:USTF0",1736408160737,0.3608,93516.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408160948,0.10694329,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408161346,0.17976788,93514.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408161650,0.10494329,93509.0,93507.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736408161847,0.12628188,93514.0,93513.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736408162449,0.12628188,93519.0,93513.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736408162647,0.12628188,93519.0,93515.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736408162852,0.12628188,93519.0,93516.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736408163056,0.10693643,93518.0,93517.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736408163348,0.17976088,93526.0,93517.0,0.116384]
["bitfinex-derivatives","BTCF0:USTF0",1736408163546,0.12628188,93526.0,93525.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408163936,0.15773874,93533.0,93532.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736408164142,0.15773874,93538.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408164349,0.15773874,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408165048,0.15773874,93538.0,93537.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1736408165448,0.16573874,93538.0,93537.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1736408165649,0.008,93538.0,93537.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1736408166042,0.013,93538.0,93537.0,0.509773]
["bitfinex-derivatives","BTCF0:USTF0",1736408167648,0.013,93538.0,93537.0,0.415273]
["bitfinex-derivatives","BTCF0:USTF0",1736408168950,0.11990899,93538.0,93537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408169451,0.11990899,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408169751,0.053474,93535.0,93524.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736408170250,0.053477,93531.0,93524.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736408170453,0.10690899,93534.0,93515.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736408170752,0.053481,93523.0,93515.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736408171344,0.052481,93523.0,93515.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736408171544,0.10692042,93522.0,93515.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736408172251,0.10692042,93522.0,93516.0,0.532765]
["bitfinex-derivatives","BTCF0:USTF0",1736408172848,0.10992042,93522.0,93516.0,0.532765]
["bitfinex-derivatives","BTCF0:USTF0",1736408173050,0.10992042,93522.0,93516.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1736408173247,0.053484,93518.0,93516.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1736408173952,0.10693242,93517.0,93516.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1736408175256,0.10993242,93517.0,93516.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1736408175753,0.10693242,93517.0,93516.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1736408175960,0.11493242,93517.0,93516.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1736408177553,0.10893242,93517.0,93516.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1736408177852,0.11593242,93517.0,93516.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1736408178155,0.10893242,93517.0,93516.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1736408178355,0.11293242,93517.0,93516.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1736408178554,0.11293242,93517.0,93505.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736408178555,0.11493242,93517.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736408178760,0.053502,93486.0,93455.0,0.42876713]
["bitfinex-derivatives","BTCF0:USTF0",1736408179057,0.3608,93461.0,93455.0,0.42876713]
["bitfinex-derivatives","BTCF0:USTF0",1736408179258,0.053519,93457.0,93455.0,0.42876713]
["bitfinex-derivatives","BTCF0:USTF0",1736408179447,0.052519,93457.0,93455.0,0.42876713]
["bitfinex-derivatives","BTCF0:USTF0",1736408179649,0.3608,93461.0,93455.0,0.42876713]
["bitfinex-derivatives","BTCF0:USTF0",1736408179850,0.16052122,93456.0,93455.0,0.42876713]
["bitfinex-derivatives","BTCF0:USTF0",1736408180151,0.16052122,93456.0,93432.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736408180152,0.053526,93445.0,93432.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736408180347,0.053526,93445.0,93416.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736408180348,0.3608,93435.0,93415.0,0.50972054]
["bitfinex-derivatives","BTCF0:USTF0",1736408180548,0.053542,93417.0,93415.0,0.50972054]
["bitfinex-derivatives","BTCF0:USTF0",1736408180762,0.353542,93417.0,93415.0,0.17015554]
["bitfinex-derivatives","BTCF0:USTF0",1736408180954,0.353542,93417.0,93398.0,0.63715068]
["bitfinex-derivatives","BTCF0:USTF0",1736408180955,0.10703773,93416.0,93398.0,0.63715068]
["bitfinex-derivatives","BTCF0:USTF0",1736408181149,0.053557,93391.0,93369.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736408181357,0.414357,93391.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408181555,0.414369,93369.0,93356.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736408181763,0.3608,93359.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408181952,0.3588,93369.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408181953,0.3608,93341.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408182154,0.00156001,93350.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408182352,0.00156001,93350.0,93322.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736408182353,0.46789045,93358.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408182556,2e-08,93346.0,93345.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736408182857,0.009,93391.0,93373.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736408183059,0.009,93391.0,93380.0,0.13182219]
["bitfinex-derivatives","BTCF0:USTF0",1736408183364,0.1071243,93384.0,93377.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736408183558,0.009,93391.0,93370.0,0.32116607]
["bitfinex-derivatives","BTCF0:USTF0",1736408183759,0.3120003,93397.0,93380.0,0.13182219]
["bitfinex-derivatives","BTCF0:USTF0",1736408183956,0.3608,93422.0,93408.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736408184261,0.3608,93422.0,93396.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736408184262,0.3608,93422.0,93414.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736408184461,0.3608,93428.0,93410.0,0.13182219]
["bitfinex-derivatives","BTCF0:USTF0",1736408184666,0.21870529,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408184963,0.12060529,93428.0,93419.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736408185161,0.12060529,93428.0,93421.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736408185354,0.009,93422.0,93421.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736408185552,0.3608,93441.0,93418.0,0.32562186]
["bitfinex-derivatives","BTCF0:USTF0",1736408185863,0.10704174,93438.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408186061,0.009,93428.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408186358,0.014,93428.0,93426.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1736408186565,0.15514311,93458.0,93428.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736408186757,0.15514311,93458.0,93441.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736408187062,0.005,93438.0,93430.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736408187257,0.005,93438.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408187463,0.005,93438.0,93432.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736408187662,0.10703543,93437.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736408187856,0.10703543,93437.0,93436.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736408188051,0.005,93438.0,93436.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1736408188254,0.006,93438.0,93436.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1736408188451,0.3608,93461.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408188663,0.3608,93461.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408188861,0.10702398,93451.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408189169,0.053536,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408189462,0.05354,93421.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408189759,0.006,93437.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408189960,0.006,93437.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408190155,0.10703601,93436.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408190558,0.053532,93434.0,93426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408190962,0.052532,93434.0,93426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408191259,0.10702856,93433.0,93426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408191765,0.3608,93436.0,93426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408191959,0.10703257,93432.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408192162,0.053539,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408192368,0.053541,93419.0,93402.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1736408192563,0.053542,93417.0,93402.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1736408192866,0.3608,93427.0,93402.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1736408193067,0.10705434,93416.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408193259,0.053546,93409.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408193962,0.10705434,93416.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408193963,0.053543,93416.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408194167,0.053548,93407.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408194359,0.053548,93407.0,93402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408194555,0.10706007,93406.0,93402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408194866,0.3608,93416.0,93402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408194867,0.053549,93404.0,93402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408195067,0.005,93409.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408195263,0.10706122,93405.0,93404.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736408195469,0.005,93407.0,93404.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736408195772,0.005,93407.0,93406.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736408196063,0.002,93416.0,93408.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736408196265,0.002,93416.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408196470,0.002,93416.0,93414.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1736408196868,0.3608,93426.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408197067,0.15514311,93429.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408197068,0.053535,93428.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408197272,0.15514311,93429.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408197463,0.16058518,93427.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408197971,0.3608,93436.0,93431.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736408198367,0.1070383,93435.0,93431.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736408198766,0.1070383,93435.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736408199267,0.15514311,93440.0,93424.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736408199475,0.10702856,93435.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408199661,0.15514311,93440.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408199866,0.3608,93445.0,93430.0,0.22634198]
["bitfinex-derivatives","BTCF0:USTF0",1736408200173,0.3608,93445.0,93426.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1736408200174,0.10702913,93444.0,93426.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1736408200473,0.10702913,93444.0,93441.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736408200665,0.10702913,93444.0,93442.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736408200869,0.10702913,93444.0,93433.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736408201768,0.053527,93442.0,93433.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736408202167,0.3608,93445.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408202367,0.3608,93445.0,93431.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736408202566,0.10702226,93443.0,93439.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736408202762,0.001,93444.0,93439.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736408203169,0.10802283,93444.0,93439.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736408203375,0.001,93444.0,93439.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736408203673,0.10702283,93443.0,93439.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736408203874,0.053531,93437.0,93428.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736408204078,0.3608,93435.0,93428.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736408204272,0.414332,93435.0,93426.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1736408204466,0.414332,93435.0,93403.0,0.3624059]
["bitfinex-derivatives","BTCF0:USTF0",1736408204467,0.3608,93427.0,93403.0,0.3624059]
["bitfinex-derivatives","BTCF0:USTF0",1736408204674,0.3608,93412.0,93403.0,0.3624059]
["bitfinex-derivatives","BTCF0:USTF0",1736408204868,0.053537,93426.0,93414.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736408205077,0.3608,93427.0,93420.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736408205372,0.3608,93439.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408205579,0.3608,93439.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736408205763,0.3608,93439.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408206075,0.15514311,93438.0,93428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408206263,0.15514311,93438.0,93437.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736408207079,0.10702341,93438.0,93437.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736408207580,0.3608,93439.0,93437.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736408207775,0.001,93438.0,93437.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736408209082,0.3608,93450.0,93449.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736408210273,0.3638,93450.0,93449.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736408210878,0.3608,93450.0,93449.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736408211084,0.3628,93450.0,93449.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736408212379,0.46980966,93450.0,93436.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736408212674,0.3588,93437.0,93436.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736408213079,0.053532,93435.0,93430.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1736408213277,0.3608,93433.0,93430.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1736408213586,0.053534,93431.0,93430.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1736408214380,0.16056428,93431.0,93430.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1736408214574,0.39956235,93431.0,93430.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1736408215284,0.23899807,93431.0,93430.0,0.05513948]
["bitfinex-derivatives","BTCF0:USTF0",1736408215878,0.05205825,93431.0,93430.0,0.05513948]
["bitfinex-derivatives","BTCF0:USTF0",1736408216083,0.54773982,93433.0,93421.0,0.18553609]
["bitfinex-derivatives","BTCF0:USTF0",1736408216284,0.21749396,93448.0,93421.0,0.18553609]
["bitfinex-derivatives","BTCF0:USTF0",1736408216285,0.57829396,93448.0,93432.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736408216584,0.57829396,93448.0,93446.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736408216585,0.3608,93448.0,93446.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736408217186,0.3608,93448.0,93447.0,0.05209439]
["bitfinex-derivatives","BTCF0:USTF0",1736408219094,0.3608,93448.0,93447.0,0.05309439]
["bitfinex-derivatives","BTCF0:USTF0",1736408219990,0.15719873,93469.0,93465.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736408220293,0.10701195,93468.0,93467.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736408220687,0.15719873,93469.0,93467.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736408220885,0.3624,93470.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736408221080,0.3608,93470.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736408221689,0.10698906,93469.0,93446.0,0.00160517]
["bitfinex-derivatives","BTCF0:USTF0",1736408221889,0.3608,93455.0,93453.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736408222193,0.003,93469.0,93454.0,0.05210668]
["bitfinex-derivatives","BTCF0:USTF0",1736408222389,0.3608,93459.0,93446.0,0.19347539]
["bitfinex-derivatives","BTCF0:USTF0",1736408222590,0.3608,93459.0,93455.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736408223181,0.3608,93459.0,93446.0,0.19447539]
["bitfinex-derivatives","BTCF0:USTF0",1736408223182,0.10700623,93458.0,93456.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736408223386,0.053512,93469.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408223588,0.053512,93469.0,93464.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736408223883,0.053512,93469.0,93448.0,0.05209705]
["bitfinex-derivatives","BTCF0:USTF0",1736408223884,0.001,93459.0,93458.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736408224088,0.001,93459.0,93458.0,0.10561921]
["bitfinex-derivatives","BTCF0:USTF0",1736408224892,0.3608,93470.0,93469.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736408225993,0.48655899,93480.0,93474.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736408226393,0.10698677,93476.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736408226586,0.053507,93478.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408226788,0.3608,93471.0,93469.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736408226989,0.003,93470.0,93469.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736408227993,0.003,93470.0,93469.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736408228399,0.47078677,93470.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408228700,0.46778677,93470.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408228898,0.46778677,93470.0,93459.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736408228899,0.053512,93469.0,93459.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736408229292,0.053512,93469.0,93463.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736408229492,0.10699478,93468.0,93463.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736408229901,0.36336001,93470.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408230100,0.3618,93470.0,93469.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736408230310,0.3608,93470.0,93469.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736408230512,0.46779134,93470.0,93469.0,0.032012]
["bitfinex-derivatives","BTCF0:USTF0",1736408231203,0.46779134,93470.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408231515,0.46779134,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408231902,0.46879134,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408232707,0.46779134,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408233011,0.47079134,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408233706,0.3638,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408235006,0.003,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408235313,0.12575899,93481.0,93479.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736408235817,0.15719873,93489.0,93488.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736408236014,0.3608,93499.0,93498.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736408237017,0.3608,93507.0,93506.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736408237608,0.18877108,93520.0,93506.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736408237811,0.3608,93525.0,93524.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408238111,0.3608,93534.0,93533.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736408238705,0.18877108,93547.0,93542.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736408238706,0.3608,93543.0,93542.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736408239711,0.3608,93543.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408239906,0.3608,93543.0,93534.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408240215,0.3608,93543.0,93542.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736408240602,0.46770327,93543.0,93534.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408240803,0.3608,93535.0,93534.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408241011,0.3608,93535.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408241315,0.3608,93535.0,93523.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1736408241519,0.3608,93535.0,93529.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736408241708,0.05348,93525.0,93523.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1736408241910,0.3598,93524.0,93523.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1736408242312,0.46671528,93524.0,93507.0,0.19187022]
["bitfinex-derivatives","BTCF0:USTF0",1736408242619,0.7216,93508.0,93507.0,0.19187022]
["bitfinex-derivatives","BTCF0:USTF0",1736408242920,0.3608,93508.0,93498.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408243217,0.3608,93514.0,93498.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408243417,0.3608,93514.0,93502.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736408243618,0.3608,93514.0,93504.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736408244222,0.106941,93513.0,93504.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736408244714,0.106941,93513.0,93492.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1736408244715,0.3608,93506.0,93492.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1736408244921,0.3608,93506.0,93505.0,0.05509507]
["bitfinex-derivatives","BTCF0:USTF0",1736408245423,0.3608,93506.0,93505.0,0.05609507]
["bitfinex-derivatives","BTCF0:USTF0",1736408245807,0.3608,93514.0,93513.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736408246121,0.3608,93528.0,93527.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408246509,0.3608,93545.0,93536.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408246718,0.3608,93545.0,93544.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736408247314,0.3608,93563.0,93553.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736408247525,0.3608,93563.0,93557.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736408247712,0.3608,93563.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408247914,0.3608,93563.0,93549.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736408247915,0.3608,93555.0,93549.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736408248115,0.3608,93563.0,93553.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736408248314,0.3608,93555.0,93544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408248511,0.3638,93545.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408248715,0.3608,93563.0,93553.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736408249126,0.3608,93554.0,93553.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736408249314,0.3608,93554.0,93544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408249315,0.3608,93554.0,93544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408249518,0.3608,93554.0,93518.0,0.19187022]
["bitfinex-derivatives","BTCF0:USTF0",1736408249519,0.3608,93545.0,93522.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736408249724,0.3608,93528.0,93522.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736408250024,0.3608,93528.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408250025,0.053479,93526.0,93519.0,0.19187022]
["bitfinex-derivatives","BTCF0:USTF0",1736408250222,0.3608,93520.0,93519.0,0.19187022]
["bitfinex-derivatives","BTCF0:USTF0",1736408250618,0.3608,93528.0,93519.0,0.19187022]
["bitfinex-derivatives","BTCF0:USTF0",1736408250619,0.3608,93528.0,93526.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408251722,0.414279,93528.0,93500.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408251928,0.414283,93520.0,93510.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736408252130,0.3608,93511.0,93510.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736408252830,0.3608,93511.0,93502.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1736408252831,0.3608,93520.0,93517.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736408253424,0.3608,93520.0,93502.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1736408253626,0.3608,93520.0,93518.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736408255026,0.3618,93520.0,93518.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736408255617,0.3618,93520.0,93517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408255819,0.16041314,93519.0,93517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408256022,0.053488,93511.0,93503.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736408256327,0.3608,93518.0,93502.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1736408256328,0.414291,93506.0,93502.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1736408256830,0.414291,93506.0,93502.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736408257035,0.414291,93506.0,93486.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736408257226,0.46774558,93506.0,93502.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736408257423,0.46774558,93506.0,93504.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736408258132,0.3608,93506.0,93504.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736408258426,0.41536401,93518.0,93513.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736408258631,0.414284,93518.0,93506.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736408258827,0.10694558,93517.0,93506.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736408259025,0.001,93506.0,93505.0,0.05509507]
["bitfinex-derivatives","BTCF0:USTF0",1736408259829,0.3608,93518.0,93505.0,0.00160407]
["bitfinex-derivatives","BTCF0:USTF0",1736408260132,0.3618,93518.0,93517.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736408261227,0.001,93518.0,93517.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736408261636,0.001,93518.0,93517.0,0.532844]
["bitfinex-derivatives","BTCF0:USTF0",1736408261932,0.3745,93527.0,93518.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736408262142,0.3745,93527.0,93517.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1736408262432,0.3745,93527.0,93524.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408262634,0.3745,93527.0,93517.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1736408262936,0.3608,93518.0,93517.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1736408264623,0.37558001,93527.0,93517.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1736408264840,0.3745,93527.0,93526.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408265032,0.3745,93527.0,93520.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736408265436,0.05348,93525.0,93517.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736408265631,0.3608,93518.0,93517.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1736408266933,0.3608,93526.0,93525.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408269337,0.3618,93526.0,93525.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408269933,0.3608,93526.0,93525.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408270128,0.3618,93526.0,93517.0,0.72457706]
["bitfinex-derivatives","BTCF0:USTF0",1736408270330,0.3608,93518.0,93517.0,0.72393706]
["bitfinex-derivatives","BTCF0:USTF0",1736408270533,0.3608,93518.0,93517.0,0.19109306]
["bitfinex-derivatives","BTCF0:USTF0",1736408270727,0.3608,93518.0,93510.0,0.25479074]
["bitfinex-derivatives","BTCF0:USTF0",1736408270728,0.053488,93511.0,93510.0,0.25479074]
["bitfinex-derivatives","BTCF0:USTF0",1736408271039,0.053488,93511.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408271040,0.053492,93503.0,93488.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736408271344,0.053495,93500.0,93494.0,0.38218612]
["bitfinex-derivatives","BTCF0:USTF0",1736408271535,0.3608,93495.0,93494.0,0.36416792]
["bitfinex-derivatives","BTCF0:USTF0",1736408272740,0.3608,93495.0,93494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736408273435,0.3608,93495.0,93493.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736408273636,0.3608,93503.0,93493.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736408274132,0.3608,93503.0,93483.0,0.0016044]
["bitfinex-derivatives","BTCF0:USTF0",1736408274338,0.3608,93503.0,93502.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736408274639,0.3608,93503.0,93493.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736408274834,0.3608,93503.0,93490.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408275034,0.3608,93503.0,93497.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736408275537,0.3608,93503.0,93501.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736408276942,0.3618,93503.0,93501.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736408277839,0.7226,93503.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408278039,0.10694958,93502.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408278239,0.053495,93499.0,93484.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736408278547,0.3608,93491.0,93485.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736408279436,0.4143,93491.0,93476.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736408279636,0.4143,93491.0,93478.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736408279842,0.4153,93491.0,93485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408280534,0.3618,93491.0,93490.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736408282138,0.3648,93491.0,93490.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736408282445,0.004,93491.0,93490.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736408282633,0.3608,93505.0,93487.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736408282838,0.3608,93505.0,93485.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736408282839,0.004,93491.0,93490.0,0.18549709]
["bitfinex-derivatives","BTCF0:USTF0",1736408283147,0.004,93491.0,93490.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736408283348,0.3608,93505.0,93501.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736408284541,0.3608,93505.0,93503.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736408285543,0.3608,93513.0,93512.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736408285850,0.3608,93531.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408286040,0.15752751,93527.0,93525.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408287449,0.16152751,93527.0,93510.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408287647,0.004,93527.0,93522.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736408287851,0.004,93527.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408288146,0.002,93525.0,93522.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736408288648,0.006,93527.0,93522.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736408288842,0.006,93527.0,93523.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736408289236,0.001,93527.0,93523.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736408289437,0.002,93525.0,93523.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736408289948,0.002,93527.0,93526.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408290142,0.005,93527.0,93526.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408290737,0.002,93527.0,93526.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408291643,0.3608,93536.0,93535.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408291850,0.3608,93544.0,93526.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408291851,0.3608,93544.0,93543.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736408292941,0.3608,93556.0,93543.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736408293142,0.3608,93556.0,93555.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736408293743,0.3608,93556.0,93546.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408293958,0.3608,93556.0,93549.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736408294451,0.3608,93556.0,93546.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408294657,0.3608,93556.0,93554.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736408295452,0.3658,93556.0,93554.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736408295653,0.005,93556.0,93554.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736408295962,0.3608,93579.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408296153,0.3608,93579.0,93575.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736408296350,0.3608,93579.0,93576.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736408296543,0.3608,93579.0,93571.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736408296751,0.3608,93579.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408296752,0.10688899,93578.0,93569.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408297052,0.3608,93579.0,93569.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408297255,0.3648,93579.0,93578.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736408298261,0.3608,93588.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408298557,0.3608,93588.0,93587.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736408298863,0.3608,93588.0,93579.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736408299044,0.3608,93588.0,93578.0,0.13299709]
["bitfinex-derivatives","BTCF0:USTF0",1736408299245,0.3608,93588.0,93582.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736408299447,0.3608,93588.0,93578.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408299646,0.1,93600.0,93579.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736408299852,0.1,93600.0,93599.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736408301061,0.1,93600.0,93589.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408301259,0.3608,93599.0,93591.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736408301475,0.3608,93599.0,93592.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736408301656,0.3608,93599.0,93590.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408301855,0.3608,93599.0,93596.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736408302164,0.3608,93599.0,93598.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736408304456,0.1,93600.0,93598.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736408307157,0.1,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408309365,0.3608,93616.0,93600.0,0.106874]
["bitfinex-derivatives","BTCF0:USTF0",1736408309665,0.3608,93626.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408309969,0.3608,93626.0,93624.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736408311366,0.3608,93640.0,93639.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736408312365,0.3608,93658.0,93639.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736408312566,0.3608,93658.0,93655.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736408313162,0.3608,93658.0,93657.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736408313369,0.3608,93667.0,93662.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736408313568,0.3608,93664.0,93652.0,0.47870887]
["bitfinex-derivatives","BTCF0:USTF0",1736408313766,0.3608,93664.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408313767,0.053411,93646.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408313960,0.3608,93645.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408314374,0.3608,93645.0,93639.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736408315169,0.3608,93645.0,93643.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736408315470,0.3608,93653.0,93652.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736408315658,0.3608,93661.0,93659.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736408316164,0.3608,93669.0,93663.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736408316488,0.3608,93669.0,93664.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736408316771,0.10676916,93668.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408316972,0.3608,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408318159,0.3608,93653.0,93630.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408318365,0.3608,93639.0,93632.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408318661,0.3608,93653.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408318875,0.3608,93653.0,93651.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736408319672,0.10578683,93652.0,93620.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408319974,0.414216,93637.0,93623.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736408320272,0.414216,93637.0,93615.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736408320467,0.05342,93629.0,93617.0,0.00160238]
["bitfinex-derivatives","BTCF0:USTF0",1736408320670,0.41422,93629.0,93617.0,0.00160238]
["bitfinex-derivatives","BTCF0:USTF0",1736408321063,0.5200074,93629.0,93617.0,0.00160238]
["bitfinex-derivatives","BTCF0:USTF0",1736408321264,0.4675874,93629.0,93617.0,0.00160238]
["bitfinex-derivatives","BTCF0:USTF0",1736408321467,0.053429,93614.0,93601.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736408321671,0.3608,93608.0,93600.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408321974,0.3608,93608.0,93591.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736408322271,0.3608,93598.0,93591.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1736408322669,0.3608,93598.0,93592.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736408322866,0.3608,93612.0,93596.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736408323067,0.3608,93612.0,93598.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736408323275,0.10683304,93611.0,93603.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408323461,0.3608,93612.0,93591.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1736408323665,0.3608,93612.0,93604.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408324070,0.12592144,93620.0,93600.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408324270,0.12592144,93620.0,93602.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736408324465,0.12592144,93620.0,93600.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408324466,0.3608,93619.0,93600.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408324683,0.053428,93616.0,93603.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408324869,0.053428,93616.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408325176,0.002,93612.0,93609.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736408325371,0.002,93612.0,93604.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736408325572,0.3608,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408326362,0.3608,93605.0,93600.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1736408326576,0.3608,93605.0,93603.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408328370,0.3638,93605.0,93604.0,0.05273462]
["bitfinex-derivatives","BTCF0:USTF0",1736408328963,0.3608,93605.0,93604.0,0.05273462]
["bitfinex-derivatives","BTCF0:USTF0",1736408329173,0.3638,93605.0,93604.0,0.05273462]
["bitfinex-derivatives","BTCF0:USTF0",1736408329870,0.3628,93605.0,93604.0,0.05273462]
["bitfinex-derivatives","BTCF0:USTF0",1736408330676,0.3628,93605.0,93604.0,0.05373462]
["bitfinex-derivatives","BTCF0:USTF0",1736408332581,0.3618,93605.0,93604.0,0.11523462]
["bitfinex-derivatives","BTCF0:USTF0",1736408332769,0.3618,93605.0,93604.0,0.05373462]
["bitfinex-derivatives","BTCF0:USTF0",1736408333270,0.3608,93605.0,93604.0,0.05373462]
["bitfinex-derivatives","BTCF0:USTF0",1736408333471,0.3608,93605.0,93604.0,0.05573462]
["bitfinex-derivatives","BTCF0:USTF0",1736408334071,0.3608,93605.0,93604.0,0.05473462]
["bitfinex-derivatives","BTCF0:USTF0",1736408334281,0.3638,93605.0,93604.0,0.05473462]
["bitfinex-derivatives","BTCF0:USTF0",1736408334778,0.3638,93605.0,93604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408334982,0.3638,93605.0,93604.0,0.05419824]
["bitfinex-derivatives","BTCF0:USTF0",1736408335178,0.3638,93605.0,93604.0,0.10763324]
["bitfinex-derivatives","BTCF0:USTF0",1736408336074,0.003,93605.0,93604.0,0.10563324]
["bitfinex-derivatives","BTCF0:USTF0",1736408336271,0.003,93605.0,93604.0,0.10763324]
["bitfinex-derivatives","BTCF0:USTF0",1736408336473,0.001,93605.0,93604.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1736408336878,0.001,93605.0,93604.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408337080,0.002,93605.0,93604.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736408337780,0.002,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408339174,0.46953247,93605.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408339370,0.053446,93584.0,93577.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736408339772,0.053446,93584.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408340078,0.053446,93584.0,93572.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736408340275,0.053446,93584.0,93573.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736408340580,0.3608,93585.0,93570.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408340981,0.001,93584.0,93570.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408341177,0.054447,93584.0,93568.0,0.36087703]
["bitfinex-derivatives","BTCF0:USTF0",1736408341374,0.00562656,93584.0,93568.0,0.36087703]
["bitfinex-derivatives","BTCF0:USTF0",1736408341574,0.05907356,93584.0,93568.0,0.36087703]
["bitfinex-derivatives","BTCF0:USTF0",1736408341776,0.05907356,93584.0,93582.0,0.00360262]
["bitfinex-derivatives","BTCF0:USTF0",1736408342072,0.05907356,93584.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408342272,0.06307356,93584.0,93582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408343774,0.06507356,93584.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408344079,0.01262656,93584.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408344283,0.053447,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408344978,0.16030401,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408345777,0.053451,93576.0,93570.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736408345980,0.3608,93574.0,93570.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736408346279,0.3608,93574.0,93571.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736408347282,0.3608,93574.0,93564.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736408347470,0.053458,93564.0,93563.0,0.00160322]
["bitfinex-derivatives","BTCF0:USTF0",1736408348072,0.160327,93564.0,93563.0,0.00160322]
["bitfinex-derivatives","BTCF0:USTF0",1736408348273,0.159327,93564.0,93563.0,0.00160322]
["bitfinex-derivatives","BTCF0:USTF0",1736408350185,0.163327,93564.0,93563.0,0.00160322]
["bitfinex-derivatives","BTCF0:USTF0",1736408350487,0.004,93564.0,93563.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736408350872,0.12592144,93574.0,93563.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736408350873,0.12592144,93574.0,93563.0,0.14207992]
["bitfinex-derivatives","BTCF0:USTF0",1736408351081,0.12592144,93579.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408351385,0.12592144,93579.0,93567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736408351982,0.12592144,93579.0,93577.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1736408352187,0.18855473,93591.0,93584.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736408352374,0.3608,93614.0,93582.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736408352375,0.053434,93606.0,93582.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736408352576,0.053434,93606.0,93597.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736408353786,0.3618,93605.0,93598.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736408353995,0.3618,93605.0,93590.0,0.27419709]
["bitfinex-derivatives","BTCF0:USTF0",1736408354173,0.001,93605.0,93603.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408354879,0.001,93605.0,93603.0,0.0533888]
["bitfinex-derivatives","BTCF0:USTF0",1736408355388,0.3608,93614.0,93598.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736408355573,0.3608,93628.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408355781,0.3608,93628.0,93618.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736408355979,0.3608,93628.0,93618.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408356391,0.3608,93628.0,93626.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736408356689,0.3608,93628.0,93622.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736408356885,0.3608,93628.0,93619.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1736408357084,0.3608,93628.0,93627.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736408359393,0.053414,93641.0,93629.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408359583,0.053414,93641.0,93630.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408359775,0.3608,93646.0,93629.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408359980,0.3608,93637.0,93629.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408360587,0.3608,93637.0,93621.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736408360887,0.3608,93637.0,93620.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408361191,0.3608,93637.0,93629.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408362385,0.3608,93637.0,93632.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408363680,0.3608,93637.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408364083,0.3608,93637.0,93624.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736408364084,0.3608,93637.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408364582,0.053418,93634.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408365485,0.10679995,93633.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408365677,0.10679995,93633.0,93610.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408365883,0.3608,93619.0,93615.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736408366396,0.3608,93619.0,93616.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736408366889,0.3608,93619.0,93610.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408367188,0.3608,93619.0,93609.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736408367189,0.053428,93616.0,93608.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736408368285,0.3608,93619.0,93599.0,0.00160247]
["bitfinex-derivatives","BTCF0:USTF0",1736408368495,0.3608,93603.0,93599.0,0.00160247]
["bitfinex-derivatives","BTCF0:USTF0",1736408368786,0.053437,93601.0,93599.0,0.00160247]
["bitfinex-derivatives","BTCF0:USTF0",1736408369387,0.053437,93601.0,93599.0,0.00460247]
["bitfinex-derivatives","BTCF0:USTF0",1736408369983,0.053437,93601.0,93599.0,0.00760247]
["bitfinex-derivatives","BTCF0:USTF0",1736408371997,0.054437,93601.0,93599.0,0.00460247]
["bitfinex-derivatives","BTCF0:USTF0",1736408372986,0.053437,93601.0,93599.0,0.00460247]
["bitfinex-derivatives","BTCF0:USTF0",1736408373897,0.053437,93601.0,93599.0,0.00160247]
["bitfinex-derivatives","BTCF0:USTF0",1736408374697,0.053437,93601.0,93599.0,0.00260247]
["bitfinex-derivatives","BTCF0:USTF0",1736408374995,0.054437,93601.0,93599.0,0.00260247]
["bitfinex-derivatives","BTCF0:USTF0",1736408376392,0.001,93601.0,93600.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736408376588,0.3608,93603.0,93602.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736408376790,0.3608,93611.0,93605.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408376993,0.053431,93610.0,93605.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408377196,0.3608,93611.0,93605.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408377394,0.053433,93607.0,93605.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408378595,0.3608,93611.0,93608.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736408378794,0.3608,93611.0,93610.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736408379302,0.053419,93631.0,93612.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736408379488,0.053419,93631.0,93620.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408379694,0.053419,93631.0,93627.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408379888,0.053419,93631.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408380097,0.3608,93636.0,93632.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736408380297,0.3608,93636.0,93620.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408380501,0.3608,93636.0,93634.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408382296,0.053411,93647.0,93642.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736408382297,0.3608,93644.0,93642.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736408382493,0.053408,93652.0,93645.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736408383201,0.3608,93654.0,93652.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736408383905,0.17655179,93654.0,93652.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736408384095,0.3608,93663.0,93642.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408384296,0.3608,93663.0,93662.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736408385092,0.3608,93677.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408385093,0.414194,93677.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408385295,0.3608,93677.0,93653.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408385504,0.0534,93665.0,93657.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736408385706,0.001,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408386998,0.0907,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408387198,0.19746631,93663.0,93646.0,0.00160184]
["bitfinex-derivatives","BTCF0:USTF0",1736408387501,0.05341,93647.0,93646.0,0.00160184]
["bitfinex-derivatives","BTCF0:USTF0",1736408389005,0.05341,93647.0,93646.0,0.00260184]
["bitfinex-derivatives","BTCF0:USTF0",1736408389407,0.05441,93647.0,93646.0,0.00260184]
["bitfinex-derivatives","BTCF0:USTF0",1736408390100,0.16119455,93647.0,93646.0,0.00260184]
["bitfinex-derivatives","BTCF0:USTF0",1736408391099,0.47217366,93647.0,93619.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1736408391309,0.053426,93620.0,93619.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1736408392407,0.053426,93620.0,93619.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736408394010,0.053426,93620.0,93619.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1736408394205,0.053426,93620.0,93619.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736408394808,0.01126781,93629.0,93619.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736408394809,0.053422,93626.0,93620.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736408395306,0.3608,93630.0,93619.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1736408395501,0.41422,93630.0,93625.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736408396113,0.41422,93630.0,93620.0,0.13299709]
["bitfinex-derivatives","BTCF0:USTF0",1736408396306,0.3608,93630.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408398009,0.3608,93639.0,93638.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736408398210,0.3608,93648.0,93630.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736408398413,0.3608,93658.0,93648.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736408398604,0.053406,93655.0,93648.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736408399019,0.053406,93655.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408399211,0.3608,93658.0,93656.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736408400009,0.01086049,93669.0,93656.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736408400204,0.053405,93656.0,93649.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736408400404,0.053407,93654.0,93649.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736408400599,0.053407,93654.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408400805,0.3608,93667.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408401007,0.053404,93659.0,93652.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736408401213,0.053404,93659.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408401509,0.053401,93664.0,93649.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408401914,0.053401,93664.0,93660.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736408402116,0.3608,93667.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408402502,0.053404,93658.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408402712,0.10677429,93666.0,93654.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736408402904,0.3608,93659.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408403110,0.3608,93659.0,93640.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736408403304,0.053414,93641.0,93637.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408403512,0.3608,93650.0,93637.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408404015,0.053413,93643.0,93637.0,0.24441433]
["bitfinex-derivatives","BTCF0:USTF0",1736408404208,0.053413,93643.0,93637.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736408404411,0.053417,93636.0,93634.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408405309,0.3608,93641.0,93639.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736408405512,0.05341,93648.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408405717,0.05341,93648.0,93640.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736408406012,0.05341,93647.0,93641.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736408406404,0.05341,93647.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408406618,0.3608,93649.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408406917,0.3608,93658.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408407421,0.3608,93658.0,93656.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736408408019,0.3608,93667.0,93665.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736408408215,0.15754781,93672.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408408216,0.15754781,93672.0,93669.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736408408516,0.00108001,93678.0,93673.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736408408705,0.21093781,93682.0,93668.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408408909,0.21093781,93682.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408409118,0.21093781,93682.0,93670.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736408409713,0.21093781,93682.0,93670.0,0.18539409]
["bitfinex-derivatives","BTCF0:USTF0",1736408409914,0.05339,93682.0,93670.0,0.18539409]
["bitfinex-derivatives","BTCF0:USTF0",1736408410116,0.3608,93688.0,93670.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408410309,0.3608,93688.0,93678.0,0.13199709]
["bitfinex-derivatives","BTCF0:USTF0",1736408410511,0.3608,93697.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408410710,0.053389,93685.0,93676.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736408411016,0.053392,93680.0,93672.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408411214,0.414187,93688.0,93672.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408411518,0.3608,93688.0,93675.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736408412115,0.05339,93682.0,93675.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736408412311,0.3608,93676.0,93672.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408412507,0.3608,93676.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408412815,0.053396,93672.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408413016,0.084,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408413220,0.053401,93664.0,93662.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408413414,0.3608,93663.0,93662.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408413811,0.053402,93662.0,93660.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1736408415914,0.053406,93655.0,93646.0,0.00160177]
["bitfinex-derivatives","BTCF0:USTF0",1736408416224,0.414206,93655.0,93646.0,0.00160177]
["bitfinex-derivatives","BTCF0:USTF0",1736408416611,0.053408,93652.0,93646.0,0.00160177]
["bitfinex-derivatives","BTCF0:USTF0",1736408416815,0.05341,93648.0,93646.0,0.00160177]
["bitfinex-derivatives","BTCF0:USTF0",1736408418218,0.05341,93648.0,93646.0,0.00260177]
["bitfinex-derivatives","BTCF0:USTF0",1736408419222,0.3608,93647.0,93646.0,0.00260177]
["bitfinex-derivatives","BTCF0:USTF0",1736408419723,0.3608,93647.0,93646.0,0.00360177]
["bitfinex-derivatives","BTCF0:USTF0",1736408420414,0.3608,93647.0,93646.0,0.00260177]
["bitfinex-derivatives","BTCF0:USTF0",1736408420815,0.3608,93647.0,93646.0,0.00160177]
["bitfinex-derivatives","BTCF0:USTF0",1736408421016,0.36188001,93655.0,93654.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736408421215,0.3608,93655.0,93654.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736408421422,0.10678455,93653.0,93647.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736408421619,0.3608,93655.0,93647.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736408421814,0.05341,93647.0,93646.0,0.00260177]
["bitfinex-derivatives","BTCF0:USTF0",1736408422018,0.41421,93647.0,93646.0,0.00260177]
["bitfinex-derivatives","BTCF0:USTF0",1736408422418,0.3608,93647.0,93646.0,0.00260177]
["bitfinex-derivatives","BTCF0:USTF0",1736408422925,0.3608,93647.0,93646.0,0.00160177]
["bitfinex-derivatives","BTCF0:USTF0",1736408423428,0.46758455,93647.0,93646.0,0.00160177]
["bitfinex-derivatives","BTCF0:USTF0",1736408423628,0.46758455,93647.0,93646.0,0.00260177]
["bitfinex-derivatives","BTCF0:USTF0",1736408424728,0.3608,93647.0,93646.0,0.00260177]
["bitfinex-derivatives","BTCF0:USTF0",1736408425230,0.3608,93647.0,93646.0,0.00160177]
["bitfinex-derivatives","BTCF0:USTF0",1736408427432,0.053407,93653.0,93649.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736408428626,0.0888,93654.0,93649.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736408428821,0.05341,93648.0,93646.0,0.00160177]
["bitfinex-derivatives","BTCF0:USTF0",1736408431721,0.05341,93648.0,93646.0,0.05501177]
["bitfinex-derivatives","BTCF0:USTF0",1736408432127,0.05341,93648.0,93646.0,0.00160177]
["bitfinex-derivatives","BTCF0:USTF0",1736408432420,0.10678398,93647.0,93635.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408432632,0.053416,93636.0,93635.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408433235,0.16019998,93636.0,93635.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408433937,0.10678398,93636.0,93626.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736408434235,0.053419,93631.0,93626.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736408434429,0.053419,93631.0,93627.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736408434630,0.05242,93630.0,93627.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736408435130,0.3608,93638.0,93615.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1736408435131,0.053423,93626.0,93623.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736408435331,0.053423,93624.0,93623.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736408437634,0.3608,93628.0,93615.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1736408437936,0.053425,93621.0,93617.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736408438123,0.3608,93618.0,93617.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736408439328,0.053425,93621.0,93619.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736408441239,0.37297507,93628.0,93621.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736408441426,0.053422,93626.0,93621.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736408441744,0.10681478,93627.0,93615.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1736408441927,0.053426,93620.0,93615.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1736408442736,0.053427,93618.0,93615.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1736408442938,0.053427,93618.0,93615.0,0.00260228]
["bitfinex-derivatives","BTCF0:USTF0",1736408443539,0.053428,93617.0,93615.0,0.00260228]
["bitfinex-derivatives","BTCF0:USTF0",1736408443740,0.053428,93617.0,93615.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1736408443931,0.3608,93616.0,93615.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1736408444336,0.05343,93613.0,93612.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408445138,0.16024991,93613.0,93612.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408445332,0.15924991,93613.0,93612.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408445730,0.053439,93598.0,93593.0,0.1926011]
["bitfinex-derivatives","BTCF0:USTF0",1736408445941,0.053439,93596.0,93593.0,0.1926011]
["bitfinex-derivatives","BTCF0:USTF0",1736408446641,0.05344,93595.0,93593.0,0.1926011]
["bitfinex-derivatives","BTCF0:USTF0",1736408446840,0.05344,93595.0,93593.0,0.00160277]
["bitfinex-derivatives","BTCF0:USTF0",1736408447030,0.05344,93595.0,93593.0,0.00360277]
["bitfinex-derivatives","BTCF0:USTF0",1736408447235,0.05344,93595.0,93593.0,0.00460277]
["bitfinex-derivatives","BTCF0:USTF0",1736408447938,0.3608,93594.0,93593.0,0.00360277]
["bitfinex-derivatives","BTCF0:USTF0",1736408448648,0.3608,93594.0,93593.0,0.00160277]
["bitfinex-derivatives","BTCF0:USTF0",1736408448840,0.3608,93594.0,93593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408449342,0.37177749,93594.0,93593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408449547,0.42521749,93594.0,93593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408450644,0.53206251,93594.0,93593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408451741,0.053449,93579.0,93574.0,0.00160295]
["bitfinex-derivatives","BTCF0:USTF0",1736408453033,0.16031115,93579.0,93578.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1736408453443,0.16031115,93579.0,93578.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1736408456242,0.16031115,93579.0,93578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408456643,0.3608,93583.0,93578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408457249,0.3608,93583.0,93581.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736408457844,0.414247,93583.0,93581.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736408458044,0.3608,93583.0,93574.0,0.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1736408458247,0.05345,93577.0,93574.0,0.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1736408458757,0.053451,93576.0,93574.0,0.00160295]
["bitfinex-derivatives","BTCF0:USTF0",1736408459060,0.051451,93576.0,93574.0,0.00160295]
["bitfinex-derivatives","BTCF0:USTF0",1736408459643,0.051451,93576.0,93574.0,0.00260295]
["bitfinex-derivatives","BTCF0:USTF0",1736408460655,0.051451,93576.0,93574.0,0.05605495]
["bitfinex-derivatives","BTCF0:USTF0",1736408460850,0.3608,93583.0,93574.0,0.00260295]
["bitfinex-derivatives","BTCF0:USTF0",1736408461153,0.12611076,93599.0,93589.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736408461539,0.05344,93595.0,93593.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736408461745,0.3715501,93594.0,93593.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736408462346,0.053442,93592.0,93586.0,0.144144]
["bitfinex-derivatives","BTCF0:USTF0",1736408462548,0.053444,93588.0,93585.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736408462744,0.37263011,93594.0,93585.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736408462745,0.053445,93587.0,93585.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736408463452,0.053447,93583.0,93578.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736408464151,0.05345,93577.0,93574.0,0.00160295]
["bitfinex-derivatives","BTCF0:USTF0",1736408464349,0.05345,93577.0,93574.0,0.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1736408464548,0.053447,93583.0,93577.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736408464749,0.3608,93584.0,93577.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736408465055,0.053448,93581.0,93577.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736408465450,0.3608,93584.0,93574.0,0.00160295]
["bitfinex-derivatives","BTCF0:USTF0",1736408465756,0.01117853,93584.0,93582.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736408465955,0.053444,93588.0,93582.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736408466147,0.053445,93587.0,93582.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736408466344,0.053446,93585.0,93582.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736408466950,0.053446,93585.0,93583.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736408467654,0.053442,93592.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408467857,0.053442,93592.0,93590.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736408468053,0.37150078,93594.0,93592.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736408468253,0.37258079,93594.0,93592.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736408468553,0.42494178,93594.0,93592.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736408471053,0.414241,93594.0,93592.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736408472262,0.414241,93594.0,93587.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736408472263,0.053442,93591.0,93587.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736408473058,0.053442,93591.0,93580.0,0.08765285]
["bitfinex-derivatives","BTCF0:USTF0",1736408473255,0.053442,93591.0,93588.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736408473764,0.053442,93591.0,93589.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736408474072,0.36188001,93594.0,93593.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736408474362,0.3608,93594.0,93593.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736408475757,0.3608,93594.0,93593.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736408475959,0.053438,93598.0,93596.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736408477268,0.01097139,93602.0,93596.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408477459,0.053435,93604.0,93599.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736408477669,0.053436,93602.0,93599.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736408477870,0.053437,93601.0,93599.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736408478066,0.053439,93597.0,93596.0,0.19099833]
["bitfinex-derivatives","BTCF0:USTF0",1736408478763,0.053439,93597.0,93596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408478969,0.1602806,93597.0,93596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408479365,0.1602806,93597.0,93592.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408479671,0.053439,93596.0,93592.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408479864,0.053439,93596.0,93594.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736408480061,0.1078416,93597.0,93596.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736408480062,0.001,93597.0,93596.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736408480769,0.01200595,93597.0,93596.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736408480972,0.001,93597.0,93596.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736408482168,0.3608,93603.0,93591.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408482375,0.37176023,93603.0,93599.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736408482664,0.37176023,93603.0,93591.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408482859,0.37176023,93603.0,93599.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736408483669,0.37176023,93603.0,93601.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736408484966,0.01096023,93603.0,93601.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736408485172,0.053435,93605.0,93601.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736408486064,0.3608,93602.0,93599.0,0.19286275]
["bitfinex-derivatives","BTCF0:USTF0",1736408486268,0.053437,93601.0,93593.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408486574,0.41424,93594.0,93593.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408487165,0.52108103,93594.0,93593.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408487574,0.52108103,93594.0,93584.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736408487575,0.053444,93587.0,93584.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736408487763,0.46764103,93594.0,93584.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736408487764,0.053445,93586.0,93584.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736408488474,0.12611076,93597.0,93596.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736408488660,0.15754781,93601.0,93600.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736408489270,0.15754781,93601.0,93593.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1736408489271,0.15754781,93601.0,93593.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1736408489470,0.05344,93596.0,93594.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736408489676,0.3608,93596.0,93581.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1736408489868,0.3608,93596.0,93593.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408490064,0.10684103,93595.0,93593.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408490375,0.16028103,93595.0,93593.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408490967,0.16028103,93595.0,93591.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736408491374,0.053441,93594.0,93591.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736408491774,0.053441,93593.0,93591.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736408491973,0.16028716,93593.0,93591.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736408492286,0.053441,93593.0,93591.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736408492578,0.10684616,93592.0,93591.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736408492975,0.12650271,93600.0,93588.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408492976,0.004,93594.0,93588.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408493170,0.057441,93594.0,93593.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736408493768,0.004,93594.0,93585.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408494075,0.053442,93592.0,93588.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736408494476,0.053442,93592.0,93585.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408494875,0.053442,93592.0,93587.0,0.25482119]
["bitfinex-derivatives","BTCF0:USTF0",1736408495577,0.053442,93592.0,93591.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736408495778,0.054442,93592.0,93591.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736408496276,0.056442,93592.0,93591.0,0.30826319]
["bitfinex-derivatives","BTCF0:USTF0",1736408496667,0.003,93592.0,93591.0,0.30826319]
["bitfinex-derivatives","BTCF0:USTF0",1736408496874,0.15754781,93610.0,93601.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736408497075,0.15754781,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408497278,0.15754781,93610.0,93609.0,1.914232]
["bitfinex-derivatives","BTCF0:USTF0",1736408497473,0.14106685,93640.0,93609.0,1.914232]
["bitfinex-derivatives","BTCF0:USTF0",1736408497474,0.15754781,93616.0,93609.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736408497679,0.15754781,93616.0,93615.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736408498880,0.3608,93624.0,93613.0,0.25597167]
["bitfinex-derivatives","BTCF0:USTF0",1736408499073,0.053429,93615.0,93613.0,0.25597167]
["bitfinex-derivatives","BTCF0:USTF0",1736408499274,0.414229,93615.0,93613.0,0.25597167]
["bitfinex-derivatives","BTCF0:USTF0",1736408499766,0.10681991,93614.0,93613.0,0.25597167]
["bitfinex-derivatives","BTCF0:USTF0",1736408500376,0.053434,93606.0,93605.0,0.25597167]
["bitfinex-derivatives","BTCF0:USTF0",1736408500972,0.16026532,93606.0,93605.0,0.25597167]
["bitfinex-derivatives","BTCF0:USTF0",1736408501772,0.16026532,93606.0,93603.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408502179,0.16226532,93606.0,93603.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408502482,0.16326532,93606.0,93603.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408502684,0.10783132,93606.0,93604.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408502875,0.003,93606.0,93604.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408503381,0.002,93606.0,93604.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408504871,0.001,93606.0,93604.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408505076,0.053431,93611.0,93610.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736408508284,0.055431,93611.0,93610.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736408508584,0.053434,93606.0,93603.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408509879,0.053434,93606.0,93600.0,0.34362452]
["bitfinex-derivatives","BTCF0:USTF0",1736408510080,0.053434,93606.0,93604.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408510384,0.055434,93606.0,93604.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408511882,0.053434,93606.0,93604.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408512082,0.055434,93606.0,93604.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408512489,0.053434,93606.0,93604.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408512692,0.055434,93606.0,93604.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736408513688,0.053436,93602.0,93600.0,0.20882376]
["bitfinex-derivatives","BTCF0:USTF0",1736408513889,0.05344,93594.0,93593.0,0.2523706]
["bitfinex-derivatives","BTCF0:USTF0",1736408514083,0.41424,93594.0,93593.0,0.2523706]
["bitfinex-derivatives","BTCF0:USTF0",1736408514283,0.5210719,93594.0,93593.0,0.2523706]
["bitfinex-derivatives","BTCF0:USTF0",1736408515280,0.5210719,93594.0,93593.0,0.1154564]
["bitfinex-derivatives","BTCF0:USTF0",1736408515587,0.5210719,93594.0,93586.0,0.38334597]
["bitfinex-derivatives","BTCF0:USTF0",1736408515588,0.053444,93587.0,93586.0,0.38334597]
["bitfinex-derivatives","BTCF0:USTF0",1736408515882,0.053451,93575.0,93574.0,0.00160295]
["bitfinex-derivatives","BTCF0:USTF0",1736408516685,0.16029602,93575.0,93574.0,0.00160295]
["bitfinex-derivatives","BTCF0:USTF0",1736408517085,0.10684502,93575.0,93561.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1736408517281,0.3608,93562.0,93561.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736408517489,0.053461,93558.0,93553.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736408517688,0.053468,93546.0,93541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736408517889,0.41427,93544.0,93541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736408518092,0.05347,93542.0,93541.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736408518985,0.05347,93542.0,93539.0,0.43681797]
["bitfinex-derivatives","BTCF0:USTF0",1736408519185,0.053471,93540.0,93533.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736408519393,0.038471,93540.0,93530.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736408519690,0.3608,93544.0,93534.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408519896,0.16037985,93539.0,93534.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408520200,0.042472,93539.0,93534.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408520495,0.10690785,93538.0,93534.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408521093,0.10690785,93538.0,93535.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736408522285,0.10690785,93538.0,93530.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736408522493,0.10790785,93538.0,93537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736408523295,0.16137985,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408526302,0.10790785,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408526615,0.001,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408526801,0.001,93538.0,93537.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1736408527601,0.10790899,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408527800,0.001,93538.0,93537.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736408531793,0.001,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408534702,0.10790899,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408535607,0.16138099,93538.0,93537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408536404,0.053476,93532.0,93524.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408536617,0.3608,93530.0,93524.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408537110,0.10691985,93529.0,93524.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408537710,0.053479,93527.0,93524.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1736408538307,0.10692156,93526.0,93524.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1736408539412,0.005,93529.0,93524.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736408539812,0.10692328,93525.0,93524.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736408540006,0.001,93526.0,93524.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408540213,0.006,93526.0,93524.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408540804,0.10692156,93525.0,93524.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408541115,0.053479,93527.0,93524.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408541504,0.10692328,93525.0,93524.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408542012,0.01704351,93529.0,93518.0,0.00160401]
["bitfinex-derivatives","BTCF0:USTF0",1736408542412,0.10692385,93528.0,93527.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408542603,0.15754781,93552.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408542806,0.15754781,93552.0,93547.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736408543209,0.15754781,93552.0,93551.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736408543916,0.26446823,93552.0,93551.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736408544503,0.10692042,93552.0,93551.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736408544709,0.36188001,93560.0,93551.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736408544910,0.15754781,93566.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408545107,0.15754781,93566.0,93565.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736408545508,0.15754781,93567.0,93565.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736408546624,0.009,93566.0,93565.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736408547420,0.012,93567.0,93565.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736408548014,0.003,93566.0,93565.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736408548813,0.003,93566.0,93565.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1736408549415,0.009,93566.0,93565.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1736408550414,0.013,93566.0,93565.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1736408552610,0.013,93566.0,93565.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736408561820,0.12612121,93588.0,93565.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736408562026,0.12612121,93588.0,93585.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736408562225,0.106877,93587.0,93586.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736408562422,0.12612121,93588.0,93586.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736408562824,0.2524,93599.0,93586.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736408563025,0.057444,93588.0,93579.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736408563228,0.3608,93583.0,93567.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736408563422,0.053451,93575.0,93570.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736408563622,0.053451,93575.0,93567.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736408563823,0.053451,93575.0,93572.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736408564227,0.053451,93575.0,93573.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736408564629,0.054451,93575.0,93573.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736408565925,0.3608,93574.0,93551.0,0.01078109]
["bitfinex-derivatives","BTCF0:USTF0",1736408566127,0.053455,93568.0,93566.0,0.05505921]
["bitfinex-derivatives","BTCF0:USTF0",1736408567126,0.43338001,93574.0,93566.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1736408567434,0.10687528,93573.0,93570.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736408568734,0.10987528,93573.0,93570.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736408569537,0.053453,93572.0,93570.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736408569732,0.004,93573.0,93566.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1736408569930,0.004,93573.0,93572.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736408570337,0.005,93573.0,93572.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1736408571137,0.001,93573.0,93572.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1736408571531,0.08765285,93582.0,93572.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1736408571730,0.3608,93573.0,93566.0,0.05705921]
["bitfinex-derivatives","BTCF0:USTF0",1736408571926,0.3608,93573.0,93566.0,0.05505921]
["bitfinex-derivatives","BTCF0:USTF0",1736408571927,0.1831,93572.0,93566.0,0.05505921]
["bitfinex-derivatives","BTCF0:USTF0",1736408572726,0.1831,93572.0,93566.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1736408572727,0.053455,93568.0,93566.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1736408572930,0.052455,93568.0,93566.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1736408573234,0.0735,93567.0,93566.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1736408573536,0.180373,93567.0,93566.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1736408573735,0.180373,93567.0,93552.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736408574033,0.180373,93567.0,93546.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736408574034,0.3608,93558.0,93546.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736408574232,0.3608,93558.0,93533.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736408574233,0.053464,93553.0,93549.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736408574538,0.053464,93553.0,93540.0,0.08765285]
["bitfinex-derivatives","BTCF0:USTF0",1736408574737,0.053464,93553.0,93550.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736408574940,0.48808121,93558.0,93556.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408575242,0.49775967,93558.0,93556.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408575437,0.30683726,93558.0,93556.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408575941,0.36029826,93558.0,93556.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736408576139,0.053465,93552.0,93549.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736408576334,0.053465,93552.0,93550.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736408576543,0.18071605,93558.0,93553.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736408576737,0.01083846,93558.0,93553.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736408576932,0.10688671,93556.0,93553.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736408577131,0.053461,93559.0,93553.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736408577538,0.10688842,93555.0,93553.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736408577735,0.12612121,93560.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408577938,0.12612121,93560.0,93559.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736408578444,0.12612121,93566.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408578635,0.12612121,93566.0,93564.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736408580042,0.053454,93570.0,93567.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736408580243,0.053454,93570.0,93568.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736408580434,0.19377229,93572.0,93569.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736408580629,0.01067229,93572.0,93570.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736408580837,0.12612121,93574.0,93573.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736408582143,0.12612121,93582.0,93581.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736408582335,0.12612121,93582.0,93581.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1736408583137,0.06429836,93594.0,93591.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736408583338,0.06429836,93594.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408583339,0.12612121,93601.0,93600.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736408583538,0.12612121,93601.0,93600.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1736408584436,0.12612121,93613.0,93607.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736408584636,0.12612121,93613.0,93611.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736408585844,0.053428,93617.0,93611.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736408586345,0.006,93613.0,93611.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736408586541,0.006,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408587341,0.015,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408588045,0.015,93613.0,93612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408588843,0.009,93613.0,93612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408589951,0.006,93617.0,93612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408590144,0.006,93617.0,93616.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736408590547,0.05342,93630.0,93612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408590743,0.05342,93630.0,93622.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736408590947,0.10682334,93629.0,93622.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736408591744,0.10682334,93629.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408592046,0.053422,93626.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408592646,0.053422,93626.0,93622.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736408592945,0.009,93630.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408593152,0.006,93629.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408593345,0.11281021,93629.0,93625.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736408593740,0.10681021,93629.0,93625.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736408593946,0.007,93626.0,93625.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736408595250,0.007,93626.0,93622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408595649,0.007,93626.0,93625.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736408595953,0.01077319,93633.0,93631.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736408596154,0.12612121,93649.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408596457,0.1068085,93648.0,93646.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736408596648,0.1068085,93648.0,93640.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736408596838,0.3608,93647.0,93633.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408597060,0.08765285,93643.0,93633.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408597357,0.053417,93636.0,93633.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408597565,0.053419,93632.0,93629.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408597751,0.3608,93636.0,93629.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408597752,0.12102,93631.0,93629.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408598347,0.05342,93631.0,93629.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408598552,0.01070738,93643.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408598553,0.053416,93638.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408598750,0.053416,93638.0,93633.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408598950,0.053417,93636.0,93633.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408599350,0.053417,93636.0,93631.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736408599655,0.1067971,93635.0,93633.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408600855,0.1662141,93635.0,93633.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408601240,0.059417,93635.0,93633.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408601452,0.10679881,93634.0,93633.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408601954,0.059417,93635.0,93633.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408602357,0.062417,93635.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408602653,0.18089938,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408602852,0.053426,93619.0,93613.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736408603047,0.053426,93619.0,93616.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736408603448,0.053426,93619.0,93617.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736408604247,0.057426,93619.0,93617.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736408605350,0.060426,93619.0,93618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408606152,0.007,93619.0,93618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408608264,0.007,93619.0,93618.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1736408609346,0.053417,93635.0,93618.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1736408609560,0.053417,93635.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408609754,0.053417,93635.0,93630.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408610460,0.057417,93635.0,93630.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408610663,0.057417,93635.0,93631.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736408610960,0.01483054,93635.0,93631.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736408611357,0.053418,93633.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408611758,0.10679995,93632.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408611960,0.10679995,93632.0,93631.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736408612154,0.053417,93636.0,93631.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736408612351,0.004,93635.0,93631.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736408612764,0.053419,93631.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408613663,0.28634301,93631.0,93630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408614456,0.28634301,93631.0,93620.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736408614457,0.053424,93623.0,93620.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736408615359,0.053425,93621.0,93620.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736408615669,0.003,93623.0,93622.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736408616465,0.053423,93625.0,93622.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736408616681,0.15825088,93627.0,93626.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736408617256,0.15825088,93627.0,93626.0,0.144622]
["bitfinex-derivatives","BTCF0:USTF0",1736408617457,0.001,93631.0,93626.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736408617458,0.15825088,93629.0,93626.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736408617653,0.15825088,93629.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408619065,0.15825088,93629.0,93626.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736408619066,0.12665349,93631.0,93630.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408619775,0.15825088,93636.0,93630.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408619957,0.24196773,93642.0,93640.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736408621874,0.053413,93642.0,93640.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736408622069,0.054413,93642.0,93640.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736408622771,0.057413,93642.0,93640.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736408623662,0.057413,93642.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408624261,0.10679082,93641.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408625566,0.10979082,93641.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408625767,0.10979082,93641.0,93633.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408626073,0.11079082,93641.0,93633.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408626568,0.053417,93635.0,93633.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408627167,0.05342,93631.0,93627.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736408627665,0.05342,93631.0,93629.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408629370,0.05442,93631.0,93629.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408629759,0.05642,93631.0,93629.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408630361,0.06740739,93631.0,93629.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408631687,0.01398739,93631.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408631866,0.053422,93627.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408632476,0.10680565,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408633276,0.053423,93625.0,93623.0,0.19111389]
["bitfinex-derivatives","BTCF0:USTF0",1736408633975,0.36296,93626.0,93612.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1736408633976,0.053428,93616.0,93612.0,0.33124389]
["bitfinex-derivatives","BTCF0:USTF0",1736408634182,0.053429,93615.0,93612.0,0.33124389]
["bitfinex-derivatives","BTCF0:USTF0",1736408634368,0.053429,93615.0,93612.0,0.27781389]
["bitfinex-derivatives","BTCF0:USTF0",1736408634569,0.053429,93615.0,93613.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736408636469,0.053429,93615.0,93613.0,0.24454389]
["bitfinex-derivatives","BTCF0:USTF0",1736408638472,0.1607,93630.0,93613.0,0.19111389]
["bitfinex-derivatives","BTCF0:USTF0",1736408638770,0.053424,93623.0,93621.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736408639276,0.053426,93619.0,93614.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736408639578,0.053427,93618.0,93616.0,0.24454189]
["bitfinex-derivatives","BTCF0:USTF0",1736408640666,0.17238199,93630.0,93621.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736408640667,0.053423,93625.0,93621.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736408640876,0.053424,93624.0,93621.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736408641070,0.053424,93624.0,93622.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736408641669,0.06510199,93630.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408641887,0.05442,93630.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408642481,0.05342,93630.0,93628.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736408642677,0.05342,93630.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408642678,0.053417,93636.0,93634.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408643075,0.053417,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408643482,0.18855473,93646.0,93644.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736408643677,0.01094042,93650.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408643883,0.053406,93655.0,93650.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736408644783,0.053406,93655.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408644971,0.3608,93663.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408645176,0.3608,93663.0,93662.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736408645380,0.053399,93668.0,93655.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736408645686,0.18855473,93671.0,93668.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736408645878,0.053395,93674.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408646275,0.01055223,93676.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408646484,0.18855473,93677.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408646485,0.053396,93673.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408646692,0.053396,93673.0,93669.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736408646881,0.053401,93664.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408647380,0.053398,93670.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408647585,0.01086192,93677.0,93668.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736408647892,0.053393,93678.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408648078,0.1559,93681.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408648275,0.053394,93676.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408649085,0.053394,93676.0,93670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736408649281,0.054394,93676.0,93670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736408649781,0.054394,93676.0,93670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408651184,0.057394,93676.0,93670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408651381,0.004,93676.0,93670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408652783,0.057394,93676.0,93671.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736408653485,0.053396,93673.0,93670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408654195,0.053396,93673.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408654895,0.053396,93673.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408655191,0.056396,93673.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408655786,0.056396,93673.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408656793,0.46755548,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408657294,0.10675548,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408658085,0.10975548,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408658985,0.003,93672.0,93671.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1736408659391,0.056396,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408660286,0.16315205,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408660590,0.16415205,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408670603,0.52495205,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408670807,0.16415205,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408674808,0.32186224,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408676512,0.21608503,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408678814,0.16415205,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408679315,0.004,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408679516,0.004,93672.0,93671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736408680916,0.001,93672.0,93671.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1736408681116,0.004,93672.0,93671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736408683010,0.004,93672.0,93671.0,0.28111389]
["bitfinex-derivatives","BTCF0:USTF0",1736408684620,0.004,93672.0,93671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736408685521,0.004,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408686315,0.11075605,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408689522,0.16268871,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408692224,0.16268871,93672.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408692521,0.053397,93671.0,93658.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736408692717,0.053403,93660.0,93658.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736408693323,0.10675605,93659.0,93658.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736408693923,0.10675605,93659.0,93658.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736408695226,0.10975605,93659.0,93658.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736408695630,0.12053877,93659.0,93658.0,0.24646726]
["bitfinex-derivatives","BTCF0:USTF0",1736408696223,0.12353877,93659.0,93658.0,0.24646726]
["bitfinex-derivatives","BTCF0:USTF0",1736408697133,0.12353877,93659.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408700727,0.01678272,93659.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408701036,0.15843644,93670.0,93659.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736408701229,0.15843644,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408701429,0.15843644,93670.0,93669.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736408701625,0.15843644,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408702029,0.15843644,93670.0,93658.0,0.19306326]
["bitfinex-derivatives","BTCF0:USTF0",1736408702030,0.26520047,93670.0,93658.0,0.19306326]
["bitfinex-derivatives","BTCF0:USTF0",1736408702226,0.053403,93660.0,93659.0,0.31959302]
["bitfinex-derivatives","BTCF0:USTF0",1736408702833,0.1601676,93660.0,93659.0,0.31959302]
["bitfinex-derivatives","BTCF0:USTF0",1736408703436,0.1601676,93660.0,93659.0,0.32059302]
["bitfinex-derivatives","BTCF0:USTF0",1736408703647,0.1601676,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408704931,0.31860404,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408706042,0.1601676,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408706240,0.15843644,93664.0,93662.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736408706633,0.15843644,93664.0,93663.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736408707357,0.01155435,93664.0,93663.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736408708150,0.01155435,93664.0,93663.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736408708649,0.01155435,93664.0,93663.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736408708852,0.001,93664.0,93663.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736408709057,0.053395,93674.0,93664.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736408709258,0.053395,93674.0,93663.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736408709462,0.15843644,93680.0,93663.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736408709764,0.15843644,93680.0,93673.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736408709765,0.053395,93675.0,93673.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736408710860,0.054395,93675.0,93673.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736408712159,0.001,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408712355,0.01190996,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408712567,0.001,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408713663,0.053395,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408714559,0.053395,93674.0,93670.0,0.30946471]
["bitfinex-derivatives","BTCF0:USTF0",1736408714761,0.001,93675.0,93670.0,0.25606771]
["bitfinex-derivatives","BTCF0:USTF0",1736408714959,0.06432992,93681.0,93674.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736408715154,0.053392,93680.0,93674.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736408715863,0.15843644,93689.0,93674.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736408716164,0.053388,93687.0,93679.0,0.08765285]
["bitfinex-derivatives","BTCF0:USTF0",1736408716360,0.053388,93687.0,93685.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736408717159,0.053388,93687.0,93685.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736408717356,0.053389,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408717660,0.053391,93682.0,93680.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736408717864,0.053393,93678.0,93675.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736408718061,0.053393,93677.0,93675.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736408718771,0.05339,93682.0,93679.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736408719068,0.05339,93682.0,93675.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736408719362,0.05339,93682.0,93680.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736408720164,0.01049594,93691.0,93675.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736408720364,0.053387,93688.0,93675.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736408720563,0.053387,93688.0,93684.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736408721673,0.053387,93688.0,93685.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736408722062,0.053387,93688.0,93686.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736408722463,0.053387,93688.0,93686.0,0.127988]
["bitfinex-derivatives","BTCF0:USTF0",1736408723870,0.10673839,93687.0,93678.0,0.19169384]
["bitfinex-derivatives","BTCF0:USTF0",1736408724073,0.10673839,93687.0,93675.0,0.25559178]
["bitfinex-derivatives","BTCF0:USTF0",1736408724074,0.053394,93676.0,93675.0,0.25559178]
["bitfinex-derivatives","BTCF0:USTF0",1736408725561,0.0757,93682.0,93666.0,0.00160134]
["bitfinex-derivatives","BTCF0:USTF0",1736408725776,0.053399,93668.0,93666.0,0.00160134]
["bitfinex-derivatives","BTCF0:USTF0",1736408726972,0.053399,93668.0,93666.0,0.00260134]
["bitfinex-derivatives","BTCF0:USTF0",1736408727170,0.053399,93668.0,93666.0,0.00360134]
["bitfinex-derivatives","BTCF0:USTF0",1736408727469,0.053399,93668.0,93666.0,0.05700034]
["bitfinex-derivatives","BTCF0:USTF0",1736408729674,0.053399,93668.0,93666.0,0.05600034]
["bitfinex-derivatives","BTCF0:USTF0",1736408729880,0.053399,93668.0,93666.0,0.05500034]
["bitfinex-derivatives","BTCF0:USTF0",1736408730775,0.053398,93670.0,93668.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736408731475,0.053398,93670.0,93666.0,0.00160134]
["bitfinex-derivatives","BTCF0:USTF0",1736408731476,0.053399,93667.0,93666.0,0.00160134]
["bitfinex-derivatives","BTCF0:USTF0",1736408735978,0.16016075,93667.0,93666.0,0.00160134]
["bitfinex-derivatives","BTCF0:USTF0",1736408736376,0.053402,93661.0,93660.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408736681,0.414202,93661.0,93660.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408736876,0.053407,93652.0,93651.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408737179,0.414207,93652.0,93651.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408737575,0.52096875,93652.0,93651.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408738481,0.053411,93646.0,93645.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736408738781,0.24493867,93652.0,93645.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736408738980,0.24385866,93652.0,93645.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736408739180,0.26667885,93651.0,93645.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736408739583,0.26667885,93651.0,93639.0,0.01067233]
["bitfinex-derivatives","BTCF0:USTF0",1736408739882,0.050415,93639.0,93637.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736408740181,0.048415,93639.0,93637.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736408740385,0.045415,93639.0,93637.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736408740682,0.053411,93647.0,93639.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736408740880,0.053411,93646.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408741085,0.10679425,93649.0,93647.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736408741279,0.0105148,93651.0,93649.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736408741676,0.053407,93653.0,93649.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736408741983,0.08765285,93660.0,93649.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736408742286,0.08765285,93660.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408742287,0.10678284,93652.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408742476,0.053414,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408743477,0.052414,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408744387,0.052414,93641.0,93640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736408744974,0.052414,93641.0,93640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736408747780,0.06307874,93641.0,93640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736408747993,0.15843644,93669.0,93640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736408748180,0.053401,93664.0,93652.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736408748385,0.053405,93657.0,93653.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1736408748585,0.3715462,93665.0,93653.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736408748777,0.15843644,93668.0,93667.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736408748973,0.0534,93666.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408749178,0.15843644,93668.0,93667.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736408749890,0.053389,93684.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408750190,0.053389,93684.0,93683.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736408751376,0.15843644,93690.0,93677.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736408751581,0.15843644,93690.0,93686.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736408751784,0.01066057,93690.0,93686.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736408751985,0.053386,93691.0,93686.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736408752989,0.053387,93689.0,93686.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736408753587,0.004,93690.0,93686.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736408753784,0.053387,93688.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408754690,0.10673782,93687.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408754881,0.004,93690.0,93686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736408755082,0.004,93690.0,93688.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736408755282,0.0146959,93691.0,93688.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736408755582,0.004,93689.0,93687.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736408755985,0.004,93690.0,93689.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736408756590,0.053381,93699.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408756792,0.18765285,93700.0,93693.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736408757094,0.10673554,93699.0,93693.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736408757685,0.1,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408758393,0.053382,93698.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408758597,0.053382,93698.0,93689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408758785,0.053385,93692.0,93689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408758987,0.053385,93692.0,93688.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736408759293,0.053385,93692.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408759492,0.053385,93692.0,93689.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736408760094,0.001,93698.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408760290,0.053382,93696.0,93691.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736408760486,0.102,93700.0,93691.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736408760796,0.002,93692.0,93691.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736408761492,0.1,93700.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408761683,0.102,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408761881,0.102,93700.0,93697.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1736408762082,0.102,93700.0,93698.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736408762288,0.01080509,93706.0,93704.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736408762498,0.053371,93716.0,93707.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736408762687,0.053371,93716.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408762883,0.10672472,93718.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408763186,0.12622213,93720.0,93718.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736408763489,0.12622213,93720.0,93719.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1736408763897,0.01053967,93723.0,93719.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1736408764194,0.12622213,93733.0,93731.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736408764388,0.12622213,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408765589,0.053356,93742.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408765590,0.0104594,93741.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408765895,0.053362,93732.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408766092,0.001,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408766400,0.054361,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408766893,0.053361,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408767285,0.053361,93733.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408767598,0.054361,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408768101,0.054361,93733.0,93712.0,0.36240064]
["bitfinex-derivatives","BTCF0:USTF0",1736408768102,0.053362,93731.0,93712.0,0.36240064]
["bitfinex-derivatives","BTCF0:USTF0",1736408768295,0.054361,93733.0,93712.0,0.36240064]
["bitfinex-derivatives","BTCF0:USTF0",1736408768296,0.3608,93726.0,93712.0,0.36240064]
["bitfinex-derivatives","BTCF0:USTF0",1736408768600,0.3608,93726.0,93712.0,0.00160064]
["bitfinex-derivatives","BTCF0:USTF0",1736408768789,0.053373,93713.0,93712.0,0.00160064]
["bitfinex-derivatives","BTCF0:USTF0",1736408769397,0.16007494,93713.0,93712.0,0.00160064]
["bitfinex-derivatives","BTCF0:USTF0",1736408769790,0.3628,93726.0,93712.0,0.00160064]
["bitfinex-derivatives","BTCF0:USTF0",1736408769989,0.053369,93720.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408770197,0.10670935,93725.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408770393,0.36192001,93726.0,93719.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736408770587,0.3608,93726.0,93719.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736408771001,0.3608,93749.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408771203,0.05336,93737.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408771391,0.05336,93737.0,93732.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736408771594,0.05336,93737.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408771792,0.053355,93745.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408772499,0.0901,93748.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408772697,0.003,93737.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408773001,0.053361,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408773596,0.16004132,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408773795,0.053365,93727.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408773992,0.053365,93726.0,93723.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736408774199,0.3608,93738.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408774398,0.053361,93733.0,93723.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1736408774608,0.053361,93733.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408774797,0.053357,93740.0,93729.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736408775115,0.053358,93738.0,93731.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736408775504,0.10668885,93743.0,93731.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736408775704,0.002,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408776213,0.053362,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408776812,0.053363,93730.0,93724.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736408778016,0.053363,93730.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408778017,0.053366,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408779300,0.055366,93725.0,93723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408782006,0.10669625,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408782198,0.053377,93705.0,93704.0,0.36240051]
["bitfinex-derivatives","BTCF0:USTF0",1736408782695,0.052374,93712.0,93704.0,0.36240051]
["bitfinex-derivatives","BTCF0:USTF0",1736408782902,0.053377,93705.0,93704.0,0.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1736408783109,0.053378,93703.0,93702.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408783615,0.053382,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408784003,0.053387,93688.0,93687.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408784709,0.053385,93692.0,93687.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408784911,0.053385,93692.0,93687.0,0.24496628]
["bitfinex-derivatives","BTCF0:USTF0",1736408785113,0.053385,93692.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408785304,0.37156112,93699.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408785502,0.053386,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408787214,0.057386,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408787412,0.004,93691.0,93689.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1736408788714,0.003,93691.0,93689.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1736408789302,0.001,93691.0,93689.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1736408789509,0.001,93691.0,93690.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736408790105,0.48702213,93710.0,93690.0,1.5875]
["bitfinex-derivatives","BTCF0:USTF0",1736408790302,0.12622213,93710.0,93707.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736408790504,0.0785,93719.0,93707.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736408790505,0.12622213,93717.0,93707.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736408790822,0.053372,93715.0,93707.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736408791117,0.053375,93708.0,93707.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736408791418,0.053381,93699.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408791920,0.053385,93691.0,93690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736408792307,0.053385,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408793022,0.053385,93691.0,93689.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408793218,0.0955,93698.0,93689.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408793219,0.0955,93698.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408793406,0.053382,93696.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408793608,0.053382,93696.0,93690.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1736408793808,0.21382213,93709.0,93690.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1736408794009,0.053385,93693.0,93690.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1736408794912,0.053385,93693.0,93691.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736408795915,0.054385,93693.0,93691.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736408796120,0.001,93693.0,93691.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736408796336,0.053381,93699.0,93696.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736408797330,0.053381,93698.0,93696.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736408797717,0.10672643,93708.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408798027,0.053385,93692.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408799517,0.056385,93692.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408802218,0.053385,93692.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408802414,0.056385,93692.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408802618,4.079e-05,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408805317,0.00304079,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408806728,4.079e-05,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408806921,0.00304079,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408808418,4.079e-05,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408808618,0.00304079,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408808816,0.053388,93686.0,93685.0,0.00160106]
["bitfinex-derivatives","BTCF0:USTF0",1736408809426,0.1601224,93686.0,93685.0,0.00160106]
["bitfinex-derivatives","BTCF0:USTF0",1736408809726,0.1601224,93686.0,93681.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408809727,0.05339,93682.0,93681.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408810119,0.053395,93673.0,93670.0,0.55293928]
["bitfinex-derivatives","BTCF0:USTF0",1736408811333,0.053391,93682.0,93674.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736408812124,0.053391,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408812429,0.003,93682.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408812621,0.053394,93677.0,93674.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736408813131,0.053394,93675.0,93673.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408813721,0.053394,93675.0,93674.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408814826,0.053395,93673.0,93672.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1736408815918,0.01092029,93682.0,93672.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1736408816124,0.053391,93682.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408816627,0.053392,93680.0,93678.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736408816822,0.053393,93678.0,93672.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1736408817017,0.12622213,93684.0,93677.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736408817221,0.053391,93681.0,93677.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736408817625,0.053391,93681.0,93678.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736408818629,0.053392,93680.0,93678.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736408819328,0.053392,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408819726,0.053392,93680.0,93678.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736408819922,0.055392,93680.0,93678.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736408820327,0.053392,93680.0,93678.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736408820627,0.056392,93680.0,93678.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736408821130,0.056392,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408822036,0.056392,93680.0,93678.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736408822423,0.053392,93680.0,93678.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736408822626,0.055392,93680.0,93678.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736408823242,0.054392,93680.0,93678.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736408823431,0.054392,93680.0,93675.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408823432,0.053394,93677.0,93675.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408824137,0.1719,93676.0,93675.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408824435,0.27865092,93676.0,93675.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408825735,0.053399,93666.0,93665.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408825936,0.414199,93666.0,93665.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408826434,0.52095049,93666.0,93665.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408827042,0.053407,93653.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408827939,0.051407,93653.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408828532,0.08765285,93661.0,93641.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408828533,0.053413,93643.0,93641.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408828734,0.044413,93643.0,93641.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408829838,0.041413,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408831538,0.001,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408832141,0.002,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408837646,0.053413,93642.0,93637.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1736408837840,0.053413,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408839545,0.055413,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408841544,0.06586194,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408841747,0.053418,93634.0,93633.0,0.19213928]
["bitfinex-derivatives","BTCF0:USTF0",1736408841948,0.3608,93640.0,93630.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408842137,0.053419,93632.0,93630.0,0.19157928]
["bitfinex-derivatives","BTCF0:USTF0",1736408844244,0.053415,93640.0,93634.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736408844651,0.3608,93647.0,93634.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736408844951,0.10679539,93646.0,93634.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736408845155,0.053419,93632.0,93631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408845344,0.053419,93632.0,93630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408845544,0.052419,93632.0,93630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408846050,0.051419,93632.0,93626.0,0.4896689]
["bitfinex-derivatives","BTCF0:USTF0",1736408846348,0.051419,93632.0,93626.0,0.4890689]
["bitfinex-derivatives","BTCF0:USTF0",1736408847050,0.051419,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408847847,0.051419,93632.0,93630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408848350,0.414211,93647.0,93643.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736408848652,0.053411,93647.0,93644.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1736408848848,0.06405483,93647.0,93644.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1736408849251,0.053411,93646.0,93644.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1736408849445,0.004,93647.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408849650,0.053414,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408849957,0.004,93647.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408849958,0.053417,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408850456,0.053417,93635.0,93634.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408851148,0.054417,93635.0,93634.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408851759,0.053417,93635.0,93634.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408852554,0.055417,93635.0,93634.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408853062,0.053417,93635.0,93634.0,0.60576984]
["bitfinex-derivatives","BTCF0:USTF0",1736408853260,0.055417,93635.0,93634.0,0.60576984]
["bitfinex-derivatives","BTCF0:USTF0",1736408853447,0.056417,93635.0,93634.0,0.60576984]
["bitfinex-derivatives","BTCF0:USTF0",1736408854358,0.055417,93635.0,93634.0,0.60576984]
["bitfinex-derivatives","BTCF0:USTF0",1736408854554,0.055417,93635.0,93634.0,0.66980978]
["bitfinex-derivatives","BTCF0:USTF0",1736408855152,0.056417,93635.0,93634.0,0.66980978]
["bitfinex-derivatives","BTCF0:USTF0",1736408855458,0.054417,93635.0,93634.0,0.66980978]
["bitfinex-derivatives","BTCF0:USTF0",1736408855646,0.054417,93635.0,93634.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408856258,0.055417,93635.0,93634.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408856660,0.054417,93635.0,93634.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408857051,0.054417,93635.0,93634.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736408857251,0.054417,93635.0,93634.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408859160,0.053417,93635.0,93634.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408859363,0.056417,93635.0,93634.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408859862,0.057417,93635.0,93634.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408860359,0.002,93635.0,93634.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408860662,0.001,93635.0,93634.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408861956,0.06405531,93640.0,93635.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408862558,0.01064131,93640.0,93635.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408862867,0.053415,93639.0,93635.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408863164,0.12643105,93649.0,93635.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408863165,0.053416,93637.0,93635.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408865257,0.055416,93637.0,93635.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408866254,0.057416,93637.0,93635.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408866456,0.46759653,93636.0,93631.0,0.05104979]
["bitfinex-derivatives","BTCF0:USTF0",1736408866771,0.46759653,93636.0,93600.0,0.60958149]
["bitfinex-derivatives","BTCF0:USTF0",1736408866772,0.053432,93609.0,93608.0,0.4458838]
["bitfinex-derivatives","BTCF0:USTF0",1736408866966,0.414232,93609.0,93608.0,0.4458838]
["bitfinex-derivatives","BTCF0:USTF0",1736408867470,0.414232,93609.0,93608.0,0.25622531]
["bitfinex-derivatives","BTCF0:USTF0",1736408867864,0.414232,93609.0,93608.0,0.26677847]
["bitfinex-derivatives","BTCF0:USTF0",1736408868771,0.414232,93609.0,93608.0,0.01055316]
["bitfinex-derivatives","BTCF0:USTF0",1736408869072,0.052433,93607.0,93601.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736408869272,0.051433,93607.0,93601.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736408869570,0.19706762,93609.0,93601.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736408869761,0.053434,93606.0,93601.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736408870166,0.053434,93606.0,93601.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1736408870869,0.053434,93606.0,93602.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408871671,0.053434,93606.0,93601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736408871672,0.053434,93606.0,93603.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408871971,0.19706762,93609.0,93601.0,0.0167517]
["bitfinex-derivatives","BTCF0:USTF0",1736408872171,0.01082668,93615.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408872374,0.053427,93617.0,93611.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736408872567,0.053427,93617.0,93612.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736408872769,0.10683304,93618.0,93612.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736408873066,0.12634245,93621.0,93612.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736408873260,0.12634245,93621.0,93614.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736408873261,0.17976745,93621.0,93614.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736408873672,0.053426,93620.0,93614.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736408874064,0.10681763,93620.0,93618.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736408874369,0.12634245,93621.0,93620.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736408874669,0.12634245,93630.0,93629.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736408876060,0.009,93630.0,93629.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736408876265,0.1370699,93642.0,93641.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736408876571,0.15792806,93650.0,93649.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736408876764,0.15792806,93650.0,93649.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1736408877669,0.053402,93663.0,93650.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736408877872,0.3608,93666.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408877873,0.053403,93660.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408878065,0.053407,93653.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408878268,0.053407,93653.0,93648.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736408878269,0.08765285,93660.0,93648.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736408878568,0.009,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408878776,0.062409,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408879165,0.053409,93650.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408879376,0.053409,93650.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408879970,0.053409,93650.0,93647.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1736408880277,0.054409,93650.0,93647.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1736408880577,0.053409,93649.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408880773,0.053414,93641.0,93639.0,0.19197482]
["bitfinex-derivatives","BTCF0:USTF0",1736408880965,0.052414,93641.0,93639.0,0.19197482]
["bitfinex-derivatives","BTCF0:USTF0",1736408881477,0.053418,93634.0,93632.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736408882080,0.4517,93649.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408882269,0.053416,93638.0,93634.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408882469,0.005,93641.0,93634.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408882670,0.053416,93637.0,93634.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408884072,0.053417,93636.0,93634.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736408884582,0.053417,93635.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408885983,0.056417,93635.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408886283,0.003,93635.0,93633.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408886866,0.004,93635.0,93633.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736408887271,0.10679881,93634.0,93630.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1736408887470,0.053419,93631.0,93630.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1736408888075,0.1602218,93631.0,93630.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1736408888476,0.1602218,93631.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408888870,0.053422,93627.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408890575,0.054422,93627.0,93625.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1736408891283,0.053424,93622.0,93621.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736408891884,0.16023193,93622.0,93621.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736408892284,0.10680793,93622.0,93618.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736408892583,0.053427,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408893586,0.16024577,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408894178,0.16024577,93617.0,93612.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736408894377,0.16124577,93617.0,93612.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736408894872,0.053428,93616.0,93612.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736408895576,0.10682105,93615.0,93609.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736408895776,0.05343,93613.0,93609.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736408896088,0.05343,93613.0,93612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408897690,0.16025334,93613.0,93612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408899182,0.05343,93612.0,93610.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736408899388,0.053431,93610.0,93603.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408899687,0.053431,93610.0,93600.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1736408899688,0.053432,93609.0,93606.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736408899888,0.16025534,93609.0,93606.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736408900088,0.053432,93609.0,93606.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736408900492,0.10682904,93608.0,93606.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736408900894,0.16026204,93608.0,93606.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736408901279,0.053433,93608.0,93606.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736408901484,0.10682961,93607.0,93606.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736408901994,0.10682961,93607.0,93606.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1736408902294,0.10682961,93607.0,93606.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736408902690,0.10682961,93607.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408902882,0.053434,93606.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408903891,0.10683132,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408904497,0.10683132,93605.0,93603.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408905001,0.10783132,93605.0,93603.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408905894,0.10983132,93605.0,93603.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408907389,0.16226532,93605.0,93603.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736408907595,0.053436,93602.0,93600.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1736408907795,0.053436,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736408908107,0.414236,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736408908403,0.3608,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736408908595,0.10683646,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736408909711,0.053444,93588.0,93583.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736408909897,0.053442,93592.0,93583.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736408910205,0.053445,93587.0,93585.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736408910804,0.08765285,93593.0,93581.0,0.26957482]
["bitfinex-derivatives","BTCF0:USTF0",1736408910805,0.053446,93584.0,93581.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736408911200,0.053446,93584.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408911394,0.046446,93584.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408911797,0.15329958,93584.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408912100,0.15429958,93584.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408912700,0.15429958,93584.0,93581.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1736408913399,0.15429958,93584.0,93581.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736408913610,0.15429958,93584.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408914402,0.048447,93582.0,93581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408915110,0.15530344,93582.0,93581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408915611,0.51710344,93582.0,93581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408915911,0.51710344,93582.0,93564.0,0.25622531]
["bitfinex-derivatives","BTCF0:USTF0",1736408915912,0.053457,93565.0,93564.0,0.25622531]
["bitfinex-derivatives","BTCF0:USTF0",1736408916305,0.051457,93565.0,93564.0,0.25622531]
["bitfinex-derivatives","BTCF0:USTF0",1736408916609,0.15831572,93565.0,93564.0,0.25622531]
["bitfinex-derivatives","BTCF0:USTF0",1736408917209,0.10685872,93565.0,93564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408917594,0.0909,93571.0,93564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408917794,0.10687814,93565.0,93564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408918197,0.0909,93571.0,93564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408918401,0.001,93565.0,93564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736408918603,0.054457,93565.0,93564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736408919006,0.16033171,93565.0,93564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736408919202,0.16033171,93565.0,93564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408922907,0.16033171,93565.0,93564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408923214,0.16033171,93565.0,93555.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736408923215,0.05346,93560.0,93555.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736408923912,0.10687814,93559.0,93555.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736408924902,0.16033914,93559.0,93555.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736408925103,0.053461,93559.0,93555.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736408925298,0.10688671,93558.0,93555.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1736408925504,0.16034771,93558.0,93555.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1736408925808,0.053461,93558.0,93555.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736408926014,0.053461,93558.0,93555.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1736408926202,0.10688671,93557.0,93555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408926399,0.3608,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408926710,0.3608,93556.0,93555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408926905,0.46768728,93556.0,93555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736408928108,0.46768728,93556.0,93532.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736408928109,0.4807466,93556.0,93532.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736408928312,0.08765285,93542.0,93532.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736408928512,0.053475,93534.0,93532.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736408928708,0.053475,93534.0,93532.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736408928910,0.10688842,93533.0,93532.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736408929112,0.053483,93520.0,93515.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736408929306,0.053483,93520.0,93516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736408929520,0.041483,93520.0,93516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736408929702,0.10691413,93519.0,93516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736408930307,0.16039813,93519.0,93516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736408930606,0.053484,93519.0,93516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736408930921,0.10693185,93518.0,93516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736408931812,0.16041585,93518.0,93516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736408932318,0.053484,93518.0,93516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736408932517,0.10693242,93517.0,93516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736408933613,0.10793242,93517.0,93516.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736408934611,0.10793242,93517.0,93507.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736408934818,0.053489,93509.0,93507.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736408935417,0.10694272,93508.0,93507.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736408936423,0.10694272,93508.0,93507.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736408937320,0.10794272,93508.0,93507.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736408938727,0.11194272,93508.0,93507.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736408939626,0.08765285,93517.0,93507.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736408939820,0.10694329,93508.0,93507.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736408940716,0.01323041,93517.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408940911,0.05349,93508.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408941122,0.10694329,93509.0,93502.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736408941325,0.053492,93505.0,93502.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736408941520,0.053492,93505.0,93503.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736408942115,0.053488,93511.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408942319,0.10694729,93504.0,93503.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1736408942521,0.001,93509.0,93508.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736408944526,0.01373361,93517.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408944726,0.44961285,93520.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408944925,0.44845285,93520.0,93519.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736408945121,0.37390925,93520.0,93519.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736408945622,0.01310925,93520.0,93519.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736408945925,0.12529848,93528.0,93524.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408946121,0.05348,93526.0,93524.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736408946328,0.05348,93526.0,93525.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736408946723,0.1384013,93528.0,93526.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408946923,0.01310282,93528.0,93526.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408947126,0.10692957,93527.0,93526.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736408947329,0.3608,93530.0,93525.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736408947523,0.3608,93530.0,93529.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736408948432,0.053478,93529.0,93526.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736408949117,0.10691813,93528.0,93526.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1736408949320,0.10691813,93528.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736408949623,0.7216,93501.0,93456.0,0.4458838]
["bitfinex-derivatives","BTCF0:USTF0",1736408949828,0.08765285,93466.0,93457.0,0.05206512]
["bitfinex-derivatives","BTCF0:USTF0",1736408950016,0.08765285,93466.0,93463.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736408950213,0.3608,93467.0,93463.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736408950822,0.3608,93467.0,93464.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736408951323,0.10699592,93466.0,93457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408951627,0.3608,93458.0,93457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736408952531,0.3598,93458.0,93454.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736408952731,0.3598,93458.0,93456.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736408952927,0.053518,93459.0,93456.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736408953123,0.053522,93452.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408953527,0.3588,93457.0,93453.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736408953829,0.3588,93457.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408953830,0.3588,93457.0,93454.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736408954133,0.3588,93457.0,93455.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736408954628,0.3588,93457.0,93456.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736408955030,0.3588,93457.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408955331,0.3618,93457.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408955525,0.3618,93457.0,93446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736408955726,0.003,93457.0,93455.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736408956031,0.053516,93461.0,93457.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736408956228,0.053521,93453.0,93450.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736408956436,0.3608,93458.0,93446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408956729,0.3608,93447.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408957325,0.3608,93447.0,93441.0,0.146227]
["bitfinex-derivatives","BTCF0:USTF0",1736408957819,0.053527,93442.0,93441.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736408959025,0.3628,93447.0,93441.0,0.146227]
["bitfinex-derivatives","BTCF0:USTF0",1736408959219,0.002,93442.0,93441.0,0.146227]
["bitfinex-derivatives","BTCF0:USTF0",1736408960026,0.002,93442.0,93441.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736408960332,0.003,93442.0,93441.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736408961334,0.053529,93440.0,93432.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736408961524,0.3608,93437.0,93432.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736408961724,0.3608,93437.0,93435.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736408963532,0.10702512,93436.0,93420.0,0.08765285]
["bitfinex-derivatives","BTCF0:USTF0",1736408963734,0.10702512,93436.0,93428.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736408963940,0.053533,93433.0,93429.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736408964336,0.37585644,93437.0,93421.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736408964637,0.3618,93437.0,93427.0,0.08765285]
["bitfinex-derivatives","BTCF0:USTF0",1736408964836,0.3608,93461.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408965038,0.3608,93461.0,93459.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736408966333,0.3618,93461.0,93459.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736408966534,0.3628,93461.0,93459.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736408967036,0.001,93461.0,93459.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736408967240,0.002,93461.0,93459.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736408968237,0.001,93461.0,93459.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736408968442,0.003,93461.0,93459.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736408968843,0.001,93461.0,93459.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736408969541,0.001,93461.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408969839,0.001,93461.0,93460.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736408970839,0.053509,93475.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736408971039,0.00124001,93479.0,93478.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736408971234,0.12507503,93489.0,93487.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736408971434,0.3608,93490.0,93489.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736408971735,0.053498,93493.0,93489.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736408972136,0.12507503,93495.0,93480.0,0.08765285]
["bitfinex-derivatives","BTCF0:USTF0",1736408972335,0.12507503,93495.0,93493.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736408972736,0.3608,93498.0,93493.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736408972937,0.3608,93498.0,93480.0,0.08765285]
["bitfinex-derivatives","BTCF0:USTF0",1736408973134,0.3608,93498.0,93496.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736408974937,0.3628,93498.0,93496.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736408975640,0.3648,93498.0,93496.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736408976036,0.3668,93498.0,93496.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736408976242,0.3658,93498.0,93496.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736408977637,0.005,93498.0,93496.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736408977849,0.005,93498.0,93497.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736408978544,0.002,93498.0,93497.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736408978749,0.005,93498.0,93497.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736408978949,0.2710149,93512.0,93497.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736408979148,0.28354478,93512.0,93500.0,0.08765285]
["bitfinex-derivatives","BTCF0:USTF0",1736408979551,0.3245019,93512.0,93500.0,0.14114685]
["bitfinex-derivatives","BTCF0:USTF0",1736408979751,0.3245019,93512.0,93505.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736408980149,0.3265019,93512.0,93505.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736408980559,0.2730149,93512.0,93509.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736408981443,0.2780149,93512.0,93500.0,0.08765285]
["bitfinex-derivatives","BTCF0:USTF0",1736408981750,0.2780149,93512.0,93510.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736408981954,0.2790149,93512.0,93510.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736408982247,0.011,93512.0,93510.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736408982752,0.01,93512.0,93510.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736408982949,0.011,93512.0,93510.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736408983555,0.053474,93536.0,93510.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736408983747,0.0874,93536.0,93530.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736408984157,0.12507503,93540.0,93530.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736408984363,0.12507503,93540.0,93539.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736408984948,0.0874,93545.0,93544.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736408985854,0.0798,93549.0,93548.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736408986658,0.01266174,93550.0,93548.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736408986853,0.053463,93555.0,93548.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736408987048,0.005,93549.0,93548.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736408987650,0.053448,93582.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408987852,0.1699,93579.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408988151,0.27679528,93579.0,93564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736408988558,0.27679528,93579.0,93574.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736408989349,0.05345,93577.0,93574.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736408989657,0.3608,93575.0,93574.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736408990154,0.3608,93575.0,93574.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736408991060,0.1829,93579.0,93574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408991251,0.1829,93579.0,93578.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736408991647,0.1019,93579.0,93578.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736408991864,0.009,93579.0,93578.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736408992064,0.00088001,93584.0,93583.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736408992260,0.1638,93590.0,93574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736408992456,0.1638,93590.0,93588.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736408992649,0.1638,93590.0,93588.0,1.553444]
["bitfinex-derivatives","BTCF0:USTF0",1736408993258,0.1638,93590.0,93588.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736408993468,0.1728,93590.0,93588.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736408993762,0.1758,93590.0,93588.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736408994963,0.053446,93585.0,93581.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736408995564,0.10685701,93584.0,93581.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736408995764,0.10685701,93584.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408995966,0.1788,93590.0,93575.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736408996165,0.013,93585.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736408996364,0.013,93585.0,93584.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736408996873,0.1638,93590.0,93584.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736408997465,0.1638,93590.0,93585.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736408997671,0.1638,93590.0,93583.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736408998563,0.3608,93584.0,93583.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736408998867,0.054446,93585.0,93577.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736408999068,0.053446,93585.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408999567,0.220243,93590.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408999769,0.003,93584.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736408999961,0.003,93584.0,93575.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736409000266,0.003,93584.0,93580.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736409000570,0.003,93584.0,93583.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736409001469,0.053445,93586.0,93583.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736409001962,0.10685644,93585.0,93583.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736409002168,0.003,93584.0,93583.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736409003365,0.004,93586.0,93583.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736409003563,0.004,93586.0,93575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409003564,0.46865644,93584.0,93575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409003759,0.053453,93572.0,93570.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736409004769,0.3608,93576.0,93556.0,1.553462]
["bitfinex-derivatives","BTCF0:USTF0",1736409004968,0.00188001,93584.0,93582.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736409005272,0.004,93586.0,93585.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736409005458,0.3608,93593.0,93573.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1736409005663,0.12507503,93596.0,93580.0,0.4924459]
["bitfinex-derivatives","BTCF0:USTF0",1736409005964,0.12507503,93596.0,93594.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736409006567,0.153437,93600.0,93599.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736409006762,0.1,93600.0,93599.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736409008264,0.1,93600.0,93599.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1736409008667,0.104,93600.0,93599.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1736409009369,0.105,93600.0,93599.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1736409009577,0.106,93600.0,93599.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1736409010372,0.105,93600.0,93599.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1736409010574,0.106,93600.0,93592.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736409010775,0.053444,93588.0,93585.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736409010974,0.3608,93586.0,93585.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736409011176,0.05344,93594.0,93592.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736409011582,0.16029416,93594.0,93592.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736409011771,0.10685416,93594.0,93586.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736409011979,0.053443,93590.0,93587.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736409012280,0.3608,93595.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409012478,0.3608,93595.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409012479,0.05347,93542.0,93541.0,0.10442793]
["bitfinex-derivatives","BTCF0:USTF0",1736409012669,0.05347,93542.0,93530.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736409012979,0.3598,93538.0,93529.0,0.31869477]
["bitfinex-derivatives","BTCF0:USTF0",1736409013167,0.3598,93538.0,93533.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736409014474,0.053473,93537.0,93533.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736409015782,0.055473,93537.0,93533.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736409016181,0.053473,93537.0,93533.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736409016383,0.056473,93537.0,93533.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736409016777,0.001,93537.0,93526.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736409017079,0.3608,93528.0,93518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409017269,0.3608,93519.0,93517.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736409018583,0.20742628,93519.0,93517.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736409018982,0.20642628,93519.0,93517.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736409019684,0.053485,93517.0,93515.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736409019882,0.20642628,93519.0,93516.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736409020184,0.20642628,93519.0,93517.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736409021977,0.3608,93528.0,93519.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736409022179,0.3608,93528.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409022378,0.3608,93528.0,93527.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736409022772,0.36168001,93542.0,93534.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736409022987,0.36168001,93542.0,93535.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736409022988,0.053472,93540.0,93535.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736409023285,0.414272,93540.0,93535.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736409024783,0.414272,93540.0,93535.0,0.143874]
["bitfinex-derivatives","BTCF0:USTF0",1736409024979,0.414272,93540.0,93537.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736409025378,0.12507503,93560.0,93540.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736409025582,0.12507503,93560.0,93559.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1736409026675,0.13307503,93560.0,93559.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1736409027084,0.008,93560.0,93559.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1736409027477,0.006,93560.0,93559.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1736409029583,0.007,93560.0,93559.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1736409034584,0.11388385,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409034782,0.11388385,93560.0,93551.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1736409034985,0.053464,93553.0,93551.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736409035487,0.0801,93552.0,93551.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736409035691,0.053466,93549.0,93543.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736409035894,0.0915,93548.0,93543.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736409036295,0.10689242,93547.0,93543.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736409036902,0.10689242,93547.0,93543.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1736409037184,0.10689242,93547.0,93545.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736409037384,0.133564,93552.0,93551.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736409037385,0.0801,93552.0,93551.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736409037585,0.053465,93551.0,93544.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736409037785,0.053468,93547.0,93546.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736409038092,0.053469,93545.0,93543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409038388,0.10790042,93547.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409038590,0.053471,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409038789,0.053474,93535.0,93530.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736409038990,0.0909,93534.0,93530.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736409039191,0.053475,93533.0,93530.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736409039391,0.10690156,93533.0,93527.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736409039696,0.053477,93530.0,93528.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736409040086,0.0909,93534.0,93528.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736409040282,0.0909,93534.0,93531.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736409040491,0.144375,93534.0,93531.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736409040690,0.10691585,93533.0,93531.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736409041580,0.16039085,93533.0,93531.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736409042686,0.16139085,93533.0,93531.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736409043288,0.002,93533.0,93531.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736409043793,0.004,93533.0,93531.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736409044889,0.003,93533.0,93531.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736409045091,0.053469,93544.0,93540.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736409045389,0.10691528,93541.0,93540.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736409045696,0.05347,93543.0,93540.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736409045881,0.053466,93550.0,93540.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736409046087,0.10690385,93550.0,93549.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1736409046288,0.12507503,93553.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409046502,0.053466,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409047195,0.16036128,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409047396,0.16036128,93550.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736409047598,0.10689528,93550.0,93549.0,0.415266]
["bitfinex-derivatives","BTCF0:USTF0",1736409047993,0.007,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409048195,0.007,93550.0,93549.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1736409048686,0.005,93550.0,93549.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1736409048882,0.007,93550.0,93549.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1736409049701,0.002,93550.0,93549.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1736409049997,0.008,93550.0,93549.0,0.415266]
["bitfinex-derivatives","BTCF0:USTF0",1736409050387,0.006,93550.0,93549.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736409050589,0.006,93550.0,93549.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1736409050997,0.053463,93555.0,93552.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736409052188,0.053463,93555.0,93553.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736409054192,0.054463,93555.0,93553.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736409054397,0.053466,93549.0,93546.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736409054592,0.053466,93549.0,93534.0,0.27369968]
["bitfinex-derivatives","BTCF0:USTF0",1736409054593,0.053474,93535.0,93534.0,0.16142424]
["bitfinex-derivatives","BTCF0:USTF0",1736409054902,0.053474,93535.0,93523.0,0.11110244]
["bitfinex-derivatives","BTCF0:USTF0",1736409054903,0.053475,93534.0,93523.0,0.11110244]
["bitfinex-derivatives","BTCF0:USTF0",1736409055102,0.41428,93524.0,93523.0,0.11110244]
["bitfinex-derivatives","BTCF0:USTF0",1736409055498,0.41328,93524.0,93523.0,0.11110244]
["bitfinex-derivatives","BTCF0:USTF0",1736409055692,0.053484,93517.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409055998,0.52020499,93524.0,93500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736409055999,0.05349,93507.0,93500.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736409056302,0.3608,93501.0,93482.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736409056500,0.3608,93501.0,93480.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736409056501,0.053501,93489.0,93480.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736409056901,0.36168001,93493.0,93480.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736409057099,0.053502,93488.0,93480.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736409057697,0.3608,93485.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409057903,0.053503,93485.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409058105,0.053503,93485.0,93480.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1736409058404,0.05437801,93493.0,93485.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736409058800,0.05437801,93493.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409058801,0.10697189,93492.0,93483.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736409058994,0.3608,93487.0,93476.0,0.25671985]
["bitfinex-derivatives","BTCF0:USTF0",1736409059191,0.3608,93487.0,93481.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736409059411,0.053506,93479.0,93474.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736409059896,0.053506,93479.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409060100,0.053506,93479.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409060101,0.3608,93478.0,93465.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1736409060306,0.053511,93471.0,93465.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1736409060501,0.051511,93471.0,93465.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1736409060696,0.10698448,93470.0,93469.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409061098,0.053506,93479.0,93475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736409061404,0.10698448,93477.0,93475.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1736409061605,0.10698448,93477.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409061808,0.053506,93479.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409062009,0.10697818,93476.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409062210,0.36168001,93486.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409062399,0.053507,93478.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409062599,0.16048518,93478.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409062792,0.053507,93478.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409063308,0.053509,93474.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409063511,0.053511,93470.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409063700,0.053508,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409063893,0.138108,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409064300,0.24509019,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409064495,0.053511,93470.0,93469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736409065106,0.1604909,93470.0,93469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736409065306,0.053515,93464.0,93455.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736409065609,0.053517,93460.0,93455.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736409066410,0.10698677,93459.0,93455.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736409066927,0.10498677,93459.0,93451.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736409067101,0.00092,93468.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409067304,0.01473475,93476.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409067507,0.36172,93477.0,93466.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736409067508,0.10699993,93467.0,93466.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736409067806,0.053506,93480.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409067807,0.06746558,93478.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409068115,0.10699421,93476.0,93469.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736409068609,0.13193807,93480.0,93469.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736409068909,0.053508,93476.0,93469.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736409069110,0.053508,93476.0,93469.0,0.150312]
["bitfinex-derivatives","BTCF0:USTF0",1736409069311,0.053508,93476.0,93471.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409069505,0.0140567,93481.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409069701,0.053504,93482.0,93478.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736409070111,0.10698333,93480.0,93478.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736409070306,0.053504,93482.0,93478.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736409070506,0.37547146,93486.0,93482.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736409070812,0.3608,93486.0,93482.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736409071015,0.001,93482.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409071209,0.053505,93481.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409071507,0.001,93482.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409071508,0.004,93480.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409071714,0.11097704,93480.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409071915,0.13193807,93485.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409072112,0.10697704,93479.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409072506,0.13193807,93485.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409072704,0.053506,93479.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409072915,0.10697818,93478.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409073215,0.053506,93479.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409073420,0.10697818,93477.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409073712,0.053506,93479.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409073910,0.13193807,93485.0,93451.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736409073911,0.46777818,93476.0,93451.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736409074110,0.053516,93462.0,93460.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736409074512,0.36168001,93466.0,93452.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736409074706,0.053512,93469.0,93464.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736409074907,0.1069965,93465.0,93464.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736409075212,0.36268001,93476.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409075410,0.053515,93465.0,93463.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736409075711,0.053515,93465.0,93458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736409075712,0.053517,93460.0,93458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736409076105,0.10698848,93459.0,93458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736409076609,0.10498848,93459.0,93458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736409076805,0.10498848,93459.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409077110,0.3608,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409077520,0.053525,93446.0,93441.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736409077805,0.3608,93449.0,93441.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736409078107,0.053528,93440.0,93439.0,0.00160537]
["bitfinex-derivatives","BTCF0:USTF0",1736409078504,0.414328,93440.0,93439.0,0.00160537]
["bitfinex-derivatives","BTCF0:USTF0",1736409078711,0.053533,93432.0,93420.0,0.49273807]
["bitfinex-derivatives","BTCF0:USTF0",1736409078909,0.053533,93432.0,93426.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736409079216,0.3608,93440.0,93427.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736409079419,0.3608,93440.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409079420,0.05353,93437.0,93429.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736409079612,0.05353,93437.0,93433.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409079812,0.05153,93437.0,93433.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409080121,0.10702799,93436.0,93433.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409080308,0.36172,93440.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409080510,0.3608,93440.0,93437.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736409080707,0.10702684,93439.0,93438.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736409080906,0.00092,93440.0,93439.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736409081111,0.01400506,93444.0,93439.0,0.145929]
["bitfinex-derivatives","BTCF0:USTF0",1736409081307,0.36168001,93447.0,93439.0,0.145929]
["bitfinex-derivatives","BTCF0:USTF0",1736409081618,0.36168001,93447.0,93439.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736409081619,0.10701882,93446.0,93439.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736409081817,0.10701882,93446.0,93438.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736409082020,0.10701882,93446.0,93444.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736409082227,0.10701882,93446.0,93438.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736409082717,0.10701882,93446.0,93440.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736409082921,0.053529,93440.0,93438.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736409083223,0.054529,93440.0,93438.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736409083724,0.10801825,93439.0,93438.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736409084216,0.46881825,93439.0,93430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736409084413,0.46781825,93439.0,93430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736409085021,0.12507503,93436.0,93430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736409085626,0.053534,93432.0,93430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736409086314,0.10702856,93431.0,93430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736409086621,0.46782856,93431.0,93430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736409086822,0.10702856,93431.0,93430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736409088422,0.10802856,93431.0,93430.0,0.145934]
["bitfinex-derivatives","BTCF0:USTF0",1736409088822,0.10802856,93431.0,93430.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736409089323,0.11002856,93431.0,93430.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736409090024,0.10902856,93431.0,93430.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736409090323,0.23510359,93431.0,93430.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736409090523,0.23310359,93431.0,93430.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736409090724,0.23610359,93431.0,93430.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736409091116,0.23310359,93431.0,93430.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736409091309,0.23610359,93431.0,93430.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736409091526,0.11102856,93431.0,93430.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736409092512,0.004,93431.0,93430.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736409093518,0.001,93431.0,93430.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736409094025,0.17860203,93442.0,93438.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736409094323,0.12507503,93442.0,93440.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736409094625,0.12507503,93442.0,93436.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736409094925,0.1070194,93441.0,93439.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736409095124,0.12507503,93442.0,93441.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736409095324,0.01357463,93449.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409095626,0.51872806,93451.0,93448.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736409095828,0.51872806,93451.0,93449.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736409096028,0.51872806,93451.0,93450.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736409097129,0.002,93451.0,93450.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736409097319,0.002,93451.0,93450.0,0.138123]
["bitfinex-derivatives","BTCF0:USTF0",1736409097519,0.008,93451.0,93450.0,0.139123]
["bitfinex-derivatives","BTCF0:USTF0",1736409099828,0.008,93451.0,93450.0,0.138123]
["bitfinex-derivatives","BTCF0:USTF0",1736409099829,0.002,93451.0,93450.0,0.138123]
["bitfinex-derivatives","BTCF0:USTF0",1736409100023,0.01407124,93460.0,93450.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736409100219,0.12548764,93461.0,93458.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736409100528,0.053518,93458.0,93452.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736409100824,0.10700852,93460.0,93459.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736409101031,0.12548764,93461.0,93459.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736409101236,0.17900364,93463.0,93450.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736409101531,0.17900364,93463.0,93462.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736409101931,0.12548764,93463.0,93462.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736409102725,0.12548764,93463.0,93462.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1736409104034,0.006,93463.0,93462.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1736409104629,0.005,93463.0,93462.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1736409104827,0.004,93463.0,93462.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1736409106234,0.003,93463.0,93462.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1736409106427,0.004,93463.0,93462.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1736409106826,0.3608,93480.0,93479.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736409107622,0.12548764,93481.0,93479.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736409108028,0.004,93480.0,93479.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736409108535,0.013,93480.0,93479.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736409108833,0.013,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409109626,0.009,93480.0,93479.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736409110231,0.013,93481.0,93479.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736409110431,0.004,93480.0,93479.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736409110938,0.013,93480.0,93479.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736409111328,0.004,93480.0,93479.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736409111534,0.004,93480.0,93479.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736409111945,0.004,93480.0,93479.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736409112140,0.013,93480.0,93479.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736409113138,0.009,93480.0,93479.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736409114031,0.013,93480.0,93479.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736409114932,0.3608,93498.0,93480.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736409115132,0.3608,93498.0,93493.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736409115329,0.053497,93495.0,93493.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736409116038,0.10695873,93494.0,93493.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736409117136,0.053499,93491.0,93490.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736409117339,0.11595873,93494.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409117537,0.009,93494.0,93493.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736409118039,0.015,93494.0,93493.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736409118231,0.006,93494.0,93493.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736409119837,0.015,93494.0,93493.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1736409120942,0.29118537,93500.0,93498.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736409121140,0.30322281,93500.0,93498.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736409121829,0.053497,93496.0,93494.0,0.151697]
["bitfinex-derivatives","BTCF0:USTF0",1736409123330,0.053502,93487.0,93483.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736409123644,0.053502,93487.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409123848,0.053502,93487.0,93485.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736409124042,0.10696903,93486.0,93485.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736409124246,0.053504,93483.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409124929,0.10697246,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409126243,0.086,93485.0,93484.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736409126445,0.09925028,93485.0,93484.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736409126840,0.12021988,93485.0,93484.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736409127638,0.12421988,93485.0,93484.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736409128141,0.48501988,93485.0,93484.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736409128636,0.48501988,93485.0,93474.0,0.00160482]
["bitfinex-derivatives","BTCF0:USTF0",1736409128842,0.053508,93475.0,93474.0,0.00160482]
["bitfinex-derivatives","BTCF0:USTF0",1736409129439,0.1604776,93475.0,93474.0,0.00160482]
["bitfinex-derivatives","BTCF0:USTF0",1736409130236,0.1624776,93475.0,93474.0,0.00160482]
["bitfinex-derivatives","BTCF0:USTF0",1736409130744,0.1139696,93475.0,93463.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736409130944,0.19,93474.0,93463.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736409131142,0.053513,93467.0,93463.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736409131542,0.10698104,93466.0,93463.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736409131949,0.0929,93474.0,93456.0,0.17745081]
["bitfinex-derivatives","BTCF0:USTF0",1736409132138,0.060509,93475.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409132345,0.10699192,93473.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409132546,0.060509,93475.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409132547,0.07322582,93475.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409133049,0.12599812,93471.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409134151,0.23298374,93471.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409134355,0.23298374,93471.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409134356,0.16049662,93471.0,93465.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736409134539,0.16449662,93471.0,93465.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736409134744,0.16449662,93471.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409134946,0.16449662,93471.0,93466.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736409135746,0.16549662,93471.0,93466.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736409136452,0.16049662,93471.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409136648,0.16049662,93471.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409136850,0.16049662,93471.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409136851,0.12599812,93476.0,93463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736409137059,0.17950612,93476.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409138042,0.01254286,93480.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409138258,0.12599812,93482.0,93477.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736409138455,0.1069799,93479.0,93477.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736409138646,0.19249548,93482.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409138842,0.13899048,93482.0,93480.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736409139047,0.13899048,93482.0,93481.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1736409139450,0.053508,93476.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409139763,0.053508,93476.0,93466.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736409140055,0.05351,93473.0,93471.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736409140650,0.10698162,93472.0,93471.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736409141746,0.004,93473.0,93471.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1736409142143,0.12600664,93484.0,93483.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736409143158,0.12600664,93484.0,93464.0,0.10344689]
["bitfinex-derivatives","BTCF0:USTF0",1736409143159,0.037,93482.0,93464.0,0.10344689]
["bitfinex-derivatives","BTCF0:USTF0",1736409143354,0.037,93482.0,93421.0,0.3703449]
["bitfinex-derivatives","BTCF0:USTF0",1736409143355,0.053519,93456.0,93426.0,0.51014149]
["bitfinex-derivatives","BTCF0:USTF0",1736409143561,0.3598,93433.0,93432.0,0.44427859]
["bitfinex-derivatives","BTCF0:USTF0",1736409143750,0.413333,93433.0,93432.0,0.44427859]
["bitfinex-derivatives","BTCF0:USTF0",1736409144353,0.053534,93431.0,93426.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736409144554,0.053535,93429.0,93415.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736409144753,0.3608,93422.0,93419.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736409145563,0.10703372,93421.0,93419.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736409145954,0.10503372,93421.0,93419.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736409146556,0.10503372,93421.0,93419.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1736409146765,0.10503372,93421.0,93419.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1736409147358,0.10503372,93421.0,93419.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1736409149161,0.10503372,93421.0,93419.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1736409149358,0.10503372,93421.0,93419.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736409150761,0.41434,93420.0,93419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736409151357,0.60878345,93420.0,93419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736409151861,0.55524345,93420.0,93400.0,0.153551]
["bitfinex-derivatives","BTCF0:USTF0",1736409152057,0.3608,93404.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736409152253,0.3608,93404.0,93402.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736409152460,0.3598,93404.0,93402.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736409152767,0.10504403,93403.0,93402.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736409153063,0.10504403,93403.0,93400.0,0.153551]
["bitfinex-derivatives","BTCF0:USTF0",1736409153268,0.10504403,93403.0,93401.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736409153861,0.10504403,93403.0,93402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736409154169,0.10504403,93403.0,93390.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736409154664,0.05355,93402.0,93401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736409154966,0.001,93403.0,93401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736409155266,0.10707039,93402.0,93401.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1736409155869,0.10707039,93402.0,93401.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1736409156363,0.15862039,93402.0,93401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409156760,0.05355,93402.0,93401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409157070,0.16161466,93402.0,93401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736409157368,0.16161466,93402.0,93381.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1736409157559,0.3608,93396.0,93381.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1736409158062,0.3608,93396.0,93395.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736409159263,0.002,93402.0,93395.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736409159462,0.002,93402.0,93401.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736409159855,0.00108001,93405.0,93404.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736409160060,0.37459374,93413.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409160260,0.37355373,93413.0,93410.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736409160461,0.10706466,93412.0,93410.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736409160767,0.36184001,93413.0,93412.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736409160967,0.3608,93413.0,93412.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736409161368,0.3608,93413.0,93412.0,0.143745]
["bitfinex-derivatives","BTCF0:USTF0",1736409161569,0.3608,93413.0,93412.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736409161775,0.46785377,93413.0,93406.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736409162360,0.053546,93410.0,93406.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736409162561,0.053546,93410.0,93408.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736409162960,0.10705606,93409.0,93408.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736409165662,0.11005606,93409.0,93408.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736409165862,0.11105606,93409.0,93408.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736409166263,0.11005606,93409.0,93408.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736409166873,0.001,93409.0,93408.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736409167174,0.005,93409.0,93408.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736409167365,0.004,93409.0,93408.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736409167566,0.36184001,93413.0,93412.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736409167761,0.3608,93413.0,93412.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736409168277,0.12568722,93425.0,93424.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736409168968,0.36184001,93427.0,93411.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736409169173,0.3608,93427.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409170267,0.3668,93427.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409171574,0.3678,93427.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409171772,0.3618,93427.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409171960,0.3638,93427.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409172366,0.10703658,93426.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409173669,0.15909881,93426.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409173875,0.16109881,93426.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409174177,0.16509881,93426.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409174774,0.16409881,93426.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409175571,0.053538,93424.0,93422.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736409175877,0.053538,93424.0,93420.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736409176072,0.05606223,93426.0,93411.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1736409176382,0.053543,93415.0,93411.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736409177266,0.10705148,93414.0,93411.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736409177569,0.15911371,93414.0,93411.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736409178569,0.16011371,93414.0,93411.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736409178773,0.05206223,93413.0,93411.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736409179166,0.05206223,93413.0,93411.0,0.150345]
["bitfinex-derivatives","BTCF0:USTF0",1736409179370,0.10705205,93412.0,93411.0,0.150345]
["bitfinex-derivatives","BTCF0:USTF0",1736409179771,0.15732673,93413.0,93411.0,0.150345]
["bitfinex-derivatives","BTCF0:USTF0",1736409180371,0.16032673,93413.0,93411.0,0.150345]
["bitfinex-derivatives","BTCF0:USTF0",1736409181169,0.003,93413.0,93411.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1736409181772,0.003,93413.0,93411.0,0.150345]
["bitfinex-derivatives","BTCF0:USTF0",1736409182174,0.15732673,93417.0,93414.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736409182574,0.10705262,93415.0,93414.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736409182873,0.15732673,93417.0,93414.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736409183073,0.053544,93414.0,93412.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736409183683,0.10704976,93413.0,93412.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736409183882,0.10704976,93413.0,93412.0,0.05359276]
["bitfinex-derivatives","BTCF0:USTF0",1736409184572,0.10704976,93413.0,93412.0,4.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736409185489,0.10804976,93413.0,93412.0,4.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736409185882,0.11204976,93413.0,93412.0,4.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736409188689,0.11304976,93413.0,93412.0,4.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736409188898,0.16512465,93413.0,93412.0,4.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736409189100,0.16912465,93413.0,93406.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736409189304,0.3608,93407.0,93406.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736409190007,0.46785205,93407.0,93406.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736409191901,0.46985205,93407.0,93406.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736409192103,0.47785205,93407.0,93406.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736409192608,0.49047083,93407.0,93406.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736409192808,0.49347083,93407.0,93406.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736409199403,0.6194089,93407.0,93406.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736409200104,0.13693807,93407.0,93406.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736409200509,0.1574412,93416.0,93415.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736409201608,0.1614412,93416.0,93415.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736409201805,0.1704412,93416.0,93415.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736409202114,0.013,93416.0,93415.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736409202517,0.009,93416.0,93415.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736409202708,0.011,93416.0,93415.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736409202910,0.016,93416.0,93415.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736409204011,0.3608,93427.0,93415.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736409204218,0.3608,93427.0,93426.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409205218,0.00104001,93435.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409205416,0.36188001,93436.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409205716,0.3608,93436.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409205917,0.10703601,93435.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409206307,0.10703601,93435.0,93434.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736409206507,0.11403601,93435.0,93422.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736409207002,0.007,93435.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409207713,0.11403372,93435.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409207907,0.10703372,93435.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409208712,0.11003372,93435.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409210316,0.11203372,93435.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409210921,0.10903372,93435.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409211120,0.10703372,93435.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409211622,0.00104001,93436.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409211822,0.01473273,93441.0,93435.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1736409212025,0.36184001,93445.0,93435.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1736409212215,0.3608,93445.0,93444.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736409212724,0.46782627,93445.0,93444.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736409213114,0.48278527,93445.0,93444.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736409214526,0.12698527,93445.0,93444.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736409214714,0.12898527,93445.0,93444.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736409215218,0.021959,93445.0,93444.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736409216719,0.007,93445.0,93444.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736409216924,0.3608,93456.0,93455.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736409218019,0.3648,93456.0,93455.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736409218219,0.3728,93456.0,93455.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736409224025,0.012,93456.0,93455.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736409226728,0.3608,93465.0,93464.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736409226924,0.36188001,93477.0,93476.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409227229,0.1574412,93483.0,93482.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736409228628,0.1604412,93483.0,93482.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736409229027,0.003,93483.0,93482.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736409230023,0.36192001,93487.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409230224,0.3608,93487.0,93486.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736409230819,0.36184001,93504.0,93486.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736409231125,0.36184001,93504.0,93499.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736409232432,0.2638783,93504.0,93503.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736409232629,0.26283829,93504.0,93503.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736409233635,0.36978615,93504.0,93503.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736409234930,0.36978615,93504.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409235125,0.36978615,93504.0,93503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409237033,0.37078615,93504.0,93503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409241535,0.26383829,93504.0,93503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409241741,0.26383829,93504.0,93503.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736409241943,0.26383829,93504.0,93503.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1736409243532,0.26383829,93504.0,93503.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736409244134,0.26383829,93504.0,93503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409244341,0.053493,93503.0,93482.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1736409244534,0.053508,93477.0,93473.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736409244730,0.3608,93474.0,93473.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736409245439,0.46778219,93474.0,93473.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736409245745,0.05351,93473.0,93467.0,0.161913]
["bitfinex-derivatives","BTCF0:USTF0",1736409245938,0.4688222,93474.0,93467.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736409246133,0.053513,93468.0,93455.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736409246533,0.3608,93466.0,93455.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736409246940,0.10698619,93465.0,93463.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736409248646,0.36188001,93466.0,93465.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736409248945,0.3608,93466.0,93465.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736409249943,0.36184001,93474.0,93473.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736409250142,0.3608,93474.0,93473.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736409250750,0.1574412,93479.0,93478.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736409252049,0.053504,93483.0,93478.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736409252246,0.46777647,93479.0,93471.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736409252446,0.52128347,93479.0,93471.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736409252746,0.414307,93479.0,93459.0,0.00160485]
["bitfinex-derivatives","BTCF0:USTF0",1736409252949,0.10697647,93478.0,93475.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736409253850,0.10697647,93478.0,93477.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736409254646,0.10797647,93478.0,93477.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736409257847,0.001,93478.0,93477.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736409260448,0.3608,93487.0,93486.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736409260645,0.1706064,93494.0,93493.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736409261650,0.0141652,93494.0,93493.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736409262561,0.001,93494.0,93493.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736409265449,0.001,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409265654,0.1079593,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409266471,0.56838763,93494.0,93475.0,0.19127457]
["bitfinex-derivatives","BTCF0:USTF0",1736409266776,0.56838763,93494.0,93462.0,0.0016049]
["bitfinex-derivatives","BTCF0:USTF0",1736409266777,0.3608,93476.0,93469.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409267277,0.3608,93476.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409267476,0.10698219,93475.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409267668,0.10698219,93475.0,93462.0,0.0016049]
["bitfinex-derivatives","BTCF0:USTF0",1736409267873,0.053512,93470.0,93465.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736409268377,0.08805081,93472.0,93462.0,0.0016049]
["bitfinex-derivatives","BTCF0:USTF0",1736409268378,0.36152,93476.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409268580,0.10698906,93469.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409268774,0.4287017,93476.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409268969,0.4279417,93476.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409269169,0.10698906,93469.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409269364,0.3751937,93476.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409269572,0.05351,93473.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409269777,0.1069839,93469.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409269973,0.05351,93473.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409270175,0.1069839,93472.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409270579,0.05351,93473.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409270781,0.10698791,93471.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409270981,0.05351,93473.0,93468.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736409271370,0.10698677,93472.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409271570,0.12579785,93475.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409271772,0.10698677,93471.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409272065,0.55449955,93476.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409272274,0.55373955,93476.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409272577,0.10698562,93474.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409272782,0.053509,93475.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409272976,0.16049462,93475.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409273172,0.053509,93475.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409273380,0.05351,93473.0,93470.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736409274083,0.053516,93463.0,93461.0,0.151216]
["bitfinex-derivatives","BTCF0:USTF0",1736409274381,0.3608,93462.0,93461.0,0.151216]
["bitfinex-derivatives","BTCF0:USTF0",1736409274683,0.46778448,93462.0,93461.0,0.151216]
["bitfinex-derivatives","BTCF0:USTF0",1736409276682,0.62882258,93462.0,93444.0,0.19127457]
["bitfinex-derivatives","BTCF0:USTF0",1736409276981,0.414326,93445.0,93444.0,0.19127457]
["bitfinex-derivatives","BTCF0:USTF0",1736409277586,0.52133166,93445.0,93444.0,0.19127457]
["bitfinex-derivatives","BTCF0:USTF0",1736409278078,0.053528,93441.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409278280,0.3608,93435.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409281891,0.37402529,93435.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736409282387,0.053532,93434.0,93431.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736409282585,0.053537,93426.0,93421.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736409282781,0.053537,93426.0,93410.0,0.55207457]
["bitfinex-derivatives","BTCF0:USTF0",1736409282782,0.3608,93424.0,93422.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736409283388,0.05354,93420.0,93419.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736409283981,0.05254,93420.0,93419.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736409284792,0.05054,93420.0,93419.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736409285384,0.05054,93420.0,93419.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1736409285685,0.05054,93420.0,93419.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1736409285886,0.15758403,93420.0,93419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409286391,0.15758403,93420.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409286592,0.15758403,93420.0,93419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409287883,0.51838403,93420.0,93419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409288398,0.5315966,93420.0,93419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409290994,0.5325966,93420.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409291188,0.5325966,93420.0,93415.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736409291590,0.5325966,93420.0,93405.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736409291895,0.5325966,93420.0,93416.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736409292193,0.3618,93420.0,93419.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736409292490,0.0135181,93424.0,93423.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736409292701,0.001,93420.0,93419.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736409293698,0.10804403,93420.0,93419.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736409293887,0.053535,93428.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409294087,0.08805081,93433.0,93419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409294283,0.08805081,93433.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409294284,0.10704403,93430.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409294488,0.053536,93428.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409294791,0.10704002,93432.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409294992,0.053536,93427.0,93425.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736409295291,0.05354,93421.0,93419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409295494,0.3608,93420.0,93419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409295698,0.052543,93414.0,93411.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736409296097,0.053544,93413.0,93411.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736409296790,0.053544,93413.0,93411.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1736409297501,0.26767898,93412.0,93411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736409297701,0.62847898,93412.0,93411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736409299001,0.62847898,93412.0,93411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736409299199,0.62847898,93412.0,93411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409299395,0.053551,93401.0,93392.0,0.159256]
["bitfinex-derivatives","BTCF0:USTF0",1736409299601,0.3608,93402.0,93381.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736409299801,0.053558,93390.0,93381.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736409300198,0.053558,93390.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409300591,0.10707956,93389.0,93387.0,0.05516521]
["bitfinex-derivatives","BTCF0:USTF0",1736409300901,0.053555,93394.0,93387.0,0.05716521]
["bitfinex-derivatives","BTCF0:USTF0",1736409301291,0.10707956,93388.0,93387.0,0.05558456]
["bitfinex-derivatives","BTCF0:USTF0",1736409301491,0.053555,93394.0,93387.0,0.05558456]
["bitfinex-derivatives","BTCF0:USTF0",1736409301699,0.10707727,93388.0,93387.0,0.05558456]
["bitfinex-derivatives","BTCF0:USTF0",1736409302100,0.08805081,93397.0,93387.0,0.05958456]
["bitfinex-derivatives","BTCF0:USTF0",1736409302298,0.10707727,93393.0,93387.0,0.00602556]
["bitfinex-derivatives","BTCF0:USTF0",1736409302601,0.3608,93394.0,93387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736409302806,0.053558,93389.0,93387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736409302992,0.10708071,93392.0,93387.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1736409303188,0.10058332,93397.0,93387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736409303395,0.053557,93390.0,93387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736409303692,0.053558,93389.0,93387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409303888,0.16063641,93389.0,93387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736409304104,0.16063641,93389.0,93387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736409304407,0.10708013,93388.0,93387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736409305504,0.10708013,93388.0,93387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736409306096,0.10708013,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409306304,0.10708013,93388.0,93387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736409306700,0.10708013,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409307016,0.16163813,93388.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409307306,0.053559,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409308195,0.16063971,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409308593,0.15963971,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409310307,0.17242642,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409312504,0.29787408,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409312705,0.29887408,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409313506,0.60711508,93386.0,93378.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736409313708,0.053563,93380.0,93378.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736409314410,0.053565,93377.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409314610,0.053565,93377.0,93373.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736409315211,0.053565,93377.0,93371.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736409315407,0.053565,93377.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409316714,0.053565,93377.0,93375.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736409316904,0.12544766,93385.0,93384.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736409317420,0.17900766,93385.0,93384.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736409318213,0.08805081,93390.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409318517,0.10708415,93389.0,93388.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736409319016,0.053554,93395.0,93390.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736409319319,0.053554,93395.0,93391.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736409319519,0.12556423,93394.0,93391.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736409320318,0.053556,93393.0,93391.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736409320619,0.053564,93378.0,93377.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736409322311,0.053564,93378.0,93377.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1736409322919,0.053564,93378.0,93377.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736409323613,0.053564,93378.0,93377.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1736409323824,0.12556423,93381.0,93380.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736409324024,0.12556423,93381.0,93369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736409324025,0.1776,93377.0,93369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736409324316,0.78636423,93381.0,93348.0,0.19127457]
["bitfinex-derivatives","BTCF0:USTF0",1736409324317,0.053581,93349.0,93348.0,0.19127457]
["bitfinex-derivatives","BTCF0:USTF0",1736409324711,0.44885081,93370.0,93348.0,0.19127457]
["bitfinex-derivatives","BTCF0:USTF0",1736409324911,0.3608,93370.0,93348.0,0.19127457]
["bitfinex-derivatives","BTCF0:USTF0",1736409325107,0.10709734,93369.0,93360.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736409325313,0.053578,93354.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409325517,0.053578,93354.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409325518,0.053578,93354.0,93348.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736409325912,0.1071134,93353.0,93352.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736409326222,0.053576,93357.0,93352.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736409326420,0.053577,93356.0,93352.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736409326723,0.10712085,93353.0,93352.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736409326911,0.053577,93356.0,93352.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736409327117,0.10712085,93355.0,93352.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736409327421,0.17919575,93356.0,93352.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736409327618,0.10711913,93355.0,93352.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736409327820,0.10711913,93355.0,93352.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736409328121,0.10711913,93355.0,93353.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736409328919,0.12561875,93357.0,93356.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736409329826,0.12561875,93359.0,93358.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736409330025,0.00088001,93371.0,93369.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736409330332,0.16944233,93372.0,93371.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736409330519,0.15702344,93372.0,93371.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736409330911,0.15702344,93372.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409330912,0.14161381,93380.0,93358.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736409331115,0.3608,93379.0,93373.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736409331320,0.46790078,93379.0,93373.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736409331722,0.053569,93370.0,93364.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736409331917,0.053569,93369.0,93364.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736409332323,0.3608,93379.0,93364.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736409332324,0.05357,93367.0,93364.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736409333022,0.10710479,93366.0,93364.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736409333221,0.10710479,93366.0,93358.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736409333425,0.10710479,93366.0,93349.0,0.19127457]
["bitfinex-derivatives","BTCF0:USTF0",1736409333426,0.053578,93355.0,93350.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736409334129,0.053578,93355.0,93351.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736409334524,0.053578,93355.0,93353.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736409334921,0.2104,93365.0,93350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409335133,0.053575,93359.0,93355.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736409335827,0.10711512,93358.0,93357.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736409337021,0.12007279,93365.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409337221,0.12007279,93365.0,93354.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736409337222,0.17364479,93365.0,93354.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736409337422,0.17364479,93365.0,93362.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736409338427,0.053575,93359.0,93355.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736409338624,0.053576,93358.0,93355.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736409338825,0.053576,93358.0,93355.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736409339527,0.053576,93358.0,93355.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736409339721,0.053576,93358.0,93356.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736409340724,0.10711569,93357.0,93356.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736409341121,0.053572,93364.0,93363.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736409341527,0.10711569,93364.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409341824,0.053574,93360.0,93359.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736409342422,0.053574,93360.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409342423,0.16068223,93360.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409342624,0.053576,93357.0,93353.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736409342835,0.053576,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409343336,0.16068882,93357.0,93353.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736409343540,0.16068882,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409344239,0.16068882,93357.0,93355.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736409345742,0.10711282,93357.0,93355.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736409346131,0.053574,93362.0,93361.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736409346332,0.01237279,93365.0,93364.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736409346534,0.3608,93367.0,93366.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736409346736,0.3732479,93367.0,93366.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736409347136,0.46791053,93367.0,93353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409347326,0.053573,93363.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409347531,0.053573,93363.0,93361.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736409347931,0.10711225,93362.0,93354.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736409348232,0.3608,93357.0,93347.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736409348433,0.3608,93357.0,93342.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736409348434,0.1061,93356.0,93342.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736409348632,0.05358,93350.0,93348.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736409350342,0.159677,93356.0,93354.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736409350642,0.10712487,93355.0,93354.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736409353740,0.10712487,93355.0,93354.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1736409355440,0.3608,93357.0,93354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409355645,0.16069556,93355.0,93354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409355947,0.053577,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409356240,0.10711856,93355.0,93349.0,0.19127457]
["bitfinex-derivatives","BTCF0:USTF0",1736409356445,0.10711856,93355.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409356446,0.01,93348.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409356633,0.3608,93307.0,93276.0,0.1973133]
["bitfinex-derivatives","BTCF0:USTF0",1736409356833,0.053633,93258.0,93244.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736409357036,0.053633,93258.0,93226.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736409357037,0.775233,93258.0,93232.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1736409357251,0.775233,93258.0,93240.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736409357437,0.7216,93258.0,93257.0,1.94403379]
["bitfinex-derivatives","BTCF0:USTF0",1736409357743,0.82882998,93258.0,93257.0,1.94403379]
["bitfinex-derivatives","BTCF0:USTF0",1736409358339,0.7216,93258.0,93257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409358641,0.3608,93280.0,93257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409358845,0.3608,93280.0,93276.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736409359037,0.48557468,93279.0,93276.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736409359340,0.48557468,93279.0,93259.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736409359341,0.3608,93277.0,93259.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736409359549,0.7216,93264.0,93257.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1736409359939,0.7216,93264.0,93257.0,1.27869413]
["bitfinex-derivatives","BTCF0:USTF0",1736409360143,0.109,93309.0,93257.0,1.27869413]
["bitfinex-derivatives","BTCF0:USTF0",1736409360144,0.44885081,93290.0,93263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736409360349,0.44885081,93290.0,93263.0,0.16619657]
["bitfinex-derivatives","BTCF0:USTF0",1736409360350,0.25140631,93265.0,93263.0,0.16619657]
["bitfinex-derivatives","BTCF0:USTF0",1736409360847,0.2828321,93275.0,93264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409361144,0.24999681,93282.0,93274.0,0.23569742]
["bitfinex-derivatives","BTCF0:USTF0",1736409361335,0.24999681,93282.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409361539,0.053607,93303.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409361841,0.053604,93309.0,93302.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736409362041,0.10720641,93310.0,93302.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736409362341,0.34568367,93320.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409362649,0.34568367,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409362947,0.39928067,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409363247,0.82157124,93320.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409363449,0.053607,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409363635,0.65606769,93320.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409363839,0.053604,93308.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409364052,0.05361,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409364642,0.160794,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409365746,0.162794,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409366050,0.053616,93287.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409366439,0.053621,93278.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409366646,0.053621,93278.0,93277.0,0.36240814]
["bitfinex-derivatives","BTCF0:USTF0",1736409367146,0.16081764,93278.0,93277.0,0.36240814]
["bitfinex-derivatives","BTCF0:USTF0",1736409367741,0.16281764,93278.0,93277.0,0.00160814]
["bitfinex-derivatives","BTCF0:USTF0",1736409368650,0.16381764,93278.0,93277.0,0.36340814]
["bitfinex-derivatives","BTCF0:USTF0",1736409369256,0.16281764,93278.0,93277.0,0.36240814]
["bitfinex-derivatives","BTCF0:USTF0",1736409369546,0.16481764,93278.0,93277.0,0.36340814]
["bitfinex-derivatives","BTCF0:USTF0",1736409370348,0.16581764,93278.0,93277.0,0.36340814]
["bitfinex-derivatives","BTCF0:USTF0",1736409371054,0.16181764,93278.0,93277.0,0.36340814]
["bitfinex-derivatives","BTCF0:USTF0",1736409371260,0.16481764,93278.0,93277.0,0.36340814]
["bitfinex-derivatives","BTCF0:USTF0",1736409372650,0.16481764,93278.0,93277.0,0.00260814]
["bitfinex-derivatives","BTCF0:USTF0",1736409372845,0.34433804,93278.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409373049,0.053626,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409373245,0.34433804,93278.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409373453,0.053626,93271.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409373953,0.053626,93271.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409375057,0.055626,93271.0,93270.0,0.1462217]
["bitfinex-derivatives","BTCF0:USTF0",1736409375249,0.053627,93268.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409375950,0.004,93271.0,93267.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1736409376146,0.004,93271.0,93269.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736409376343,0.002,93271.0,93269.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736409376547,0.15564771,93275.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409376850,0.48189397,93278.0,93273.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736409377044,0.48189397,93278.0,93277.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1736409377343,0.31489397,93278.0,93277.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1736409377651,0.18675586,93286.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409377844,0.18675586,93286.0,93285.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736409378047,0.053616,93287.0,93285.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736409378252,0.053616,93287.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409379055,0.13249645,93300.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409379359,0.053621,93280.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409379553,0.002,93287.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409379749,0.053621,93279.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409380354,0.053618,93285.0,93280.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409380660,0.053618,93284.0,93281.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736409381555,0.053619,93283.0,93281.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736409381749,0.16082024,93283.0,93281.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736409381945,0.053619,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409382153,0.053617,93286.0,93284.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409383354,0.01208741,93301.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409383562,0.053615,93290.0,93288.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736409384460,0.05213763,93300.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409384655,0.053612,93295.0,93290.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736409384855,0.10719377,93299.0,93290.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736409385055,0.053613,93293.0,93290.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736409385454,0.053613,93293.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409385659,0.053613,93293.0,93291.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736409385858,0.053614,93291.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409386365,0.05213763,93292.0,93291.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736409386754,0.18675586,93294.0,93293.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736409388059,0.18775586,93294.0,93293.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736409388363,0.05513324,93294.0,93293.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736409390057,0.003,93294.0,93293.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736409390257,0.18675586,93302.0,93293.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736409390460,0.18675586,93302.0,93301.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736409391567,0.002,93302.0,93301.0,0.18918262]
["bitfinex-derivatives","BTCF0:USTF0",1736409391769,0.003,93302.0,93301.0,0.19018262]
["bitfinex-derivatives","BTCF0:USTF0",1736409392268,0.05512861,93302.0,93301.0,0.19018262]
["bitfinex-derivatives","BTCF0:USTF0",1736409392469,0.05512861,93302.0,93290.0,0.44912066]
["bitfinex-derivatives","BTCF0:USTF0",1736409392769,0.05512861,93302.0,93291.0,0.05211894]
["bitfinex-derivatives","BTCF0:USTF0",1736409392972,0.05512861,93302.0,93292.0,0.05211894]
["bitfinex-derivatives","BTCF0:USTF0",1736409393169,0.05512861,93302.0,93290.0,0.44912066]
["bitfinex-derivatives","BTCF0:USTF0",1736409393170,0.003,93302.0,93293.0,0.05211894]
["bitfinex-derivatives","BTCF0:USTF0",1736409393466,0.003,93302.0,93301.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736409393969,0.18675586,93312.0,93311.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736409394372,0.05212372,93315.0,93314.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736409395765,0.36204001,93321.0,93320.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736409396069,0.3608,93321.0,93320.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736409397575,0.1014,93325.0,93320.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736409397762,0.1014,93325.0,93324.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736409398066,0.36196,93328.0,93327.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736409398269,0.3608,93328.0,93327.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736409398474,0.3608,93332.0,93331.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736409399372,0.18675586,93337.0,93336.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736409399564,0.18675586,93337.0,93336.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1736409399764,1e-08,93338.0,93337.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736409401275,1e-08,93338.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409401276,0.1088,93348.0,93345.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736409401475,0.1088,93348.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409401476,0.1088,93348.0,93346.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736409403075,0.1088,93348.0,93346.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736409403076,0.1098,93348.0,93346.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736409406874,0.001,93348.0,93346.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736409407879,1e-08,93352.0,93351.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736409408083,0.1073,93361.0,93360.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736409409781,0.1083,93361.0,93360.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736409410787,0.1083,93361.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409411175,0.001,93361.0,93360.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736409411375,0.3608,93371.0,93370.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736409412482,0.3608,93371.0,93370.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1736409413689,0.1078,93377.0,93376.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736409414773,0.1078,93377.0,93370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409414774,0.053568,93371.0,93370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409414978,0.414368,93371.0,93370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409415487,0.52146132,93371.0,93370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409415682,0.52146132,93371.0,93368.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736409415683,0.053569,93370.0,93368.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736409415886,0.164369,93370.0,93368.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736409416586,0.1108,93370.0,93368.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736409417181,0.36160001,93371.0,93370.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736409417382,0.3608,93371.0,93370.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736409418580,0.3608,93371.0,93370.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1736409421287,0.1078,93377.0,93376.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736409421687,0.1564725,93390.0,93389.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736409422586,0.1564725,93390.0,93389.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1736409422884,0.3608,93399.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409423090,0.3608,93391.0,93389.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736409423292,0.3608,93391.0,93382.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736409423484,0.3608,93383.0,93382.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736409424979,0.3608,93383.0,93376.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1736409425386,0.2117,93390.0,93389.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736409425586,0.2117,93390.0,93383.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736409425789,0.3608,93387.0,93376.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1736409425988,0.3608,93377.0,93370.0,0.00160624]
["bitfinex-derivatives","BTCF0:USTF0",1736409426183,0.053569,93369.0,93365.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1736409426385,0.1094,93368.0,93365.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1736409426591,0.1094,93368.0,93365.0,0.533771]
["bitfinex-derivatives","BTCF0:USTF0",1736409427491,0.1094,93368.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409427891,0.053571,93366.0,93360.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736409428088,0.053571,93366.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409428287,0.053571,93366.0,93361.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736409428482,0.053571,93366.0,93347.0,0.12637847]
["bitfinex-derivatives","BTCF0:USTF0",1736409428483,0.46790479,93365.0,93356.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736409428688,0.3608,93357.0,93356.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736409429289,0.3608,93357.0,93346.0,0.0016068]
["bitfinex-derivatives","BTCF0:USTF0",1736409429485,0.3608,93347.0,93346.0,0.0016068]
["bitfinex-derivatives","BTCF0:USTF0",1736409429692,0.3608,93347.0,93346.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1736409432197,0.3618,93347.0,93346.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1736409432694,0.3608,93347.0,93346.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1736409432998,0.3628,93347.0,93346.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1736409434290,0.76992774,93347.0,93314.0,0.25504271]
["bitfinex-derivatives","BTCF0:USTF0",1736409434495,0.3608,93323.0,93317.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736409434798,0.3608,93323.0,93314.0,0.25504271]
["bitfinex-derivatives","BTCF0:USTF0",1736409434799,0.1018,93322.0,93318.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736409435905,0.1018,93322.0,93319.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736409436205,0.1028,93322.0,93319.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736409436589,0.1028,93322.0,93320.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736409438002,0.10715701,93321.0,93317.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736409438389,0.10715701,93321.0,93310.0,0.08832066]
["bitfinex-derivatives","BTCF0:USTF0",1736409438595,0.1028,93322.0,93310.0,0.08832066]
["bitfinex-derivatives","BTCF0:USTF0",1736409438596,0.1028,93322.0,93321.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736409438904,0.1018,93322.0,93321.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736409439106,0.1028,93322.0,93321.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736409439696,0.1018,93322.0,93321.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736409441411,0.1038,93322.0,93321.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736409444509,0.1038,93322.0,93314.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736409444805,0.053597,93321.0,93316.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736409445012,0.053598,93320.0,93316.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736409445411,0.053598,93320.0,93318.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736409447413,0.46795931,93319.0,93306.0,0.0016077]
["bitfinex-derivatives","BTCF0:USTF0",1736409447607,0.3608,93307.0,93306.0,0.0016077]
["bitfinex-derivatives","BTCF0:USTF0",1736409449911,0.36160001,93319.0,93318.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736409450118,0.1018,93322.0,93309.0,0.08832066]
["bitfinex-derivatives","BTCF0:USTF0",1736409450415,0.1018,93322.0,93310.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736409450610,0.1018,93322.0,93317.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736409450817,0.1018,93322.0,93310.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736409451015,0.053595,93324.0,93310.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736409451016,0.36164,93326.0,93310.0,0.55972066]
["bitfinex-derivatives","BTCF0:USTF0",1736409451211,0.3608,93326.0,93325.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736409451513,0.3608,93326.0,93306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409451514,0.26752393,93325.0,93306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409451717,0.05362,93282.0,93272.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736409451911,0.3608,93279.0,93273.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736409452111,0.3608,93279.0,93277.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736409452503,0.3588,93279.0,93277.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736409454118,0.412421,93279.0,93277.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736409454617,0.413421,93279.0,93277.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736409454809,0.3598,93279.0,93277.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736409455016,0.3588,93279.0,93277.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736409455214,0.3598,93279.0,93277.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736409455827,0.10720641,93278.0,93272.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736409456309,0.053622,93277.0,93272.0,0.164225]
["bitfinex-derivatives","BTCF0:USTF0",1736409457612,0.053622,93277.0,93272.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736409457813,0.3598,93279.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409458515,0.3588,93279.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409459119,0.3598,93279.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409460321,0.3608,93279.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409460920,0.19291927,93279.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409461917,0.19191927,93279.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409463327,0.35731872,93280.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409463627,0.35651871,93280.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409464830,0.01426924,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409465023,0.053614,93292.0,93272.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736409465219,0.053614,93292.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409465419,0.10720526,93291.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409465618,0.10720526,93291.0,93273.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736409465824,0.10720526,93291.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409466324,0.0151657,93292.0,93289.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736409466727,0.0151657,93292.0,93290.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736409467229,0.001,93291.0,93290.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736409468627,0.004,93291.0,93290.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736409469029,0.001,93291.0,93290.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736409469336,0.003,93291.0,93290.0,0.00123458]
["bitfinex-derivatives","BTCF0:USTF0",1736409469521,0.003,93291.0,93280.0,0.18612943]
["bitfinex-derivatives","BTCF0:USTF0",1736409469722,0.002,93291.0,93280.0,0.54692943]
["bitfinex-derivatives","BTCF0:USTF0",1736409470423,0.01396194,93294.0,93293.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736409470632,0.47060001,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409470824,0.4698,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409471232,0.5769886,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409471935,0.59110054,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409472626,0.48791194,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409473420,0.48891194,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409475036,0.48691194,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409475435,0.48591194,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409477340,0.37691194,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409478026,0.48409594,93298.0,93292.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736409478227,0.053612,93295.0,93292.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736409478634,0.37771195,93298.0,93280.0,0.44909312]
["bitfinex-derivatives","BTCF0:USTF0",1736409478836,0.37491194,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409479652,0.001,93295.0,93289.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736409479935,0.3608,93290.0,93289.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736409482239,0.3628,93290.0,93289.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736409482429,0.053616,93289.0,93283.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409482629,0.053616,93289.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409482630,0.104,93289.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409483034,0.10719722,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409485242,0.11219722,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409485738,0.11319722,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409486139,0.12652744,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409487245,0.053617,93286.0,93281.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409487535,0.01933022,93288.0,93276.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1736409487737,0.01933022,93288.0,93284.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409488036,0.10719549,93287.0,93285.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736409488236,0.01733022,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409488642,0.01533022,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409489339,0.01433022,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409489537,0.01333022,93288.0,93287.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736409489737,0.12593319,93288.0,93287.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736409489935,0.414394,93327.0,93295.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736409490140,0.36136001,93327.0,93316.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736409490340,0.3608,93327.0,93316.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736409491043,0.3608,93327.0,93316.0,1.9144]
["bitfinex-derivatives","BTCF0:USTF0",1736409491536,0.3608,93327.0,93326.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736409491733,0.01313075,93332.0,93329.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736409491933,0.1082,93336.0,93329.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736409492234,0.1071507,93335.0,93317.0,0.08829312]
["bitfinex-derivatives","BTCF0:USTF0",1736409492437,0.1082,93336.0,93335.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736409493238,0.10714036,93336.0,93335.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736409493444,0.3608,93337.0,93335.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736409493641,0.00160772,93343.0,93335.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736409493838,0.00160772,93343.0,93336.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736409494044,0.10713979,93342.0,93336.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736409494243,0.053585,93341.0,93336.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736409495140,0.053586,93340.0,93336.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736409495334,0.3608,93337.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409495539,0.053588,93337.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409495935,0.053589,93335.0,93329.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736409496136,0.05359,93334.0,93329.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736409496330,0.006,93341.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409496532,0.053594,93325.0,93324.0,0.19228893]
["bitfinex-derivatives","BTCF0:USTF0",1736409496939,0.053596,93322.0,93321.0,0.19228893]
["bitfinex-derivatives","BTCF0:USTF0",1736409497640,0.16074899,93322.0,93321.0,0.19228893]
["bitfinex-derivatives","BTCF0:USTF0",1736409498144,0.10715299,93322.0,93316.0,0.00160748]
["bitfinex-derivatives","BTCF0:USTF0",1736409498341,0.053599,93318.0,93316.0,0.00160748]
["bitfinex-derivatives","BTCF0:USTF0",1736409498742,0.0536,93316.0,93315.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736409498934,0.0536,93316.0,93305.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736409499142,0.053604,93309.0,93305.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736409499650,0.25187909,93311.0,93305.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736409500047,0.053605,93307.0,93305.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736409500348,0.053608,93303.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409500550,0.052608,93303.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409501341,0.10517883,93302.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409502040,0.053611,93297.0,93292.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736409502744,0.053613,93293.0,93285.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736409502944,0.053613,93293.0,93287.0,0.534056]
["bitfinex-derivatives","BTCF0:USTF0",1736409503341,0.10718745,93292.0,93287.0,0.534056]
["bitfinex-derivatives","BTCF0:USTF0",1736409505338,0.053609,93300.0,93291.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736409505545,0.001,93292.0,93291.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736409506043,0.001,93292.0,93288.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409506350,0.001,93292.0,93287.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1736409506645,0.001,93292.0,93291.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736409507054,0.001,93292.0,93291.0,0.415414]
["bitfinex-derivatives","BTCF0:USTF0",1736409507648,0.01295418,93302.0,93291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736409507842,0.196105,93306.0,93296.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409508042,0.196105,93306.0,93297.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736409508238,0.10718515,93305.0,93297.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736409508946,0.16079115,93305.0,93297.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736409509345,0.16079115,93305.0,93291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736409509346,0.16120767,93304.0,93291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409509541,0.053624,93274.0,93273.0,0.11653344]
["bitfinex-derivatives","BTCF0:USTF0",1736409509744,0.05363,93263.0,93262.0,0.03162285]
["bitfinex-derivatives","BTCF0:USTF0",1736409510054,0.57587016,93263.0,93262.0,0.03162285]
["bitfinex-derivatives","BTCF0:USTF0",1736409510453,0.053641,93245.0,93232.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1736409510653,0.57587016,93263.0,93233.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736409510654,0.3608,93235.0,93233.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736409512257,0.3608,93235.0,93233.0,0.058647]
["bitfinex-derivatives","BTCF0:USTF0",1736409512443,0.3608,93235.0,93233.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1736409514150,0.01296404,93245.0,93233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736409514356,0.3608,93246.0,93244.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736409514558,0.37350801,93246.0,93244.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736409515960,0.37350801,93246.0,93244.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1736409516656,0.16088435,93245.0,93244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409516859,0.053641,93244.0,93236.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409517054,0.053641,93244.0,93232.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1736409517250,0.053641,93244.0,93238.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736409517456,0.10724493,93243.0,93238.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736409518162,0.053641,93244.0,93239.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736409520259,0.053641,93244.0,93239.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736409520661,0.053641,93244.0,93239.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1736409520855,0.053641,93244.0,93240.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736409521258,0.053641,93244.0,93241.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736409521561,0.37410802,93246.0,93244.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736409521753,0.37350801,93246.0,93244.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736409523960,0.37450801,93246.0,93244.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736409524563,0.37350801,93246.0,93244.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1736409525370,0.3608,93246.0,93244.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1736409525662,0.00160912,93263.0,93262.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736409525857,0.00160912,93263.0,93262.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736409526453,0.15601106,93280.0,93262.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736409526658,0.15601106,93280.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409527063,0.16909295,93280.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409527675,0.01308189,93280.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409527860,0.3608,93281.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409528166,0.3608,93281.0,93264.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1736409528366,0.3608,93281.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409528560,0.002,93280.0,93278.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736409528766,0.003,93280.0,93278.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736409529071,0.001,93280.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409529571,0.36440001,93281.0,93280.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409529762,0.003,93281.0,93280.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409529959,0.053606,93306.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409530163,0.1516,93309.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409530462,0.16883817,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409531072,0.01282711,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409531376,0.002,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409532063,0.003,93298.0,93297.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1736409536264,0.053611,93297.0,93272.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736409536465,0.93147078,93298.0,93263.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736409536466,0.053626,93270.0,93263.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736409536673,0.3608,93264.0,93260.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736409536872,0.3608,93264.0,93262.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736409537074,0.1614044,93263.0,93262.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736409538375,0.1614044,93263.0,93262.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1736409538577,0.1614044,93263.0,93262.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1736409538971,0.1624044,93263.0,93262.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736409539373,0.1624044,93263.0,93262.0,1.553631]
["bitfinex-derivatives","BTCF0:USTF0",1736409541074,0.1624044,93263.0,93262.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736409541775,0.1624044,93263.0,93262.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736409542177,0.1624044,93263.0,93262.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1736409542178,0.1614044,93263.0,93262.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1736409542576,0.1614044,93263.0,93262.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736409542785,0.1634044,93263.0,93262.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736409543183,0.1634044,93263.0,93262.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736409544372,0.1614044,93263.0,93262.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736409544977,0.1624044,93263.0,93262.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736409546078,0.1624044,93263.0,93262.0,1.553631]
["bitfinex-derivatives","BTCF0:USTF0",1736409548280,0.1624044,93263.0,93262.0,1.554631]
["bitfinex-derivatives","BTCF0:USTF0",1736409548486,0.1614044,93263.0,93262.0,1.555631]
["bitfinex-derivatives","BTCF0:USTF0",1736409548985,0.1614044,93263.0,93262.0,1.556631]
["bitfinex-derivatives","BTCF0:USTF0",1736409550484,0.1614044,93263.0,93262.0,2.217431]
["bitfinex-derivatives","BTCF0:USTF0",1736409550679,0.2842,93313.0,93285.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736409550883,0.1662683,93286.0,93285.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736409551084,0.0762353,93286.0,93285.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736409551285,0.4370353,93286.0,93276.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736409551482,0.138,93285.0,93277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409551682,0.138,93285.0,93281.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409551881,0.16126598,93284.0,93283.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736409552288,0.01125724,93286.0,93285.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736409552481,0.01125724,93286.0,93285.0,1.553617]
["bitfinex-derivatives","BTCF0:USTF0",1736409552681,0.001,93286.0,93285.0,1.914417]
["bitfinex-derivatives","BTCF0:USTF0",1736409552884,0.15601106,93290.0,93285.0,1.914417]
["bitfinex-derivatives","BTCF0:USTF0",1736409553196,0.15601106,93290.0,93289.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736409553393,0.188166,93299.0,93298.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736409553595,0.188166,93299.0,93298.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1736409554094,0.1886149,93315.0,93301.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736409554288,0.01023451,93309.0,93301.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736409554704,0.1886149,93315.0,93301.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736409554892,0.1886149,93315.0,93314.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736409555192,0.1886149,93315.0,93314.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1736409555787,0.1525,93336.0,93318.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736409555993,0.1525,93336.0,93321.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736409556187,0.10717941,93328.0,93321.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736409556395,0.16063136,93333.0,93323.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736409556696,0.10715127,93332.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409556996,0.15988645,93332.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409557295,0.10715012,93331.0,93329.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736409557591,0.10715012,93331.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409557592,0.37195817,93334.0,93328.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736409557792,0.37123817,93334.0,93329.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736409558100,0.10715012,93333.0,93332.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736409558302,0.1454,93341.0,93322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736409558505,0.1454,93341.0,93335.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736409558708,0.10714496,93340.0,93335.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736409558894,0.10714496,93340.0,93336.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736409559195,0.1454,93341.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409559402,0.0104447,93341.0,93338.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736409559702,0.1481,93349.0,93338.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736409560200,0.37102878,93345.0,93338.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736409560397,0.26863707,93344.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409560602,0.3608,93334.0,93331.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736409561501,0.3608,93334.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409561502,0.3608,93334.0,93333.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736409562297,0.3608,93334.0,93331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409562701,0.10714266,93333.0,93331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409563401,0.10714266,93333.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409563807,0.08829448,93330.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409564605,0.08829448,93330.0,93327.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736409564897,0.3608,93334.0,93327.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736409565302,0.3608,93331.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409565505,0.3608,93321.0,93302.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736409565705,0.3608,93303.0,93292.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736409566003,0.3608,93303.0,93301.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736409567205,0.3628,93303.0,93301.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736409570502,0.002,93303.0,93301.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736409570808,0.3608,93312.0,93307.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736409571008,0.3608,93312.0,93292.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1736409571309,0.001,93303.0,93293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409571499,0.001,93303.0,93293.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736409572206,0.001,93303.0,93295.0,0.00260773]
["bitfinex-derivatives","BTCF0:USTF0",1736409572604,0.001,93303.0,93301.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736409573208,0.37106352,93312.0,93295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409573509,0.37506352,93312.0,93302.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736409573693,0.10717883,93311.0,93302.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736409573901,0.001,93303.0,93302.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736409574703,0.37106352,93312.0,93296.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736409575006,0.51042,93320.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409575202,0.1489,93320.0,93319.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736409576901,0.1519,93320.0,93319.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1736409581900,0.1519,93320.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409582097,0.25905873,93320.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409582512,0.25905873,93320.0,93293.0,0.36240793]
["bitfinex-derivatives","BTCF0:USTF0",1736409582513,0.71929053,93320.0,93293.0,0.36240793]
["bitfinex-derivatives","BTCF0:USTF0",1736409582703,0.3608,93302.0,93293.0,0.36240793]
["bitfinex-derivatives","BTCF0:USTF0",1736409582903,0.1503,93301.0,93293.0,0.36240793]
["bitfinex-derivatives","BTCF0:USTF0",1736409583302,0.107184,93300.0,93293.0,0.36240793]
["bitfinex-derivatives","BTCF0:USTF0",1736409585807,0.110184,93300.0,93293.0,0.36240793]
["bitfinex-derivatives","BTCF0:USTF0",1736409586606,0.110184,93300.0,93264.0,0.31969041]
["bitfinex-derivatives","BTCF0:USTF0",1736409586607,0.3608,93294.0,93264.0,0.31969041]
["bitfinex-derivatives","BTCF0:USTF0",1736409586810,0.16121437,93299.0,93255.0,0.38340664]
["bitfinex-derivatives","BTCF0:USTF0",1736409586811,0.3608,93274.0,93255.0,0.38340664]
["bitfinex-derivatives","BTCF0:USTF0",1736409587114,0.7216,93256.0,93237.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409587311,0.3608,93239.0,93237.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409587502,0.3608,93239.0,93234.0,0.45391279]
["bitfinex-derivatives","BTCF0:USTF0",1736409587703,0.3608,93239.0,93234.0,0.30271279]
["bitfinex-derivatives","BTCF0:USTF0",1736409587906,0.3608,93239.0,93230.0,0.00160905]
["bitfinex-derivatives","BTCF0:USTF0",1736409587907,0.62885041,93239.0,93230.0,0.00160905]
["bitfinex-derivatives","BTCF0:USTF0",1736409588109,0.62885041,93239.0,93230.0,0.05525805]
["bitfinex-derivatives","BTCF0:USTF0",1736409588817,0.62585041,93239.0,93231.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736409589219,0.63622988,93239.0,93231.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736409590006,0.63622988,93239.0,93231.0,0.061648]
["bitfinex-derivatives","BTCF0:USTF0",1736409590403,0.63622988,93239.0,93231.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736409590611,0.63622988,93239.0,93231.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1736409591214,0.63622988,93239.0,93232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409591912,0.63622988,93239.0,93231.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1736409592509,0.63622988,93239.0,93221.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1736409592713,0.52900795,93239.0,93232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409592914,0.52900795,93239.0,93236.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409593112,0.52900795,93239.0,93221.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1736409593316,0.52900795,93239.0,93237.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409593815,0.53000795,93239.0,93237.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409594117,0.3608,93253.0,93239.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736409594313,0.3608,93253.0,93238.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736409594517,0.2689949,93252.0,93238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409594713,0.2689949,93252.0,93244.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736409595307,0.2689949,93252.0,93247.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736409595909,0.1617425,93252.0,93238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409596114,0.1677425,93252.0,93248.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736409596313,0.1677425,93252.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409596517,0.1677425,93252.0,93244.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736409596707,0.1637425,93252.0,93244.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736409596903,0.1647425,93252.0,93246.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736409597416,0.1647425,93252.0,93247.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736409598211,0.1627425,93252.0,93232.0,1.6477]
["bitfinex-derivatives","BTCF0:USTF0",1736409598413,0.1627425,93252.0,93249.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736409598610,0.1617425,93252.0,93249.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736409600511,0.1617425,93252.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409600512,0.1617425,93252.0,93250.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736409601707,0.1617425,93252.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409601911,0.1617425,93252.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409603123,0.1617425,93252.0,93232.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736409603623,0.1617425,93252.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409604814,0.1627425,93252.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409605015,0.1627425,93252.0,93243.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736409605216,0.1617425,93252.0,93243.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736409605415,0.1617425,93252.0,93242.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736409605625,0.37233338,93253.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409605626,0.3608,93248.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409605925,0.01153338,93253.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409605926,0.01045337,93253.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409606126,0.3608,93257.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409606315,0.10724263,93247.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409606522,0.3608,93248.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409606822,0.16058219,93246.0,93232.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736409607022,0.3608,93239.0,93232.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736409607328,0.3608,93239.0,93233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409607820,0.10725125,93238.0,93233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409609420,0.10825125,93238.0,93234.0,0.19980251]
["bitfinex-derivatives","BTCF0:USTF0",1736409609619,0.001,93238.0,93234.0,0.19980251]
["bitfinex-derivatives","BTCF0:USTF0",1736409609815,0.003,93238.0,93236.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409610721,0.002,93238.0,93236.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409610922,0.3608,93248.0,93233.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736409611218,0.3608,93248.0,93233.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736409611423,0.3608,93248.0,93247.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736409611824,0.3608,93259.0,93251.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736409612128,0.16141532,93256.0,93251.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736409612523,0.16141532,93258.0,93251.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736409612723,0.37380043,93259.0,93252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409613228,0.16149278,93257.0,93252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409613415,0.16149278,93258.0,93252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409613617,0.36188001,93259.0,93252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409613827,0.16149278,93256.0,93252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409614022,0.16349278,93256.0,93252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409614227,0.002,93256.0,93254.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736409615429,0.10723285,93255.0,93252.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736409615730,0.10723285,93255.0,93248.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1736409616116,0.36188001,93259.0,93248.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1736409616425,0.10723285,93254.0,93248.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1736409616620,0.001,93256.0,93248.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1736409616821,0.3608,93251.0,93248.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1736409618122,0.3608,93251.0,93249.0,0.3211584]
["bitfinex-derivatives","BTCF0:USTF0",1736409618426,0.3618,93251.0,93249.0,0.3211584]
["bitfinex-derivatives","BTCF0:USTF0",1736409619426,0.3618,93251.0,93248.0,0.2999838]
["bitfinex-derivatives","BTCF0:USTF0",1736409619627,0.3638,93251.0,93248.0,0.2999838]
["bitfinex-derivatives","BTCF0:USTF0",1736409619824,0.3628,93251.0,93248.0,0.2999838]
["bitfinex-derivatives","BTCF0:USTF0",1736409620014,0.3618,93251.0,93248.0,0.2999838]
["bitfinex-derivatives","BTCF0:USTF0",1736409620220,0.3648,93251.0,93248.0,0.2999838]
["bitfinex-derivatives","BTCF0:USTF0",1736409620726,0.3648,93251.0,93249.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736409621320,0.3648,93251.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409621719,0.3618,93251.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409621921,0.3648,93251.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409623024,0.3618,93251.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409623224,0.3648,93251.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409623729,0.3628,93251.0,93248.0,0.44987324]
["bitfinex-derivatives","BTCF0:USTF0",1736409623920,0.3628,93251.0,93248.0,0.39563524]
["bitfinex-derivatives","BTCF0:USTF0",1736409624124,0.3628,93251.0,93248.0,0.0130838]
["bitfinex-derivatives","BTCF0:USTF0",1736409624324,0.3628,93251.0,93249.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736409625337,0.3638,93251.0,93249.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736409625828,0.3618,93251.0,93249.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736409626023,0.3628,93251.0,93249.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736409626226,0.3618,93251.0,93249.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736409626426,0.3618,93251.0,93245.0,0.43619144]
["bitfinex-derivatives","BTCF0:USTF0",1736409626620,0.1429,93250.0,93249.0,0.38255144]
["bitfinex-derivatives","BTCF0:USTF0",1736409628135,0.1429,93250.0,93245.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736409628633,0.1429,93250.0,93245.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1736409629030,0.1449,93250.0,93245.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736409629625,0.1439,93250.0,93245.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736409629936,0.1439,93250.0,93246.0,0.32579254]
["bitfinex-derivatives","BTCF0:USTF0",1736409630236,0.32478751,93251.0,93250.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736409630441,0.3237075,93251.0,93250.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736409631929,0.3608,93268.0,93250.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736409632133,0.3608,93268.0,93264.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736409632334,0.3608,93268.0,93258.0,0.08836266]
["bitfinex-derivatives","BTCF0:USTF0",1736409632535,0.3608,93268.0,93259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409633039,0.3608,93268.0,93266.0,0.32138411]
["bitfinex-derivatives","BTCF0:USTF0",1736409633240,0.00857,93267.0,93266.0,0.32138411]
["bitfinex-derivatives","BTCF0:USTF0",1736409633931,0.00857,93267.0,93266.0,1.82138411]
["bitfinex-derivatives","BTCF0:USTF0",1736409634537,0.00857,93267.0,93266.0,0.2803298]
["bitfinex-derivatives","BTCF0:USTF0",1736409635638,0.00857,93267.0,93266.0,0.2813298]
["bitfinex-derivatives","BTCF0:USTF0",1736409635838,0.00857,93267.0,93266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409636133,0.01057,93267.0,93264.0,0.32134006]
["bitfinex-derivatives","BTCF0:USTF0",1736409636338,0.01057,93267.0,93266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409636733,0.00857,93267.0,93266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409636937,0.01057,93267.0,93266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409637541,0.00857,93267.0,93266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409637734,0.01057,93267.0,93266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409637941,0.01057,93267.0,93265.0,0.29153624]
["bitfinex-derivatives","BTCF0:USTF0",1736409638442,0.01057,93267.0,93266.0,0.29153624]
["bitfinex-derivatives","BTCF0:USTF0",1736409638645,0.01057,93267.0,93266.0,0.29253624]
["bitfinex-derivatives","BTCF0:USTF0",1736409639244,0.00857,93267.0,93266.0,0.29253624]
["bitfinex-derivatives","BTCF0:USTF0",1736409639442,0.01057,93267.0,93266.0,0.29253624]
["bitfinex-derivatives","BTCF0:USTF0",1736409639639,0.01057,93267.0,93266.0,0.29153624]
["bitfinex-derivatives","BTCF0:USTF0",1736409643038,0.07466,93268.0,93266.0,0.29153624]
["bitfinex-derivatives","BTCF0:USTF0",1736409643236,0.18735628,93311.0,93266.0,0.65233624]
["bitfinex-derivatives","BTCF0:USTF0",1736409643438,0.18735628,93311.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409643736,0.18735628,93311.0,93310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736409644043,0.3608,93348.0,93316.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736409644239,0.3608,93348.0,93310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736409644240,0.3608,93348.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409644441,0.3608,93348.0,93324.0,0.35223]
["bitfinex-derivatives","BTCF0:USTF0",1736409644638,0.3608,93348.0,93338.0,0.08836266]
["bitfinex-derivatives","BTCF0:USTF0",1736409644852,0.3608,93348.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409645043,0.10715759,93347.0,93330.0,0.08836266]
["bitfinex-derivatives","BTCF0:USTF0",1736409645249,0.3608,93332.0,93318.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736409645552,0.3608,93332.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409645553,0.00857,93331.0,93319.0,1.553598]
["bitfinex-derivatives","BTCF0:USTF0",1736409645844,0.00857,93331.0,93319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409646045,0.00857,93331.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409646540,0.00857,93331.0,93329.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736409646740,0.00857,93331.0,93329.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736409647451,0.00857,93331.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409647748,0.00857,93331.0,93330.0,0.38506781]
["bitfinex-derivatives","BTCF0:USTF0",1736409647948,0.3608,93348.0,93330.0,0.38506781]
["bitfinex-derivatives","BTCF0:USTF0",1736409648143,0.3608,93348.0,93338.0,0.08836266]
["bitfinex-derivatives","BTCF0:USTF0",1736409649143,0.00035,93347.0,93338.0,0.08836266]
["bitfinex-derivatives","BTCF0:USTF0",1736409649842,0.00035,93347.0,93343.0,0.25501506]
["bitfinex-derivatives","BTCF0:USTF0",1736409650746,0.10712946,93346.0,93343.0,0.25501506]
["bitfinex-derivatives","BTCF0:USTF0",1736409650948,0.10712946,93346.0,93340.0,0.25501506]
["bitfinex-derivatives","BTCF0:USTF0",1736409651249,0.00035,93347.0,93340.0,0.25501506]
["bitfinex-derivatives","BTCF0:USTF0",1736409651450,0.00035,93347.0,93343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409652043,0.00035,93347.0,93340.0,0.25601506]
["bitfinex-derivatives","BTCF0:USTF0",1736409652551,0.00035,93347.0,93343.0,0.19098386]
["bitfinex-derivatives","BTCF0:USTF0",1736409652743,0.00035,93347.0,93343.0,0.19298386]
["bitfinex-derivatives","BTCF0:USTF0",1736409653051,0.00035,93347.0,93343.0,0.55378386]
["bitfinex-derivatives","BTCF0:USTF0",1736409653449,0.00035,93347.0,93343.0,0.61781506]
["bitfinex-derivatives","BTCF0:USTF0",1736409653649,0.00035,93347.0,93343.0,0.25601506]
["bitfinex-derivatives","BTCF0:USTF0",1736409653845,0.053605,93307.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409654043,0.3608,93292.0,93280.0,0.50996954]
["bitfinex-derivatives","BTCF0:USTF0",1736409654441,0.4888,93292.0,93280.0,0.50996954]
["bitfinex-derivatives","BTCF0:USTF0",1736409654949,0.5959909,93292.0,93280.0,0.50996954]
["bitfinex-derivatives","BTCF0:USTF0",1736409655146,0.3608,93281.0,93260.0,0.08836266]
["bitfinex-derivatives","BTCF0:USTF0",1736409655342,0.3608,93261.0,93260.0,0.08836266]
["bitfinex-derivatives","BTCF0:USTF0",1736409655542,0.3608,93261.0,93250.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1736409655543,0.3608,93261.0,93251.0,0.08836266]
["bitfinex-derivatives","BTCF0:USTF0",1736409656550,0.3608,93261.0,93251.0,0.27937183]
["bitfinex-derivatives","BTCF0:USTF0",1736409657453,0.3608,93261.0,93256.0,0.00260863]
["bitfinex-derivatives","BTCF0:USTF0",1736409658439,0.3608,93261.0,93256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409659444,0.3608,93261.0,93258.0,0.19101907]
["bitfinex-derivatives","BTCF0:USTF0",1736409659642,0.3608,93269.0,93259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409659847,0.3608,93269.0,93259.0,1.67672532]
["bitfinex-derivatives","BTCF0:USTF0",1736409660548,0.3608,93269.0,93268.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409661856,0.3648,93269.0,93268.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409662747,0.3648,93269.0,93263.0,0.19101907]
["bitfinex-derivatives","BTCF0:USTF0",1736409662949,0.88688145,93269.0,93263.0,0.24464907]
["bitfinex-derivatives","BTCF0:USTF0",1736409663150,0.88688145,93269.0,93264.0,0.19101907]
["bitfinex-derivatives","BTCF0:USTF0",1736409663545,0.3648,93269.0,93267.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736409663954,0.3638,93269.0,93267.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736409665253,0.3628,93269.0,93267.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736409665649,0.3638,93269.0,93267.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736409666451,0.3628,93269.0,93267.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736409666657,0.3608,93282.0,93281.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409667056,0.52228564,93282.0,93281.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409667958,0.52528564,93282.0,93281.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409668855,0.52628564,93282.0,93281.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409670760,0.52328564,93282.0,93281.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409671460,0.05362,93281.0,93272.0,0.19101907]
["bitfinex-derivatives","BTCF0:USTF0",1736409671755,0.05362,93281.0,93251.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736409671756,0.3608,93273.0,93251.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736409671951,0.3608,93253.0,93251.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736409673053,0.3608,93253.0,93251.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1736409673652,0.3608,93258.0,93251.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1736409673852,0.3608,93258.0,93257.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736409675655,0.3608,93258.0,93257.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736409676261,0.3608,93258.0,93257.0,1.554634]
["bitfinex-derivatives","BTCF0:USTF0",1736409676660,0.3608,93258.0,93257.0,1.553634]
["bitfinex-derivatives","BTCF0:USTF0",1736409677455,0.3618,93258.0,93257.0,1.553634]
["bitfinex-derivatives","BTCF0:USTF0",1736409678163,0.3618,93258.0,93257.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736409680060,0.3628,93258.0,93257.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736409680255,0.3618,93258.0,93257.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736409681061,0.3618,93258.0,93257.0,1.553634]
["bitfinex-derivatives","BTCF0:USTF0",1736409681255,0.3618,93258.0,93257.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736409681462,0.3628,93258.0,93257.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736409681661,0.3638,93258.0,93257.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736409682365,0.3618,93258.0,93257.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736409682563,0.3638,93258.0,93257.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736409683462,0.44751853,93282.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409683663,0.44663852,93282.0,93281.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409683868,6.1e-07,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409684265,6.1e-07,93288.0,93287.0,1.553616]
["bitfinex-derivatives","BTCF0:USTF0",1736409684564,6.1e-07,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409684964,6.1e-07,93288.0,93280.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409685166,0.1071961,93288.0,93280.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409685465,0.1071961,93288.0,93272.0,0.1324873]
["bitfinex-derivatives","BTCF0:USTF0",1736409685466,0.00100061,93288.0,93287.0,0.31441479]
["bitfinex-derivatives","BTCF0:USTF0",1736409685865,0.00300061,93288.0,93287.0,0.31441479]
["bitfinex-derivatives","BTCF0:USTF0",1736409686060,0.57142374,93288.0,93260.0,0.1324873]
["bitfinex-derivatives","BTCF0:USTF0",1736409686367,0.57142374,93288.0,93269.0,0.38485714]
["bitfinex-derivatives","BTCF0:USTF0",1736409686368,0.3608,93274.0,93269.0,0.38485714]
["bitfinex-derivatives","BTCF0:USTF0",1736409686762,0.053625,93273.0,93269.0,0.38485714]
["bitfinex-derivatives","BTCF0:USTF0",1736409687068,0.32267254,93273.0,93269.0,0.38485714]
["bitfinex-derivatives","BTCF0:USTF0",1736409687666,0.32267254,93273.0,93260.0,0.1324873]
["bitfinex-derivatives","BTCF0:USTF0",1736409687862,0.3608,93266.0,93260.0,0.1324873]
["bitfinex-derivatives","BTCF0:USTF0",1736409689271,0.3608,93274.0,93262.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736409689461,0.3608,93274.0,93264.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409689660,0.10722365,93272.0,93264.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409689867,0.16028434,93273.0,93264.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409690063,0.003,93266.0,93265.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736409690662,0.002,93266.0,93265.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736409691063,0.002,93266.0,93265.0,1.553629]
["bitfinex-derivatives","BTCF0:USTF0",1736409691267,0.004,93266.0,93265.0,1.553629]
["bitfinex-derivatives","BTCF0:USTF0",1736409691568,0.3628,93266.0,93265.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736409691768,0.52415484,93266.0,93262.0,0.32078119]
["bitfinex-derivatives","BTCF0:USTF0",1736409692771,0.52415484,93266.0,93258.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736409693363,0.52615484,93266.0,93258.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736409693670,0.52615484,93266.0,93256.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409693971,0.3608,93258.0,93256.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409694271,0.3608,93258.0,93254.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736409694667,0.22648001,93266.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409694877,0.2246,93266.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409695060,0.001,93266.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409695368,0.16204102,93266.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409695963,0.16304102,93266.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409697174,0.16404102,93266.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409697873,0.16404102,93266.0,93265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736409699065,0.16404102,93266.0,93265.0,0.415429]
["bitfinex-derivatives","BTCF0:USTF0",1736409699271,0.16204102,93266.0,93265.0,0.415429]
["bitfinex-derivatives","BTCF0:USTF0",1736409699571,0.16404102,93266.0,93265.0,0.415429]
["bitfinex-derivatives","BTCF0:USTF0",1736409700759,0.16304102,93266.0,93265.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736409701062,0.16404102,93266.0,93265.0,0.415429]
["bitfinex-derivatives","BTCF0:USTF0",1736409701368,0.16404102,93266.0,93265.0,0.776229]
["bitfinex-derivatives","BTCF0:USTF0",1736409701369,0.001,93266.0,93265.0,0.776229]
["bitfinex-derivatives","BTCF0:USTF0",1736409701576,6.1e-07,93288.0,93284.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409703368,6.1e-07,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409704781,6.1e-07,93288.0,93287.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736409705165,6.1e-07,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409705370,6.1e-07,93288.0,93287.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736409708864,0.16003902,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409709064,0.26723451,93288.0,93287.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736409709669,0.16003902,93288.0,93287.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736409710076,6.1e-07,93288.0,93287.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736409710575,6.1e-07,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409710762,6.1e-07,93288.0,93287.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736409711277,6.1e-07,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409715484,6.1e-07,93288.0,93287.0,1.85345184]
["bitfinex-derivatives","BTCF0:USTF0",1736409718775,0.141,93329.0,93327.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736409719181,0.1602197,93328.0,93327.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736409719481,0.10719549,93336.0,93319.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409719681,0.26798513,93336.0,93331.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736409719873,0.37583768,93337.0,93333.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736409720075,0.26793919,93335.0,93333.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736409720474,0.26793919,93335.0,93327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409720475,0.37587767,93337.0,93327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409720680,0.26847761,93334.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409720880,0.16132806,93335.0,93332.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736409721086,0.37583768,93337.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409721286,0.26847015,93333.0,93332.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736409721486,0.1616846,93334.0,93332.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736409721687,0.1616846,93333.0,93327.0,0.08935719]
["bitfinex-derivatives","BTCF0:USTF0",1736409721883,0.1616846,93333.0,93332.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736409722177,0.1616846,93334.0,93332.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736409722371,0.26678964,93333.0,93332.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736409722581,0.67495767,93337.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409722886,0.3608,93328.0,93325.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736409723080,0.3608,93328.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409723275,0.6608,93328.0,93310.0,0.25609853]
["bitfinex-derivatives","BTCF0:USTF0",1736409723474,0.6608,93328.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409723475,0.25428508,93311.0,93282.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736409723674,0.053606,93306.0,93304.0,0.25584018]
["bitfinex-derivatives","BTCF0:USTF0",1736409723873,0.053606,93306.0,93304.0,0.22834018]
["bitfinex-derivatives","BTCF0:USTF0",1736409724081,0.16037445,93305.0,93304.0,0.22834018]
["bitfinex-derivatives","BTCF0:USTF0",1736409724473,0.56753376,93305.0,93304.0,0.22834018]
["bitfinex-derivatives","BTCF0:USTF0",1736409724883,0.56753376,93305.0,93304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409725487,0.56753376,93305.0,93282.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1736409725785,0.3608,93298.0,93283.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409725985,0.3608,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409726286,0.52203338,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409726480,0.92920934,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409727290,0.93220934,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409727882,0.93220934,93298.0,93297.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1736409728978,0.93220934,93298.0,93290.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736409729284,0.053614,93292.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409729479,0.053614,93291.0,93285.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736409729682,0.2144316,93291.0,93285.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736409729882,0.10719722,93290.0,93285.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736409730187,0.10719722,93290.0,93280.0,0.44915719]
["bitfinex-derivatives","BTCF0:USTF0",1736409730384,0.1608176,93289.0,93288.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409731078,0.10719837,93289.0,93288.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409731280,0.26856248,93289.0,93288.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409731487,0.16136411,93289.0,93288.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409731687,0.26856248,93289.0,93288.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409731990,0.10719837,93289.0,93288.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409732188,0.26856248,93289.0,93288.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409732391,0.16136411,93289.0,93288.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409732594,0.26855845,93289.0,93288.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409732891,0.40719434,93289.0,93285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409733085,0.05362,93282.0,93274.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736409733488,0.1597662,93281.0,93270.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409733679,0.32058054,93281.0,93277.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736409733878,0.3608,93279.0,93277.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736409734391,0.053623,93276.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409734687,0.053629,93265.0,93260.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736409734891,0.3608,93266.0,93253.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1736409735192,0.52124324,93275.0,93253.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1736409735193,0.10720641,93264.0,93263.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736409735395,0.16044324,93265.0,93263.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736409735591,0.16098013,93264.0,93263.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736409735791,0.053616,93288.0,93263.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736409735982,0.156111,93289.0,93280.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409736289,0.156111,93289.0,93284.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409736488,0.16057499,93281.0,93277.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1736409736684,0.26779807,93284.0,93283.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736409736887,0.01437496,93289.0,93283.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736409737085,0.053613,93293.0,93283.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736409737286,0.26777163,93284.0,93283.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736409737486,0.005,93289.0,93283.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736409737691,0.10719664,93284.0,93283.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736409737884,0.26776124,93284.0,93283.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736409738085,0.005,93289.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409738286,0.26763475,93284.0,93283.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736409738698,0.005,93289.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409738889,0.005,93289.0,93285.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409739096,0.16043466,93286.0,93285.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409739294,0.26763475,93288.0,93285.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409739495,0.16013117,93287.0,93285.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409739684,0.16013117,93286.0,93285.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409739886,0.10720009,93287.0,93285.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409740085,0.16013117,93288.0,93285.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409740387,0.27232781,93286.0,93285.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736409740581,0.005,93286.0,93285.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736409740791,0.16565989,93286.0,93285.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736409741695,0.16565989,93286.0,93285.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1736409742086,0.01345271,93293.0,93292.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736409742288,0.15996294,93286.0,93285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736409742495,0.15996294,93286.0,93285.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1736409742685,0.004,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409743090,0.004,93286.0,93285.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1736409743485,0.16538335,93286.0,93285.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1736409746190,0.16138335,93286.0,93285.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1736409746590,0.16003075,93292.0,93288.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736409746791,0.01337127,93293.0,93291.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736409746991,0.3608,93317.0,93291.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736409747192,0.16003075,93292.0,93291.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736409747391,0.26722854,93307.0,93291.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736409747592,0.48657369,93317.0,93291.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736409747801,0.16051594,93292.0,93290.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409748002,0.26769822,93306.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409748200,0.3608,93298.0,93282.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409748405,0.16051594,93291.0,93282.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409748701,0.053613,93294.0,93282.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409749001,0.26764728,93290.0,93282.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409749201,0.16045064,93290.0,93282.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409749402,0.3608,93289.0,93282.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409749603,0.46799664,93289.0,93282.0,0.08935719]
["bitfinex-derivatives","BTCF0:USTF0",1736409749897,0.52224119,93289.0,93282.0,0.08935719]
["bitfinex-derivatives","BTCF0:USTF0",1736409750104,0.10719779,93288.0,93282.0,0.08935719]
["bitfinex-derivatives","BTCF0:USTF0",1736409750601,0.16047316,93287.0,93282.0,0.08935719]
["bitfinex-derivatives","BTCF0:USTF0",1736409751204,0.10719837,93286.0,93282.0,0.08935719]
["bitfinex-derivatives","BTCF0:USTF0",1736409751500,0.16092006,93285.0,93282.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736409751900,0.16092006,93285.0,93283.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409752096,0.10719951,93284.0,93283.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409752394,0.2681822,93284.0,93283.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409752801,0.16098269,93284.0,93283.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736409753103,0.16098269,93284.0,93283.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736409753302,0.16098269,93288.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409753507,0.36168001,93289.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409753804,0.10720009,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409753996,0.26855389,93288.0,93287.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736409754998,0.1613538,93288.0,93287.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1736409755205,0.12577369,93298.0,93293.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736409755398,0.12577369,93298.0,93288.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1736409755707,0.13900633,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409756002,0.30067708,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409756400,0.40786625,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409757109,0.17490339,93298.0,93297.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736409757310,0.17490339,93298.0,93297.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1736409758808,0.17490339,93298.0,93297.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1736409759009,0.17490339,93298.0,93297.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1736409759697,0.12577369,93314.0,93312.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736409760006,0.12577369,93314.0,93313.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1736409760200,0.107184,93313.0,93305.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736409760404,0.0001039,93313.0,93305.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736409760603,0.1387695,93314.0,93305.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736409760805,0.3608,93306.0,93298.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1736409761004,0.3608,93306.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409761005,0.05361,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409761403,0.61658079,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409761803,0.053611,93297.0,93288.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736409762002,0.053611,93297.0,93289.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736409762203,0.053615,93289.0,93286.0,0.32113496]
["bitfinex-derivatives","BTCF0:USTF0",1736409762407,0.3608,93290.0,93286.0,0.32113496]
["bitfinex-derivatives","BTCF0:USTF0",1736409762609,0.053619,93283.0,93274.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736409762806,0.3608,93282.0,93274.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736409763003,0.52220623,93282.0,93275.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736409763313,0.52220623,93282.0,93276.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736409763514,0.10719492,93281.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409764015,0.16086962,93280.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409764618,0.10720526,93279.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409765118,0.16026387,93279.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409765507,0.10720526,93279.0,93278.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409765713,0.16009207,93279.0,93276.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736409766015,0.10720584,93279.0,93278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409766315,0.01315933,93280.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409766515,0.16009207,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409766712,0.26729791,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409766917,0.10720584,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409767111,0.16050112,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409767313,0.26770638,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409767510,0.10720526,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409767709,0.26861302,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409767907,0.16140776,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409768115,0.2686136,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409768313,0.10720584,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409768508,0.26727042,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409768718,0.16006458,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409769011,0.10720584,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409769514,0.16006458,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409769714,0.10720584,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409769916,0.1608987,93279.0,93278.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736409770109,0.26810454,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409770309,0.10720584,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409770510,0.16042809,93279.0,93278.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736409770712,0.46042809,93279.0,93261.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1736409770918,0.08835719,93271.0,93266.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736409771220,0.414425,93272.0,93268.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409771221,0.16042809,93270.0,93268.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409771722,0.10720584,93269.0,93268.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409771921,0.26900402,93269.0,93268.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409772120,0.415345,93272.0,93268.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409772342,0.10721676,93269.0,93268.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409772617,0.16156521,93269.0,93268.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409772922,0.41530501,93272.0,93269.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409773113,0.16156521,93270.0,93269.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409773314,0.16156521,93271.0,93269.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409773612,0.15998326,93270.0,93269.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409773920,0.053626,93271.0,93269.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409774122,0.10721561,93270.0,93269.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409774315,0.26719887,93270.0,93269.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409775928,0.26919887,93270.0,93269.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736409777217,0.053627,93269.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409777418,0.053632,93260.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409777723,0.16109249,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409777921,0.26830867,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409778118,0.053634,93257.0,93239.0,0.32113496]
["bitfinex-derivatives","BTCF0:USTF0",1736409778424,0.053643,93241.0,93239.0,0.32113496]
["bitfinex-derivatives","BTCF0:USTF0",1736409778918,0.16177699,93240.0,93239.0,0.32113496]
["bitfinex-derivatives","BTCF0:USTF0",1736409779423,0.56902709,93240.0,93239.0,0.32113496]
["bitfinex-derivatives","BTCF0:USTF0",1736409780117,0.58196678,93240.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409780322,0.28196678,93240.0,93239.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736409781727,0.28396678,93240.0,93239.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736409782728,0.28396678,93240.0,93239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409783734,0.17666418,93240.0,93239.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736409784123,0.17666418,93240.0,93239.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1736409784322,0.16372449,93240.0,93239.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736409784622,0.08835719,93260.0,93258.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736409784623,0.01322017,93260.0,93258.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736409784824,0.3608,93267.0,93259.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1736409784825,0.053631,93262.0,93259.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1736409785221,0.269132,93260.0,93259.0,0.198232]
["bitfinex-derivatives","BTCF0:USTF0",1736409786335,0.269132,93260.0,93259.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1736409787426,0.002,93261.0,93259.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1736409787639,0.002,93261.0,93259.0,0.349932]
["bitfinex-derivatives","BTCF0:USTF0",1736409787823,0.01313083,93271.0,93259.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1736409788019,0.053623,93276.0,93269.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409788323,0.1607214,93270.0,93269.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409788519,0.1607214,93271.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409788520,0.053632,93260.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409788725,0.053634,93257.0,93250.0,0.44915719]
["bitfinex-derivatives","BTCF0:USTF0",1736409788926,0.053634,93256.0,93250.0,0.44915719]
["bitfinex-derivatives","BTCF0:USTF0",1736409789224,0.32186602,93256.0,93251.0,0.25589885]
["bitfinex-derivatives","BTCF0:USTF0",1736409789428,0.053634,93256.0,93251.0,0.25589885]
["bitfinex-derivatives","BTCF0:USTF0",1736409789631,0.10722768,93255.0,93254.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736409789823,0.2677286,93255.0,93254.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736409790024,0.053631,93262.0,93251.0,0.25589885]
["bitfinex-derivatives","BTCF0:USTF0",1736409790324,0.16050092,93267.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409790325,0.2677355,93261.0,93258.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736409790527,0.2677355,93261.0,93259.0,0.210732]
["bitfinex-derivatives","BTCF0:USTF0",1736409790728,0.16124524,93266.0,93261.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736409790924,0.053628,93267.0,93261.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736409791135,0.1072271,93266.0,93264.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736409791435,0.053633,93258.0,93252.0,0.14199319]
["bitfinex-derivatives","BTCF0:USTF0",1736409791636,0.053629,93265.0,93258.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736409791822,0.053629,93265.0,93259.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736409792131,0.26706383,93264.0,93259.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736409792332,0.15983098,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409792634,0.4283242,93272.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409792824,0.16183881,93271.0,93270.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736409793030,0.01326643,93275.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409793229,0.16183881,93271.0,93264.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736409793438,0.16183881,93271.0,93270.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736409793730,0.21431721,93280.0,93270.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736409793935,0.16069621,93271.0,93261.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409794137,0.16069621,93274.0,93271.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736409794328,0.16069621,93279.0,93271.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736409794530,0.053624,93275.0,93261.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409794843,0.053624,93275.0,93269.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736409794844,0.2675728,93273.0,93269.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736409795033,0.16035777,93274.0,93262.0,0.19233225]
["bitfinex-derivatives","BTCF0:USTF0",1736409795230,0.16035777,93274.0,93273.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736409795432,0.16035777,93272.0,93271.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736409795628,0.16052634,93274.0,93273.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736409795828,0.1072179,93280.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409796029,0.16052634,93272.0,93271.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736409796224,0.16052634,93273.0,93271.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736409796430,0.26774022,93280.0,93274.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736409796633,0.16052634,93280.0,93275.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736409796938,0.16057921,93277.0,93275.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736409797134,0.26779309,93279.0,93275.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736409797438,0.21420221,93276.0,93275.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736409797626,0.053623,93276.0,93275.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736409798030,0.21467337,93276.0,93275.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736409798230,0.32188265,93276.0,93275.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736409798425,0.32188265,93276.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409798833,0.26825965,93276.0,93274.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736409799037,0.26825965,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409799236,0.26825965,93276.0,93275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409799633,0.26825965,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409800140,0.26825965,93276.0,93274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409800338,0.26825965,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409801637,0.26825965,93276.0,93275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409802428,0.26825965,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409802633,0.32188265,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409803136,0.32188265,93276.0,93270.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736409803334,0.32188265,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409805149,0.26825965,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409805936,0.16105037,93276.0,93274.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736409806134,0.16105037,93276.0,93275.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736409806339,0.1602729,93280.0,93279.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409806542,0.00088001,93281.0,93279.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409806745,0.10720928,93280.0,93279.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409806939,0.2671656,93280.0,93279.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409807141,0.15995632,93280.0,93279.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409807442,0.10720411,93280.0,93279.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409807637,0.26874703,93280.0,93279.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736409807841,0.16154292,93280.0,93279.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736409808346,0.10720469,93280.0,93279.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736409808546,0.26874761,93280.0,93279.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736409808938,0.26874761,93280.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409809131,0.26874761,93280.0,93269.0,0.19233225]
["bitfinex-derivatives","BTCF0:USTF0",1736409809336,0.053626,93271.0,93269.0,0.19233225]
["bitfinex-derivatives","BTCF0:USTF0",1736409809852,0.16016452,93270.0,93265.0,0.19233225]
["bitfinex-derivatives","BTCF0:USTF0",1736409810032,0.26736921,93270.0,93265.0,0.19233225]
["bitfinex-derivatives","BTCF0:USTF0",1736409810231,0.053628,93266.0,93265.0,0.19233225]
["bitfinex-derivatives","BTCF0:USTF0",1736409810450,0.16016452,93269.0,93268.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409810654,0.26738013,93269.0,93268.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409810946,0.16110768,93271.0,93270.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736409811148,0.053626,93272.0,93270.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736409811335,0.3608,93273.0,93268.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409811336,0.16110768,93269.0,93268.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736409811539,0.16110768,93271.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409811848,0.16061954,93269.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409812246,0.02086762,93273.0,93272.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736409812431,0.01994762,93273.0,93272.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736409812631,0.16052414,93273.0,93272.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736409813043,0.16052414,93278.0,93274.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736409813437,0.10721273,93278.0,93274.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736409813639,0.16015241,93277.0,93274.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736409814239,0.16015241,93277.0,93274.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736409814240,0.10720871,93276.0,93274.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736409814650,0.16014041,93275.0,93274.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736409814841,0.16014041,93275.0,93274.0,0.24695625]
["bitfinex-derivatives","BTCF0:USTF0",1736409815238,0.17939069,93287.0,93274.0,0.19333225]
["bitfinex-derivatives","BTCF0:USTF0",1736409815545,0.16014041,93275.0,93274.0,0.24695625]
["bitfinex-derivatives","BTCF0:USTF0",1736409815748,0.15991961,93281.0,93280.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736409815951,0.17939069,93287.0,93277.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736409816148,0.15991961,93281.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409816444,0.053622,93277.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409816846,0.16176344,93276.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409817365,0.16176344,93276.0,93271.0,0.32113496]
["bitfinex-derivatives","BTCF0:USTF0",1736409817366,0.10720928,93275.0,93271.0,0.32113496]
["bitfinex-derivatives","BTCF0:USTF0",1736409817544,0.10720928,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409817943,0.268521,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409818948,0.322144,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409819143,0.682944,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409820349,0.053628,93266.0,93265.0,0.32113496]
["bitfinex-derivatives","BTCF0:USTF0",1736409820549,0.414428,93266.0,93265.0,0.32113496]
["bitfinex-derivatives","BTCF0:USTF0",1736409820743,0.57554202,93266.0,93265.0,0.32113496]
["bitfinex-derivatives","BTCF0:USTF0",1736409820945,0.68275245,93266.0,93265.0,0.25718743]
["bitfinex-derivatives","BTCF0:USTF0",1736409822459,0.053632,93260.0,93259.0,0.19285742]
["bitfinex-derivatives","BTCF0:USTF0",1736409822954,0.2138908,93260.0,93259.0,0.19285742]
["bitfinex-derivatives","BTCF0:USTF0",1736409823153,0.32111848,93260.0,93259.0,0.19285742]
["bitfinex-derivatives","BTCF0:USTF0",1736409823755,0.32111848,93260.0,93259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409827552,0.26748648,93260.0,93250.0,0.1683973]
["bitfinex-derivatives","BTCF0:USTF0",1736409827746,0.053642,93243.0,93242.0,0.23095094]
["bitfinex-derivatives","BTCF0:USTF0",1736409828052,0.3608,93243.0,93240.0,0.23095094]
["bitfinex-derivatives","BTCF0:USTF0",1736409828259,0.053643,93241.0,93240.0,0.23095094]
["bitfinex-derivatives","BTCF0:USTF0",1736409828649,0.214333,93241.0,93240.0,0.23095094]
["bitfinex-derivatives","BTCF0:USTF0",1736409829060,0.32156585,93241.0,93240.0,0.23095094]
["bitfinex-derivatives","BTCF0:USTF0",1736409829449,0.32156585,93241.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409829862,0.62156585,93241.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409830261,0.62156585,93241.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409830560,0.053653,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409830949,0.21371672,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409831149,0.32098696,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409831759,0.053658,93215.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409832260,0.16094757,93214.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409832859,0.16094757,93214.0,93213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736409833052,0.16094757,93214.0,93213.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736409833457,0.16094757,93214.0,93213.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736409833657,0.16094757,93214.0,93213.0,0.419459]
["bitfinex-derivatives","BTCF0:USTF0",1736409833857,0.053658,93216.0,93213.0,0.419459]
["bitfinex-derivatives","BTCF0:USTF0",1736409834058,0.16028526,93214.0,93213.0,0.419459]
["bitfinex-derivatives","BTCF0:USTF0",1736409834264,0.16028526,93214.0,93213.0,0.418459]
["bitfinex-derivatives","BTCF0:USTF0",1736409834567,0.02063911,93223.0,93213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736409834862,0.053649,93230.0,93225.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736409835059,0.053649,93230.0,93226.0,0.559651]
["bitfinex-derivatives","BTCF0:USTF0",1736409835264,0.16146595,93229.0,93226.0,0.559651]
["bitfinex-derivatives","BTCF0:USTF0",1736409835454,0.16146595,93229.0,93228.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736409835854,0.1822334,93230.0,93226.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1736409836055,0.16154874,93229.0,93227.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736409836460,0.005,93230.0,93228.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736409836756,0.053643,93241.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736409837151,0.16101627,93240.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736409837361,0.3608,93239.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736409837765,0.16136532,93238.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736409838059,0.21501032,93238.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736409838250,0.16136532,93238.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409838452,0.053653,93224.0,93222.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736409838860,0.16075281,93223.0,93222.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736409840265,0.16075281,93223.0,93216.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1736409840463,0.16575281,93223.0,93216.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1736409841059,0.21940681,93223.0,93216.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1736409841258,0.23952275,93223.0,93216.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1736409841461,0.053645,93238.0,93229.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736409841963,0.053645,93237.0,93229.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736409842364,0.1609747,93236.0,93229.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736409842560,0.1609747,93236.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409842861,0.02054506,93239.0,93232.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736409843063,0.004,93237.0,93232.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736409843362,0.16189145,93235.0,93232.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736409843555,0.16189145,93236.0,93232.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736409843759,0.15991657,93234.0,93232.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736409844062,0.15991657,93235.0,93232.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736409844265,0.006,93236.0,93232.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736409844461,0.15991657,93233.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409844765,0.053651,93227.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409844962,0.053651,93227.0,93222.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736409845167,0.10726448,93232.0,93223.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736409845367,0.053649,93231.0,93224.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736409845567,0.21494299,93231.0,93224.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736409845764,0.053649,93231.0,93224.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736409846064,0.002,93227.0,93225.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736409846457,0.16033295,93230.0,93225.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736409847156,0.003,93227.0,93225.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736409847667,0.004,93227.0,93225.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736409847859,0.053638,93250.0,93241.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736409848060,0.07416282,93250.0,93242.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1736409848265,0.26900775,93249.0,93242.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1736409848656,0.053641,93244.0,93242.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1736409848856,0.053644,93240.0,93231.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736409849167,0.16112183,93239.0,93232.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1736409849668,0.16112183,93240.0,93233.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736409849869,0.16127957,93238.0,93233.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736409850265,0.16627957,93240.0,93233.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736409850461,0.16127957,93237.0,93234.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736409850666,0.16127957,93237.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736409850867,0.001,93239.0,93238.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409851062,0.16106361,93239.0,93238.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409851263,0.001,93239.0,93238.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409851465,0.005,93240.0,93238.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409851664,0.16006361,93239.0,93238.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409851867,0.003,93239.0,93238.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409852069,0.16027987,93244.0,93240.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736409852369,0.3608,93262.0,93232.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1736409852370,0.005,93239.0,93232.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1736409852573,0.005,93239.0,93238.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409853077,0.006,93239.0,93238.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736409853458,0.006,93239.0,93232.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1736409853459,0.001,93239.0,93232.0,0.751048]
["bitfinex-derivatives","BTCF0:USTF0",1736409853663,0.006,93239.0,93232.0,0.390248]
["bitfinex-derivatives","BTCF0:USTF0",1736409853867,0.053645,93238.0,93232.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1736409854071,0.21394906,93238.0,93232.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1736409854567,0.10725528,93237.0,93232.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1736409854880,0.10725528,93237.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409854881,0.053652,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409855068,0.053656,93218.0,93217.0,0.74565714]
["bitfinex-derivatives","BTCF0:USTF0",1736409855470,0.21353701,93218.0,93217.0,0.74565714]
["bitfinex-derivatives","BTCF0:USTF0",1736409856372,0.21353701,93218.0,93217.0,0.74665714]
["bitfinex-derivatives","BTCF0:USTF0",1736409857168,0.21353701,93218.0,93217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736409857978,0.21353701,93218.0,93217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736409858678,0.053652,93225.0,93220.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736409858869,0.053652,93225.0,93221.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736409859071,0.21556388,93225.0,93221.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736409859466,0.053656,93218.0,93217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409859876,0.21417424,93218.0,93200.0,0.18835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409860174,0.053662,93207.0,93200.0,0.18835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409860771,0.16093799,93207.0,93200.0,0.24202319]
["bitfinex-derivatives","BTCF0:USTF0",1736409861164,0.053662,93207.0,93200.0,0.24202319]
["bitfinex-derivatives","BTCF0:USTF0",1736409861479,0.053662,93207.0,93206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736409861979,0.16095065,93207.0,93206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736409862276,0.053662,93207.0,93206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736409862467,0.059662,93207.0,93206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736409862981,0.060662,93207.0,93206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736409863172,0.060662,93207.0,93206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736409863481,0.062662,93207.0,93206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736409863978,0.060662,93207.0,93206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736409864178,0.33144639,93207.0,93206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736409864569,0.33144639,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409864570,0.32444639,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409864777,0.15476455,93207.0,93206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409864975,0.2640532,93207.0,93206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409865371,0.053666,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736409865780,0.21385703,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736409866675,0.32815259,93201.0,93200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736409867580,0.48665259,93201.0,93200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736409869083,0.29662526,93201.0,93200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736409869385,0.28962526,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736409869584,0.35029126,93201.0,93200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736409872880,0.19179126,93201.0,93200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736409873288,0.0844957,93201.0,93200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736409874881,0.19179126,93201.0,93200.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736409875187,0.36089126,93201.0,93200.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736409875984,0.35389126,93201.0,93200.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736409876184,0.36089126,93201.0,93200.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736409876585,0.35389126,93201.0,93200.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736409876882,0.36089126,93201.0,93200.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736409879183,0.053672,93190.0,93189.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736409879383,0.053682,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409879783,0.21536225,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409880182,0.32265781,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409880692,0.053686,93166.0,93165.0,0.32102322]
["bitfinex-derivatives","BTCF0:USTF0",1736409881095,0.16031335,93166.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409881290,0.053688,93164.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409881689,0.16031335,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409881880,0.26764922,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409882297,0.26764922,93163.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409882592,0.053692,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409882995,0.21445608,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409884495,0.21745608,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409885800,0.27111262,93155.0,93137.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736409885986,0.053697,93147.0,93144.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1736409886297,0.053698,93146.0,93144.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1736409886495,0.21429683,93146.0,93144.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1736409886898,0.053698,93146.0,93134.0,0.68238322]
["bitfinex-derivatives","BTCF0:USTF0",1736409887094,0.16153687,93145.0,93144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409888400,0.16153687,93145.0,93144.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736409888991,0.16153687,93145.0,93144.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736409889504,0.01683912,93152.0,93147.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736409889695,0.41449,93160.0,93148.0,0.221496]
["bitfinex-derivatives","BTCF0:USTF0",1736409890000,0.16022863,93152.0,93148.0,0.221496]
["bitfinex-derivatives","BTCF0:USTF0",1736409890495,0.16022863,93158.0,93148.0,0.221496]
["bitfinex-derivatives","BTCF0:USTF0",1736409890685,0.16022863,93151.0,93148.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1736409890892,0.053691,93158.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409891092,0.16073619,93157.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409891399,0.16073619,93150.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409891698,0.053692,93157.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409891699,0.16073619,93156.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409891897,0.053692,93157.0,93150.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736409892197,0.16088711,93155.0,93150.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736409892594,0.053692,93157.0,93150.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736409892798,0.16088711,93154.0,93150.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736409892996,0.15998607,93155.0,93150.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736409893303,0.15998607,93153.0,93150.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736409893503,0.15998607,93153.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409893702,0.15998607,93154.0,93152.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736409893901,0.053685,93168.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409894098,0.053682,93174.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409894301,0.053682,93174.0,93166.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736409894302,0.16165695,93167.0,93166.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736409894605,0.16165695,93168.0,93166.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736409894809,0.16165695,93173.0,93167.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1736409895102,0.01667756,93174.0,93167.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1736409895294,0.16060471,93173.0,93171.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736409895809,0.16060471,93180.0,93179.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736409895999,0.16185621,93186.0,93185.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736409896298,0.16185621,93187.0,93185.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736409896503,0.16185621,93187.0,93186.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1736409896692,0.16185621,93188.0,93186.0,0.377474]
["bitfinex-derivatives","BTCF0:USTF0",1736409896898,0.053668,93198.0,93190.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736409897203,0.053668,93198.0,93187.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736409897204,0.16159472,93191.0,93187.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736409897411,0.16159472,93191.0,93190.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736409897702,0.16159472,93197.0,93196.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736409897904,0.01786421,93202.0,93200.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736409898109,0.16008295,93197.0,93193.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736409898406,0.01669557,93209.0,93205.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736409898603,0.16008295,93212.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409898803,0.3608,93213.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409898804,0.16008295,93208.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409898999,0.16008295,93208.0,93207.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736409899202,0.16023346,93211.0,93208.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736409899401,0.16023346,93214.0,93209.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1736409899607,0.26752441,93217.0,93209.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1736409899807,0.1604978,93213.0,93209.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1736409900004,0.1604978,93213.0,93212.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736409900207,0.1604978,93216.0,93210.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736409900408,0.37819724,93221.0,93215.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736409900707,0.1604978,93215.0,93210.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736409901114,0.1604978,93220.0,93215.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736409901409,0.16094086,93214.0,93213.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736409901711,0.36176001,93221.0,93219.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736409901712,0.00096001,93221.0,93219.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736409901902,0.3608,93242.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409902102,0.37764195,93242.0,93233.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736409902297,0.26900389,93241.0,93233.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736409902504,0.26900389,93241.0,93230.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409902912,0.16172215,93241.0,93239.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736409903103,0.16172215,93241.0,93240.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1736409904100,0.16061822,93242.0,93241.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736409904312,0.02068034,93243.0,93241.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736409904508,0.16061822,93242.0,93241.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736409905410,0.16061822,93242.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409905603,0.2678666,93242.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409906915,0.28880981,93242.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409908114,0.44330981,93242.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409908509,0.96310981,93242.0,93230.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736409908715,0.053651,93228.0,93222.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736409909211,0.1603347,93227.0,93222.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736409909412,0.26760206,93227.0,93222.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736409909609,0.053655,93221.0,93213.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736409909815,0.053655,93221.0,93214.0,0.05526718]
["bitfinex-derivatives","BTCF0:USTF0",1736409910016,0.16060813,93220.0,93214.0,0.05526718]
["bitfinex-derivatives","BTCF0:USTF0",1736409910316,0.053656,93219.0,93214.0,0.05526718]
["bitfinex-derivatives","BTCF0:USTF0",1736409910516,0.053656,93219.0,93215.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736409910709,0.16060813,93218.0,93215.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736409910906,0.26788412,93218.0,93216.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736409911309,0.053658,93215.0,93209.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736409911505,0.26788412,93218.0,93210.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736409911506,0.414459,93213.0,93210.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736409911703,0.05366,93211.0,93210.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736409912217,0.2154877,93211.0,93210.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736409912616,0.32277175,93211.0,93210.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736409913019,0.053662,93208.0,93203.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736409913309,0.053662,93208.0,93204.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736409913514,0.053662,93208.0,93198.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736409913515,0.16170485,93207.0,93198.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736409913712,0.2689889,93207.0,93205.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736409914808,0.2689889,93207.0,93203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409915009,0.3608,93204.0,93202.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736409915415,0.1609128,93203.0,93181.0,0.00160974]
["bitfinex-derivatives","BTCF0:USTF0",1736409915621,0.3608,93191.0,93190.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736409916115,0.52272891,93191.0,93190.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736409917009,0.52772891,93191.0,93190.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736409917418,0.005,93191.0,93190.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736409917821,0.3608,93204.0,93190.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736409918017,0.3608,93204.0,93203.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736409918520,0.52169772,93204.0,93203.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736409918716,0.52169772,93204.0,93203.0,1.553665]
["bitfinex-derivatives","BTCF0:USTF0",1736409919312,0.52169772,93204.0,93203.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736409919816,0.52169772,93204.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409920009,0.3608,93195.0,93176.0,0.25615753]
["bitfinex-derivatives","BTCF0:USTF0",1736409920212,0.3608,93187.0,93183.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736409920616,0.26832366,93186.0,93183.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736409921207,0.26832366,93186.0,93178.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1736409921413,0.32199866,93186.0,93183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409922922,0.26832366,93186.0,93183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409923118,0.32199866,93186.0,93183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409923323,0.32399866,93186.0,93180.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736409923524,0.32399866,93186.0,93176.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409923720,0.27032366,93186.0,93176.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409923919,0.27032366,93186.0,93162.0,0.2577677]
["bitfinex-derivatives","BTCF0:USTF0",1736409923920,0.053682,93173.0,93166.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736409924125,0.3608,93167.0,93166.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736409924625,0.62848395,93167.0,93162.0,0.3114557]
["bitfinex-derivatives","BTCF0:USTF0",1736409924922,0.62848395,93167.0,93162.0,0.00161017]
["bitfinex-derivatives","BTCF0:USTF0",1736409925228,0.62848395,93167.0,93166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736409925412,0.62848395,93167.0,93166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736409926522,0.53786244,93167.0,93166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736409927320,0.53786244,93167.0,93165.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736409927627,0.52115269,93167.0,93165.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736409928130,0.52315269,93167.0,93165.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736409929223,0.16235269,93167.0,93165.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736409929430,0.3608,93176.0,93172.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736409929626,0.3608,93176.0,93163.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736409929827,0.26770187,93175.0,93172.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736409930129,0.26770187,93175.0,93173.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736409931331,0.26970187,93175.0,93173.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736409933036,0.16236658,93175.0,93173.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736409933733,0.16036658,93175.0,93173.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736409935317,0.10732607,93174.0,93173.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736409935723,0.26918875,93174.0,93173.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736409936320,0.26918875,93174.0,93160.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409936523,0.3608,93164.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409936924,0.16005571,93163.0,93160.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736409937124,0.43198236,93163.0,93160.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736409937525,0.43198236,93163.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409937729,0.44683269,93163.0,93162.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736409938729,0.44683269,93163.0,93156.0,0.04907565]
["bitfinex-derivatives","BTCF0:USTF0",1736409938928,0.44683269,93163.0,93150.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409939129,0.05369,93160.0,93150.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736409939531,0.1619214,93159.0,93150.0,0.39820972]
["bitfinex-derivatives","BTCF0:USTF0",1736409939729,0.26926763,93159.0,93150.0,0.34451472]
["bitfinex-derivatives","BTCF0:USTF0",1736409940329,0.26926763,93159.0,93156.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736409940534,0.26926763,93159.0,93150.0,0.34451472]
["bitfinex-derivatives","BTCF0:USTF0",1736409940735,0.26926763,93159.0,93152.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736409941525,0.26926763,93159.0,93153.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736409941732,0.053692,93157.0,93148.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409942133,0.16147123,93156.0,93148.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409942337,0.053694,93152.0,93147.0,0.414497]
["bitfinex-derivatives","BTCF0:USTF0",1736409942535,0.053694,93152.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736409942842,0.053694,93152.0,93148.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409942843,0.16147123,93151.0,93148.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409943041,0.26882207,93151.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409943545,0.10735084,93151.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409943732,0.16074524,93150.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409944134,0.26809897,93150.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409944335,0.10735373,93150.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409944636,0.16201958,93150.0,93149.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736409945038,0.37568482,93164.0,93163.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736409945339,0.1605242,93163.0,93154.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409945639,0.1605242,93163.0,93158.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736409946036,0.10733817,93162.0,93160.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736409946437,0.16021254,93161.0,93160.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736409947030,0.26755359,93161.0,93160.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736409947230,0.10734105,93161.0,93160.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736409947430,0.36168001,93164.0,93162.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736409947642,0.3608,93164.0,93162.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736409947937,0.16148098,93163.0,93162.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736409948137,0.16148098,93163.0,93151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736409948138,0.053691,93158.0,93151.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736409948341,0.053692,93157.0,93151.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736409948542,0.21370525,93157.0,93151.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736409948745,0.21370525,93157.0,93152.0,0.25615753]
["bitfinex-derivatives","BTCF0:USTF0",1736409948746,0.10733932,93156.0,93152.0,0.25615753]
["bitfinex-derivatives","BTCF0:USTF0",1736409949043,0.3628,93164.0,93152.0,0.25615753]
["bitfinex-derivatives","BTCF0:USTF0",1736409949248,0.16063401,93155.0,93154.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736409949545,0.16063401,93156.0,93153.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736409949745,0.16063401,93155.0,93153.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736409950042,0.10734451,93155.0,93153.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736409950345,0.36368001,93164.0,93152.0,0.25615753]
["bitfinex-derivatives","BTCF0:USTF0",1736409950535,0.3628,93164.0,93156.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736409950737,0.26753898,93154.0,93152.0,0.25615753]
["bitfinex-derivatives","BTCF0:USTF0",1736409950937,0.001,93156.0,93152.0,0.25615753]
["bitfinex-derivatives","BTCF0:USTF0",1736409951135,0.001,93156.0,93154.0,0.25615753]
["bitfinex-derivatives","BTCF0:USTF0",1736409951440,0.2682522,93155.0,93154.0,0.25615753]
["bitfinex-derivatives","BTCF0:USTF0",1736409952642,0.2682522,93155.0,93153.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736409953845,0.2692522,93155.0,93153.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736409954338,0.2692522,93155.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409954535,0.3608,93150.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409954944,0.52156187,93150.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409955140,0.62891099,93150.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409955953,0.62891617,93150.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409956741,0.62891617,93150.0,93149.0,0.31097502]
["bitfinex-derivatives","BTCF0:USTF0",1736409956934,0.52156187,93150.0,93149.0,0.31097502]
["bitfinex-derivatives","BTCF0:USTF0",1736409957138,0.52256187,93150.0,93149.0,0.31097502]
["bitfinex-derivatives","BTCF0:USTF0",1736409957943,0.3608,93161.0,93160.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736409958146,0.3753102,93161.0,93160.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736409958449,0.53669474,93161.0,93160.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736409958648,0.053691,93159.0,93154.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736409959050,0.16138454,93158.0,93154.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736409959252,0.26872617,93158.0,93154.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736409959966,0.26872617,93158.0,93154.0,0.31097202]
["bitfinex-derivatives","BTCF0:USTF0",1736409960449,0.26872617,93158.0,93154.0,0.25727902]
["bitfinex-derivatives","BTCF0:USTF0",1736409960751,0.26872617,93158.0,93156.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736409961544,0.26872617,93158.0,93152.0,0.25727902]
["bitfinex-derivatives","BTCF0:USTF0",1736409961852,0.3608,93153.0,93152.0,0.25727902]
["bitfinex-derivatives","BTCF0:USTF0",1736409962245,0.52086737,93153.0,93150.0,0.25727902]
["bitfinex-derivatives","BTCF0:USTF0",1736409962447,0.62821303,93153.0,93152.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736409963350,0.52086737,93153.0,93152.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736409963555,0.16006737,93153.0,93152.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736409963953,0.16005581,93160.0,93157.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736409964157,0.16005581,93160.0,93158.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736409964459,0.16064613,93152.0,93151.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736409964651,0.16064613,93159.0,93148.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736409964954,0.05369,93159.0,93154.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736409965151,0.10734393,93158.0,93153.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736409965346,0.26837386,93158.0,93153.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736409965743,0.26837386,93158.0,93156.0,0.25740339]
["bitfinex-derivatives","BTCF0:USTF0",1736409965947,0.26837386,93158.0,93156.0,0.31109439]
["bitfinex-derivatives","BTCF0:USTF0",1736409968459,0.26837386,93158.0,93156.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736409970557,0.26837386,93158.0,93156.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736409970761,0.32206486,93158.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409971459,0.26837386,93158.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409973465,0.32206486,93158.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409975354,0.26837386,93158.0,93147.0,0.25742482]
["bitfinex-derivatives","BTCF0:USTF0",1736409975549,0.3608,93152.0,93147.0,0.25742482]
["bitfinex-derivatives","BTCF0:USTF0",1736409975965,0.16106027,93151.0,93147.0,0.25742482]
["bitfinex-derivatives","BTCF0:USTF0",1736409976154,0.26840593,93151.0,93150.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736409977659,0.053702,93139.0,93137.0,0.38522786]
["bitfinex-derivatives","BTCF0:USTF0",1736409978057,0.3608,93140.0,93137.0,0.38522786]
["bitfinex-derivatives","BTCF0:USTF0",1736409978058,0.16201088,93138.0,93137.0,0.43893086]
["bitfinex-derivatives","BTCF0:USTF0",1736409978357,0.001,93151.0,93137.0,0.38522786]
["bitfinex-derivatives","BTCF0:USTF0",1736409978559,0.16165153,93139.0,93138.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736409978754,0.26901966,93148.0,93137.0,0.38522786]
["bitfinex-derivatives","BTCF0:USTF0",1736409978954,0.053696,93150.0,93141.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736409979155,0.3608,93142.0,93141.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736409979558,0.52269513,93142.0,93141.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736409980157,0.57639513,93142.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409980361,0.68375865,93142.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736409980671,0.68475865,93142.0,93135.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736409980964,0.52369513,93142.0,93134.0,0.00161055]
["bitfinex-derivatives","BTCF0:USTF0",1736409981171,0.16189513,93142.0,93141.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736409981468,0.001,93142.0,93141.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736409981869,0.26909703,93142.0,93139.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736409983271,0.27109703,93142.0,93139.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736409983666,0.27109703,93142.0,93140.0,0.31977511]
["bitfinex-derivatives","BTCF0:USTF0",1736409983862,0.26909703,93142.0,93140.0,0.31977511]
["bitfinex-derivatives","BTCF0:USTF0",1736409984066,0.26909703,93142.0,93140.0,0.37347611]
["bitfinex-derivatives","BTCF0:USTF0",1736409984263,0.27409703,93142.0,93140.0,0.37347611]
["bitfinex-derivatives","BTCF0:USTF0",1736409984671,0.26809703,93142.0,93141.0,0.31977511]
["bitfinex-derivatives","BTCF0:USTF0",1736409984865,0.27609703,93142.0,93141.0,0.31977511]
["bitfinex-derivatives","BTCF0:USTF0",1736409986062,0.27609703,93142.0,93140.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736409986462,0.27509703,93142.0,93140.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736409986763,0.27409703,93142.0,93140.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736409987369,0.32779703,93142.0,93134.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736409987566,0.27409703,93142.0,93129.0,0.38522786]
["bitfinex-derivatives","BTCF0:USTF0",1736409987776,0.053702,93138.0,93130.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736409987975,0.053702,93138.0,93129.0,0.38522786]
["bitfinex-derivatives","BTCF0:USTF0",1736409987976,0.053702,93138.0,93132.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736409988270,0.16173741,93137.0,93132.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736409988573,0.26910151,93137.0,93132.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736409989071,0.1555,93136.0,93132.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736409989263,0.1555,93136.0,93130.0,0.3196376]
["bitfinex-derivatives","BTCF0:USTF0",1736409989459,0.16002932,93135.0,93134.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736409989667,0.26740149,93135.0,93134.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736409990767,0.053705,93134.0,93131.0,0.3196376]
["bitfinex-derivatives","BTCF0:USTF0",1736409991159,0.16128439,93133.0,93131.0,0.3196376]
["bitfinex-derivatives","BTCF0:USTF0",1736409991381,0.26865598,93133.0,93131.0,0.3733436]
["bitfinex-derivatives","BTCF0:USTF0",1736409991675,0.10737159,93133.0,93131.0,0.3733436]
["bitfinex-derivatives","BTCF0:USTF0",1736409992067,0.16105222,93132.0,93131.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736409992270,0.26842669,93132.0,93131.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736409992572,0.16105629,93133.0,93131.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736409992777,0.26843134,93132.0,93131.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736409992980,0.10737505,93132.0,93131.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736409993180,0.16191325,93133.0,93132.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736409993677,0.1073739,93133.0,93132.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736409994081,0.26928715,93133.0,93132.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736409994270,0.16191325,93133.0,93132.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736409994471,0.16491325,93133.0,93132.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736409994668,0.16491325,93133.0,93132.0,1.553706]
["bitfinex-derivatives","BTCF0:USTF0",1736409994878,0.16591325,93133.0,93132.0,1.553706]
["bitfinex-derivatives","BTCF0:USTF0",1736409995978,0.16491325,93133.0,93132.0,1.87330838]
["bitfinex-derivatives","BTCF0:USTF0",1736409996766,0.16291325,93133.0,93132.0,1.87330838]
["bitfinex-derivatives","BTCF0:USTF0",1736409997979,0.16191325,93133.0,93132.0,1.87430838]
["bitfinex-derivatives","BTCF0:USTF0",1736409998178,0.16191325,93133.0,93132.0,1.87530838]
["bitfinex-derivatives","BTCF0:USTF0",1736409998374,0.16193088,93140.0,93139.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736409998576,0.3608,93144.0,93132.0,1.82216238]
["bitfinex-derivatives","BTCF0:USTF0",1736409998767,0.3608,93144.0,93143.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736409999175,0.52273088,93144.0,93143.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736409999381,0.63010478,93144.0,93143.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736410000573,0.64317233,93144.0,93143.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736410000778,0.64317233,93144.0,93135.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736410000980,0.3247,93143.0,93135.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736410001170,0.3247,93143.0,93138.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736410001377,0.313834,93142.0,93138.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736410001682,0.42119868,93142.0,93138.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736410002484,0.42119868,93142.0,93130.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736410002779,0.42119868,93142.0,93140.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736410003383,0.26759868,93142.0,93140.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736410003887,0.27359868,93142.0,93140.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736410005180,0.166234,93142.0,93140.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736410006291,0.166234,93142.0,93140.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736410006489,0.3608,93152.0,93151.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736410006789,0.52225291,93152.0,93151.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736410007288,0.52225291,93152.0,93151.0,1.553695]
["bitfinex-derivatives","BTCF0:USTF0",1736410007786,0.53529338,93152.0,93151.0,1.553695]
["bitfinex-derivatives","BTCF0:USTF0",1736410007981,0.53629338,93152.0,93151.0,1.553695]
["bitfinex-derivatives","BTCF0:USTF0",1736410008383,0.64364538,93152.0,93145.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736410008697,0.64364538,93152.0,93146.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736410008892,0.1557,93151.0,93146.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736410009393,0.1612678,93150.0,93146.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736410009582,0.2686198,93150.0,93146.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736410010483,0.053697,93148.0,93146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410011094,0.053698,93146.0,93139.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736410011395,0.3608,93143.0,93139.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736410011778,0.16073777,93142.0,93139.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736410011986,0.053702,93139.0,93132.0,0.03998075]
["bitfinex-derivatives","BTCF0:USTF0",1736410012285,0.3608,93133.0,93132.0,0.03998075]
["bitfinex-derivatives","BTCF0:USTF0",1736410012690,0.52117775,93133.0,93132.0,0.03998075]
["bitfinex-derivatives","BTCF0:USTF0",1736410012892,0.62854819,93133.0,93132.0,0.03998075]
["bitfinex-derivatives","BTCF0:USTF0",1736410014384,0.62954819,93133.0,93132.0,0.03998075]
["bitfinex-derivatives","BTCF0:USTF0",1736410014896,0.63154819,93133.0,93132.0,0.03998075]
["bitfinex-derivatives","BTCF0:USTF0",1736410016193,0.6450297,93133.0,93132.0,0.03998075]
["bitfinex-derivatives","BTCF0:USTF0",1736410016889,0.053707,93131.0,93126.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736410017199,0.16053236,93130.0,93126.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736410017492,0.1073739,93130.0,93126.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736410017885,0.16053236,93129.0,93126.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736410018085,0.26791145,93129.0,93126.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736410018287,0.3247247,93131.0,93126.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736410018699,0.26930379,93128.0,93126.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736410018996,0.1619247,93130.0,93121.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736410019189,0.3608,93124.0,93119.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736410019587,0.52286582,93124.0,93119.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736410019790,0.6302501,93124.0,93119.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736410020788,0.6322501,93124.0,93110.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736410020993,0.3608,93116.0,93110.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736410021195,0.3608,93116.0,93114.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736410021494,0.16182667,93115.0,93114.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736410021701,0.26921095,93115.0,93114.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736410022592,0.26921095,93115.0,93114.0,0.24660467]
["bitfinex-derivatives","BTCF0:USTF0",1736410023485,0.26921095,93115.0,93114.0,0.24760467]
["bitfinex-derivatives","BTCF0:USTF0",1736410023699,0.32292695,93115.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736410023996,0.32292695,93115.0,93095.0,0.38522786]
["bitfinex-derivatives","BTCF0:USTF0",1736410023997,0.3608,93106.0,93095.0,0.30170109]
["bitfinex-derivatives","BTCF0:USTF0",1736410024193,0.352727,93096.0,93095.0,0.30170109]
["bitfinex-derivatives","BTCF0:USTF0",1736410024394,0.053728,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410024801,0.20868276,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410025100,0.16195476,93093.0,93076.0,0.51363715]
["bitfinex-derivatives","BTCF0:USTF0",1736410025297,0.16195476,93093.0,93092.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736410025298,0.26937133,93093.0,93092.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736410025500,0.16006346,93094.0,93085.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736410025798,0.3608,93096.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736410025799,0.26748349,93093.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736410025999,0.3608,93096.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736410026194,0.2681534,93092.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736410026400,0.2681534,93092.0,93077.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1736410026699,0.3608,93086.0,93085.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736410027089,0.52153337,93086.0,93085.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736410027289,0.003,93094.0,93093.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736410027505,0.01355618,93112.0,93108.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736410027695,0.53986963,93117.0,93108.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736410027896,0.17906963,93117.0,93116.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736410028098,0.17814963,93117.0,93116.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736410028406,0.12565284,93131.0,93130.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736410028903,0.28735238,93131.0,93130.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736410029107,0.28735238,93131.0,93130.0,1.553707]
["bitfinex-derivatives","BTCF0:USTF0",1736410029301,0.39474473,93131.0,93130.0,1.553707]
["bitfinex-derivatives","BTCF0:USTF0",1736410029692,0.32279789,93131.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410030010,0.32279789,93131.0,93110.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736410030011,0.3608,93124.0,93110.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736410030304,0.053713,93121.0,93110.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736410030700,0.16137413,93120.0,93110.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736410030905,0.16137413,93120.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410031102,0.16137413,93120.0,93119.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736410031307,0.02000892,93131.0,93121.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736410031308,0.16137413,93122.0,93121.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736410031614,0.16057177,93130.0,93129.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736410031808,0.004,93131.0,93129.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1736410032107,0.3608,93138.0,93137.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736410032299,0.3608,93147.0,93130.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1736410032501,0.3608,93147.0,93141.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736410032700,0.16118922,93146.0,93144.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736410033402,0.16014605,93150.0,93149.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736410033604,0.10088001,93200.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410033804,0.17092311,93174.0,93164.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736410034202,0.16014605,93165.0,93164.0,1.553687]
["bitfinex-derivatives","BTCF0:USTF0",1736410034599,0.16120971,93173.0,93164.0,1.553687]
["bitfinex-derivatives","BTCF0:USTF0",1736410034804,0.008,93165.0,93164.0,1.553687]
["bitfinex-derivatives","BTCF0:USTF0",1736410035001,0.16920971,93165.0,93164.0,1.553687]
["bitfinex-derivatives","BTCF0:USTF0",1736410035202,0.008,93165.0,93164.0,1.553687]
["bitfinex-derivatives","BTCF0:USTF0",1736410035398,0.83998426,93165.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410035598,0.3608,93121.0,93110.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736410035812,0.3608,93120.0,93090.0,0.08835719]
["bitfinex-derivatives","BTCF0:USTF0",1736410036005,0.3608,93104.0,93102.0,0.45466369]
["bitfinex-derivatives","BTCF0:USTF0",1736410036204,0.3608,93104.0,93102.0,0.09150617]
["bitfinex-derivatives","BTCF0:USTF0",1736410036502,0.21569922,93103.0,93102.0,0.09150617]
["bitfinex-derivatives","BTCF0:USTF0",1736410036705,0.32310714,93103.0,93102.0,0.09150617]
["bitfinex-derivatives","BTCF0:USTF0",1736410037105,0.26938514,93103.0,93102.0,0.09150617]
["bitfinex-derivatives","BTCF0:USTF0",1736410037503,0.26938514,93103.0,93093.0,0.1330174]
["bitfinex-derivatives","BTCF0:USTF0",1736410037504,0.16197722,93103.0,93101.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736410037710,0.3608,93104.0,93103.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736410038109,0.521251,93104.0,93103.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736410038311,0.517951,93104.0,93103.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736410039909,0.521951,93104.0,93103.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736410040705,0.521951,93104.0,93093.0,0.1330174]
["bitfinex-derivatives","BTCF0:USTF0",1736410040911,0.3608,93094.0,93093.0,0.1867454]
["bitfinex-derivatives","BTCF0:USTF0",1736410041107,0.3608,93094.0,93093.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736410041514,0.3608,93094.0,93093.0,1.553728]
["bitfinex-derivatives","BTCF0:USTF0",1736410043124,0.3638,93094.0,93093.0,1.553728]
["bitfinex-derivatives","BTCF0:USTF0",1736410044020,0.003,93094.0,93093.0,1.553728]
["bitfinex-derivatives","BTCF0:USTF0",1736410044325,0.3575,93104.0,93103.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736410044722,0.16075118,93104.0,93103.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736410044915,0.3608,93117.0,93116.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736410045320,0.52155118,93117.0,93116.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736410045521,0.52155118,93117.0,93116.0,1.553715]
["bitfinex-derivatives","BTCF0:USTF0",1736410045717,0.3608,93134.0,93127.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736410046124,0.26774445,93133.0,93130.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736410046620,0.26774445,93133.0,93122.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736410046820,0.26774445,93133.0,93116.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410046821,0.26774445,93133.0,93116.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736410047021,0.1330174,93130.0,93116.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736410047227,0.053719,93110.0,93100.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736410047418,0.3608,93107.0,93100.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736410047822,0.16172279,93106.0,93100.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736410048326,0.10740561,93105.0,93100.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736410048532,0.10740561,93105.0,93094.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736410048720,0.16135289,93104.0,93102.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736410048925,0.053727,93096.0,93094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410049225,0.12962251,93095.0,93074.0,0.25618004]
["bitfinex-derivatives","BTCF0:USTF0",1736410049413,0.053732,93087.0,93074.0,0.25618004]
["bitfinex-derivatives","BTCF0:USTF0",1736410049819,0.16009584,93086.0,93074.0,0.25618004]
["bitfinex-derivatives","BTCF0:USTF0",1736410050018,0.26752049,93086.0,93074.0,0.25618004]
["bitfinex-derivatives","BTCF0:USTF0",1736410050318,0.053733,93085.0,93074.0,0.25618004]
["bitfinex-derivatives","BTCF0:USTF0",1736410050517,0.053733,93085.0,93074.0,0.30991904]
["bitfinex-derivatives","BTCF0:USTF0",1736410050729,0.16040851,93084.0,93076.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736410050925,0.26783893,93084.0,93076.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736410051723,0.26783893,93084.0,93078.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736410051923,0.26783893,93084.0,93082.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1736410052125,0.26883893,93084.0,93082.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1736410053327,0.27183893,93084.0,93082.0,0.415534]
["bitfinex-derivatives","BTCF0:USTF0",1736410053723,0.27183893,93084.0,93082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736410054026,0.27183893,93084.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410054027,0.053737,93079.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410054430,0.16183965,93078.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410054727,0.468231,93078.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410054934,0.3608,93078.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410055123,0.3230173,93077.0,93068.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736410056031,0.05374,93073.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410056326,0.05374,93073.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410056539,0.001,93077.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410056733,0.16123848,93073.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410056925,0.2686816,93076.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410057128,0.053739,93075.0,93064.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1736410057322,0.16123848,93073.0,93064.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1736410057538,0.32141351,93075.0,93064.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1736410057728,0.16023139,93072.0,93064.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1736410058131,0.10744774,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410058333,0.16192808,93071.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410058533,0.1565,93070.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410058833,0.16192808,93069.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410059136,0.26937697,93069.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410060021,0.27337697,93069.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410061037,0.27337697,93069.0,93068.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736410061235,0.27437697,93069.0,93068.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736410061433,0.27437697,93069.0,93068.0,1.553743]
["bitfinex-derivatives","BTCF0:USTF0",1736410061833,0.16692808,93069.0,93068.0,1.553743]
["bitfinex-derivatives","BTCF0:USTF0",1736410062030,0.09424075,93093.0,93078.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736410062223,0.09424075,93093.0,93079.0,0.1330174]
["bitfinex-derivatives","BTCF0:USTF0",1736410062429,0.26882051,93087.0,93079.0,0.1330174]
["bitfinex-derivatives","BTCF0:USTF0",1736410062742,0.09424075,93093.0,93079.0,0.1330174]
["bitfinex-derivatives","BTCF0:USTF0",1736410062930,0.26880377,93086.0,93079.0,0.1330174]
["bitfinex-derivatives","BTCF0:USTF0",1736410063131,0.16137277,93086.0,93078.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736410063333,0.1658,93094.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410063540,0.26910049,93085.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410063834,0.16166949,93086.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410064038,0.26909933,93084.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410064238,0.16166949,93084.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410064541,0.004,93086.0,93075.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736410064542,0.3608,93080.0,93075.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736410064833,0.3608,93080.0,93078.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736410065026,0.16144855,93079.0,93078.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736410065433,0.3608,93080.0,93078.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736410065738,0.39456689,93104.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410065942,0.3955269,93104.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736410066150,0.09424075,93100.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736410066442,0.52106526,93089.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736410066639,0.52106526,93089.0,93088.0,1.553731]
["bitfinex-derivatives","BTCF0:USTF0",1736410067837,0.52106526,93089.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736410068033,0.62848991,93089.0,93081.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736410068738,0.26768991,93089.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410069333,0.26768991,93089.0,93084.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736410069735,0.26868991,93089.0,93084.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736410069934,0.26868991,93089.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410070146,0.16126526,93089.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736410071039,0.16126526,93089.0,93088.0,1.553731]
["bitfinex-derivatives","BTCF0:USTF0",1736410071836,0.16126526,93089.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736410072441,0.16126526,93089.0,93073.0,0.25618004]
["bitfinex-derivatives","BTCF0:USTF0",1736410072442,0.92948991,93089.0,93063.0,0.00201552]
["bitfinex-derivatives","BTCF0:USTF0",1736410072749,0.92948991,93089.0,93020.0,0.04703409]
["bitfinex-derivatives","BTCF0:USTF0",1736410072750,0.7216,93064.0,93025.0,0.99756193]
["bitfinex-derivatives","BTCF0:USTF0",1736410072936,0.3608,93046.0,93036.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410073247,0.5228096,93046.0,93036.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410073449,0.63024868,93046.0,93039.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736410073738,0.63024868,93046.0,93036.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410074544,0.63024868,93046.0,93039.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736410074745,0.63024868,93046.0,93040.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736410075947,0.63024868,93046.0,93040.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736410076647,0.63024868,93046.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410076845,0.63024868,93046.0,93031.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1736410077442,0.63224868,93046.0,93044.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736410077948,0.63024868,93046.0,93044.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736410078147,0.63324868,93046.0,93044.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736410078350,0.1650096,93046.0,93045.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1736410078550,0.1620096,93046.0,93045.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1736410078743,0.1680096,93046.0,93045.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1736410078946,0.006,93046.0,93045.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1736410079143,0.16777841,93046.0,93045.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1736410079753,0.16877841,93046.0,93045.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1736410080640,0.053758,93043.0,93013.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736410080843,0.1330174,93023.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410081047,0.1330174,93023.0,93004.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736410081048,0.3608,93016.0,93004.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736410081249,0.3608,93008.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736410081443,0.3608,93006.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736410081844,0.26889327,93005.0,93001.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736410082641,0.26889327,93005.0,93000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736410083150,0.26889327,93005.0,93003.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736410083345,2.9e-07,93008.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410083549,2.9e-07,93008.0,93007.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736410084245,0.16050439,93008.0,93007.0,1.553778]
["bitfinex-derivatives","BTCF0:USTF0",1736410084444,0.26802549,93008.0,93007.0,1.553778]
["bitfinex-derivatives","BTCF0:USTF0",1736410084653,0.2680252,93008.0,93007.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736410085046,0.2680252,93008.0,93000.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1736410085347,0.3608,93001.0,93000.0,1.655782]
["bitfinex-derivatives","BTCF0:USTF0",1736410085747,0.52190494,93001.0,93000.0,1.655782]
["bitfinex-derivatives","BTCF0:USTF0",1736410085946,0.62943124,93001.0,93000.0,0.153782]
["bitfinex-derivatives","BTCF0:USTF0",1736410086346,0.92943124,93001.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410086542,0.1330174,92976.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410086742,0.8608,92991.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410086743,0.1330174,92960.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410086948,0.3608,92950.0,92930.0,0.4938174]
["bitfinex-derivatives","BTCF0:USTF0",1736410087150,0.3608,92950.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410087353,0.3608,92950.0,92940.0,0.1330174]
["bitfinex-derivatives","BTCF0:USTF0",1736410087564,0.3608,92950.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410087752,0.10753208,92949.0,92948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736410087947,8e-08,92949.0,92948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736410088152,8e-08,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410088358,0.16160072,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410088660,0.15744253,92993.0,92969.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736410088854,0.15744253,92993.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410089044,0.16199069,92992.0,92990.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736410089248,0.10758645,92992.0,92990.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736410089544,0.10758645,92991.0,92990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736410089749,0.18893104,93019.0,93018.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736410090057,0.3608,93062.0,93024.0,0.20542364]
["bitfinex-derivatives","BTCF0:USTF0",1736410090353,0.3608,93062.0,93048.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736410090555,0.3608,93070.0,93054.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736410090858,0.26819161,93061.0,93060.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736410091057,0.16065433,93067.0,93066.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736410091254,0.4608,93100.0,93084.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736410091750,0.26826851,93089.0,93087.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736410091948,0.16080519,93099.0,93096.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736410092149,0.9469042,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410092349,0.5861842,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410092556,0.34305591,93116.0,93098.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410092748,0.47787108,93122.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410092957,0.3608,93148.0,93121.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1736410093158,0.3608,93148.0,93138.0,0.20542364]
["bitfinex-derivatives","BTCF0:USTF0",1736410093360,0.21831625,93141.0,93138.0,0.20542364]
["bitfinex-derivatives","BTCF0:USTF0",1736410093551,0.3608,93139.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410093752,0.3608,93128.0,93120.0,0.20542364]
["bitfinex-derivatives","BTCF0:USTF0",1736410093963,0.3608,93128.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410094252,0.16187399,93127.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410094560,0.26923982,93127.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410094959,0.26923982,93127.0,93115.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736410095260,0.3608,93147.0,93121.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736410095261,0.3608,93138.0,93121.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736410095651,0.16144791,93137.0,93121.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736410095958,0.16144791,93137.0,93133.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736410096253,0.3608,93166.0,93130.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736410096254,0.3608,93156.0,93130.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736410096456,0.3608,93132.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410096646,0.3608,93124.0,93108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410097048,0.3608,93110.0,93108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410097254,0.3608,93109.0,93061.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736410097565,0.3608,93109.0,93080.0,0.20542364]
["bitfinex-derivatives","BTCF0:USTF0",1736410097566,0.3608,93095.0,93080.0,0.20542364]
["bitfinex-derivatives","BTCF0:USTF0",1736410097856,0.3608,93097.0,93080.0,0.20542364]
["bitfinex-derivatives","BTCF0:USTF0",1736410098065,0.20114788,93087.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410098248,0.1619548,93094.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410098249,0.10742869,93094.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410098448,0.3608,93097.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410098653,0.16115311,93086.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410098857,0.10742869,93093.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410099058,0.16115311,93085.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410099258,0.3608,93079.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410099463,0.3608,93079.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410099661,0.16104938,93078.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410099866,0.26847922,93078.0,93060.0,0.20542364]
["bitfinex-derivatives","BTCF0:USTF0",1736410100066,0.16104938,93082.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410100267,0.16104938,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410100460,0.002,93086.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410100659,0.1608848,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410100863,0.107446,93085.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410101061,0.107446,93085.0,93081.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410101269,0.1608848,93082.0,93081.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410101562,0.26888549,93085.0,93081.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410101762,0.16145507,93082.0,93081.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410101953,0.16145507,93083.0,93081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410102159,0.107431,93082.0,93081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410102353,0.26888607,93082.0,93081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410102558,0.26888607,93082.0,93081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410102559,0.003,93082.0,93081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410102764,0.110431,93082.0,93081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410103066,0.16519125,93082.0,93081.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410103266,0.16619125,93082.0,93081.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410103465,0.3608,93114.0,93081.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410103666,0.3608,93114.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410103963,0.26807938,93113.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410104467,0.35117926,93124.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410104666,0.26934135,93112.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410104861,0.005,93114.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410105063,0.005,93114.0,93111.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736410105262,0.20542364,93160.0,93129.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736410105263,0.3608,93151.0,93129.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736410105459,0.3608,93151.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410105669,0.2688341,93141.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410105863,0.52312234,93151.0,93138.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736410106072,0.3608,93151.0,93141.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410106376,0.2688047,93150.0,93141.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410106563,0.2688047,93150.0,93101.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736410106564,0.001,93124.0,93081.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736410106873,0.3608,93082.0,93050.0,0.20542364]
["bitfinex-derivatives","BTCF0:USTF0",1736410107063,0.3608,93074.0,93060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410107370,0.3608,93074.0,93067.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736410107765,0.1074085,93073.0,93067.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736410107966,0.3608,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410108160,0.3608,93080.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410108359,0.3608,93080.0,93077.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736410108561,0.16025065,93090.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410108767,0.3608,93091.0,93064.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736410108768,0.3608,93109.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410108969,0.3608,93109.0,93098.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736410109167,0.26768338,93108.0,93098.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736410110374,0.3608,93099.0,93098.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736410111070,0.3608,93116.0,93113.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736410111277,0.3608,93127.0,93111.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736410111570,0.26915482,93124.0,93100.0,0.20542364]
["bitfinex-derivatives","BTCF0:USTF0",1736410111775,0.16107889,93126.0,93117.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736410112081,0.16107889,93123.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410112261,0.26847643,93125.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410112572,0.16107889,93122.0,93120.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736410112775,0.3608,93135.0,93120.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736410112978,0.3608,93135.0,93128.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736410113179,0.1615046,93134.0,93128.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736410113362,0.1615046,93134.0,93130.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736410113680,0.1615046,93134.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410113975,0.1615046,93134.0,93132.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736410114474,0.003,93134.0,93132.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736410114972,0.16194777,93133.0,93132.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736410115175,0.003,93134.0,93132.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736410115374,0.3608,93154.0,93135.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410115571,0.3608,93154.0,93153.0,1.553694]
["bitfinex-derivatives","BTCF0:USTF0",1736410115967,0.3608,93167.0,93164.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736410116369,0.3608,93167.0,93166.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736410116767,0.3608,93167.0,93153.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410116768,0.3608,93178.0,93153.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410116973,0.52170747,93167.0,93159.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736410117173,0.47013471,93167.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410117378,0.3608,93165.0,93164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410117596,0.3608,93165.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410117772,0.3608,93130.0,93113.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736410118075,0.7216,93119.0,93100.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736410118272,0.3608,93104.0,93100.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736410118771,0.3608,93102.0,93094.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736410119280,0.3608,93102.0,93101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410119778,0.46820907,93102.0,93101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410120077,0.99019754,93102.0,93085.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736410120274,0.3608,93089.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410120574,0.3608,93089.0,93080.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736410120779,0.16013628,93088.0,93080.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736410120980,0.26754593,93088.0,93080.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736410121184,0.26754593,93088.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410121485,0.26754593,93088.0,93086.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736410122870,0.26754593,93088.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410123066,0.3608,93076.0,93072.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736410123271,0.3608,93076.0,93061.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736410123475,0.3608,93062.0,93061.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736410123873,0.52226425,93062.0,93061.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736410124071,0.52226425,93062.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410124385,0.3608,93051.0,93042.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736410124581,0.3608,93043.0,93042.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736410124977,0.63016995,93043.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410125281,0.3608,93033.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410125482,0.63104996,93043.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410125683,0.3608,93043.0,93037.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410125878,0.26808081,93042.0,93037.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410126276,0.26808081,93042.0,93038.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736410126473,0.26508081,93042.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410126672,0.3608,93035.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410127072,0.16033589,93034.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410127277,0.3608,93035.0,93033.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736410127880,0.3628,93035.0,93034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410129685,0.3648,93035.0,93034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410130786,0.3658,93035.0,93034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410131479,0.005,93035.0,93034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410132984,0.27328156,93035.0,93034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410133787,0.27228156,93035.0,93034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410133988,0.27328156,93035.0,93034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410134394,0.16579456,93035.0,93034.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410134681,0.16679456,93035.0,93034.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410134889,0.16279456,93035.0,93034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410135078,0.16279456,93035.0,93034.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736410136387,0.16079456,93035.0,93034.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736410136786,0.107487,93035.0,93034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410136980,0.56841966,93035.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736410137179,0.3608,93007.0,93006.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736410137580,0.52173266,93007.0,93006.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736410137986,0.62921966,93007.0,93006.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736410138583,0.62921966,93007.0,93006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410139092,0.52173266,93007.0,93006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410139888,0.52173266,93007.0,93006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410140097,0.3608,93018.0,93006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410140593,0.3608,93018.0,93017.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736410140785,0.3608,93018.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736410140786,0.3608,93018.0,92973.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1736410140989,0.62991437,93018.0,93017.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736410141179,0.16159501,93018.0,93017.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736410141384,0.3608,93028.0,93027.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736410141892,0.52269021,93028.0,93027.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736410142095,0.63019686,93028.0,93027.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736410142891,0.52269021,93028.0,93027.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736410143193,0.6301853,93028.0,93027.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736410143691,0.6321853,93028.0,93027.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736410143892,0.6321853,93028.0,93013.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736410144094,0.3608,93020.0,92995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410144291,0.3608,93010.0,92995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410144689,0.3608,93010.0,93009.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410144893,0.3608,93020.0,93019.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736410145286,0.52334911,93020.0,93019.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736410145490,0.630865,93020.0,93019.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736410146388,0.629865,93020.0,93019.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736410146594,0.634865,93020.0,93019.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736410146899,0.52734911,93020.0,93019.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736410147609,0.006,93020.0,93019.0,1.553771]
["bitfinex-derivatives","BTCF0:USTF0",1736410147793,0.006,93020.0,93019.0,1.914571]
["bitfinex-derivatives","BTCF0:USTF0",1736410147991,0.001,93020.0,93019.0,1.914571]
["bitfinex-derivatives","BTCF0:USTF0",1736410148189,0.004,93020.0,93019.0,1.914571]
["bitfinex-derivatives","BTCF0:USTF0",1736410148391,0.003,93020.0,93019.0,1.915571]
["bitfinex-derivatives","BTCF0:USTF0",1736410148796,0.3608,93032.0,93031.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736410149301,0.52230611,93032.0,93031.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736410149597,0.3608,93032.0,93031.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736410150398,0.62954222,93032.0,93024.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736410150698,0.62954222,93032.0,93026.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736410150898,0.62954222,93032.0,93031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736410151689,0.62954222,93032.0,93031.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736410151899,0.63454222,93032.0,93031.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736410152294,0.62954222,93032.0,93031.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736410152489,0.63454222,93032.0,93031.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736410152886,0.62954222,93032.0,93031.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736410153187,0.52705175,93032.0,93031.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736410153398,0.3658,93032.0,93031.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736410153795,0.006,93032.0,93031.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736410154593,0.005,93032.0,93031.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1736410155288,0.52449322,93032.0,93031.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1736410155491,0.05350602,93053.0,93043.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736410155695,0.3608,93085.0,93052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736410155892,0.3608,93085.0,93076.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736410156091,0.16213846,93073.0,93072.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736410156292,0.16213846,93078.0,93072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410156502,0.16213846,93074.0,93072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410156900,0.16114289,93077.0,93076.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736410157092,0.16114289,93078.0,93076.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736410157301,0.10744254,93076.0,93075.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736410157502,0.005,93078.0,93075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410157704,0.005,93078.0,93077.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736410157902,0.16203352,93077.0,93075.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736410158203,0.3608,93076.0,93065.0,0.19288832]
["bitfinex-derivatives","BTCF0:USTF0",1736410158402,0.3608,93066.0,93065.0,0.19288832]
["bitfinex-derivatives","BTCF0:USTF0",1736410159403,0.3608,93076.0,93065.0,0.19288832]
["bitfinex-derivatives","BTCF0:USTF0",1736410159594,0.3608,93076.0,93059.0,0.61798443]
["bitfinex-derivatives","BTCF0:USTF0",1736410159595,0.3608,93076.0,93066.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736410159795,0.3608,93076.0,93065.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736410159796,0.007,93066.0,93065.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736410161599,0.006,93076.0,93066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410161800,0.006,93076.0,93074.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736410162105,0.1608569,93075.0,93074.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736410162400,0.26830175,93086.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410162611,0.26830175,93086.0,93084.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736410162800,0.3608,93087.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410163005,0.006,93076.0,93074.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736410163411,0.3608,93108.0,93074.0,0.714539]
["bitfinex-derivatives","BTCF0:USTF0",1736410163412,0.16127483,93096.0,93074.0,0.714539]
["bitfinex-derivatives","BTCF0:USTF0",1736410163699,0.3608,93108.0,93099.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736410164096,0.26041897,93100.0,93099.0,1.553725]
["bitfinex-derivatives","BTCF0:USTF0",1736410164295,0.36783093,93100.0,93099.0,1.553725]
["bitfinex-derivatives","BTCF0:USTF0",1736410164498,0.20741196,93100.0,93099.0,1.553725]
["bitfinex-derivatives","BTCF0:USTF0",1736410164706,0.1,93100.0,93099.0,1.553725]
["bitfinex-derivatives","BTCF0:USTF0",1736410164904,0.1,93100.0,93099.0,1.914525]
["bitfinex-derivatives","BTCF0:USTF0",1736410165100,0.3608,93126.0,93099.0,1.914525]
["bitfinex-derivatives","BTCF0:USTF0",1736410165296,0.3608,93126.0,93124.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736410165497,0.26759763,93125.0,93124.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736410165701,0.3608,93126.0,93124.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736410167305,0.05371,93124.0,93108.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736410167495,0.05371,93124.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410167496,0.3608,93113.0,93105.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736410167693,0.3608,93113.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410167908,0.16117908,93112.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410168101,0.16117908,93112.0,93110.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736410168501,0.3608,93126.0,93119.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736410168697,0.3608,93126.0,93122.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736410168900,0.3608,93126.0,93110.0,0.20542364]
["bitfinex-derivatives","BTCF0:USTF0",1736410168901,0.26762467,93125.0,93123.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736410169504,0.26762467,93125.0,93115.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736410169810,0.3608,93118.0,93115.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736410170208,0.3608,93118.0,93097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410170403,0.3608,93118.0,93117.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736410172004,0.3618,93118.0,93117.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736410173006,0.3638,93118.0,93117.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736410173711,0.3618,93118.0,93117.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736410173909,0.3608,93118.0,93117.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736410174107,0.3608,93118.0,93117.0,1.554714]
["bitfinex-derivatives","BTCF0:USTF0",1736410174812,0.3618,93118.0,93117.0,1.554714]
["bitfinex-derivatives","BTCF0:USTF0",1736410175417,0.3628,93118.0,93117.0,1.553714]
["bitfinex-derivatives","BTCF0:USTF0",1736410175612,0.3638,93118.0,93117.0,1.553714]
["bitfinex-derivatives","BTCF0:USTF0",1736410176509,0.003,93118.0,93117.0,1.553714]
["bitfinex-derivatives","BTCF0:USTF0",1736410177111,0.002,93118.0,93117.0,1.553714]
["bitfinex-derivatives","BTCF0:USTF0",1736410177410,0.003,93118.0,93117.0,1.553714]
["bitfinex-derivatives","BTCF0:USTF0",1736410177818,0.3608,93150.0,93144.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736410178214,0.16081008,93149.0,93144.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736410178621,0.16081008,93149.0,93148.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736410179220,0.26820127,93149.0,93148.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736410180918,0.26820127,93149.0,93124.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736410180919,0.26820127,93149.0,93117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410181116,0.3608,93119.0,93118.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736410181510,0.52118819,93119.0,93118.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736410182314,0.3608,93143.0,93119.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736410182518,0.3608,93143.0,93136.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736410182715,0.26831092,93141.0,93136.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736410183018,0.3608,93143.0,93131.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736410183223,0.3608,93132.0,93131.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736410183426,0.414506,93132.0,93121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410183627,0.3608,93122.0,93121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410184123,0.52125051,93122.0,93121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410185823,0.62863709,93122.0,93121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410186124,0.62863709,93122.0,93113.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736410186422,0.3608,93114.0,93113.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736410186610,0.52257051,93122.0,93121.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736410186814,0.3608,93122.0,93121.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736410187015,0.52140232,93122.0,93121.0,1.553712]
["bitfinex-derivatives","BTCF0:USTF0",1736410187217,0.16060232,93122.0,93121.0,1.553712]
["bitfinex-derivatives","BTCF0:USTF0",1736410187520,0.3608,93137.0,93135.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410187919,0.26839281,93136.0,93135.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410189622,0.10738658,93136.0,93135.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410189812,0.3608,93137.0,93135.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410190012,0.3608,93146.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410190214,0.3608,93146.0,93143.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736410190413,0.26740517,93145.0,93143.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736410191218,0.32110417,93145.0,93124.0,0.19288832]
["bitfinex-derivatives","BTCF0:USTF0",1736410191425,0.32110417,93145.0,93133.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736410191624,0.3608,93134.0,93133.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736410192726,0.3608,93137.0,93135.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410193615,0.10736986,93136.0,93135.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410193818,0.10736986,93136.0,93123.0,0.19288832]
["bitfinex-derivatives","BTCF0:USTF0",1736410193819,0.26813,93136.0,93123.0,0.19288832]
["bitfinex-derivatives","BTCF0:USTF0",1736410194018,0.3608,93126.0,93123.0,0.19288832]
["bitfinex-derivatives","BTCF0:USTF0",1736410194223,0.3608,93126.0,93124.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736410194428,0.047,93124.0,93104.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736410194626,0.047,93124.0,93081.0,0.24073277]
["bitfinex-derivatives","BTCF0:USTF0",1736410194627,0.7216,93105.0,93081.0,0.24073277]
["bitfinex-derivatives","BTCF0:USTF0",1736410194828,0.7216,93082.0,93081.0,0.24073277]
["bitfinex-derivatives","BTCF0:USTF0",1736410195025,0.7216,93082.0,93057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410195330,0.7216,93082.0,93068.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736410195331,0.88349098,93082.0,93068.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736410195523,0.3608,93069.0,93068.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736410198233,0.3608,93069.0,93057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410198530,0.3608,93058.0,93057.0,1.553749]
["bitfinex-derivatives","BTCF0:USTF0",1736410199229,0.3608,93058.0,93057.0,1.554749]
["bitfinex-derivatives","BTCF0:USTF0",1736410199834,0.3608,93058.0,93057.0,1.556749]
["bitfinex-derivatives","BTCF0:USTF0",1736410200138,0.3608,93058.0,93057.0,1.555749]
["bitfinex-derivatives","BTCF0:USTF0",1736410200336,0.3608,93058.0,93057.0,1.557749]
["bitfinex-derivatives","BTCF0:USTF0",1736410200630,0.3608,93058.0,93033.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736410200631,0.62991594,93058.0,93033.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736410200830,0.62991594,93058.0,93027.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736410200831,0.3608,93034.0,93027.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736410201025,0.3608,93028.0,93027.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736410202127,0.62882108,93028.0,93018.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736410202323,0.3608,93019.0,93018.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736410202934,0.46829509,93019.0,93018.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736410203932,0.3608,93019.0,93018.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736410204340,0.3618,93028.0,93015.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736410204635,0.3618,93028.0,93027.0,1.553767]
["bitfinex-derivatives","BTCF0:USTF0",1736410204933,0.52213843,93028.0,93027.0,1.553767]
["bitfinex-derivatives","BTCF0:USTF0",1736410205636,0.52213843,93028.0,93018.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410206128,0.3628,93028.0,93018.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410206328,0.001,93019.0,93018.0,0.18676874]
["bitfinex-derivatives","BTCF0:USTF0",1736410206529,0.3618,93028.0,93027.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736410206729,0.3608,93046.0,93044.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410207131,0.26922863,93045.0,93044.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410207425,0.10750029,93045.0,93044.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410207629,0.10750029,93045.0,93044.0,1.553756]
["bitfinex-derivatives","BTCF0:USTF0",1736410207829,0.3608,93054.0,93053.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736410208232,0.52144706,93054.0,93053.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736410208444,0.3608,93054.0,93053.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736410209332,0.3608,93054.0,93044.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410209333,0.62857215,93054.0,93044.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410209731,0.62857215,93054.0,93040.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410209940,0.62857215,93054.0,93046.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736410210237,0.62857215,93054.0,93028.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736410210238,0.62857215,93054.0,93038.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736410210439,0.3608,93046.0,93032.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736410210743,0.3608,93037.0,93032.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736410211043,0.16188048,93036.0,93032.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736410211435,0.16188048,93036.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410211627,0.16188048,93036.0,93034.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736410211834,0.3608,93037.0,93036.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410212038,0.3608,93057.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410212240,0.26794801,93037.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410212439,0.3608,93027.0,93009.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410212643,0.1452,93036.0,93000.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736410212644,0.3608,93015.0,93000.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736410212838,0.3608,93004.0,93000.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736410213245,0.3608,93001.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410213439,0.3608,92981.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410213642,0.3608,92981.0,92970.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410213951,0.26827384,92980.0,92970.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410214135,0.26827384,92980.0,92949.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736410214136,0.053801,92967.0,92940.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410214440,0.3608,92955.0,92945.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736410214640,0.3608,92955.0,92941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410214836,0.16187881,92954.0,92949.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1736410215042,0.16187881,92954.0,92950.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410215245,0.16056996,92963.0,92950.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410215443,0.26815294,92953.0,92951.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736410215649,0.15856996,92953.0,92951.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736410215853,0.16056996,92963.0,92950.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410216148,0.15549172,92952.0,92951.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736410216446,0.3608,92955.0,92951.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736410216645,0.16049172,92952.0,92951.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736410216835,0.1075772,92952.0,92951.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736410217036,0.003,92953.0,92951.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736410217343,0.27507786,92952.0,92951.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736410217648,0.006,92952.0,92951.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736410218044,0.27487813,92952.0,92951.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736410218849,0.27087813,92952.0,92951.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736410219047,0.27387813,92952.0,92951.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736410219652,0.27587813,92952.0,92951.0,1.55481]
["bitfinex-derivatives","BTCF0:USTF0",1736410219844,0.27887813,92952.0,92951.0,1.55481]
["bitfinex-derivatives","BTCF0:USTF0",1736410220052,0.27187813,92952.0,92951.0,1.55381]
["bitfinex-derivatives","BTCF0:USTF0",1736410220245,0.27787813,92952.0,92951.0,1.55381]
["bitfinex-derivatives","BTCF0:USTF0",1736410220751,0.27787813,92952.0,92951.0,1.55481]
["bitfinex-derivatives","BTCF0:USTF0",1736410221345,0.27787813,92952.0,92951.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410221550,0.27787813,92952.0,92886.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736410221551,0.57787813,92952.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410221749,0.3608,92933.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410221953,0.3608,92924.0,92906.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736410222145,0.3608,92916.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410222541,0.16068205,92915.0,92905.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736410222957,0.10762235,92914.0,92905.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736410223156,0.10762235,92914.0,92911.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736410223346,0.16193969,92913.0,92911.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1736410223957,0.10762814,92912.0,92911.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1736410224453,0.0619546,92912.0,92911.0,0.060933]
["bitfinex-derivatives","BTCF0:USTF0",1736410224755,0.3608,92933.0,92911.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1736410224956,0.13299674,92940.0,92929.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736410225161,0.1618485,92934.0,92933.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736410225343,0.1618485,92935.0,92933.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736410225549,0.26945116,92939.0,92935.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736410225846,0.26945116,92939.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410225847,0.3608,92943.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410226052,0.40283316,92938.0,92936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410226248,0.52303376,92941.0,92936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410226454,0.1076015,92937.0,92936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410226647,0.26983526,92937.0,92936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410226844,0.05382,92935.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736410227050,0.3608,92922.0,92916.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736410227249,0.13299674,92930.0,92917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410227250,0.3608,92930.0,92917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410227755,0.002,92939.0,92938.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736410228144,0.16239621,92939.0,92929.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736410228346,0.26999424,92939.0,92927.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736410228547,0.3608,92932.0,92927.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736410228745,0.19646782,92932.0,92919.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736410228944,0.3608,92921.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410229151,0.3608,92921.0,92910.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410229348,0.16170473,92920.0,92919.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736410229856,0.26932824,92930.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410230056,0.005,92932.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410230256,0.26923182,92929.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410230641,0.16160831,92938.0,92925.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1736410230847,0.3608,92942.0,92928.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410231051,0.26950168,92941.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410231356,0.1618857,92937.0,92929.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1736410231556,0.3608,92939.0,92929.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1736410232251,0.009,92930.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410232652,0.16115859,92929.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410232956,0.10760324,92929.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410233156,0.053826,92925.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410233355,0.16051452,92930.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410233356,0.3608,92921.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410233555,0.053828,92920.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410233855,0.21434252,92920.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410234058,0.10761135,92919.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410234457,0.16201528,92918.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410234850,0.16201528,92918.0,92910.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736410235056,0.10762293,92917.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410235562,0.3608,92921.0,92909.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736410235563,0.16068746,92916.0,92909.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736410235858,0.10762582,92916.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410236049,0.10762582,92916.0,92914.0,0.415631]
["bitfinex-derivatives","BTCF0:USTF0",1736410236246,0.003,92918.0,92917.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736410236452,0.003,92918.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736410236656,0.10762524,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410236847,0.053831,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410237050,0.62949864,92915.0,92911.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1736410237360,0.053832,92913.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736410237672,0.1610734,92912.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736410238257,0.26869922,92912.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736410239661,0.27769922,92912.0,92911.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1736410239959,0.28069922,92912.0,92911.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1736410240354,0.28069922,92912.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410240556,0.053845,92892.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410240755,0.3608,92898.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410241061,0.16043293,92891.0,92890.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736410241261,0.26865275,92897.0,92896.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736410241455,0.16102345,92899.0,92898.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736410241649,0.3608,92906.0,92902.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736410241855,0.13856418,92905.0,92902.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736410242057,0.13856418,92905.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410242058,0.03091345,92905.0,92903.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736410242364,0.009,92912.0,92910.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736410242755,0.16117019,92911.0,92906.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736410242952,0.26880876,92911.0,92905.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736410243149,0.10763857,92911.0,92910.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736410243364,0.16062311,92914.0,92912.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736410243567,0.053826,92925.0,92912.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736410243753,0.10763335,92913.0,92912.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736410243954,0.26825646,92913.0,92912.0,0.25303398]
["bitfinex-derivatives","BTCF0:USTF0",1736410244154,0.12402828,92926.0,92912.0,0.30686698]
["bitfinex-derivatives","BTCF0:USTF0",1736410244360,0.10763335,92913.0,92912.0,0.30686698]
["bitfinex-derivatives","BTCF0:USTF0",1736410244560,0.26898088,92913.0,92912.0,0.30686698]
["bitfinex-derivatives","BTCF0:USTF0",1736410244765,0.12402828,92926.0,92913.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736410244962,0.12402828,92926.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410245157,0.10762814,92925.0,92921.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736410245356,0.005,92914.0,92913.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736410246364,0.10762698,92914.0,92912.0,0.25303398]
["bitfinex-derivatives","BTCF0:USTF0",1736410246569,0.11662698,92914.0,92912.0,1.75303398]
["bitfinex-derivatives","BTCF0:USTF0",1736410246764,0.009,92914.0,92912.0,0.25303398]
["bitfinex-derivatives","BTCF0:USTF0",1736410246972,0.26969601,92913.0,92906.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736410247163,0.26969601,92913.0,92905.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1736410247673,0.16206903,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410249373,0.17106903,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410249573,0.17606903,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410250068,0.28369717,92913.0,92905.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1736410250263,0.64449717,92913.0,92894.0,0.1904842]
["bitfinex-derivatives","BTCF0:USTF0",1736410250459,0.053841,92899.0,92896.0,0.1904842]
["bitfinex-derivatives","BTCF0:USTF0",1736410250871,0.16226461,92898.0,92896.0,0.1904842]
["bitfinex-derivatives","BTCF0:USTF0",1736410251060,0.26989275,92898.0,92896.0,0.1904842]
["bitfinex-derivatives","BTCF0:USTF0",1736410251265,0.10762814,92898.0,92896.0,0.1904842]
["bitfinex-derivatives","BTCF0:USTF0",1736410251567,0.16168307,92897.0,92896.0,0.1904842]
["bitfinex-derivatives","BTCF0:USTF0",1736410251873,0.1076461,92897.0,92891.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736410252073,0.16168307,92902.0,92891.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736410252274,0.1076461,92896.0,92891.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736410252476,0.16203149,92901.0,92889.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410252686,0.16203149,92895.0,92889.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410252870,0.006,92899.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410252871,0.26968106,92896.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410253175,0.16251275,92913.0,92904.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736410253368,0.16111274,92913.0,92904.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1736410253569,0.12402828,92906.0,92904.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1736410253876,0.15711274,92913.0,92912.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736410254065,0.3608,92932.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410254270,0.3608,92932.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410254469,0.053821,92933.0,92920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410254773,0.16245977,92921.0,92920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410254969,0.16245977,92921.0,92920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410255174,0.16217209,92932.0,92921.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736410255476,0.10761887,92932.0,92927.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736410255669,0.16217209,92931.0,92927.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736410256178,0.009,92921.0,92920.0,1.914628]
["bitfinex-derivatives","BTCF0:USTF0",1736410256882,0.009,92931.0,92927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410257281,0.27810304,92931.0,92927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410257483,0.27810304,92931.0,92923.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736410257484,0.26910304,92931.0,92920.0,2.18528094]
["bitfinex-derivatives","BTCF0:USTF0",1736410257670,0.26910304,92931.0,92926.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736410258176,0.26910304,92931.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410258475,0.26910304,92931.0,92929.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736410258476,0.16149401,92931.0,92929.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736410258681,0.3608,92941.0,92939.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736410258866,0.053809,92954.0,92939.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736410259181,0.26958194,92940.0,92939.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736410259384,0.16197233,92948.0,92942.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736410259570,0.053806,92958.0,92942.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736410259775,0.10759166,92947.0,92942.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736410259980,0.16197233,92948.0,92942.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736410260192,0.16072792,92946.0,92942.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736410260380,0.10759166,92946.0,92942.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736410260579,0.16072792,92948.0,92942.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736410260785,0.26831843,92945.0,92943.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736410260981,0.10759051,92945.0,92943.0,1.553815]
["bitfinex-derivatives","BTCF0:USTF0",1736410261182,0.16046881,92944.0,92943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410261370,0.05449709,92944.0,92943.0,1.729015]
["bitfinex-derivatives","BTCF0:USTF0",1736410261576,0.16946881,92946.0,92944.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736410261879,0.16946881,92946.0,92943.0,1.6752]
["bitfinex-derivatives","BTCF0:USTF0",1736410261880,0.008,92949.0,92948.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736410262185,0.3608,92975.0,92969.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736410262487,0.01172986,92978.0,92977.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736410262779,0.18761911,92979.0,92977.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736410262985,0.18761911,92993.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410263283,0.34950262,92993.0,92991.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1736410263780,0.18761911,92993.0,92991.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1736410263985,0.18761911,92993.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410264288,0.19661911,92993.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410264581,0.21831625,93007.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410264781,0.54028497,93010.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410264981,0.53888496,93010.0,93007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410265177,0.2684868,93009.0,93007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410265586,0.54028497,93010.0,93008.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410265890,0.53888496,93010.0,93008.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410266182,0.26278496,93010.0,93008.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410266882,0.26378496,93010.0,93008.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410267704,0.26478496,93010.0,93008.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410268184,0.26378496,93010.0,93009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410269281,0.001,93010.0,93009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410269478,0.3608,93041.0,93009.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1736410269683,0.3608,93050.0,93038.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736410269982,0.26812755,93040.0,93038.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736410270287,0.3608,93041.0,93028.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736410270484,0.26949758,93039.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410270676,0.16198169,93039.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410270876,0.1074818,93038.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410271081,0.26828017,93038.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410271279,0.16079837,93038.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410271475,0.10748527,93037.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410271681,0.26828364,93037.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410271984,0.16079837,93038.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410272285,0.44477468,93036.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410272490,0.1761,93036.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410272790,0.3608,93025.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410272988,0.33328941,93035.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410273181,0.10748527,93035.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410273384,0.3608,93038.0,93034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410273686,0.001,93039.0,93035.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736410273687,0.16683835,93036.0,93035.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736410274089,0.006,93036.0,93035.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736410274479,0.16719026,93036.0,93035.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736410275085,0.16219026,93036.0,93035.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736410275787,0.001,93036.0,93035.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736410275997,0.005,93036.0,93035.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736410276794,0.001,93036.0,93035.0,1.554762]
["bitfinex-derivatives","BTCF0:USTF0",1736410277094,0.001,93036.0,93035.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736410277292,0.3608,93050.0,93035.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736410277586,0.26809091,93049.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410277782,0.26809091,93049.0,93047.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736410278092,0.16060506,93053.0,93052.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736410278394,0.3608,93063.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410278598,0.053744,93067.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410278785,0.13299674,93061.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410278986,0.16184304,93062.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410279290,0.414548,93060.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410279484,0.053748,93059.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410279682,0.21530843,93059.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410280188,0.10746159,93058.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410280389,0.3608,93052.0,93026.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736410280691,0.3608,93037.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410280879,0.3608,93028.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410281290,0.16214901,93027.0,93013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410281483,0.16214901,93027.0,93026.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736410281684,0.16214901,93027.0,93026.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1736410282086,0.3608,93036.0,93026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410282389,0.26796876,93027.0,93026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410282581,0.16046962,93027.0,93026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410282780,0.10749105,93027.0,93026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410282981,0.26796067,93027.0,93026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410283181,0.26796067,93027.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410283592,0.26796067,93027.0,93013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410283593,0.16046962,93027.0,93025.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736410283792,0.3608,93038.0,93037.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410284299,0.52222458,93038.0,93037.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410285199,0.3608,93055.0,93053.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736410285397,0.3608,93055.0,93031.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736410285398,0.36228,93066.0,93045.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410285598,0.1694,93073.0,93064.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736410285799,0.1694,93073.0,93054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410285986,0.26894216,93072.0,93066.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736410286393,0.3608,93068.0,93066.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736410286793,0.16014497,93067.0,93066.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736410287184,0.26759213,93067.0,93056.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736410287393,0.26759213,93067.0,93034.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1736410287394,0.053744,93066.0,93048.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736410287598,0.3608,93060.0,93041.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736410287791,0.3608,93060.0,93048.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736410287994,0.2694374,93059.0,93048.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736410288802,0.3608,93050.0,93048.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736410289100,0.3618,93060.0,93048.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736410289604,0.26771955,93058.0,93048.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736410289900,0.3608,93050.0,93043.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736410290099,0.3608,93050.0,93044.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410290303,0.16017452,93049.0,93040.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410290797,0.26764708,93056.0,93047.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736410291003,0.16017452,93048.0,93047.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736410291302,0.16207941,93049.0,93040.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410291491,0.16207941,93049.0,93048.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736410291693,0.002,93050.0,93048.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736410292499,0.3608,93070.0,93061.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736410292704,0.3608,93062.0,93054.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736410292888,0.3608,93062.0,93044.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1736410293202,0.16205343,93061.0,93049.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736410293404,0.001,93050.0,93049.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736410294090,0.26952368,93061.0,93052.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736410295199,0.26952368,93061.0,93053.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736410295500,0.16205343,93061.0,93053.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736410296002,0.053754,93049.0,93047.0,0.1904842]
["bitfinex-derivatives","BTCF0:USTF0",1736410296488,0.16170105,93048.0,93047.0,0.1904842]
["bitfinex-derivatives","BTCF0:USTF0",1736410296694,0.26917246,93048.0,93047.0,1.6904842]
["bitfinex-derivatives","BTCF0:USTF0",1736410296894,0.16170105,93049.0,93048.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736410297192,0.004,93061.0,93060.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736410297599,0.1630891,93061.0,93060.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736410297998,0.002,93061.0,93060.0,1.553747]
["bitfinex-derivatives","BTCF0:USTF0",1736410298198,0.002,93061.0,93060.0,1.853747]
["bitfinex-derivatives","BTCF0:USTF0",1736410298406,0.55307986,93084.0,93082.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736410298701,0.16100711,93083.0,93082.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736410299203,0.55447987,93084.0,93082.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736410299400,0.55307986,93084.0,93082.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736410300396,0.55507986,93084.0,93082.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1736410300798,0.003,93083.0,93082.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1736410301201,0.003,93083.0,93082.0,0.416534]
["bitfinex-derivatives","BTCF0:USTF0",1736410301601,0.55647987,93084.0,93082.0,0.415534]
["bitfinex-derivatives","BTCF0:USTF0",1736410301810,0.55707986,93084.0,93082.0,0.415534]
["bitfinex-derivatives","BTCF0:USTF0",1736410302105,0.55707986,93084.0,93082.0,0.715534]
["bitfinex-derivatives","BTCF0:USTF0",1736410302106,0.27697986,93084.0,93082.0,0.715534]
["bitfinex-derivatives","BTCF0:USTF0",1736410302901,0.0120141,93115.0,93099.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736410303209,0.3608,93107.0,93099.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736410303512,0.3608,93120.0,93099.0,1.553725]
["bitfinex-derivatives","BTCF0:USTF0",1736410303706,0.3608,93130.0,93099.0,1.553725]
["bitfinex-derivatives","BTCF0:USTF0",1736410304009,0.3608,93130.0,93099.0,1.853725]
["bitfinex-derivatives","BTCF0:USTF0",1736410304207,0.3608,93130.0,93099.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736410304409,0.15585466,93132.0,93131.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736410304704,0.16084868,93131.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410304910,0.16084868,93131.0,93128.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736410305216,0.3608,93131.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410305401,0.26945586,93130.0,93118.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736410305910,0.26945586,93130.0,93120.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410306297,0.3608,93123.0,93120.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410306500,0.16206121,93130.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410306699,0.002,93130.0,93128.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736410306908,0.3608,93142.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410307098,0.002,93131.0,93130.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410307312,0.002,93131.0,93130.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736410307812,0.3608,93150.0,93128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410307995,0.3608,93150.0,93140.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410308196,0.1073762,93149.0,93140.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410308403,0.1073762,93149.0,93141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410309908,0.1073762,93149.0,93143.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736410310213,0.5454,93159.0,93141.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410310417,0.002,93149.0,93148.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736410311010,0.3608,93151.0,93148.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736410311206,0.002,93149.0,93148.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736410311901,0.002,93149.0,93148.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736410312911,0.002,93149.0,93148.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1736410313104,0.002,93149.0,93148.0,1.555696]
["bitfinex-derivatives","BTCF0:USTF0",1736410314904,0.5398,93168.0,93157.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736410315314,0.26767134,93167.0,93158.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410315615,0.16031589,93167.0,93165.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736410315914,0.1,93200.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410315915,0.3608,93192.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410316112,0.3608,93192.0,93180.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410316303,0.16124342,93183.0,93181.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736410316501,0.3608,93183.0,93170.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410316705,0.3608,93183.0,93176.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736410316906,0.26855567,93182.0,93176.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736410317408,0.26855567,93182.0,93181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410318116,0.3608,93192.0,93181.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410318504,0.16087196,93191.0,93190.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736410318709,0.17480001,93199.0,93198.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736410318907,0.1734,93199.0,93198.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736410319210,0.28071168,93199.0,93197.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736410319410,0.1734,93199.0,93190.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1736410319615,0.3608,93191.0,93176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410319911,0.3608,93191.0,93190.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736410320118,0.1724,93198.0,93196.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736410320302,0.3608,93203.0,93198.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736410320708,0.1723,93215.0,93198.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736410321007,0.00140001,93216.0,93199.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410321208,0.3608,93218.0,93199.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410322013,0.102,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410322814,0.1,93200.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410323116,0.1,93200.0,93179.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736410323117,0.73064767,93200.0,93179.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736410323317,0.3608,93188.0,93180.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410323508,0.1835,93199.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410323509,0.1835,93199.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410323814,0.1835,93199.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410323815,0.3608,93192.0,93189.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736410324016,0.16032848,93198.0,93189.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410324211,0.46420001,93200.0,93189.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410324422,0.102,93200.0,93198.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736410324607,0.3608,93231.0,93218.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736410324802,0.3608,93231.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410325307,0.3608,93231.0,93229.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736410325505,0.16073792,93230.0,93229.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736410325713,0.1863,93244.0,93239.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736410325917,0.16073792,93241.0,93240.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736410326110,0.3608,93245.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410326306,0.3608,93245.0,93234.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410326512,0.16084201,93241.0,93234.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736410326713,0.26811282,93244.0,93230.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410326914,0.3608,93245.0,93229.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736410327119,0.16084201,93240.0,93229.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736410327418,0.3608,93236.0,93235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410328810,0.3608,93236.0,93235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410329014,0.62988563,93236.0,93235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410329211,0.053648,93233.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410329415,0.3608,93209.0,93208.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736410329615,0.3608,93221.0,93207.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736410329811,0.3608,93221.0,93209.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736410330017,0.26890965,93220.0,93209.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736410330216,0.26890965,93220.0,93210.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736410330625,0.26890965,93220.0,93210.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410330915,0.16163309,93220.0,93218.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736410331313,0.3608,93222.0,93211.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736410331509,0.16045603,93219.0,93211.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736410332025,0.002,93221.0,93220.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736410332612,0.002,93221.0,93218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410332613,0.3608,93239.0,93229.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736410332815,0.3608,93239.0,93229.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410333012,0.16066252,93238.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736410333409,0.16039997,93240.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736410333718,0.16039997,93237.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736410333917,0.05364,93246.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736410334220,0.10725413,93245.0,93236.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736410334416,0.26786931,93245.0,93238.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410334617,0.001,93239.0,93238.0,0.18664074]
["bitfinex-derivatives","BTCF0:USTF0",1736410334822,0.001,93239.0,93238.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736410335117,0.16161518,93239.0,93238.0,1.553644]
["bitfinex-derivatives","BTCF0:USTF0",1736410335322,0.16061518,93239.0,93238.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736410335617,0.3608,93241.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410335828,0.3608,93237.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410336118,0.3608,93237.0,93217.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736410336119,0.05365,93229.0,93217.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736410336319,0.1729,93236.0,93220.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410336508,0.16002295,93228.0,93220.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410336713,0.16002295,93235.0,93226.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736410336908,0.3608,93237.0,93226.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736410337118,0.16002295,93227.0,93220.0,0.18665174]
["bitfinex-derivatives","BTCF0:USTF0",1736410337317,0.053651,93227.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410337521,0.16162793,93226.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410337821,0.3608,93220.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410338211,0.21528393,93219.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410338415,0.21528393,93219.0,93196.0,0.19276539]
["bitfinex-derivatives","BTCF0:USTF0",1736410338416,0.053661,93211.0,93196.0,0.19276539]
["bitfinex-derivatives","BTCF0:USTF0",1736410338615,0.3608,93204.0,93190.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410338820,0.053665,93202.0,93187.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736410339124,0.16000418,93201.0,93185.0,0.19276539]
["bitfinex-derivatives","BTCF0:USTF0",1736410339424,0.053668,93198.0,93190.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410339618,0.053668,93198.0,93185.0,0.19276539]
["bitfinex-derivatives","BTCF0:USTF0",1736410339814,0.16165682,93197.0,93184.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736410340013,0.16165682,93197.0,93187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410340522,0.21532582,93197.0,93187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410340723,0.16165682,93197.0,93187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410340917,0.053671,93192.0,93187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410341118,0.053671,93192.0,93188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410341314,0.46950535,93196.0,93188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410341315,0.16138054,93191.0,93188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410341724,0.26886388,93195.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410342026,0.414469,93196.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410342027,0.002,93192.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410342224,0.002,93192.0,93188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410342521,0.16067918,93191.0,93188.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410342928,0.16067918,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410343116,0.004,93195.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410343317,0.004,93195.0,93193.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736410343519,0.16125184,93194.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410344122,0.002,93192.0,93188.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410344617,0.16324053,93191.0,93188.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410345017,0.3608,93189.0,93188.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410345420,0.52224473,93189.0,93188.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410345620,0.62144868,93189.0,93188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410346224,0.45485238,93189.0,93188.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410346623,0.16544473,93189.0,93188.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410346828,0.16544473,93189.0,93188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410346829,0.16344473,93189.0,93188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410347027,0.16544473,93189.0,93188.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410347921,0.12510185,93212.0,93188.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1736410348123,0.00140001,93220.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410348322,0.12510185,93224.0,93215.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736410348522,0.16113932,93217.0,93215.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736410348727,0.26844869,93223.0,93216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410348923,0.12510185,93224.0,93222.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736410349119,0.12510185,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410349519,0.007,93224.0,93223.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736410349923,0.007,93224.0,93223.0,2.214453]
["bitfinex-derivatives","BTCF0:USTF0",1736410350120,0.12510185,93244.0,93242.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736410350531,0.16101445,93243.0,93242.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736410351036,0.16101445,93243.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410351329,0.16025217,93244.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410351718,0.16025217,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410351923,0.21389417,93243.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410352125,0.57469417,93243.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410352325,0.414442,93243.0,93242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410352623,0.053646,93236.0,93230.0,0.19276539]
["bitfinex-derivatives","BTCF0:USTF0",1736410352826,0.62888617,93243.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410353025,0.053642,93242.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410353227,0.32172817,93242.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410353436,0.32172817,93242.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410353732,0.053646,93237.0,93227.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736410354026,0.053646,93237.0,93228.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736410354233,0.16052868,93236.0,93228.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736410354528,0.3608,93235.0,93215.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736410354731,0.414452,93226.0,93216.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736410354931,0.053652,93225.0,93216.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736410355235,0.26776748,93225.0,93216.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736410355428,0.053654,93223.0,93216.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736410355823,0.16087972,93222.0,93216.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736410356027,0.26815226,93222.0,93216.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736410356329,0.26815226,93222.0,93216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410356534,0.26815226,93222.0,93217.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736410357035,0.27015226,93222.0,93216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410357236,0.16287972,93222.0,93221.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736410358631,0.16187972,93222.0,93221.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736410358826,0.16187972,93222.0,93217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410359029,0.16187972,93222.0,93221.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736410359339,0.16187972,93222.0,93221.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736410360634,0.16187972,93222.0,93221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410362627,0.16187972,93222.0,93221.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410363835,0.001,93222.0,93221.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410366839,0.16146891,93222.0,93221.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410367022,0.16146891,93222.0,93221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410367737,0.16146891,93222.0,93221.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410368435,0.001,93222.0,93221.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410370230,0.001,93222.0,93221.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1736410370435,0.001,93222.0,93221.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410371843,0.3608,93244.0,93221.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1736410372141,0.31940185,93265.0,93259.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736410372142,0.12510185,93265.0,93259.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736410372331,0.12510185,93265.0,93264.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736410372645,0.29832827,93265.0,93264.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736410372844,0.17322642,93265.0,93264.0,1.55363]
["bitfinex-derivatives","BTCF0:USTF0",1736410373544,0.17322642,93265.0,93264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410373747,0.16195868,93265.0,93264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410374236,0.16195868,93265.0,93264.0,1.55363]
["bitfinex-derivatives","BTCF0:USTF0",1736410374438,0.16063349,93269.0,93264.0,1.55363]
["bitfinex-derivatives","BTCF0:USTF0",1736410374746,0.3608,93270.0,93264.0,1.56263]
["bitfinex-derivatives","BTCF0:USTF0",1736410374947,0.16063349,93265.0,93264.0,1.56263]
["bitfinex-derivatives","BTCF0:USTF0",1736410375154,0.16063349,93269.0,93264.0,1.56263]
["bitfinex-derivatives","BTCF0:USTF0",1736410375444,0.16063349,93265.0,93264.0,1.55363]
["bitfinex-derivatives","BTCF0:USTF0",1736410375647,0.16063349,93265.0,93264.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1736410375849,0.16175358,93268.0,93264.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1736410376242,0.16175358,93265.0,93264.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1736410376550,7.449e-05,93265.0,93264.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1736410376943,0.16132286,93265.0,93264.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1736410377340,0.16132286,93265.0,93264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410377752,0.26854479,93265.0,93264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410378545,0.053631,93261.0,93260.0,0.19219691]
["bitfinex-derivatives","BTCF0:USTF0",1736410378751,0.414431,93261.0,93260.0,0.19219691]
["bitfinex-derivatives","BTCF0:USTF0",1736410378953,0.5755002,93261.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410379151,0.62909113,93261.0,93250.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736410379453,0.053632,93260.0,93251.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736410379652,0.053632,93260.0,93252.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736410379854,0.16102737,93259.0,93252.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736410380051,0.3608,93253.0,93245.0,0.19219691]
["bitfinex-derivatives","BTCF0:USTF0",1736410380259,0.414437,93252.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410380448,0.053643,93241.0,93240.0,0.25626255]
["bitfinex-derivatives","BTCF0:USTF0",1736410380649,0.053643,93241.0,93234.0,0.31738988]
["bitfinex-derivatives","BTCF0:USTF0",1736410380650,0.053646,93235.0,93234.0,0.25626255]
["bitfinex-derivatives","BTCF0:USTF0",1736410380952,0.053646,93235.0,93234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736410380953,0.57548123,93235.0,93234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736410381253,0.68273076,93235.0,93234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736410382250,0.62908476,93235.0,93227.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736410382458,0.053648,93232.0,93227.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736410382955,0.16168905,93231.0,93227.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736410383156,0.26895123,93231.0,93220.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410383346,0.16168905,93231.0,93229.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736410383553,0.16173296,93233.0,93232.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736410383750,0.16173296,93234.0,93232.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736410383952,0.003,93235.0,93227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410384151,0.16173296,93233.0,93228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410384352,0.16173296,93234.0,93232.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736410384553,0.003,93235.0,93234.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736410384952,0.16432984,93235.0,93234.0,1.553647]
["bitfinex-derivatives","BTCF0:USTF0",1736410385352,0.55620001,93255.0,93234.0,1.553647]
["bitfinex-derivatives","BTCF0:USTF0",1736410385554,0.5548,93255.0,93245.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736410385864,0.3608,93246.0,93245.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736410386046,0.3608,93246.0,93239.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736410386254,0.62884804,93246.0,93234.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410386448,0.26804804,93246.0,93242.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736410387060,0.16080311,93246.0,93244.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736410387348,0.55620001,93255.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410387662,0.3608,93255.0,93254.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736410387857,0.3678,93255.0,93254.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736410388064,0.52832578,93255.0,93254.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736410388265,0.52832578,93255.0,93254.0,1.553635]
["bitfinex-derivatives","BTCF0:USTF0",1736410388460,0.52932578,93255.0,93254.0,1.553635]
["bitfinex-derivatives","BTCF0:USTF0",1736410389058,0.52132578,93255.0,93254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410389264,0.52932578,93255.0,93254.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410391070,0.52932578,93255.0,93254.0,1.554635]
["bitfinex-derivatives","BTCF0:USTF0",1736410392169,0.52132578,93255.0,93254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410392369,0.16552578,93255.0,93254.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410392671,0.63355921,93255.0,93254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410392871,0.68719421,93255.0,93254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410393671,0.52632578,93255.0,93254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410394563,0.52632578,93255.0,93254.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410395066,0.16552578,93255.0,93254.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410395871,0.16652578,93255.0,93254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410396073,0.63455921,93255.0,93254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410396381,0.053637,93252.0,93242.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736410396579,0.3608,93244.0,93242.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736410396965,0.3608,93244.0,93235.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736410397274,0.3608,93236.0,93228.0,0.31738988]
["bitfinex-derivatives","BTCF0:USTF0",1736410397573,0.7216,93236.0,93223.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736410397774,0.3608,93224.0,93219.0,0.51648988]
["bitfinex-derivatives","BTCF0:USTF0",1736410398178,0.3608,93224.0,93222.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736410398765,0.3608,93224.0,93219.0,0.31738988]
["bitfinex-derivatives","BTCF0:USTF0",1736410398977,0.16166376,93223.0,93219.0,0.31738988]
["bitfinex-derivatives","BTCF0:USTF0",1736410399275,0.16166376,93223.0,93216.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736410399680,0.10726966,93222.0,93203.0,0.31738988]
["bitfinex-derivatives","BTCF0:USTF0",1736410399867,0.3608,93205.0,93203.0,0.31738988]
["bitfinex-derivatives","BTCF0:USTF0",1736410400063,0.3608,93205.0,93200.0,0.31738988]
["bitfinex-derivatives","BTCF0:USTF0",1736410400266,0.3608,93205.0,93203.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736410401875,0.3608,93205.0,93190.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410402178,0.3638,93205.0,93191.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736410402369,0.3638,93205.0,93201.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736410402772,0.3638,93205.0,93190.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410402773,0.3648,93205.0,93190.0,0.13299674]
["bitfinex-derivatives","BTCF0:USTF0",1736410402976,0.3648,93205.0,93195.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736410403175,0.418464,93205.0,93195.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736410403390,0.414464,93205.0,93196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410403583,0.3608,93197.0,93196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410404183,0.62920317,93197.0,93196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410406589,0.63620317,93197.0,93196.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410407184,0.52890761,93197.0,93196.0,1.554669]
["bitfinex-derivatives","BTCF0:USTF0",1736410407390,0.3678,93197.0,93196.0,1.554669]
["bitfinex-derivatives","BTCF0:USTF0",1736410408289,0.3678,93197.0,93196.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410408478,0.47510016,93197.0,93196.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410409778,0.3678,93197.0,93196.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410410383,0.3678,93197.0,93196.0,1.554669]
["bitfinex-derivatives","BTCF0:USTF0",1736410410384,0.007,93197.0,93196.0,1.554669]
["bitfinex-derivatives","BTCF0:USTF0",1736410411483,0.3608,93207.0,93196.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410411677,0.3608,93207.0,93205.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736410412184,0.3608,93207.0,93206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410412686,0.52175641,93207.0,93206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410412890,0.52775641,93207.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410413288,0.3668,93207.0,93201.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736410413588,0.26913207,93206.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410413784,0.26913207,93206.0,93178.0,0.31738988]
["bitfinex-derivatives","BTCF0:USTF0",1736410413785,0.3608,93197.0,93178.0,0.31738988]
["bitfinex-derivatives","BTCF0:USTF0",1736410413985,0.053682,93173.0,93172.0,0.3811351]
["bitfinex-derivatives","BTCF0:USTF0",1736410414294,0.053681,93174.0,93173.0,0.31976672]
["bitfinex-derivatives","BTCF0:USTF0",1736410414594,0.21432298,93174.0,93173.0,0.31976672]
["bitfinex-derivatives","BTCF0:USTF0",1736410414788,0.21432298,93174.0,93166.0,0.3811351]
["bitfinex-derivatives","BTCF0:USTF0",1736410414789,0.32161451,93174.0,93166.0,0.3811351]
["bitfinex-derivatives","BTCF0:USTF0",1736410414980,0.414486,93167.0,93166.0,0.3811351]
["bitfinex-derivatives","BTCF0:USTF0",1736410415289,0.57512798,93167.0,93166.0,0.3811351]
["bitfinex-derivatives","BTCF0:USTF0",1736410415789,0.68245463,93167.0,93166.0,0.3811351]
["bitfinex-derivatives","BTCF0:USTF0",1736410415985,0.053688,93163.0,93154.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736410416182,0.3608,93156.0,93154.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736410416582,0.3608,93156.0,93140.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1736410416785,0.3608,93156.0,93149.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736410417077,0.053693,93154.0,93142.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410417284,0.3608,93147.0,93142.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410417586,0.0537,93142.0,93132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410417782,0.3608,93137.0,93134.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410417985,0.3608,93137.0,93135.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410418682,0.3608,93146.0,93135.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410419084,0.62860077,93146.0,93132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410419290,0.52123091,93146.0,93132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410419494,0.52123091,93146.0,93137.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736410420090,0.52123091,93146.0,93138.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736410420494,0.52123091,93146.0,93133.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736410420791,0.10736352,93145.0,93132.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736410420991,0.10736352,93145.0,93135.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410421195,0.16012257,93144.0,93135.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410421898,0.3608,93136.0,93132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736410422197,0.3608,93136.0,93132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410422490,0.26884468,93135.0,93126.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736410423282,0.3608,93127.0,93123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410423586,0.3608,93127.0,93126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410424382,0.3608,93127.0,93126.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1736410425085,0.3608,93127.0,93126.0,1.556709]
["bitfinex-derivatives","BTCF0:USTF0",1736410425284,0.3608,93127.0,93126.0,1.55343636]
["bitfinex-derivatives","BTCF0:USTF0",1736410425495,0.3608,93127.0,93126.0,1.55843636]
["bitfinex-derivatives","BTCF0:USTF0",1736410431899,0.3608,93145.0,93140.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736410432197,0.16079858,93144.0,93140.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736410432389,0.2681794,93144.0,93134.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410432590,0.3608,93135.0,93134.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410432986,0.3608,93135.0,93134.0,1.553704]
["bitfinex-derivatives","BTCF0:USTF0",1736410433187,0.3608,93143.0,93134.0,1.553704]
["bitfinex-derivatives","BTCF0:USTF0",1736410433698,0.3608,93143.0,93142.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410435996,0.3608,93143.0,93142.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736410436200,0.3608,93154.0,93153.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736410436797,0.3608,93154.0,93153.0,1.553694]
["bitfinex-derivatives","BTCF0:USTF0",1736410437406,0.3608,93154.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410437407,0.62882307,93154.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410437594,0.3608,93143.0,93140.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736410437790,0.3608,93143.0,93141.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410437995,0.16191504,93142.0,93141.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410439404,0.3608,93143.0,93141.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410440192,0.004,93142.0,93141.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410442010,0.3618,93143.0,93141.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410442512,0.001,93142.0,93141.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410443406,0.3648,93143.0,93141.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410443806,0.003,93142.0,93141.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410444702,0.27204045,93142.0,93125.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736410444897,0.27204045,93142.0,93125.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736410444898,0.3608,93126.0,93125.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736410445607,0.92984102,93126.0,93107.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736410445802,0.3608,93108.0,93107.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736410447005,0.3608,93108.0,93107.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736410448406,0.3618,93108.0,93107.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736410450512,0.3618,93108.0,93107.0,1.55472]
["bitfinex-derivatives","BTCF0:USTF0",1736410453508,0.62968055,93108.0,93107.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410453707,0.62968055,93108.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736410453914,0.68340055,93108.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736410454110,0.3608,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736410454315,0.3608,93101.0,93088.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1736410454516,0.3608,93089.0,93088.0,0.127881]
["bitfinex-derivatives","BTCF0:USTF0",1736410455819,0.3608,93089.0,93088.0,0.128881]
["bitfinex-derivatives","BTCF0:USTF0",1736410456211,0.3608,93089.0,93079.0,0.14415021]
["bitfinex-derivatives","BTCF0:USTF0",1736410456611,0.3608,93089.0,93088.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736410457213,0.3608,93089.0,93088.0,1.554731]
["bitfinex-derivatives","BTCF0:USTF0",1736410459423,0.3608,93109.0,93090.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736410459718,0.3608,93109.0,93108.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736410460318,0.3608,93109.0,93108.0,1.55372]
["bitfinex-derivatives","BTCF0:USTF0",1736410461416,0.52087519,93109.0,93108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410461621,0.52087519,93109.0,93098.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736410461824,0.3608,93099.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410462028,0.3608,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410462530,0.3608,93091.0,93089.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736410463421,0.3608,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410464718,0.3608,93091.0,93089.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736410466337,0.3608,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410467126,0.3608,93091.0,93089.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736410467127,0.3608,93091.0,93089.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736410467621,0.3608,93099.0,93098.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736410469038,0.3648,93099.0,93098.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736410469829,0.3648,93099.0,93098.0,1.553725]
["bitfinex-derivatives","BTCF0:USTF0",1736410470529,0.3648,93099.0,93081.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1736410470727,0.3608,93090.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410470922,0.3608,93090.0,93089.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736410473326,0.3608,93090.0,93089.0,1.55373]
["bitfinex-derivatives","BTCF0:USTF0",1736410473926,0.3608,93090.0,93089.0,1.55473]
["bitfinex-derivatives","BTCF0:USTF0",1736410474327,0.3608,93099.0,93098.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736410474530,0.12632659,93118.0,93117.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736410474730,0.12632659,93119.0,93117.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736410474929,0.16075946,93118.0,93117.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736410475131,0.12632659,93119.0,93117.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736410475531,0.16075946,93118.0,93117.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736410475933,0.16075946,93118.0,93117.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736410477032,0.16975946,93118.0,93117.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736410477432,0.11639119,93118.0,93117.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736410477636,0.27795091,93118.0,93117.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736410480238,0.57795091,93118.0,93088.0,0.3811351]
["bitfinex-derivatives","BTCF0:USTF0",1736410480439,0.57795091,93118.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410480440,0.3608,93094.0,93087.0,0.4348671]
["bitfinex-derivatives","BTCF0:USTF0",1736410480641,0.053731,93089.0,93087.0,0.4348671]
["bitfinex-derivatives","BTCF0:USTF0",1736410481143,0.053734,93084.0,93080.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736410481344,0.3608,93081.0,93080.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736410481735,0.63020741,93081.0,93080.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736410482644,0.63120741,93081.0,93080.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736410483432,0.63120741,93081.0,93080.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1736410485150,0.63720741,93081.0,93080.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1736410485650,0.63020741,93081.0,93063.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1736410485840,0.64020741,93081.0,93078.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736410486047,0.64020741,93081.0,93080.0,1.553736]
["bitfinex-derivatives","BTCF0:USTF0",1736410486346,0.53278218,93081.0,93080.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736410486544,0.53178218,93081.0,93080.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736410486945,0.53078218,93081.0,93080.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736410487147,0.16998218,93081.0,93080.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736410487343,0.16798218,93081.0,93080.0,1.553736]
["bitfinex-derivatives","BTCF0:USTF0",1736410487749,0.16798218,93081.0,93080.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736410488148,0.27541606,93081.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410488354,0.3608,93070.0,93064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410488550,0.7216,93070.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410488853,0.3608,93054.0,93041.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1736410489059,0.3608,93054.0,93043.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736410489247,0.16203239,93053.0,93047.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736410490147,0.16203239,93053.0,93042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410490341,0.053752,93052.0,93041.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1736410490548,0.3608,93044.0,93041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410490759,0.3608,93044.0,93040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410490951,0.16160193,93043.0,93040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410491340,0.16160193,93043.0,93033.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736410492054,0.16260193,93043.0,93040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410492251,0.16260193,93043.0,93033.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736410492252,0.053763,93033.0,93019.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1736410492451,0.3608,93023.0,93019.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1736410492656,0.3608,93023.0,93019.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410492850,0.16113018,93022.0,93019.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410493851,0.16113018,93022.0,93011.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736410494052,0.16113018,93022.0,93013.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736410494548,0.16113018,93022.0,93010.0,0.13311775]
["bitfinex-derivatives","BTCF0:USTF0",1736410494748,0.16113018,93022.0,93016.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736410495351,0.16113018,93022.0,93008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410495655,0.10750491,93021.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410495953,0.3608,93023.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410496154,0.16060711,93020.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410496357,0.16060711,93020.0,93014.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736410496562,0.3608,93023.0,93014.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736410496754,0.3608,93023.0,93008.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736410496755,0.3608,93015.0,93008.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736410497142,0.16125512,93014.0,93008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410497348,0.2687687,93014.0,93008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410497750,0.16125512,93014.0,93011.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736410498056,0.16125512,93014.0,93013.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736410498558,0.16125512,93014.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736410498559,0.26876755,93014.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736410498744,0.26876755,93014.0,93013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410499149,0.27999353,93014.0,93008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410499354,0.053777,93009.0,93008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410499758,0.16030494,93009.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736410500057,0.16030494,93009.0,92920.0,0.18694575]
["bitfinex-derivatives","BTCF0:USTF0",1736410500058,0.053799,92971.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410500250,0.414599,92971.0,92958.0,1.914606]
["bitfinex-derivatives","BTCF0:USTF0",1736410500460,0.12865765,92970.0,92958.0,1.914606]
["bitfinex-derivatives","BTCF0:USTF0",1736410500650,0.23617932,92970.0,92958.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410500852,0.0538,92969.0,92958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410501257,0.3608,92963.0,92958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410501454,0.053823,92929.0,92914.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736410501657,0.3608,92928.0,92914.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736410501855,0.52294687,92928.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410502158,0.63051596,92928.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410502654,0.52294687,92928.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410502853,0.52294687,92928.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410502854,0.053837,92906.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410503057,0.3608,92897.0,92878.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736410503245,0.3608,92897.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410503447,0.26850117,92896.0,92892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410504256,0.26850117,92896.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410504257,0.053843,92894.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410504459,0.053848,92886.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410504655,0.3608,92888.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410504953,0.26961858,92885.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410505151,0.16196901,92887.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410505348,0.3608,92888.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410505554,0.26963249,92884.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410505759,0.16196901,92886.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410505962,0.001,92885.0,92876.0,0.16683452]
["bitfinex-derivatives","BTCF0:USTF0",1736410506164,0.001,92885.0,92884.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736410506165,0.16230053,92885.0,92884.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736410506358,0.001,92885.0,92884.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736410506559,0.10866464,92885.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410506766,0.3608,92879.0,92876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410506952,0.26996517,92885.0,92876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410507152,0.16147871,92878.0,92877.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736410507470,0.16147871,92884.0,92883.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736410507757,0.001,92885.0,92883.0,1.55385]
["bitfinex-derivatives","BTCF0:USTF0",1736410508070,0.3608,92907.0,92897.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736410508271,0.3608,92907.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410508562,0.3608,92917.0,92905.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736410508563,0.26880124,92906.0,92905.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736410508764,0.16114008,92906.0,92905.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736410508965,0.16225743,92916.0,92911.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736410509261,0.16225743,92916.0,92905.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736410509262,0.16225743,92906.0,92905.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736410509470,0.3608,92909.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410509653,0.3608,92909.0,92908.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736410510053,0.52157417,92909.0,92908.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736410510658,0.05384,92901.0,92887.0,0.01135235]
["bitfinex-derivatives","BTCF0:USTF0",1736410510958,0.3608,92888.0,92879.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736410511349,0.16179404,92887.0,92879.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736410511555,0.16179404,92887.0,92870.0,0.49391775]
["bitfinex-derivatives","BTCF0:USTF0",1736410511751,0.10764957,92886.0,92873.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736410511959,0.10764957,92886.0,92867.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736410512160,0.3608,92871.0,92859.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736410512367,0.3608,92863.0,92850.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1736410512569,0.3608,92863.0,92850.0,0.54778675]
["bitfinex-derivatives","BTCF0:USTF0",1736410512768,0.2685827,92862.0,92850.0,0.54778675]
["bitfinex-derivatives","BTCF0:USTF0",1736410513270,0.3608,92858.0,92850.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736410513461,0.3608,92858.0,92857.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736410513763,0.3608,92863.0,92861.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736410514164,0.16098799,92862.0,92861.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736410514667,0.16098799,92862.0,92857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410514869,0.16098799,92862.0,92857.0,1.553865]
["bitfinex-derivatives","BTCF0:USTF0",1736410515067,0.3608,92882.0,92859.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736410515273,0.3608,92882.0,92880.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736410515568,0.09727925,92881.0,92857.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736410515770,0.3608,92871.0,92870.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736410516164,0.3608,92871.0,92862.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736410516466,0.3608,92863.0,92830.0,0.20616695]
["bitfinex-derivatives","BTCF0:USTF0",1736410516662,0.3608,92841.0,92830.0,0.20616695]
["bitfinex-derivatives","BTCF0:USTF0",1736410516857,0.3608,92841.0,92840.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736410517062,0.3608,92849.0,92848.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736410517464,0.52212171,92849.0,92848.0,1.55387]
["bitfinex-derivatives","BTCF0:USTF0",1736410518157,0.3608,92849.0,92848.0,1.55387]
["bitfinex-derivatives","BTCF0:USTF0",1736410518360,0.17661582,92849.0,92848.0,1.55387]
["bitfinex-derivatives","BTCF0:USTF0",1736410518561,0.33823822,92849.0,92848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410518760,0.33823822,92849.0,92842.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736410519070,0.33923822,92849.0,92848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736410519266,0.001,92849.0,92848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736410519467,0.3608,92861.0,92848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736410519665,0.3608,92861.0,92848.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1736410519862,0.3608,92852.0,92850.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736410520066,0.16254034,92860.0,92858.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736410520261,0.3608,92866.0,92840.0,0.20616695]
["bitfinex-derivatives","BTCF0:USTF0",1736410520476,0.3608,92845.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410520665,0.3608,92845.0,92840.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736410520860,0.3608,92845.0,92843.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736410521074,0.16152806,92844.0,92843.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736410521275,0.3608,92865.0,92857.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736410521473,0.16152806,92852.0,92851.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736410521668,0.26923561,92864.0,92860.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736410521971,0.3608,92865.0,92864.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736410522172,0.3608,92865.0,92850.0,0.20616695]
["bitfinex-derivatives","BTCF0:USTF0",1736410522173,0.3608,92882.0,92855.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736410522369,0.3608,92882.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410522573,0.008,92865.0,92864.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736410523163,0.3608,92882.0,92880.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736410523567,0.26980234,92881.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410523767,0.3608,92848.0,92832.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736410523974,0.3608,92848.0,92846.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736410524278,0.3608,92848.0,92847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410524476,0.3608,92848.0,92846.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736410524667,0.3608,92856.0,92855.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736410524972,0.52243793,92856.0,92855.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736410525167,0.52243793,92856.0,92847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410525363,0.3628,92848.0,92845.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736410525678,0.3628,92848.0,92847.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736410526077,0.16061431,92848.0,92847.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736410526280,0.3668,92856.0,92847.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736410526469,0.3668,92856.0,92855.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736410526678,0.3608,92856.0,92855.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736410526874,0.36074502,92856.0,92855.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736410527076,0.3608,92870.0,92869.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736410527483,0.52302538,92870.0,92869.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736410527681,0.3608,92881.0,92869.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736410527876,0.3608,92881.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410528079,0.3608,92871.0,92850.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1736410528283,0.3608,92861.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410528478,0.3608,92861.0,92856.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736410528682,0.27007063,92860.0,92856.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736410528882,0.27007063,92860.0,92858.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736410529182,0.16239845,92860.0,92835.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736410529386,0.10767218,92859.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410529685,0.3618,92861.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410529892,0.3618,92861.0,92860.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736410530188,0.52432573,92861.0,92860.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736410530884,0.053865,92858.0,92842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410531197,0.3608,92843.0,92842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410531379,0.16109231,92857.0,92842.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736410531583,0.15806323,92880.0,92871.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736410531888,0.3608,92910.0,92871.0,0.7068435]
["bitfinex-derivatives","BTCF0:USTF0",1736410532086,0.1913,92918.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410532282,0.26976696,92900.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410532481,0.15742131,92898.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410532881,0.15742131,92898.0,92891.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736410533088,0.12644666,92897.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410533391,0.2340945,92897.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410534887,0.12595519,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410535280,0.12595519,92895.0,92894.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1736410535481,0.23360418,92895.0,92894.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1736410535791,0.12595519,92895.0,92894.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1736410536088,0.007,92897.0,92896.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736410536486,0.006,92897.0,92896.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736410537184,0.006,92897.0,92896.0,1.553842]
["bitfinex-derivatives","BTCF0:USTF0",1736410537387,0.12595519,92904.0,92896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410537586,0.12595519,92914.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410537892,0.12595519,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410538279,0.28745042,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410538490,0.12595519,92921.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410538795,0.002,92914.0,92913.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736410539180,0.12595519,92921.0,92913.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736410539382,0.005,92914.0,92913.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1736410539582,0.005,92914.0,92913.0,1.915632]
["bitfinex-derivatives","BTCF0:USTF0",1736410540994,0.12595519,92928.0,92913.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410541291,0.2690045,92927.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410541487,0.2690045,92927.0,92926.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736410541796,0.16137752,92927.0,92926.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736410542186,0.16189554,92929.0,92926.0,1.553825]
["bitfinex-derivatives","BTCF0:USTF0",1736410542494,0.16189554,92927.0,92926.0,1.553825]
["bitfinex-derivatives","BTCF0:USTF0",1736410542681,0.003,92928.0,92926.0,1.553825]
["bitfinex-derivatives","BTCF0:USTF0",1736410543085,0.26801897,92927.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410543983,0.27601897,92927.0,92915.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736410544298,0.27601897,92927.0,92918.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736410544590,0.27501897,92927.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410544799,0.27701897,92927.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410545102,0.27001897,92927.0,92925.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736410545282,0.27301897,92927.0,92925.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736410545490,0.16540705,92927.0,92925.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736410545794,0.10761366,92926.0,92925.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736410546185,0.26946151,92926.0,92925.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736410546981,0.16184785,92926.0,92925.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736410547495,0.16384785,92926.0,92925.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1736410547895,0.002,92926.0,92925.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1736410548196,0.12595519,92948.0,92941.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736410548695,0.26984333,92947.0,92925.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410548886,0.26984333,92947.0,92927.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736410549087,0.16106001,92948.0,92939.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736410549287,0.10761308,92946.0,92939.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736410549487,0.26867309,92946.0,92925.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736410549692,0.12595519,92956.0,92931.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736410549888,0.10759977,92945.0,92943.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736410550087,0.16057453,92945.0,92943.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736410550294,0.3608,92956.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410550490,0.16057453,92955.0,92952.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736410550691,0.3608,92956.0,92952.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736410550993,0.26950486,92954.0,92940.0,0.13352911]
["bitfinex-derivatives","BTCF0:USTF0",1736410551191,0.1619132,92955.0,92938.0,1.553817]
["bitfinex-derivatives","BTCF0:USTF0",1736410551192,0.3608,92948.0,92938.0,1.553817]
["bitfinex-derivatives","BTCF0:USTF0",1736410551396,0.10758819,92953.0,92945.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736410551599,0.1619132,92947.0,92945.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1736410551789,0.1619132,92948.0,92947.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736410551984,0.001,92955.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410552190,0.26863634,92952.0,92948.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736410552393,0.16104815,92953.0,92948.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736410552586,0.001,92955.0,92941.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736410552790,0.26863229,92951.0,92945.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736410552996,0.16104815,92952.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410553195,0.26985878,92950.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410553400,0.16227464,92950.0,92937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410553598,0.3608,92956.0,92948.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736410553599,0.16227464,92951.0,92948.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736410553800,0.22989454,92949.0,92948.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736410553999,0.12230288,92949.0,92948.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736410554195,0.16234079,92950.0,92948.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736410554397,0.16234079,92949.0,92947.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736410554604,0.001,92950.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410554902,0.001,92950.0,92949.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736410555301,0.3608,92970.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410555506,0.3608,92970.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410555697,0.26946806,92969.0,92960.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736410556400,0.26946806,92969.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410556597,0.26946806,92969.0,92965.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736410557198,0.27246806,92969.0,92965.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736410557395,0.053803,92963.0,92954.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736410557693,0.3608,92960.0,92947.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736410557903,0.3608,92960.0,92958.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736410558104,0.16187113,92959.0,92958.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736410558601,0.26944543,92959.0,92958.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736410559011,0.16187113,92968.0,92961.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736410559396,0.1075743,92968.0,92961.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736410559601,0.16161686,92967.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410559802,0.16161686,92967.0,92964.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736410560100,0.16161686,92967.0,92965.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736410560299,0.10756794,92966.0,92965.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736410560696,0.26891394,92966.0,92965.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736410560901,0.161346,92966.0,92965.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736410561103,0.26891278,92966.0,92965.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736410561303,0.16083693,92967.0,92965.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736410561499,0.003,92968.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410561707,0.3608,92980.0,92979.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736410562110,0.63030665,92980.0,92979.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736410562415,0.003,92966.0,92965.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1736410562907,0.053794,92979.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410563105,0.053794,92979.0,92959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410563410,0.26821286,92978.0,92959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410563607,0.10755058,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410563818,0.003,92980.0,92978.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736410564202,0.003,92980.0,92979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410564413,0.12595519,93002.0,92979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410564709,0.26927305,92999.0,92996.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736410565016,0.12595519,93002.0,93000.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736410565403,0.12595519,93002.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410565404,0.3608,93024.0,93009.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410565610,0.37189806,93024.0,93009.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410565910,0.37189806,93024.0,93007.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410565911,0.3608,93024.0,93007.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410566110,0.3608,93024.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410566317,0.26930262,93016.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410566515,0.1617769,93023.0,93008.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410566710,0.3608,93024.0,93008.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410566914,0.26928586,93015.0,93009.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736410567112,0.1617769,93022.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410567113,0.053771,93020.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410567415,0.62855355,93014.0,93005.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736410567611,0.62855355,93014.0,93001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410567612,0.3608,93014.0,93001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410567808,0.3608,93006.0,93001.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736410568208,0.160875,93005.0,93001.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736410568409,0.26839783,93005.0,93001.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736410568822,0.10752283,93005.0,93001.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736410569115,0.1607923,93004.0,93001.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1736410569317,0.1607923,93004.0,93002.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736410569919,0.001,93024.0,93022.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736410570313,0.16231814,93023.0,93022.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736410570511,0.053771,93019.0,93001.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1736410570714,0.3608,93016.0,93001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410570908,0.3608,93007.0,93001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410571314,0.16087383,93006.0,93001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410571506,0.16087383,93006.0,93002.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1736410571708,0.26839608,93006.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410572010,0.16087383,93006.0,93001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410572209,0.10752225,93005.0,92999.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736410572412,0.10752225,93005.0,93003.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736410572606,0.1604633,93004.0,93003.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736410573007,0.1604633,93005.0,93003.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736410573211,0.16078965,93004.0,93003.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736410573616,0.36228,93007.0,93006.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736410573918,0.001,93016.0,93015.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736410574217,0.001,93016.0,93015.0,1.553773]
["bitfinex-derivatives","BTCF0:USTF0",1736410574605,0.16051013,93021.0,93015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410574810,0.16051013,93021.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410575325,0.16051013,93021.0,93015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410575520,0.16051013,93021.0,93016.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736410575720,0.16051013,93021.0,93019.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736410576018,0.3608,93028.0,93021.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410577116,0.3608,93028.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410577421,0.52169476,93022.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410577621,0.52269476,93022.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410579414,0.16189476,93022.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410579811,0.001,93022.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410580822,0.16055628,93021.0,93008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410581020,0.3608,93010.0,92994.0,0.19224513]
["bitfinex-derivatives","BTCF0:USTF0",1736410581222,0.3608,93010.0,92999.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736410581223,0.3608,93000.0,92999.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736410581823,0.3608,93010.0,93009.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410582230,0.3608,93020.0,93009.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410582525,0.001,93022.0,93021.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410582840,0.3618,93022.0,93021.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410583327,0.3608,93022.0,93021.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1736410584324,0.3618,93022.0,93021.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1736410584526,0.52264658,93022.0,93021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410584826,0.053776,93011.0,93009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410585021,0.3608,93010.0,93009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410585217,0.52213084,93010.0,93008.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410585926,0.52213084,93010.0,93009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410586527,0.52213084,93010.0,93009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410588525,0.3608,93010.0,93009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410588728,0.3608,93022.0,93009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410588923,0.3608,93022.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410589124,0.16050973,93021.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410589321,0.26802562,93021.0,93014.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736410590223,0.26802562,93021.0,93009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410590424,0.3608,93012.0,93010.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736410590628,0.26802562,93021.0,93016.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736410590823,0.3608,93022.0,93009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410590824,0.19748958,93022.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410591223,0.16034956,93021.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410591420,0.16034956,93021.0,93020.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1736410591824,0.19748958,93022.0,93020.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1736410592223,0.3608,93032.0,93020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410592528,0.26884122,93031.0,93025.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736410592725,0.32260522,93031.0,93020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410592930,0.3608,93021.0,93020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410593226,0.57677263,93021.0,93010.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1736410593433,0.3608,93012.0,93010.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1736410593633,0.3608,93012.0,93011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410594027,0.52300263,93012.0,93011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410597632,0.15742131,93032.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410597853,0.3608,93026.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410598255,0.16079102,93025.0,93020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410598465,0.16079102,93025.0,93022.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736410598654,0.26829131,93025.0,93022.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736410599452,0.16079102,93025.0,93023.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736410600056,0.3608,93035.0,93034.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736410600251,0.15742131,93038.0,93025.0,0.18729611]
["bitfinex-derivatives","BTCF0:USTF0",1736410600460,0.15742131,93038.0,93037.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410600853,0.31779672,93038.0,93037.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410601250,0.15742131,93038.0,93037.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410601446,0.36220001,93046.0,93045.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410601653,0.3608,93046.0,93045.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410601851,0.52269623,93046.0,93045.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410602755,0.52269623,93046.0,93045.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1736410602961,0.16189623,93046.0,93045.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1736410603350,0.16058521,93049.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410603560,0.15742131,93064.0,93048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410603861,0.16058521,93058.0,93057.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736410604259,0.16075197,93062.0,93055.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736410604458,0.15742131,93064.0,93061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410604763,0.15742131,93064.0,93063.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736410605364,0.15742131,93064.0,93063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410605867,0.3608,93066.0,93065.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736410606562,0.3608,93066.0,93065.0,1.553744]
["bitfinex-derivatives","BTCF0:USTF0",1736410607159,0.63016551,93066.0,93053.0,0.19306617]
["bitfinex-derivatives","BTCF0:USTF0",1736410607366,0.3608,93054.0,93053.0,0.19306617]
["bitfinex-derivatives","BTCF0:USTF0",1736410607753,0.52271431,93054.0,93053.0,0.19306617]
["bitfinex-derivatives","BTCF0:USTF0",1736410607957,0.52271431,93054.0,93053.0,0.24681717]
["bitfinex-derivatives","BTCF0:USTF0",1736410608574,0.52271431,93054.0,93053.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736410610160,0.3608,93084.0,93053.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1736410610363,0.414525,93098.0,93085.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736410610766,0.16220103,93086.0,93085.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736410611269,0.16220103,93086.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410611270,0.053734,93084.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410611673,0.16028605,93083.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410611874,0.26771416,93083.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410613375,0.26771416,93083.0,93082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410613874,0.27371416,93083.0,93082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410614677,0.48721416,93083.0,93082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410614872,0.48821416,93083.0,93082.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410617478,0.48421416,93083.0,93082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410617675,0.27071416,93083.0,93082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410617878,0.27071416,93083.0,93082.0,1.553735]
["bitfinex-derivatives","BTCF0:USTF0",1736410618678,0.27171416,93083.0,93082.0,1.553735]
["bitfinex-derivatives","BTCF0:USTF0",1736410620283,0.16428605,93083.0,93082.0,1.553735]
["bitfinex-derivatives","BTCF0:USTF0",1736410622179,0.32545162,93083.0,93082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410623681,0.32445162,93083.0,93082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410624190,0.32145162,93083.0,93082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410624483,0.053745,93064.0,93058.0,0.24681417]
["bitfinex-derivatives","BTCF0:USTF0",1736410625071,0.053748,93059.0,93058.0,0.19306617]
["bitfinex-derivatives","BTCF0:USTF0",1736410625476,0.21599957,93059.0,93058.0,1.69306617]
["bitfinex-derivatives","BTCF0:USTF0",1736410625772,0.32345885,93059.0,93058.0,1.69606617]
["bitfinex-derivatives","BTCF0:USTF0",1736410626577,0.26971085,93059.0,93058.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736410626788,0.05374,93073.0,93069.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736410627080,0.16169616,93062.0,93058.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736410627476,0.16083364,93070.0,93069.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736410628073,0.16083364,93071.0,93070.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736410628278,0.003,93072.0,93070.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736410628879,0.003,93072.0,93071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410629486,0.3608,93093.0,93073.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736410629787,0.3608,93093.0,93091.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736410629980,0.3608,93093.0,93092.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1736410630677,0.3608,93093.0,93092.0,1.6953]
["bitfinex-derivatives","BTCF0:USTF0",1736410630986,0.3668,93093.0,93092.0,1.6953]
["bitfinex-derivatives","BTCF0:USTF0",1736410631378,0.006,93093.0,93092.0,1.6953]
["bitfinex-derivatives","BTCF0:USTF0",1736410631685,0.05372,93108.0,93095.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736410632189,0.16022314,93099.0,93095.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736410632484,0.053728,93094.0,93092.0,0.19406617]
["bitfinex-derivatives","BTCF0:USTF0",1736410632676,0.26764317,93099.0,93092.0,0.19406617]
["bitfinex-derivatives","BTCF0:USTF0",1736410632877,0.16115264,93093.0,93092.0,0.19406617]
["bitfinex-derivatives","BTCF0:USTF0",1736410633079,0.1,93100.0,93092.0,0.19406617]
["bitfinex-derivatives","BTCF0:USTF0",1736410633275,0.16115264,93098.0,93092.0,1.69406617]
["bitfinex-derivatives","BTCF0:USTF0",1736410633480,0.16203284,93099.0,93095.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736410633682,0.1,93100.0,93095.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736410633881,0.16203284,93097.0,93095.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1736410634184,0.101,93100.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410634384,0.1,93100.0,93099.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736410634788,0.1,93100.0,93099.0,1.553725]
["bitfinex-derivatives","BTCF0:USTF0",1736410635289,0.52818999,93117.0,93108.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736410635486,0.52818999,93117.0,93100.0,0.13313924]
["bitfinex-derivatives","BTCF0:USTF0",1736410635685,0.053717,93113.0,93099.0,1.553724]
["bitfinex-derivatives","BTCF0:USTF0",1736410635882,0.13313924,93110.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410636083,0.053724,93101.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410636487,0.053724,93101.0,93096.0,0.19306617]
["bitfinex-derivatives","BTCF0:USTF0",1736410636488,0.053726,93097.0,93096.0,0.19306617]
["bitfinex-derivatives","BTCF0:USTF0",1736410636987,0.21483003,93097.0,93096.0,0.19306617]
["bitfinex-derivatives","BTCF0:USTF0",1736410637195,0.053731,93089.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410637386,0.3608,93091.0,93088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410637583,0.414529,93091.0,93088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410637779,0.16071674,93090.0,93088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410637982,0.26814774,93090.0,93088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410638494,0.26814774,93090.0,93088.0,1.553731]
["bitfinex-derivatives","BTCF0:USTF0",1736410638693,0.004,93097.0,93088.0,1.553731]
["bitfinex-derivatives","BTCF0:USTF0",1736410638694,0.004,93097.0,93096.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736410638991,0.3608,93100.0,93089.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1736410639198,0.3608,93100.0,93099.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736410639400,0.3608,93100.0,93099.0,1.553725]
["bitfinex-derivatives","BTCF0:USTF0",1736410641892,0.3648,93100.0,93099.0,1.554725]
["bitfinex-derivatives","BTCF0:USTF0",1736410642292,0.3648,93100.0,93099.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410642692,0.004,93100.0,93099.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410644688,0.053714,93117.0,93108.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736410645097,0.26892738,93116.0,93108.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736410645297,0.16151542,93116.0,93114.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736410645605,0.053712,93121.0,93115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410645795,0.16197509,93117.0,93115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410646102,0.004,93117.0,93115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410646311,0.16197509,93116.0,93115.0,1.553715]
["bitfinex-derivatives","BTCF0:USTF0",1736410646604,0.004,93117.0,93115.0,1.553715]
["bitfinex-derivatives","BTCF0:USTF0",1736410646809,0.004,93117.0,93116.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1736410647410,0.004,93117.0,93116.0,1.9063]
["bitfinex-derivatives","BTCF0:USTF0",1736410647604,0.053709,93127.0,93116.0,1.9063]
["bitfinex-derivatives","BTCF0:USTF0",1736410647796,0.053709,93127.0,93119.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736410648000,0.16112274,93126.0,93116.0,1.9063]
["bitfinex-derivatives","BTCF0:USTF0",1736410648206,0.12618999,93135.0,93134.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736410648404,0.48698999,93146.0,93134.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1736410648707,0.1619721,93135.0,93134.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1736410649011,0.48698999,93146.0,93135.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410649012,0.48842999,93146.0,93135.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410649211,0.48698999,93146.0,93135.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736410649405,0.26853541,93145.0,93139.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736410649607,0.16116382,93145.0,93140.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1736410649909,0.16116382,93145.0,93140.0,0.272101]
["bitfinex-derivatives","BTCF0:USTF0",1736410650907,0.01106925,93153.0,93143.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736410651113,0.053691,93158.0,93144.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736410651304,0.1602411,93150.0,93144.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736410651502,0.053692,93156.0,93144.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736410651704,0.1601258,93151.0,93144.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736410651905,0.1601258,93149.0,93144.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736410652101,0.1601258,93155.0,93144.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736410652406,0.1601258,93150.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410652609,0.16105018,93154.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410652610,0.32107375,93154.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410652815,0.16002357,93153.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410653113,0.3608,93147.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410653620,0.16146771,93146.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410653816,0.32252462,93146.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410654210,0.14836061,93146.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410654516,0.053704,93135.0,93123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736410654719,0.053705,93134.0,93123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736410654909,0.16069691,93134.0,93118.0,0.19306617]
["bitfinex-derivatives","BTCF0:USTF0",1736410655104,0.10735949,93133.0,93122.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736410655313,0.08735949,93133.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410655503,0.08735949,93133.0,93132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410655909,0.16087563,93133.0,93132.0,1.553706]
["bitfinex-derivatives","BTCF0:USTF0",1736410656210,0.3608,93147.0,93139.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736410656415,0.053697,93148.0,93140.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736410656615,0.26887642,93146.0,93140.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736410656808,0.16149503,93147.0,93142.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410657009,0.215,93162.0,93142.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410657209,0.16149503,93145.0,93142.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736410657411,0.16079079,93146.0,93144.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736410657611,0.053693,93154.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410657921,0.26815201,93153.0,93145.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736410658118,0.414493,93154.0,93145.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736410658417,0.26754424,93152.0,93145.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736410658620,0.16018302,93153.0,93145.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736410658803,0.416493,93154.0,93145.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736410659009,0.26753732,93151.0,93145.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736410659209,0.16018302,93153.0,93145.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736410659415,0.26911825,93150.0,93145.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736410659815,0.16176395,93152.0,93145.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736410660013,0.16176395,93149.0,93145.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736410660521,0.16162024,93148.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410660718,0.21531724,93148.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410660921,0.053697,93147.0,93146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410661225,0.16162024,93147.0,93146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410661612,0.16034413,93150.0,93146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410661813,0.16034413,93147.0,93146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410662213,0.001,93148.0,93146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410662420,0.16137695,93147.0,93146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410662719,0.001,93147.0,93146.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410663021,0.16237695,93147.0,93146.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410663424,0.001,93147.0,93146.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410664213,0.053691,93158.0,93146.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410664616,0.26784899,93157.0,93151.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736410664820,0.16049123,93157.0,93152.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1736410665015,0.16049123,93163.0,93152.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1736410665311,0.053688,93162.0,93152.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736410665719,0.001,93158.0,93152.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736410666217,0.10734566,93161.0,93147.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1736410666423,0.10734566,93161.0,93160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410667225,0.001,93163.0,93162.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736410668016,0.01072349,93172.0,93162.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736410668217,0.01072349,93172.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410668725,0.053685,93169.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410669319,0.053685,93169.0,93164.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410670626,0.3608,93166.0,93164.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410672124,0.053685,93169.0,93164.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410672430,0.41448,93177.0,93167.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736410672626,0.41448,93177.0,93167.0,0.08856115]
["bitfinex-derivatives","BTCF0:USTF0",1736410672826,0.2688459,93176.0,93169.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736410673424,0.2688459,93176.0,93169.0,0.269084]
["bitfinex-derivatives","BTCF0:USTF0",1736410673621,0.2688459,93176.0,93175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410673926,0.053677,93183.0,93175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410674432,0.16062359,93182.0,93175.0,1.553681]
["bitfinex-derivatives","BTCF0:USTF0",1736410675126,0.16062359,93182.0,93175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410675324,0.16062359,93182.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410675531,0.0110477,93183.0,93178.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736410675718,0.16104634,93181.0,93178.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736410675928,0.16104634,93181.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410676126,0.053675,93185.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410676433,0.16127032,93181.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410676630,0.05368,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410677025,0.16099628,93176.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410677328,0.16099628,93176.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410678823,4.204e-05,93176.0,93175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410679224,4.204e-05,93176.0,93175.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410679422,4.204e-05,93176.0,93175.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736410680927,4.204e-05,93176.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410682835,4.204e-05,93176.0,93175.0,1.915481]
["bitfinex-derivatives","BTCF0:USTF0",1736410683626,0.32215145,93176.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410685233,0.2148271,93176.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410686242,0.1611471,93176.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410687231,4.204e-05,93176.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410687831,4.204e-05,93176.0,93175.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736410688831,4.204e-05,93176.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410689037,0.05372204,93176.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410689534,0.32227249,93176.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410691144,0.33329034,93176.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410691846,0.32227249,93176.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410692440,0.16126814,93176.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410692841,4.204e-05,93176.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410694842,4e-08,93176.0,93175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410695043,4e-08,93176.0,93175.0,1.72890886]
["bitfinex-derivatives","BTCF0:USTF0",1736410696142,0.15742131,93195.0,93194.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736410696446,0.15742131,93195.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410696747,0.05367,93194.0,93186.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1736410696943,0.10732435,93195.0,93187.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736410697142,0.1,93200.0,93187.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736410697338,0.05367,93194.0,93190.0,0.08856115]
["bitfinex-derivatives","BTCF0:USTF0",1736410697538,0.10730246,93199.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410697744,0.053667,93199.0,93198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410698144,0.1,93200.0,93198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410698349,0.16097234,93199.0,93198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410699249,0.16097234,93199.0,93198.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410699250,0.10730534,93199.0,93198.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410699554,0.1,93200.0,93198.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410699752,0.1,93200.0,93199.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736410700355,0.1,93200.0,93199.0,1.553667]
["bitfinex-derivatives","BTCF0:USTF0",1736410701253,0.1,93200.0,93199.0,1.554667]
["bitfinex-derivatives","BTCF0:USTF0",1736410702453,0.1,93200.0,93199.0,1.555667]
["bitfinex-derivatives","BTCF0:USTF0",1736410704866,0.1,93200.0,93199.0,1.774567]
["bitfinex-derivatives","BTCF0:USTF0",1736410705372,0.053659,93214.0,93204.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736410705666,0.16137285,93211.0,93205.0,0.270363]
["bitfinex-derivatives","BTCF0:USTF0",1736410705864,0.16137285,93211.0,93205.0,0.487363]
["bitfinex-derivatives","BTCF0:USTF0",1736410706059,0.06457607,93214.0,93210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410706462,0.16137285,93212.0,93210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410706663,0.01091707,93214.0,93210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410706864,0.053656,93218.0,93210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410707268,0.10728347,93217.0,93210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410707469,0.10728347,93217.0,93211.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736410708060,0.10728347,93217.0,93212.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736410708265,0.053656,93218.0,93210.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410708467,0.01059926,93221.0,93210.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410708663,0.053653,93223.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410708869,0.053653,93223.0,93218.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736410709064,0.16036369,93222.0,93219.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736410709463,0.42542347,93229.0,93226.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736410709766,0.06462347,93229.0,93226.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736410709964,0.06462347,93229.0,93219.0,0.08856115]
["bitfinex-derivatives","BTCF0:USTF0",1736410710165,0.06462347,93229.0,93227.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736410710469,0.01097347,93229.0,93227.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736410710767,0.053647,93234.0,93227.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736410711072,0.21434274,93234.0,93229.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736410711263,0.053649,93232.0,93229.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736410711462,0.053649,93232.0,93231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410711870,0.21389163,93232.0,93231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410712062,0.32115151,93232.0,93231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410713271,0.32115151,93232.0,93231.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410713573,0.32115151,93232.0,93231.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410716362,0.21389163,93232.0,93231.0,1.555649]
["bitfinex-derivatives","BTCF0:USTF0",1736410718168,0.21389163,93232.0,93231.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410718366,0.32115151,93232.0,93231.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410720175,0.21389163,93232.0,93231.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410721174,0.16090888,93232.0,93231.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410721474,0.32168937,93232.0,93231.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410724374,0.053664,93214.0,93213.0,0.19242081]
["bitfinex-derivatives","BTCF0:USTF0",1736410724576,0.414464,93214.0,93213.0,0.19242081]
["bitfinex-derivatives","BTCF0:USTF0",1736410724981,0.6826129,93214.0,93213.0,0.19242081]
["bitfinex-derivatives","BTCF0:USTF0",1736410725381,0.6826129,93214.0,93213.0,1.69242081]
["bitfinex-derivatives","BTCF0:USTF0",1736410725882,0.6826129,93214.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410726086,0.6826129,93214.0,93213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410726087,0.6836129,93214.0,93213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410726776,0.9836129,93214.0,93213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410727479,0.9836129,93214.0,93213.0,0.00014835]
["bitfinex-derivatives","BTCF0:USTF0",1736410727874,0.053676,93192.0,93191.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1736410728069,0.414476,93192.0,93191.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1736410728281,0.57448784,93192.0,93191.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1736410728477,0.62809243,93192.0,93191.0,0.277777]
["bitfinex-derivatives","BTCF0:USTF0",1736410728979,0.46808059,93192.0,93191.0,0.277777]
["bitfinex-derivatives","BTCF0:USTF0",1736410729484,0.47008059,93192.0,93191.0,0.278777]
["bitfinex-derivatives","BTCF0:USTF0",1736410729684,0.47208059,93192.0,93191.0,0.279777]
["bitfinex-derivatives","BTCF0:USTF0",1736410729985,0.47208059,93192.0,93191.0,1.779777]
["bitfinex-derivatives","BTCF0:USTF0",1736410730779,0.48301238,93192.0,93191.0,1.779777]
["bitfinex-derivatives","BTCF0:USTF0",1736410731075,0.48301238,93192.0,93191.0,1.7261]
["bitfinex-derivatives","BTCF0:USTF0",1736410732477,0.48301238,93192.0,93191.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410732680,0.48301238,93192.0,93191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410732681,0.64356595,93192.0,93191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410733076,0.74846595,93192.0,93191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410733972,1.04846595,93192.0,93172.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410734281,0.414487,93173.0,93172.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410734783,0.5764145,93173.0,93172.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410735079,0.5764145,93173.0,93161.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1736410735080,0.63003342,93173.0,93161.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1736410735285,0.3608,93162.0,93161.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1736410735583,0.414494,93162.0,93161.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1736410735772,0.3608,93162.0,93161.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1736410736177,0.002,93173.0,93172.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736410736577,0.011,93173.0,93172.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1736410736883,0.011,93173.0,93172.0,0.281688]
["bitfinex-derivatives","BTCF0:USTF0",1736410737072,0.1183278,93173.0,93172.0,0.281688]
["bitfinex-derivatives","BTCF0:USTF0",1736410737276,0.1093278,93173.0,93172.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736410737480,0.1093278,93173.0,93172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410737680,0.1093278,93173.0,93161.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1736410737980,0.053693,93163.0,93161.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1736410738183,0.053693,93163.0,93162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410738678,0.1073278,93163.0,93151.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736410738879,0.08856115,93161.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410739081,0.053695,93160.0,93150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410739381,0.10733932,93160.0,93143.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1736410739582,0.10733932,93160.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410739787,0.053702,93148.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410739978,0.053702,93148.0,93146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410740377,0.002,93160.0,93146.0,1.553703]
["bitfinex-derivatives","BTCF0:USTF0",1736410740378,0.10735084,93147.0,93146.0,1.553703]
["bitfinex-derivatives","BTCF0:USTF0",1736410740782,0.01,93160.0,93146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410740987,0.01,93160.0,93150.0,0.08856115]
["bitfinex-derivatives","BTCF0:USTF0",1736410741283,0.053687,93174.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410741483,0.053689,93170.0,93164.0,0.08856115]
["bitfinex-derivatives","BTCF0:USTF0",1736410741682,0.05369,93169.0,93165.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1736410742277,0.053691,93167.0,93165.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1736410742987,0.10733414,93166.0,93165.0,0.498592]
["bitfinex-derivatives","BTCF0:USTF0",1736410743487,0.007,93169.0,93165.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1736410743685,0.007,93169.0,93167.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736410744087,0.05369,93168.0,93167.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736410744278,0.006,93166.0,93165.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1736410744679,0.006,93166.0,93165.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1736410745078,0.11333414,93166.0,93165.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1736410745886,0.10733414,93166.0,93165.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1736410746279,0.11633414,93166.0,93165.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1736410747392,0.12233414,93166.0,93165.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1736410747690,0.12233414,93166.0,93165.0,1.9469]
["bitfinex-derivatives","BTCF0:USTF0",1736410749186,0.053688,93173.0,93165.0,2.3077]
["bitfinex-derivatives","BTCF0:USTF0",1736410749386,0.053685,93177.0,93165.0,2.3077]
["bitfinex-derivatives","BTCF0:USTF0",1736410749584,0.10733587,93177.0,93171.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736410749888,0.16006595,93189.0,93173.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736410750085,0.053685,93178.0,93174.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736410750277,0.10732607,93176.0,93174.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736410750478,0.053685,93177.0,93174.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736410750682,0.10732607,93175.0,93174.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736410751081,0.053685,93177.0,93174.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736410751292,0.10732435,93175.0,93174.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736410751487,0.10732435,93175.0,93174.0,1.553686]
["bitfinex-derivatives","BTCF0:USTF0",1736410751786,0.37145066,93190.0,93178.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736410751990,0.37145066,93190.0,93180.0,0.08856115]
["bitfinex-derivatives","BTCF0:USTF0",1736410752198,0.053681,93184.0,93182.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736410752894,0.1073255,93183.0,93182.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736410753488,0.1073255,93183.0,93182.0,1.553682]
["bitfinex-derivatives","BTCF0:USTF0",1736410754889,0.05368,93185.0,93182.0,1.553682]
["bitfinex-derivatives","BTCF0:USTF0",1736410755190,0.10731628,93183.0,93182.0,1.553682]
["bitfinex-derivatives","BTCF0:USTF0",1736410755394,0.053674,93197.0,93192.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736410755591,0.053674,93197.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410755798,0.053674,93197.0,93195.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736410755988,0.10730131,93196.0,93195.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736410756385,0.10730131,93196.0,93193.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1736410756386,0.053675,93195.0,93193.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1736410756592,0.053675,93195.0,93178.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736410756593,0.053684,93180.0,93178.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736410756987,0.053684,93180.0,93179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410757895,0.16100431,93180.0,93179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410758194,0.10732031,93180.0,93175.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1736410758393,0.053686,93176.0,93175.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1736410758697,0.053686,93176.0,93175.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1736410758895,0.16100574,93176.0,93175.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1736410759196,0.10731974,93176.0,93175.0,2.004486]
["bitfinex-derivatives","BTCF0:USTF0",1736410759396,0.005,93180.0,93178.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736410759791,0.003,93180.0,93178.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736410759991,0.003,93180.0,93178.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736410760198,0.053682,93182.0,93179.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736410760594,0.10732031,93181.0,93179.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736410761698,0.002,93180.0,93179.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736410762291,0.002,93180.0,93178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736410762487,0.053684,93179.0,93178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736410762699,0.16100316,93179.0,93178.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736410763701,0.16400316,93179.0,93178.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410764492,0.16600316,93179.0,93178.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736410764995,0.16600316,93179.0,93178.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410765688,0.32645775,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410767300,0.053694,93162.0,93161.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410767902,0.16101489,93162.0,93161.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410768498,0.16101489,93162.0,93160.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736410768798,0.10732089,93162.0,93160.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736410769000,0.10732089,93162.0,93161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410769197,0.12718897,93170.0,93168.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736410769398,0.12718897,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410769599,0.12718897,93170.0,93168.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736410769792,0.10734105,93170.0,93168.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736410770395,0.053689,93171.0,93168.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736410770600,0.005,93170.0,93168.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736410770798,0.058689,93170.0,93168.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736410770994,0.053693,93163.0,93161.0,1.553694]
["bitfinex-derivatives","BTCF0:USTF0",1736410771806,0.10733183,93162.0,93161.0,1.553694]
["bitfinex-derivatives","BTCF0:USTF0",1736410772400,0.10733183,93162.0,93161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410773702,0.053697,93156.0,93155.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410774212,0.053697,93156.0,93155.0,1.75699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410774400,0.053697,93156.0,93149.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410774401,0.26907592,93156.0,93149.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410774596,0.053701,93150.0,93149.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410775516,0.32143011,93150.0,93149.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410776005,0.053706,93142.0,93141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410776595,0.1610603,93142.0,93141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410777813,0.1620603,93142.0,93141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410778107,0.1640603,93142.0,93141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410778509,0.1103543,93142.0,93141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410780202,0.1093543,93142.0,93141.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410780509,0.1073543,93142.0,93141.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410780900,0.48806343,93163.0,93141.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736410781101,0.12726343,93163.0,93158.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1736410781301,0.10736352,93162.0,93159.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1736410781503,0.10736352,93162.0,93160.0,1.553695]
["bitfinex-derivatives","BTCF0:USTF0",1736410781698,0.12726343,93165.0,93160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410782110,0.12726343,93165.0,93164.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736410782299,0.3608,93174.0,93159.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1736410782503,0.3608,93174.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410782812,0.10733932,93173.0,93170.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736410783508,0.10733932,93173.0,93168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410783509,0.01093527,93178.0,93168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410783714,0.05369,93170.0,93168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410784413,0.10733183,93169.0,93168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410784904,0.005,93173.0,93168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410785105,0.002,93173.0,93170.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736410785509,0.002,93173.0,93171.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736410786712,0.053687,93174.0,93171.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736410787507,0.005,93173.0,93171.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736410788108,0.10732838,93172.0,93171.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736410788412,0.005,93174.0,93168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410788602,0.053688,93173.0,93168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410788806,0.10732838,93172.0,93168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410789010,0.005,93174.0,93166.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1736410789213,0.05369,93169.0,93166.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1736410789816,0.053691,93167.0,93160.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410790019,0.053694,93161.0,93160.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410790316,0.3608,93164.0,93156.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410790520,0.053696,93158.0,93156.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410790912,0.10733356,93157.0,93156.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410791816,0.10733356,93157.0,93156.0,0.31068923]
["bitfinex-derivatives","BTCF0:USTF0",1736410792216,0.06452701,93164.0,93157.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736410792403,0.053694,93161.0,93158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410793011,0.08856115,93170.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410793211,0.053697,93158.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410793719,0.10734278,93157.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410794107,0.10734278,93157.0,93156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410794509,0.10734278,93157.0,93152.0,1.553699]
["bitfinex-derivatives","BTCF0:USTF0",1736410794717,0.053697,93156.0,93152.0,1.553699]
["bitfinex-derivatives","BTCF0:USTF0",1736410795106,0.10734623,93155.0,93152.0,1.553699]
["bitfinex-derivatives","BTCF0:USTF0",1736410795512,0.053698,93154.0,93152.0,1.553699]
["bitfinex-derivatives","BTCF0:USTF0",1736410795715,0.053698,93154.0,93152.0,1.555699]
["bitfinex-derivatives","BTCF0:USTF0",1736410796513,0.10735027,93153.0,93152.0,1.555699]
["bitfinex-derivatives","BTCF0:USTF0",1736410796919,0.10735027,93153.0,93152.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736410797624,0.10735027,93153.0,93152.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410797921,0.10735027,93153.0,93152.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736410798418,0.10735027,93153.0,93152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410798623,0.16104927,93153.0,93152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410799014,0.053699,93153.0,93152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410799317,0.16104984,93153.0,93152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410800213,0.16204984,93153.0,93152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410800420,0.0537,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410801017,0.16105084,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410803516,0.16105084,93151.0,93143.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736410803517,0.053701,93150.0,93143.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736410803719,0.053703,93147.0,93143.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736410803918,0.053697,93156.0,93143.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736410804221,0.10735315,93146.0,93145.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736410804424,0.053703,93147.0,93145.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736410804812,0.053704,93144.0,93143.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1736410805214,0.16106522,93144.0,93143.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1736410805615,0.16106522,93144.0,93143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410805816,0.053708,93137.0,93136.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1736410806121,0.16106522,93144.0,93133.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410806122,0.05371,93134.0,93133.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410806516,0.16131515,93134.0,93124.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410806720,0.053715,93125.0,93124.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410807423,0.053712,93131.0,93129.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736410807624,0.053712,93131.0,93130.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736410808019,0.16109512,93131.0,93130.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736410808226,0.16109512,93131.0,93130.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1736410808733,0.053714,93126.0,93125.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1736410808920,0.16109512,93131.0,93130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736410809121,0.053712,93131.0,93130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736410809324,0.16109397,93131.0,93130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736410810223,0.10738197,93131.0,93130.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1736410810729,0.10738197,93131.0,93130.0,1.560712]
["bitfinex-derivatives","BTCF0:USTF0",1736410811026,0.10738197,93131.0,93130.0,1.563712]
["bitfinex-derivatives","BTCF0:USTF0",1736410812627,0.053711,93132.0,93130.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736410812813,0.1073762,93131.0,93130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736410813723,0.26793539,93131.0,93130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736410813924,0.50353539,93131.0,93115.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736410814126,0.05372,93116.0,93110.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410814328,0.05372,93116.0,93114.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1736410814713,0.1073762,93115.0,93110.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410814919,0.26890347,93115.0,93102.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1736410815118,0.053727,93104.0,93102.0,0.294628]
["bitfinex-derivatives","BTCF0:USTF0",1736410815716,0.053727,93104.0,93102.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1736410815922,0.053728,93102.0,93101.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410816524,0.16113592,93102.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736410817328,0.053725,93108.0,93107.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736410817530,0.001,93115.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736410817826,0.10741023,93110.0,93108.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736410818021,0.053724,93111.0,93109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410818231,0.053724,93111.0,93110.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1736410818429,0.06433205,93117.0,93111.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736410818625,0.01061205,93117.0,93111.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1736410818829,0.32232127,93122.0,93117.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736410819029,0.053717,93122.0,93117.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736410819227,0.16111988,93127.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410819527,0.01087004,93135.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410819733,0.053714,93127.0,93122.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736410820426,0.10738312,93126.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410820732,0.053713,93129.0,93124.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736410821141,0.3618,93135.0,93124.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736410821142,0.10738312,93125.0,93124.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736410821333,0.41551,93135.0,93127.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736410821633,0.10738082,93134.0,93128.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736410821828,0.10738082,93134.0,93129.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1736410822226,0.10738082,93134.0,93130.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1736410822623,0.05371,93133.0,93131.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736410823431,0.10737447,93132.0,93131.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736410824038,0.10737447,93132.0,93130.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1736410824229,0.053712,93131.0,93130.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1736410824624,0.16108705,93131.0,93130.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1736410825235,0.16108705,93131.0,93130.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1736410826037,0.05372,93117.0,93116.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736410826240,0.05372,93117.0,93116.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1736410826740,0.1610962,93117.0,93116.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736410827441,0.1610962,93117.0,93115.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1736410827836,0.1610962,93117.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410828446,0.5218962,93117.0,93116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410828639,0.5218962,93117.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410828836,0.1073762,93117.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410829140,0.3608,93136.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410829337,0.053714,93128.0,93123.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736410829637,0.053714,93128.0,93125.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736410830027,0.053714,93128.0,93124.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1736410830233,0.10739235,93127.0,93126.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736410830836,0.46819235,93127.0,93115.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736410831037,0.05372,93117.0,93115.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736410831437,0.053722,93113.0,93112.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1736410832035,0.16110916,93113.0,93112.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1736410832536,0.16110916,93113.0,93112.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736410833343,0.053712,93130.0,93124.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736410833544,0.053712,93130.0,93121.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736410833840,0.10739696,93123.0,93121.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736410834137,0.3608,93126.0,93112.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1736410834348,0.10739696,93122.0,93112.0,0.526922]
["bitfinex-derivatives","BTCF0:USTF0",1736410834540,0.053721,93116.0,93112.0,0.526922]
["bitfinex-derivatives","BTCF0:USTF0",1736410834845,0.053721,93116.0,93112.0,0.524922]
["bitfinex-derivatives","BTCF0:USTF0",1736410835144,0.053721,93116.0,93112.0,0.526922]
["bitfinex-derivatives","BTCF0:USTF0",1736410835329,0.10739523,93115.0,93112.0,0.529922]
["bitfinex-derivatives","BTCF0:USTF0",1736410835534,0.10739523,93115.0,93112.0,0.533922]
["bitfinex-derivatives","BTCF0:USTF0",1736410835840,0.053718,93120.0,93112.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1736410836038,0.37172299,93126.0,93112.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1736410836039,0.10739523,93115.0,93112.0,0.533922]
["bitfinex-derivatives","BTCF0:USTF0",1736410836337,0.053719,93118.0,93116.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736410836546,0.10739292,93117.0,93112.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1736410836835,0.053721,93115.0,93112.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736410837041,0.053721,93115.0,93114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410837338,0.37172299,93126.0,93114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410837544,0.053719,93119.0,93116.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736410837740,0.10739581,93125.0,93114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410837946,0.053721,93116.0,93114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410838743,0.10738889,93115.0,93114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410838930,0.10738889,93115.0,93114.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736410839138,0.10738889,93115.0,93114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410839430,0.10738889,93115.0,93104.0,0.25699223]
["bitfinex-derivatives","BTCF0:USTF0",1736410839635,0.10738889,93115.0,93114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410840445,0.26913543,93115.0,93114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410840834,0.053726,93106.0,93105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410841140,0.053726,93106.0,93096.0,0.25860335]
["bitfinex-derivatives","BTCF0:USTF0",1736410841141,0.053729,93101.0,93096.0,0.23934672]
["bitfinex-derivatives","BTCF0:USTF0",1736410841340,0.3608,93097.0,93096.0,0.23934672]
["bitfinex-derivatives","BTCF0:USTF0",1736410841844,0.3608,93097.0,93082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410842045,0.053738,93086.0,93081.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736410842246,0.053738,93086.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410842438,0.053738,93086.0,93082.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736410842640,0.1074235,93085.0,93082.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736410843040,0.1074235,93085.0,93082.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1736410843245,0.1074235,93085.0,93082.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1736410844143,0.053739,93084.0,93082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736410844951,0.10743042,93083.0,93082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736410845143,0.10743042,93083.0,93082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736410845341,0.10743042,93083.0,93082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736410845847,0.10743042,93083.0,93082.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736410846346,0.10743042,93083.0,93082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736410847446,0.10743042,93083.0,93082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410847644,0.10843042,93083.0,93082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736410848050,0.10843042,93083.0,93082.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1736410848750,0.10843042,93083.0,93082.0,1.56274]
["bitfinex-derivatives","BTCF0:USTF0",1736410849158,0.10843042,93083.0,93082.0,1.92354]
["bitfinex-derivatives","BTCF0:USTF0",1736410851143,0.16216942,93083.0,93082.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736410851753,0.16216942,93083.0,93082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736410853750,0.32265144,93083.0,93069.0,0.19264464]
["bitfinex-derivatives","BTCF0:USTF0",1736410853949,0.053747,93070.0,93069.0,0.19264464]
["bitfinex-derivatives","BTCF0:USTF0",1736410854554,0.16119358,93070.0,93069.0,0.19264464]
["bitfinex-derivatives","BTCF0:USTF0",1736410855154,0.16119358,93070.0,93069.0,0.19764464]
["bitfinex-derivatives","BTCF0:USTF0",1736410855457,0.16119358,93070.0,93069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736410856247,0.17222818,93070.0,93069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736410856661,0.10744658,93070.0,93069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736410856954,0.3608,93083.0,93069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736410857265,0.053741,93081.0,93079.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736410857442,0.053742,93079.0,93069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736410857641,0.053747,93070.0,93069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736410858052,0.16118608,93070.0,93069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736410858855,0.16218608,93070.0,93069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736410859353,0.16218608,93070.0,93069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736410859554,0.16218608,93070.0,93069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736410860156,0.10843908,93070.0,93069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736410861052,0.11922616,93070.0,93069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736410861262,0.001,93070.0,93069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736410861450,0.001,93070.0,93069.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736410863956,0.001,93070.0,93069.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1736410864963,0.06477097,93083.0,93080.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736410865155,0.06477097,93083.0,93081.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1736410865354,0.10744658,93082.0,93081.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1736410869560,0.10744658,93082.0,93079.0,0.19271018]
["bitfinex-derivatives","BTCF0:USTF0",1736410869561,0.05374,93081.0,93079.0,0.19271018]
["bitfinex-derivatives","BTCF0:USTF0",1736410869957,0.16051724,93080.0,93079.0,0.19271018]
["bitfinex-derivatives","BTCF0:USTF0",1736410870157,0.26794997,93080.0,93070.0,0.32124029]
["bitfinex-derivatives","BTCF0:USTF0",1736410870356,0.053745,93073.0,93070.0,0.32124029]
["bitfinex-derivatives","BTCF0:USTF0",1736410871064,0.10743504,93072.0,93070.0,0.32124029]
["bitfinex-derivatives","BTCF0:USTF0",1736410871267,0.16118104,93072.0,93070.0,0.32124029]
["bitfinex-derivatives","BTCF0:USTF0",1736410871768,0.053746,93072.0,93070.0,0.32624029]
["bitfinex-derivatives","BTCF0:USTF0",1736410871966,0.053746,93072.0,93070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736410871967,0.10744427,93071.0,93070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736410872756,0.10744427,93071.0,93070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736410872967,0.10744427,93071.0,93070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736410873869,0.01061209,93074.0,93070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736410874065,0.10744543,93071.0,93070.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736410874267,0.3608,93084.0,93070.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736410874463,0.3608,93084.0,93078.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736410874663,0.16173993,93083.0,93078.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736410874968,0.10744369,93083.0,93079.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1736410875171,0.16085739,93084.0,93079.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1736410875371,0.10743331,93082.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410875582,0.053741,93080.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410876068,0.053741,93080.0,93070.0,0.32724029]
["bitfinex-derivatives","BTCF0:USTF0",1736410876069,0.26858426,93079.0,93070.0,0.32724029]
["bitfinex-derivatives","BTCF0:USTF0",1736410876269,0.414546,93071.0,93070.0,0.1310372]
["bitfinex-derivatives","BTCF0:USTF0",1736410876465,0.414546,93071.0,93064.0,0.37918867]
["bitfinex-derivatives","BTCF0:USTF0",1736410876466,0.05375,93065.0,93064.0,0.37918867]
["bitfinex-derivatives","BTCF0:USTF0",1736410876775,0.21490095,93065.0,93064.0,0.37918867]
["bitfinex-derivatives","BTCF0:USTF0",1736410877068,0.62233656,93065.0,93064.0,0.31748786]
["bitfinex-derivatives","BTCF0:USTF0",1736410877373,0.62233656,93065.0,93038.0,0.38640634]
["bitfinex-derivatives","BTCF0:USTF0",1736410877374,0.053765,93039.0,93038.0,0.38640634]
["bitfinex-derivatives","BTCF0:USTF0",1736410877569,0.414565,93039.0,93038.0,0.38640634]
["bitfinex-derivatives","BTCF0:USTF0",1736410877760,0.57541982,93039.0,93038.0,0.38640634]
["bitfinex-derivatives","BTCF0:USTF0",1736410877960,0.68287217,93039.0,93038.0,0.38640634]
["bitfinex-derivatives","BTCF0:USTF0",1736410879068,0.68287217,93039.0,93038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410879679,0.68387217,93039.0,93038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410880182,0.68287217,93039.0,93038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410881384,0.91457217,93039.0,93038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410881991,0.053771,93028.0,93020.0,0.289175]
["bitfinex-derivatives","BTCF0:USTF0",1736410882689,0.10749914,93027.0,93020.0,0.289175]
["bitfinex-derivatives","BTCF0:USTF0",1736410883284,0.053776,93020.0,93019.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1736410883491,0.1620661,93026.0,93008.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1736410883685,0.053782,93010.0,93008.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1736410884289,0.10749971,93009.0,93008.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1736410884592,0.10749971,93009.0,93008.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1736410884991,0.10749971,93009.0,93008.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1736410886183,0.10749971,93009.0,93008.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1736410886491,0.10749971,93009.0,93008.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1736410888090,0.10749971,93009.0,93008.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1736410888278,0.10849971,93009.0,93008.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1736410889793,0.10849971,93009.0,93008.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1736410890492,0.053778,93017.0,93008.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1736410890796,0.053778,93017.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410891181,0.053778,93017.0,93015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410891381,0.10751705,93016.0,93015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410893396,0.053775,93022.0,93017.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736410893591,0.08856115,93030.0,93015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410893791,0.35773917,93030.0,93015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410893988,0.053775,93021.0,93015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410894189,0.053775,93021.0,93016.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736410894899,0.10750607,93020.0,93019.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736410895095,0.053771,93029.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410895292,0.3608,93052.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410895498,0.053768,93034.0,93031.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736410895688,0.053768,93034.0,93032.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1736410895891,0.10749971,93033.0,93032.0,0.507969]
["bitfinex-derivatives","BTCF0:USTF0",1736410896085,0.12724716,93051.0,93032.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1736410896286,0.12724716,93051.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410896592,0.12724716,93051.0,93046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410896788,0.1074818,93050.0,93048.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736410897585,0.5,93103.0,93047.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736410897586,0.00140001,93063.0,93047.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736410897795,0.12724716,93066.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410898100,0.15873025,93072.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410898101,0.15873025,93072.0,93063.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736410898298,0.15873025,93072.0,93071.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1736410898499,0.18890557,93078.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410898688,0.18890557,93078.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410898888,0.10744889,93077.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410899199,0.10744889,93077.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410899386,0.05374,93082.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410899591,0.053735,93091.0,93081.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736410899791,0.053735,93091.0,93083.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736410899792,0.10744369,93087.0,93083.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736410899990,0.053735,93091.0,93083.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736410900186,0.053735,93091.0,93080.0,0.08856115]
["bitfinex-derivatives","BTCF0:USTF0",1736410900400,0.10744369,93086.0,93084.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736410900696,0.01084347,93100.0,93090.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736410900891,0.08856115,93110.0,93090.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736410901091,0.35715521,93100.0,93085.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1736410901292,0.35715521,93100.0,93091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410901488,0.053737,93087.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410901791,0.002,93086.0,93080.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736410901990,0.002,93086.0,93082.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736410902202,0.10942003,93086.0,93085.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736410902396,0.002,93086.0,93085.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736410902995,0.002,93086.0,93085.0,1.553738]
["bitfinex-derivatives","BTCF0:USTF0",1736410903902,0.053731,93098.0,93085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410904095,0.053731,93098.0,93087.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736410904291,0.10742811,93097.0,93088.0,0.08856115]
["bitfinex-derivatives","BTCF0:USTF0",1736410904495,0.10742811,93097.0,93090.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736410904700,0.053732,93096.0,93090.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736410905002,0.053733,93095.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410905202,0.16115303,93095.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410905504,0.053733,93095.0,93084.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1736410905803,0.1074235,93094.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410906102,0.053735,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410906698,0.16115734,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410907303,0.10742234,93091.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410907500,0.053737,93087.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410908099,0.053738,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410908903,0.16116727,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410910007,0.16216727,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410910902,0.16416727,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410911304,0.16216727,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410911605,0.16416727,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410913708,0.16216727,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410914007,0.16416727,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410914601,0.16416727,93085.0,93084.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410915897,0.16416727,93085.0,93069.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1736410915898,0.47122927,93085.0,93069.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1736410916105,0.08856115,93080.0,93069.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1736410916402,0.3638,93085.0,93070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410916809,0.10744081,93079.0,93070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410917111,0.3638,93085.0,93070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410917112,0.053744,93075.0,93070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410917309,0.3638,93085.0,93070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410917310,0.10744081,93078.0,93070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410917512,0.08856115,93080.0,93070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410917513,0.053746,93072.0,93070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410917805,0.52296129,93071.0,93059.0,0.00161165]
["bitfinex-derivatives","BTCF0:USTF0",1736410918004,0.81790729,93071.0,93070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736410918198,0.655746,93071.0,93070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736410918512,0.9244218,93071.0,93070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736410919801,0.053752,93060.0,93059.0,0.00161165]
["bitfinex-derivatives","BTCF0:USTF0",1736410920210,0.21510429,93060.0,93059.0,0.00161165]
["bitfinex-derivatives","BTCF0:USTF0",1736410920419,0.32254972,93060.0,93059.0,0.00161165]
["bitfinex-derivatives","BTCF0:USTF0",1736410921413,0.26979772,93060.0,93045.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410921612,0.08856115,93055.0,93045.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410922003,0.053761,93046.0,93042.0,1.553763]
["bitfinex-derivatives","BTCF0:USTF0",1736410922209,0.053761,93046.0,93043.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736410922912,0.10747603,93045.0,93043.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736410924214,0.053758,93051.0,93050.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736410924509,0.053758,93051.0,93044.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736410924713,0.053758,93051.0,93042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410924903,0.01055473,93051.0,93046.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736410925098,0.3608,93054.0,93046.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736410925304,0.10747603,93050.0,93046.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736410925503,0.053756,93055.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410925706,0.053756,93055.0,93050.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736410925914,0.1074691,93053.0,93051.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736410926204,0.05375,93065.0,93061.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736410926412,0.05375,93065.0,93062.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1736410926712,0.053751,93064.0,93062.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1736410926910,0.21389778,93064.0,93040.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736410927104,0.08856115,93050.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410927305,0.08856115,93050.0,93040.0,0.19195376]
["bitfinex-derivatives","BTCF0:USTF0",1736410927507,0.053763,93042.0,93040.0,0.19195376]
["bitfinex-derivatives","BTCF0:USTF0",1736410928013,0.3902264,93041.0,93040.0,0.19195376]
["bitfinex-derivatives","BTCF0:USTF0",1736410928405,0.49770243,93041.0,93040.0,0.19195376]
["bitfinex-derivatives","BTCF0:USTF0",1736410929100,0.26930243,93041.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410929302,0.28014607,93041.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410929514,0.053769,93032.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410929712,0.08856115,93040.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410930016,0.05377,93031.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410930609,0.05377,93030.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410930808,0.16126278,93030.0,93028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736410931112,0.05377,93030.0,93028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736410931409,0.10749278,93029.0,93028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736410931807,0.053766,93037.0,93028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736410932001,0.053766,93037.0,93033.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736410932200,0.053766,93037.0,93034.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736410932813,0.10748585,93036.0,93034.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736410933013,0.01099756,93043.0,93029.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1736410933213,0.053762,93044.0,93041.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736410933416,0.053762,93044.0,93042.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1736410934013,0.3608,93059.0,93042.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1736410934214,0.3608,93059.0,93044.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410934419,0.16146632,93055.0,93044.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410934816,0.05376,93047.0,93044.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410935020,0.053761,93046.0,93044.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410935610,0.10747487,93045.0,93044.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410935912,0.053754,93057.0,93052.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736410936127,0.37158947,93059.0,93047.0,0.08856115]
["bitfinex-derivatives","BTCF0:USTF0",1736410936424,0.10747487,93058.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410936720,0.3608,93067.0,93060.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736410936915,0.053752,93060.0,93054.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410937221,0.053742,93079.0,93054.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410937222,0.053754,93058.0,93054.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410937521,0.053754,93057.0,93054.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410937721,0.16121617,93057.0,93054.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410938020,0.053754,93057.0,93054.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410938215,0.10746217,93056.0,93054.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410938424,0.16121717,93056.0,93054.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410938825,0.053755,93056.0,93054.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736410939024,0.003,93058.0,93056.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736410939427,0.003,93057.0,93056.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736410939725,0.11046332,93057.0,93056.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736410939929,0.003,93057.0,93056.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736410940113,0.11046101,93057.0,93056.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736410940318,0.053756,93055.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410940516,0.053756,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410941022,0.16121759,93055.0,93054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410941524,0.16121759,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736410941726,0.16121759,93055.0,93054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410942116,0.16121759,93055.0,93054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410942315,0.10746159,93055.0,93054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410942721,0.053753,93059.0,93054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410942930,0.1074639,93058.0,93054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410943127,0.1074639,93058.0,93054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410943317,0.053753,93059.0,93054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410943517,0.1074639,93057.0,93054.0,0.056756]
["bitfinex-derivatives","BTCF0:USTF0",1736410943917,0.21265165,93079.0,93054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410943918,0.05375,93065.0,93054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410944112,0.10746217,93056.0,93055.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736410944325,0.053751,93063.0,93054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736410944627,0.10746275,93062.0,93061.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736410945330,0.053743,93076.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410945520,0.15890965,93080.0,93076.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736410945721,0.10745582,93079.0,93077.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1736410945921,0.3608,93081.0,93077.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1736410946432,0.21264765,93086.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410946621,0.053738,93085.0,93079.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736410946821,0.10743561,93080.0,93079.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736410947025,0.053739,93083.0,93079.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736410947228,0.053739,93083.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410947427,0.053739,93083.0,93082.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736410947627,0.15890965,93097.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410947928,0.15890965,93097.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410948129,0.15890965,93097.0,93096.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736410948528,0.2663418,93097.0,93096.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736410948921,0.10743215,93097.0,93096.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736410950628,0.004,93097.0,93096.0,1.553732]
["bitfinex-derivatives","BTCF0:USTF0",1736410951130,0.053732,93096.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410951829,0.10741715,93095.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410952823,0.26858256,93095.0,93075.0,0.19195376]
["bitfinex-derivatives","BTCF0:USTF0",1736410953024,0.44936115,93090.0,93075.0,0.19195376]
["bitfinex-derivatives","BTCF0:USTF0",1736410953226,0.053743,93076.0,93074.0,0.19195376]
["bitfinex-derivatives","BTCF0:USTF0",1736410953622,0.10744023,93075.0,93074.0,0.19195376]
["bitfinex-derivatives","BTCF0:USTF0",1736410953924,0.26896101,93075.0,93074.0,0.19195376]
["bitfinex-derivatives","BTCF0:USTF0",1736410954122,0.26896101,93075.0,93068.0,0.25586489]
["bitfinex-derivatives","BTCF0:USTF0",1736410954328,0.414547,93069.0,93068.0,0.25586489]
["bitfinex-derivatives","BTCF0:USTF0",1736410954634,0.3608,93069.0,93052.0,0.19231951]
["bitfinex-derivatives","BTCF0:USTF0",1736410954826,0.053751,93062.0,93052.0,0.19231951]
["bitfinex-derivatives","BTCF0:USTF0",1736410955632,0.32303063,93062.0,93052.0,0.19231951]
["bitfinex-derivatives","BTCF0:USTF0",1736410956131,0.32303063,93062.0,93047.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736410956433,0.32403063,93062.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410956636,0.05376,93047.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410957233,0.16121582,93047.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410957951,0.16121582,93047.0,93025.0,0.25586489]
["bitfinex-derivatives","BTCF0:USTF0",1736410957952,0.16121582,93047.0,93034.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736410958129,0.16421582,93047.0,93029.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736410958336,0.32582121,93047.0,93026.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1736410958839,0.053769,93031.0,93026.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1736410959135,0.053769,93031.0,93030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410959831,0.16126062,93031.0,93030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410960737,0.10749162,93031.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410960935,0.053774,93023.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410961327,0.053774,93023.0,93022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410961730,0.05378,93013.0,93010.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1736410961936,0.08856115,93020.0,93010.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1736410962136,0.05378,93012.0,93010.0,1.7354]
["bitfinex-derivatives","BTCF0:USTF0",1736410962939,0.10751416,93011.0,93010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410963539,0.10751416,93011.0,93010.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736410964133,0.10751416,93011.0,93010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736410964134,0.26778237,93011.0,93010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736410964335,0.053787,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736410964732,0.053787,93001.0,92983.0,0.25586489]
["bitfinex-derivatives","BTCF0:USTF0",1736410964733,0.52114828,93001.0,92983.0,0.25586489]
["bitfinex-derivatives","BTCF0:USTF0",1736410965038,0.053794,92988.0,92983.0,0.25586489]
["bitfinex-derivatives","BTCF0:USTF0",1736410965534,0.053796,92984.0,92983.0,0.25586489]
["bitfinex-derivatives","BTCF0:USTF0",1736410966139,0.16133733,92984.0,92983.0,0.25586489]
["bitfinex-derivatives","BTCF0:USTF0",1736410966330,0.10754133,92984.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410966530,0.08856115,92981.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410966730,0.053808,92964.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410967538,0.1075529,92963.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410967842,0.1075529,92963.0,92961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736410968441,0.1075529,92963.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410969244,0.1075529,92963.0,92962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410970340,0.053811,92960.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410970742,0.053811,92960.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410970941,0.10757893,92959.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410971437,0.13345222,92960.0,92944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410971744,0.053816,92950.0,92944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410972044,0.053813,92956.0,92949.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1736410972640,0.10758009,92955.0,92950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410973139,0.053814,92954.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410973543,0.10758182,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736410973738,0.001,92960.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736410973940,0.10758298,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736410974244,0.01104647,92964.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736410974444,0.053812,92957.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736410974640,0.10758298,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736410974831,0.10858298,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736410975030,0.001,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736410975231,0.10757488,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736410975636,0.053812,92957.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736410975843,0.10858067,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736410976244,0.053805,92969.0,92963.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736410976547,0.053805,92969.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410976745,0.16109941,92973.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410976943,0.3608,92987.0,92968.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736410977140,0.053804,92971.0,92968.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736410977338,0.1075662,92972.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410977535,0.001,92969.0,92965.0,0.30833262]
["bitfinex-derivatives","BTCF0:USTF0",1736410977747,0.054805,92969.0,92965.0,0.30833262]
["bitfinex-derivatives","BTCF0:USTF0",1736410977945,0.001,92969.0,92965.0,0.30833262]
["bitfinex-derivatives","BTCF0:USTF0",1736410978138,0.001,92969.0,92964.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1736410978333,0.053807,92965.0,92964.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1736410978643,0.3608,92978.0,92965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736410978846,0.053796,92986.0,92979.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736410979046,0.053796,92986.0,92983.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736410979243,0.10756794,92985.0,92984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410980136,0.10756794,92985.0,92984.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410980343,0.01090765,92993.0,92984.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736410980538,0.3608,93007.0,92992.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1736410980742,0.053787,93001.0,92993.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1736410980943,0.053787,93001.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410981144,0.053789,92998.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410981336,0.053789,92998.0,92993.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1736410981742,0.3618,93007.0,92993.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1736410981941,0.10753208,92997.0,92993.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1736410982249,0.16145978,93004.0,92993.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1736410982451,0.3608,93007.0,92993.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1736410982643,0.05379,92995.0,92993.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1736410982850,0.05379,92995.0,92993.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1736410983049,0.10752861,92994.0,92993.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1736410983640,0.10752861,92994.0,92993.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1736410983842,0.10752861,92994.0,92993.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1736410984647,0.10752861,92994.0,92993.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1736410985154,0.10852861,92994.0,92993.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1736410985650,0.10752861,92994.0,92993.0,0.490691]
["bitfinex-derivatives","BTCF0:USTF0",1736410985850,0.49462502,93020.0,93008.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736410985851,0.05378,93013.0,93008.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736410986053,0.05378,93013.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410986545,0.10753439,93012.0,93003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410986746,0.10753439,93012.0,93007.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736410987542,0.10753439,93012.0,93009.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736410987750,0.10753439,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410988146,0.003,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410988650,0.002,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410988849,0.1268728,93034.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410988850,0.05377,93030.0,93025.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736410989050,0.05377,93030.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410989051,0.05377,93030.0,93026.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736410989257,0.05377,93029.0,93027.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736410989555,0.16128358,93029.0,93027.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736410989758,0.05377,93029.0,93027.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736410990155,0.10749451,93028.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736410990557,0.13345222,93030.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736410990756,0.053773,93025.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736410991250,0.01072639,93035.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736410991454,0.10749914,93024.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736410991755,0.10749914,93024.0,93021.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736410991756,0.053773,93024.0,93021.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736410991960,0.1074974,93023.0,93021.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736410992658,0.053771,93029.0,93025.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736410993152,0.10750145,93028.0,93025.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736410993360,0.053772,93027.0,93026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410993754,0.3608,93031.0,93020.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1736410993954,0.053776,93021.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410994550,0.10749625,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410995555,0.10749625,93020.0,93019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736410995956,0.41457,93031.0,93019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736410996160,0.10750434,93020.0,93019.0,0.415576]
["bitfinex-derivatives","BTCF0:USTF0",1736410996465,0.3608,93037.0,93019.0,0.415576]
["bitfinex-derivatives","BTCF0:USTF0",1736410996651,0.1268728,93041.0,93035.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736410996852,0.1806328,93048.0,93044.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410997059,0.05376,93047.0,93044.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410997259,0.053764,93040.0,93037.0,1.553765]
["bitfinex-derivatives","BTCF0:USTF0",1736410997559,0.053768,93033.0,93025.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736410997962,0.10748238,93032.0,93026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410998162,0.16125138,93032.0,93026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410998556,0.3608,93035.0,93026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410998761,0.10748238,93031.0,93026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736410999162,0.001,93033.0,93032.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736410999565,0.05376,93047.0,93042.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736410999762,0.05376,93047.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736410999763,0.01088213,93049.0,93046.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736410999954,0.053759,93050.0,93046.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736411000155,0.10748931,93048.0,93046.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736411000559,0.053759,93050.0,93046.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736411000753,0.10748931,93047.0,93046.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736411000961,0.1268728,93060.0,93040.0,0.13345222]
["bitfinex-derivatives","BTCF0:USTF0",1736411001160,0.01071176,93060.0,93050.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736411001359,0.16155989,93059.0,93050.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736411001564,0.26903245,93059.0,93050.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736411001860,0.053757,93052.0,93050.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736411002267,0.1074639,93051.0,93050.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736411002458,0.05376,93048.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411002866,0.05376,93048.0,93045.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736411003165,0.10746852,93047.0,93045.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736411004067,0.006,93052.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411004068,0.001,93048.0,93047.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736411004457,0.001,93048.0,93047.0,1.55376]
["bitfinex-derivatives","BTCF0:USTF0",1736411005361,0.003,93048.0,93047.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736411005763,0.002,93048.0,93047.0,1.55376]
["bitfinex-derivatives","BTCF0:USTF0",1736411006865,0.003,93048.0,93047.0,1.55376]
["bitfinex-derivatives","BTCF0:USTF0",1736411007267,0.053751,93063.0,93048.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736411007465,0.3608,93070.0,93047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411007769,0.053753,93060.0,93055.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736411008274,0.053753,93060.0,93058.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736411008469,0.1074639,93059.0,93058.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736411008668,0.003,93062.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411008869,0.003,93062.0,93061.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736411009070,0.001,93062.0,93061.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736411009466,0.1268728,93070.0,93061.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736411009663,0.1268728,93070.0,93069.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1736411009868,0.1268728,93070.0,93069.0,1.914547]
["bitfinex-derivatives","BTCF0:USTF0",1736411010268,0.1268728,93086.0,93069.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736411010484,0.053738,93085.0,93081.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736411010675,0.414539,93084.0,93081.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736411010976,0.1074385,93083.0,93081.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736411011174,0.1611775,93083.0,93081.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736411012667,0.1611775,93083.0,93082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411013063,0.1681775,93083.0,93082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411013469,0.1771775,93083.0,93082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411013876,0.1771775,93083.0,93082.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736411014278,0.1771775,93083.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411014877,0.1234385,93083.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411015180,0.1234385,93083.0,93082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411016182,0.1114385,93083.0,93081.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736411016472,0.1204385,93083.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411017075,0.4812385,93083.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411018381,0.4812385,93083.0,93081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411018382,0.05374,93082.0,93081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411018979,0.10743273,93082.0,93071.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736411019184,0.053744,93074.0,93071.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736411019775,0.10743273,93073.0,93071.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736411020374,0.053741,93081.0,93080.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736411020580,0.053741,93081.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411020778,0.10744312,93080.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411020982,0.053741,93081.0,93075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411021181,0.002,93082.0,93075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411021384,0.10743388,93080.0,93075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411021580,0.1268728,93092.0,93075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411021982,0.053743,93076.0,93075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411022480,0.16118035,93076.0,93075.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736411022888,0.16118035,93076.0,93075.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736411023691,0.16118035,93076.0,93075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411024682,0.16118035,93076.0,93043.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1736411024683,0.053754,93057.0,93043.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1736411024878,0.414554,93057.0,93043.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1736411025282,0.414554,93057.0,93056.0,1.50161182]
["bitfinex-derivatives","BTCF0:USTF0",1736411025497,0.52199365,93057.0,93056.0,1.50161182]
["bitfinex-derivatives","BTCF0:USTF0",1736411026092,0.52199365,93057.0,93056.0,1.50661182]
["bitfinex-derivatives","BTCF0:USTF0",1736411027191,0.16119365,93057.0,93056.0,1.50661182]
["bitfinex-derivatives","BTCF0:USTF0",1736411027390,0.16119365,93057.0,93056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411027583,0.17213959,93057.0,93056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411028490,0.17213959,93057.0,93056.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736411029384,0.33286976,93057.0,93056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411029582,0.053767,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411029884,0.053767,93035.0,93026.0,0.25586489]
["bitfinex-derivatives","BTCF0:USTF0",1736411029885,0.053772,93027.0,93026.0,0.25586489]
["bitfinex-derivatives","BTCF0:USTF0",1736411030990,0.16123359,93027.0,93026.0,0.25586489]
["bitfinex-derivatives","BTCF0:USTF0",1736411031291,0.16123359,93027.0,93025.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1736411031676,0.053773,93025.0,93024.0,1.50161223]
["bitfinex-derivatives","BTCF0:USTF0",1736411031984,0.048773,93025.0,93024.0,1.50161223]
["bitfinex-derivatives","BTCF0:USTF0",1736411032477,0.15626982,93025.0,93024.0,1.50161223]
["bitfinex-derivatives","BTCF0:USTF0",1736411032682,0.10749682,93025.0,93024.0,1.50161223]
["bitfinex-derivatives","BTCF0:USTF0",1736411032878,0.001,93027.0,93026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411033091,0.054772,93027.0,93026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411033490,0.10749856,93027.0,93025.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736411033677,0.053769,93031.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411033883,0.053771,93029.0,93025.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736411034077,0.053771,93029.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411035386,0.053771,93028.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411035587,0.16126609,93028.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411035789,0.001,93027.0,93025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411036295,0.10749567,93026.0,93025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411036493,0.053773,93025.0,93024.0,0.00161223]
["bitfinex-derivatives","BTCF0:USTF0",1736411037096,0.16127156,93025.0,93024.0,0.00161223]
["bitfinex-derivatives","BTCF0:USTF0",1736411037891,0.16127156,93025.0,93024.0,0.00361223]
["bitfinex-derivatives","BTCF0:USTF0",1736411038083,0.053767,93035.0,93028.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736411038286,0.053768,93033.0,93028.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736411038688,0.053769,93031.0,93028.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736411038887,0.37144479,93041.0,93024.0,1.50361223]
["bitfinex-derivatives","BTCF0:USTF0",1736411039383,0.001,93025.0,93024.0,1.50661223]
["bitfinex-derivatives","BTCF0:USTF0",1736411040002,0.053773,93026.0,93024.0,1.50161223]
["bitfinex-derivatives","BTCF0:USTF0",1736411040500,0.053773,93026.0,93024.0,0.00461223]
["bitfinex-derivatives","BTCF0:USTF0",1736411040689,0.37144479,93041.0,93024.0,0.00461223]
["bitfinex-derivatives","BTCF0:USTF0",1736411040895,0.053768,93034.0,93032.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736411041094,0.053768,93034.0,93033.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1736411041583,0.16126598,93034.0,93033.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1736411042484,0.0109111,93049.0,93037.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736411042689,0.053759,93049.0,93037.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736411042884,0.05376,93047.0,93037.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736411043191,0.053764,93041.0,93037.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736411043700,0.053764,93040.0,93037.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736411044099,0.053764,93040.0,93037.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1736411045192,0.002,93049.0,93037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411045399,0.053764,93040.0,93037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411046695,0.053764,93040.0,93037.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1736411047396,0.37170481,93050.0,93037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411047592,0.053762,93044.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411047793,0.10748238,93049.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411048097,0.053761,93045.0,93044.0,0.283862]
["bitfinex-derivatives","BTCF0:USTF0",1736411048403,0.053761,93045.0,93044.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1736411048892,0.16123761,93045.0,93044.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1736411049399,0.16123761,93045.0,93044.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1736411050201,0.08229064,93060.0,93044.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1736411050393,0.053757,93052.0,93050.0,0.142601]
["bitfinex-derivatives","BTCF0:USTF0",1736411050587,0.053757,93052.0,93050.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736411051198,0.10746794,93051.0,93050.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736411053296,0.10746794,93051.0,93050.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736411054002,0.10746794,93051.0,93050.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1736411055301,0.11836093,93051.0,93050.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1736411055508,0.11836093,93051.0,93050.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736411055702,0.11836093,93051.0,93050.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736411056296,0.11836093,93051.0,93050.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1736411056905,0.11836093,93051.0,93050.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736411057702,0.11836093,93051.0,93050.0,0.415558]
["bitfinex-derivatives","BTCF0:USTF0",1736411057904,0.11836093,93051.0,93050.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736411058107,0.11836093,93051.0,93050.0,0.415558]
["bitfinex-derivatives","BTCF0:USTF0",1736411058903,0.10746794,93051.0,93050.0,0.415558]
["bitfinex-derivatives","BTCF0:USTF0",1736411059093,0.10746794,93051.0,93050.0,0.416558]
["bitfinex-derivatives","BTCF0:USTF0",1736411059603,0.10746794,93051.0,93050.0,1.916558]
["bitfinex-derivatives","BTCF0:USTF0",1736411059905,0.16122594,93051.0,93050.0,1.916558]
["bitfinex-derivatives","BTCF0:USTF0",1736411060304,0.16122594,93051.0,93050.0,1.917558]
["bitfinex-derivatives","BTCF0:USTF0",1736411062113,0.16122594,93051.0,93050.0,0.416558]
["bitfinex-derivatives","BTCF0:USTF0",1736411062800,0.16122594,93051.0,93050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411063707,0.16122594,93051.0,93050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411064508,0.16422594,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411065506,0.16822594,93051.0,93050.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736411065708,0.16822594,93051.0,93050.0,1.553758]
["bitfinex-derivatives","BTCF0:USTF0",1736411066219,0.11446794,93051.0,93050.0,1.553758]
["bitfinex-derivatives","BTCF0:USTF0",1736411066408,0.10846794,93051.0,93050.0,1.553758]
["bitfinex-derivatives","BTCF0:USTF0",1736411066714,0.11446794,93051.0,93050.0,1.554758]
["bitfinex-derivatives","BTCF0:USTF0",1736411066910,0.11446794,93051.0,93050.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736411067114,0.10746794,93051.0,93050.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1736411067414,0.10746794,93051.0,93050.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1736411067710,0.16122594,93051.0,93050.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736411067910,0.16122594,93051.0,93050.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1736411068108,0.16122594,93051.0,93050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736411068309,0.16122594,93051.0,93038.0,0.29497501]
["bitfinex-derivatives","BTCF0:USTF0",1736411068310,0.053765,93039.0,93038.0,0.29497501]
["bitfinex-derivatives","BTCF0:USTF0",1736411068513,0.053768,93033.0,93032.0,0.34690148]
["bitfinex-derivatives","BTCF0:USTF0",1736411069111,0.32192839,93033.0,93032.0,0.34690148]
["bitfinex-derivatives","BTCF0:USTF0",1736411069515,0.053773,93025.0,93013.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1736411069914,0.053773,93025.0,93013.0,0.519779]
["bitfinex-derivatives","BTCF0:USTF0",1736411070109,0.16127156,93025.0,93013.0,0.519779]
["bitfinex-derivatives","BTCF0:USTF0",1736411070417,0.16127156,93025.0,93013.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1736411071118,0.17207434,93025.0,93013.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1736411071321,0.17207434,93025.0,93024.0,0.00461223]
["bitfinex-derivatives","BTCF0:USTF0",1736411074214,0.16127156,93025.0,93024.0,0.00461223]
["bitfinex-derivatives","BTCF0:USTF0",1736411074711,0.48939365,93030.0,93024.0,1.50461223]
["bitfinex-derivatives","BTCF0:USTF0",1736411075014,0.48939365,93030.0,93028.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736411075015,0.16126956,93029.0,93028.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736411076216,0.10749856,93029.0,93028.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736411076424,0.10749856,93029.0,93028.0,0.414571]
["bitfinex-derivatives","BTCF0:USTF0",1736411076623,0.053764,93040.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411076816,0.053764,93040.0,93038.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736411077024,0.12711365,93041.0,93040.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736411078228,0.01074943,93050.0,93044.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736411078525,0.001,93040.0,93039.0,0.508865]
["bitfinex-derivatives","BTCF0:USTF0",1736411079318,0.053757,93052.0,93040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411079520,0.053757,93052.0,93048.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736411079719,0.10748123,93051.0,93048.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736411080126,0.10748123,93051.0,93049.0,1.553759]
["bitfinex-derivatives","BTCF0:USTF0",1736411081326,0.16123923,93051.0,93049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411081624,0.053758,93051.0,93049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411082016,0.1074691,93050.0,93049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411082426,0.1074691,93050.0,93048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411082728,0.053759,93049.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411083629,0.10747025,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411084023,0.10747025,93048.0,93047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411085549,0.06473529,93055.0,93047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411085750,0.12711365,93064.0,93048.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1736411085941,0.12711365,93064.0,93063.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736411087341,0.13011365,93064.0,93063.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736411087547,0.13511365,93064.0,93063.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736411087846,0.13511365,93064.0,93063.0,1.914551]
["bitfinex-derivatives","BTCF0:USTF0",1736411088151,0.008,93064.0,93063.0,2.2863346]
["bitfinex-derivatives","BTCF0:USTF0",1736411088748,0.053742,93079.0,93075.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411088953,0.053742,93079.0,93076.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1736411089142,0.16119551,93078.0,93076.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1736411089542,0.053742,93078.0,93076.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1736411089848,0.10745351,93077.0,93076.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1736411090045,0.10745351,93077.0,93069.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411090253,0.053747,93071.0,93069.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411090643,0.10743792,93070.0,93069.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411091344,0.053744,93076.0,93064.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1736411091540,0.053744,93076.0,93073.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736411091744,0.053744,93075.0,93073.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736411091945,0.16119058,93075.0,93073.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736411092150,0.006,93077.0,93076.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411092550,0.006,93077.0,93076.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1736411092946,0.002,93077.0,93076.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1736411093745,0.005,93077.0,93076.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1736411093946,0.003,93077.0,93076.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1736411094459,0.003,93077.0,93076.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411094843,0.005,93077.0,93076.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411096246,0.053745,93074.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411096749,0.053749,93066.0,93065.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411097463,0.1612002,93066.0,93065.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411097849,0.003,93074.0,93065.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411098050,0.1074512,93066.0,93065.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411098354,0.05375,93065.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411099257,0.10745293,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411099746,0.10745293,93064.0,93063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411099946,0.3608,93081.0,93063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411100147,0.053744,93075.0,93072.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736411100348,0.10745351,93073.0,93072.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736411100548,0.3714417,93081.0,93072.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736411100747,0.053745,93074.0,93072.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736411100964,0.10745351,93073.0,93063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411101148,0.053749,93067.0,93066.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736411101953,0.16119154,93067.0,93066.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736411102354,0.05375,93064.0,93063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411102860,0.05375,93064.0,93057.0,0.00161181]
["bitfinex-derivatives","BTCF0:USTF0",1736411102861,0.053754,93058.0,93057.0,0.00161181]
["bitfinex-derivatives","BTCF0:USTF0",1736411103645,0.16120751,93058.0,93057.0,0.00161181]
["bitfinex-derivatives","BTCF0:USTF0",1736411104061,0.16320751,93058.0,93057.0,0.00161181]
["bitfinex-derivatives","BTCF0:USTF0",1736411104455,0.16420751,93058.0,93057.0,0.00161181]
["bitfinex-derivatives","BTCF0:USTF0",1736411106158,0.16520751,93058.0,93057.0,0.00161181]
["bitfinex-derivatives","BTCF0:USTF0",1736411106358,0.11145351,93058.0,93057.0,0.00161181]
["bitfinex-derivatives","BTCF0:USTF0",1736411106550,0.16520751,93058.0,93057.0,0.00161181]
["bitfinex-derivatives","BTCF0:USTF0",1736411106754,0.16220751,93058.0,93057.0,0.00161181]
["bitfinex-derivatives","BTCF0:USTF0",1736411107865,0.16120751,93058.0,93057.0,0.00161181]
["bitfinex-derivatives","BTCF0:USTF0",1736411108262,0.10745351,93058.0,93057.0,0.00161181]
["bitfinex-derivatives","BTCF0:USTF0",1736411108661,0.053751,93062.0,93058.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736411108858,0.053748,93068.0,93058.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736411109058,0.10746044,93061.0,93060.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736411109258,0.053748,93068.0,93060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411109454,0.053748,93068.0,93066.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736411109662,0.10745755,93067.0,93066.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736411109960,0.42977855,93071.0,93060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411110165,0.10745755,93067.0,93066.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736411110368,0.053747,93070.0,93067.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736411110561,0.10745004,93069.0,93067.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736411110962,0.053747,93070.0,93067.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736411111162,0.10744831,93068.0,93067.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736411111563,0.053747,93070.0,93067.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736411111871,0.053747,93070.0,93069.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411112474,0.16119474,93070.0,93069.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411113064,0.16219474,93070.0,93069.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411113264,0.053748,93068.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411113459,0.053748,93068.0,93059.0,0.47756132]
["bitfinex-derivatives","BTCF0:USTF0",1736411113664,0.053752,93062.0,93059.0,0.47756132]
["bitfinex-derivatives","BTCF0:USTF0",1736411114071,0.053752,93060.0,93059.0,0.47756132]
["bitfinex-derivatives","BTCF0:USTF0",1736411114366,0.16120897,93060.0,93059.0,0.47756132]
["bitfinex-derivatives","BTCF0:USTF0",1736411115265,0.10745697,93060.0,93059.0,0.287753]
["bitfinex-derivatives","BTCF0:USTF0",1736411115465,0.053749,93066.0,93064.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736411115660,0.1408652,93071.0,93069.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411115868,0.10745813,93070.0,93069.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411116068,0.1408652,93071.0,93069.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411116275,0.1408652,93071.0,93060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411116276,0.48791365,93072.0,93062.0,0.19280832]
["bitfinex-derivatives","BTCF0:USTF0",1736411116479,0.107446,93070.0,93062.0,0.28155781]
["bitfinex-derivatives","BTCF0:USTF0",1736411116670,0.48791365,93072.0,93071.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736411116671,0.48939365,93072.0,93071.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736411117064,0.48791365,93072.0,93071.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736411117272,0.59535792,93072.0,93071.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736411117568,0.46824427,93072.0,93065.0,0.19280832]
["bitfinex-derivatives","BTCF0:USTF0",1736411117769,0.053749,93066.0,93065.0,0.19280832]
["bitfinex-derivatives","BTCF0:USTF0",1736411118377,0.1612002,93066.0,93065.0,0.19280832]
["bitfinex-derivatives","BTCF0:USTF0",1736411118874,0.1612002,93066.0,93065.0,0.19380832]
["bitfinex-derivatives","BTCF0:USTF0",1736411119281,0.1612002,93066.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411120766,0.32285895,93066.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411121177,0.053751,93062.0,93061.0,0.19280832]
["bitfinex-derivatives","BTCF0:USTF0",1736411121370,0.05376,93047.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411121575,0.41456,93047.0,93038.0,0.38523547]
["bitfinex-derivatives","BTCF0:USTF0",1736411121778,0.68325012,93047.0,93038.0,0.38523547]
["bitfinex-derivatives","BTCF0:USTF0",1736411121973,0.68325012,93047.0,93026.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736411121974,0.053766,93037.0,93036.0,0.3204577]
["bitfinex-derivatives","BTCF0:USTF0",1736411122173,0.414566,93037.0,93036.0,0.3204577]
["bitfinex-derivatives","BTCF0:USTF0",1736411122478,0.053766,93037.0,93036.0,0.3204577]
["bitfinex-derivatives","BTCF0:USTF0",1736411122676,0.16123914,93037.0,93036.0,0.3204577]
["bitfinex-derivatives","BTCF0:USTF0",1736411122982,0.17415696,93037.0,93036.0,0.3204577]
["bitfinex-derivatives","BTCF0:USTF0",1736411123280,0.17415696,93037.0,93032.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736411123281,0.23439222,93037.0,93032.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736411123475,0.053767,93035.0,93032.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736411124175,0.10748469,93034.0,93032.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736411124880,0.12691908,93045.0,93041.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736411125084,0.18068008,93045.0,93041.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736411125267,0.16205895,93044.0,93041.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736411125470,0.26954769,93044.0,93041.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736411126274,0.26954769,93044.0,93042.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736411126475,0.26954769,93044.0,93043.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736411127178,0.27054769,93044.0,93043.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736411127978,0.26954769,93044.0,93043.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736411128177,0.10748874,93044.0,93043.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736411129085,0.10748874,93044.0,93043.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736411129681,0.053758,93051.0,93043.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1736411129981,0.12691908,93054.0,93043.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1736411130182,0.12691908,93054.0,93052.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736411130385,0.12691908,93054.0,93053.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1736411130791,0.10747256,93054.0,93053.0,0.279556]
["bitfinex-derivatives","BTCF0:USTF0",1736411131283,0.10747256,93054.0,93053.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736411132688,0.10847256,93054.0,93053.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736411132889,0.11147256,93054.0,93053.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736411133590,0.053757,93053.0,93048.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1736411133783,0.053758,93051.0,93048.0,0.279559]
["bitfinex-derivatives","BTCF0:USTF0",1736411134187,0.053759,93049.0,93048.0,0.279559]
["bitfinex-derivatives","BTCF0:USTF0",1736411134893,0.16122868,93049.0,93048.0,0.279559]
["bitfinex-derivatives","BTCF0:USTF0",1736411135192,0.10746968,93049.0,93048.0,0.279559]
["bitfinex-derivatives","BTCF0:USTF0",1736411135383,0.10746968,93049.0,93048.0,0.282559]
["bitfinex-derivatives","BTCF0:USTF0",1736411135585,0.053755,93056.0,93051.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736411135789,0.053757,93053.0,93052.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736411136586,0.16122321,93053.0,93052.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736411137790,0.3608,93060.0,93058.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736411137791,0.053753,93059.0,93058.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736411137992,0.053753,93059.0,93048.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1736411137993,0.3608,93060.0,93059.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736411139192,0.053752,93061.0,93052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411139392,0.053752,93061.0,93060.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736411139794,0.16121013,93061.0,93060.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736411139994,0.10745813,93061.0,93060.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736411140492,0.10745813,93061.0,93060.0,0.281852]
["bitfinex-derivatives","BTCF0:USTF0",1736411140697,0.12691908,93067.0,93066.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736411141296,0.23437605,93067.0,93066.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736411141491,0.23437605,93067.0,93060.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1736411141492,0.23437605,93067.0,93060.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736411141695,0.23437605,93067.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411141696,0.053752,93062.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411142106,0.053752,93062.0,93051.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1736411142416,0.10745697,93061.0,93060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411143114,0.10745697,93061.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411144814,0.10745697,93061.0,93051.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1736411145008,0.10745697,93061.0,93059.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736411146017,0.10745697,93061.0,93059.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736411148721,0.053752,93062.0,93059.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736411149020,0.10745755,93060.0,93059.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736411149223,0.053752,93062.0,93059.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736411149413,0.12691908,93068.0,93059.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736411149414,0.053753,93060.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411149719,0.10745697,93060.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411149923,0.053759,93049.0,93047.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736411150107,0.414559,93049.0,93046.0,0.25721393]
["bitfinex-derivatives","BTCF0:USTF0",1736411150817,0.53490534,93049.0,93046.0,0.25721393]
["bitfinex-derivatives","BTCF0:USTF0",1736411151018,0.53490534,93049.0,93047.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736411151419,0.16122983,93049.0,93048.0,0.279559]
["bitfinex-derivatives","BTCF0:USTF0",1736411151620,0.18067408,93056.0,93055.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736411151814,0.12691908,93056.0,93055.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736411152616,0.12691908,93058.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411152818,0.12691908,93058.0,93057.0,0.414554]
["bitfinex-derivatives","BTCF0:USTF0",1736411153125,0.12691908,93058.0,93057.0,1.914554]
["bitfinex-derivatives","BTCF0:USTF0",1736411154125,0.01270096,93068.0,93067.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736411154310,0.053747,93070.0,93067.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736411154512,0.10746044,93065.0,93064.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736411154823,0.053747,93070.0,93067.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736411155024,0.06640658,93070.0,93068.0,0.280948]
["bitfinex-derivatives","BTCF0:USTF0",1736411155223,0.15890965,93078.0,93068.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1736411155427,0.15890965,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411155725,0.26635739,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411156419,0.26735739,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411156834,0.10844774,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411157223,0.002,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411157817,0.006,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411158530,0.12728576,93083.0,93082.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736411159726,0.12728576,93092.0,93077.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736411159928,0.12728576,93092.0,93091.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736411160625,0.15890965,93102.0,93091.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736411160834,0.18890557,93112.0,93098.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736411161125,0.18890557,93112.0,93111.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736411161532,0.18890557,93118.0,93117.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736411162025,0.10740561,93125.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411162230,0.053714,93126.0,93121.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736411162422,0.10739119,93124.0,93123.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736411162623,0.3608,93130.0,93123.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736411162824,0.37395603,93130.0,93123.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736411163024,0.10739119,93124.0,93123.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736411163228,0.37395603,93130.0,93123.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736411163532,0.004,93126.0,93118.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736411163719,0.004,93126.0,93125.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736411164323,0.053703,93147.0,93127.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736411164520,0.3608,93149.0,93137.0,0.08874949]
["bitfinex-derivatives","BTCF0:USTF0",1736411164732,0.3608,93159.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411164926,0.3608,93159.0,93151.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736411165118,0.20289169,93153.0,93152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411165320,0.01230843,93153.0,93152.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736411165526,0.19058326,93166.0,93152.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736411165824,0.10735142,93165.0,93160.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736411166127,0.10735142,93165.0,93145.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411166128,0.26842811,93165.0,93145.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411166332,0.0537,93152.0,93145.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411166528,0.053701,93150.0,93145.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411167139,0.10733932,93149.0,93145.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411168431,0.10733932,93149.0,93145.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736411168741,0.10733932,93149.0,93145.0,0.416903]
["bitfinex-derivatives","BTCF0:USTF0",1736411168929,0.11633932,93149.0,93145.0,0.416903]
["bitfinex-derivatives","BTCF0:USTF0",1736411169623,0.11833932,93149.0,93145.0,0.416903]
["bitfinex-derivatives","BTCF0:USTF0",1736411170023,0.11833932,93149.0,93145.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736411170823,0.13102629,93149.0,93145.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736411174334,0.13102629,93149.0,93147.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736411174826,0.02368697,93149.0,93147.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736411175025,0.011,93149.0,93147.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1736411175232,0.3608,93158.0,93157.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736411175424,0.3608,93179.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411175637,0.01254839,93173.0,93158.0,0.08874949]
["bitfinex-derivatives","BTCF0:USTF0",1736411175839,0.10735603,93167.0,93165.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736411177439,0.053688,93172.0,93167.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736411177832,0.0124847,93177.0,93158.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411178032,0.3608,93179.0,93173.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736411178227,0.10733529,93176.0,93175.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736411178439,0.3608,93179.0,93169.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1736411178639,0.414484,93179.0,93169.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1736411178936,0.10733356,93178.0,93177.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736411179142,0.004,93178.0,93177.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736411180736,0.002,93179.0,93177.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736411180942,0.007,93179.0,93177.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736411181339,0.002,93179.0,93178.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1736411181841,0.053677,93192.0,93178.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1736411182042,0.3608,93188.0,93183.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736411182344,0.053681,93185.0,93183.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736411182943,0.3608,93187.0,93178.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411183242,0.053684,93180.0,93178.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411184643,0.10732031,93179.0,93178.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411184838,0.053684,93180.0,93178.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736411185038,0.053684,93180.0,93178.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736411185039,0.005,93179.0,93178.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736411185847,0.053684,93180.0,93178.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736411186033,0.058684,93180.0,93178.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736411186234,0.003,93179.0,93178.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736411186743,0.008,93179.0,93178.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736411187144,0.008,93179.0,93178.0,1.554684]
["bitfinex-derivatives","BTCF0:USTF0",1736411187746,0.008,93179.0,93178.0,1.915484]
["bitfinex-derivatives","BTCF0:USTF0",1736411188243,0.005,93179.0,93178.0,1.915484]
["bitfinex-derivatives","BTCF0:USTF0",1736411188646,0.003,93180.0,93178.0,1.554684]
["bitfinex-derivatives","BTCF0:USTF0",1736411188647,0.008,93180.0,93178.0,1.554684]
["bitfinex-derivatives","BTCF0:USTF0",1736411188836,0.005,93180.0,93178.0,1.554684]
["bitfinex-derivatives","BTCF0:USTF0",1736411189035,0.003,93179.0,93178.0,1.554684]
["bitfinex-derivatives","BTCF0:USTF0",1736411189243,0.008,93179.0,93178.0,1.554684]
["bitfinex-derivatives","BTCF0:USTF0",1736411189748,0.005,93179.0,93178.0,1.554684]
["bitfinex-derivatives","BTCF0:USTF0",1736411190332,0.3688,93180.0,93178.0,1.554684]
["bitfinex-derivatives","BTCF0:USTF0",1736411191245,0.10732089,93179.0,93178.0,1.554684]
["bitfinex-derivatives","BTCF0:USTF0",1736411191444,0.11032089,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411192344,0.16600489,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411193149,0.16900489,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411193843,0.16900489,93179.0,93178.0,7.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736411196247,0.16900489,93179.0,93169.0,0.415889]
["bitfinex-derivatives","BTCF0:USTF0",1736411196248,0.053692,93165.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411196450,0.414492,93165.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411196841,0.52181289,93165.0,93164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411197042,0.52181289,93165.0,93163.0,0.05530304]
["bitfinex-derivatives","BTCF0:USTF0",1736411197442,0.2122,93164.0,93163.0,0.05530304]
["bitfinex-derivatives","BTCF0:USTF0",1736411197839,0.41589201,93165.0,93163.0,0.05530304]
["bitfinex-derivatives","BTCF0:USTF0",1736411198058,0.10733759,93164.0,93163.0,0.05530304]
["bitfinex-derivatives","BTCF0:USTF0",1736411199643,0.10833759,93164.0,93163.0,0.05530304]
["bitfinex-derivatives","BTCF0:USTF0",1736411200044,0.11133759,93164.0,93163.0,0.05530304]
["bitfinex-derivatives","BTCF0:USTF0",1736411200354,0.11133759,93164.0,93163.0,0.00161004]
["bitfinex-derivatives","BTCF0:USTF0",1736411200847,0.0537,93152.0,93147.0,0.414502]
["bitfinex-derivatives","BTCF0:USTF0",1736411201156,0.3608,93156.0,93147.0,1.914502]
["bitfinex-derivatives","BTCF0:USTF0",1736411201351,0.053701,93149.0,93147.0,1.914502]
["bitfinex-derivatives","BTCF0:USTF0",1736411202143,0.1073543,93148.0,93147.0,1.916502]
["bitfinex-derivatives","BTCF0:USTF0",1736411203040,0.1073543,93148.0,93147.0,1.920502]
["bitfinex-derivatives","BTCF0:USTF0",1736411204856,0.1073543,93148.0,93147.0,1.919502]
["bitfinex-derivatives","BTCF0:USTF0",1736411206777,0.053698,93155.0,93154.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736411207463,0.053701,93149.0,93147.0,1.917502]
["bitfinex-derivatives","BTCF0:USTF0",1736411208173,0.053701,93149.0,93147.0,1.915502]
["bitfinex-derivatives","BTCF0:USTF0",1736411208874,0.053701,93149.0,93147.0,1.917502]
["bitfinex-derivatives","BTCF0:USTF0",1736411209262,0.053701,93149.0,93147.0,1.916502]
["bitfinex-derivatives","BTCF0:USTF0",1736411210071,0.3608,93156.0,93147.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736411210258,0.053698,93155.0,93154.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736411210465,0.10735603,93155.0,93147.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736411210665,0.0537,93151.0,93148.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736411211059,0.0537,93151.0,93147.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736411211259,0.0537,93151.0,93149.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736411211869,0.001,93155.0,93147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411212173,0.053702,93148.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411212667,0.053699,93153.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411212876,0.053702,93148.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411213266,0.053702,93148.0,93147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411213472,0.053702,93148.0,93147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411213668,0.16105861,93148.0,93147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411214380,0.16105861,93148.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411214572,0.16105861,93148.0,93147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411214871,0.10735661,93148.0,93147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411215080,0.0537,93152.0,93147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411215375,0.0537,93152.0,93150.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736411215979,0.1073543,93151.0,93150.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736411216775,0.053702,93148.0,93147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411216977,0.414502,93148.0,93147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411217275,0.414502,93148.0,93147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736411217576,0.52185515,93148.0,93147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736411217771,0.52185515,93148.0,93139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411217772,0.053706,93140.0,93139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411218473,0.16106261,93140.0,93139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411219871,0.16106261,93140.0,93139.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736411220980,0.16106261,93140.0,93139.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736411222473,0.17341669,93140.0,93139.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736411222681,0.05371,93133.0,93124.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736411222874,0.053715,93125.0,93124.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736411223176,0.053715,93125.0,93124.0,0.278316]
["bitfinex-derivatives","BTCF0:USTF0",1736411223481,0.16108083,93125.0,93124.0,0.278316]
["bitfinex-derivatives","BTCF0:USTF0",1736411223972,0.053716,93123.0,93122.0,0.01215117]
["bitfinex-derivatives","BTCF0:USTF0",1736411224274,0.053716,93123.0,93116.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736411224476,0.053716,93123.0,93122.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736411224679,0.16110143,93123.0,93122.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736411225272,0.16110143,93123.0,93122.0,0.056717]
["bitfinex-derivatives","BTCF0:USTF0",1736411226367,0.16110143,93123.0,93122.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1736411226681,0.52190143,93123.0,93122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411227073,0.52190143,93123.0,93122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736411227479,0.62954548,93123.0,93105.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736411227689,0.053727,93105.0,93104.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1736411227871,0.053728,93103.0,93100.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736411228067,0.053729,93102.0,93100.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736411228274,0.10738543,93102.0,93096.0,0.60032567]
["bitfinex-derivatives","BTCF0:USTF0",1736411228474,0.053731,93098.0,93096.0,0.60032567]
["bitfinex-derivatives","BTCF0:USTF0",1736411228975,0.10741023,93097.0,93096.0,0.60032567]
["bitfinex-derivatives","BTCF0:USTF0",1736411229574,0.22550035,93106.0,93096.0,0.60432567]
["bitfinex-derivatives","BTCF0:USTF0",1736411229773,0.053729,93101.0,93096.0,0.60432567]
["bitfinex-derivatives","BTCF0:USTF0",1736411229981,0.10741542,93097.0,93096.0,0.65805767]
["bitfinex-derivatives","BTCF0:USTF0",1736411230183,0.053729,93101.0,93096.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1736411230481,0.053729,93101.0,93097.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736411230684,0.053729,93101.0,93098.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736411230883,0.16114542,93100.0,93098.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736411231285,0.05373,93100.0,93098.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736411231580,0.10741542,93099.0,93098.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736411232184,0.10741542,93099.0,93098.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1736411233182,0.10741542,93099.0,93098.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1736411234081,0.10741542,93099.0,93098.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736411234385,0.10741542,93099.0,93098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736411236276,0.10741542,93099.0,93098.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736411237783,0.10741542,93099.0,93098.0,1.557731]
["bitfinex-derivatives","BTCF0:USTF0",1736411238173,0.06540892,93106.0,93104.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736411238576,0.10741311,93105.0,93104.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736411242879,0.01183897,93111.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411243073,0.053734,93092.0,93086.0,0.06512878]
["bitfinex-derivatives","BTCF0:USTF0",1736411243279,0.053735,93090.0,93086.0,0.01139178]
["bitfinex-derivatives","BTCF0:USTF0",1736411243589,0.053738,93086.0,93085.0,0.25699691]
["bitfinex-derivatives","BTCF0:USTF0",1736411244489,0.16115919,93086.0,93085.0,0.25699691]
["bitfinex-derivatives","BTCF0:USTF0",1736411244887,0.16115919,93086.0,93085.0,0.26199691]
["bitfinex-derivatives","BTCF0:USTF0",1736411245090,0.15965919,93086.0,93085.0,0.26199691]
["bitfinex-derivatives","BTCF0:USTF0",1736411245279,0.3608,93098.0,93085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411245483,0.053735,93091.0,93089.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736411246088,0.10742811,93090.0,93086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411246290,0.053737,93087.0,93086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411247290,0.053737,93087.0,93086.0,1.553738]
["bitfinex-derivatives","BTCF0:USTF0",1736411247883,0.053737,93087.0,93086.0,1.558738]
["bitfinex-derivatives","BTCF0:USTF0",1736411248380,0.16116396,93087.0,93086.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736411248779,0.16116396,93087.0,93086.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736411250492,0.16116396,93087.0,93086.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736411252990,0.01067632,93089.0,93086.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736411253193,0.10742696,93087.0,93086.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736411253395,0.16116396,93087.0,93086.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736411253588,0.053737,93087.0,93086.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736411253791,0.16116396,93087.0,93086.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736411254301,0.16116396,93087.0,93086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736411254593,0.16116396,93087.0,93086.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736411255194,0.16116396,93087.0,93086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736411255787,0.053744,93075.0,93074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411255992,0.053744,93075.0,93073.0,0.19230038]
["bitfinex-derivatives","BTCF0:USTF0",1736411256493,0.053744,93075.0,93074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411257085,0.16118539,93075.0,93074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411257397,0.16218539,93075.0,93074.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736411257986,0.16218539,93075.0,93074.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736411258188,0.16218539,93075.0,93074.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1736411258587,0.16218539,93075.0,93074.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736411259394,0.16218539,93075.0,93074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736411259589,0.16218539,93075.0,93074.0,0.20601463]
["bitfinex-derivatives","BTCF0:USTF0",1736411260687,0.16218539,93075.0,93074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736411261088,0.16218539,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736411261289,0.16218539,93075.0,93073.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736411261496,0.053746,93071.0,93070.0,0.19301463]
["bitfinex-derivatives","BTCF0:USTF0",1736411261898,0.21444666,93071.0,93070.0,0.19301463]
["bitfinex-derivatives","BTCF0:USTF0",1736411262092,0.053747,93069.0,93068.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411262689,0.16119474,93069.0,93068.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411263993,0.10744774,93069.0,93065.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1736411264199,0.10744774,93069.0,93062.0,0.19292297]
["bitfinex-derivatives","BTCF0:USTF0",1736411264498,0.3608,93073.0,93061.0,0.24667497]
["bitfinex-derivatives","BTCF0:USTF0",1736411264697,0.053751,93063.0,93061.0,0.24667497]
["bitfinex-derivatives","BTCF0:USTF0",1736411264896,0.053751,93063.0,93061.0,0.19292297]
["bitfinex-derivatives","BTCF0:USTF0",1736411265091,0.1074512,93062.0,93061.0,0.19292297]
["bitfinex-derivatives","BTCF0:USTF0",1736411265794,0.053753,93059.0,93058.0,0.19292297]
["bitfinex-derivatives","BTCF0:USTF0",1736411266591,0.16120882,93059.0,93058.0,0.19292297]
["bitfinex-derivatives","BTCF0:USTF0",1736411266799,0.16120882,93059.0,93057.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736411267499,0.17290698,93059.0,93057.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736411268094,0.17290698,93059.0,93057.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1736411268795,0.17290698,93059.0,93057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736411268995,0.17290698,93059.0,93058.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736411271194,0.16120882,93059.0,93058.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736411271701,0.16120882,93059.0,93058.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1736411272192,0.16120882,93059.0,93058.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1736411280121,0.16120882,93059.0,93058.0,0.2525397]
["bitfinex-derivatives","BTCF0:USTF0",1736411282004,0.10745582,93059.0,93058.0,0.2525397]
["bitfinex-derivatives","BTCF0:USTF0",1736411282311,0.01160087,93073.0,93065.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736411282510,0.1273667,93074.0,93060.0,0.08874949]
["bitfinex-derivatives","BTCF0:USTF0",1736411282706,0.16120728,93069.0,93068.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736411282903,0.053748,93069.0,93068.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736411283410,0.16119516,93069.0,93068.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736411285417,0.16119416,93069.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411285715,0.16219416,93069.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411286319,0.16119416,93069.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411286815,0.68209615,93069.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411287019,0.053748,93068.0,93067.0,0.19086741]
["bitfinex-derivatives","BTCF0:USTF0",1736411287316,0.05375,93064.0,93063.0,0.18986741]
["bitfinex-derivatives","BTCF0:USTF0",1736411287710,0.21420775,93064.0,93063.0,0.18986741]
["bitfinex-derivatives","BTCF0:USTF0",1736411288316,0.32166126,93064.0,93063.0,0.18986741]
["bitfinex-derivatives","BTCF0:USTF0",1736411288710,0.32166126,93064.0,93063.0,0.19086741]
["bitfinex-derivatives","BTCF0:USTF0",1736411288910,0.32166126,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411290209,0.32166126,93064.0,93063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411290606,0.32166126,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411290819,0.32166126,93064.0,93054.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736411290820,0.053755,93055.0,93054.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736411291417,0.16120851,93055.0,93054.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736411291617,0.10745351,93055.0,93054.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736411292019,0.01162883,93064.0,93050.0,0.08874949]
["bitfinex-derivatives","BTCF0:USTF0",1736411292221,0.05375,93064.0,93063.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736411292724,0.16120351,93064.0,93063.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736411293520,0.16120351,93064.0,93063.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736411293724,0.17275976,93064.0,93063.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736411294320,0.17275976,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411294625,0.33500801,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411295217,0.33500801,93064.0,93063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411296122,0.17275976,93064.0,93063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411296329,0.17275976,93064.0,93063.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1736411298018,0.17275976,93064.0,93063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411298215,0.33296429,93064.0,93063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411299336,0.49217266,93064.0,93063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411300422,0.33296429,93064.0,93063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411301421,0.053751,93063.0,93047.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736411301627,0.3608,93053.0,93047.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736411301932,0.053758,93051.0,93047.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736411302113,0.053758,93051.0,93048.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736411302316,0.16038098,93050.0,93049.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1736411302729,0.26783449,93050.0,93049.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1736411304119,0.26883449,93050.0,93049.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736411304529,0.26883449,93050.0,93049.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736411304918,0.10845351,93050.0,93049.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736411305119,0.13840589,93060.0,93049.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1736411305316,0.13840589,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411305317,0.12717918,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411305832,0.23464886,93060.0,93059.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1736411306735,0.23464886,93060.0,93059.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1736411306925,0.10746968,93060.0,93059.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1736411308134,0.10746968,93060.0,93059.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1736411308335,0.10746968,93060.0,93059.0,0.81746514]
["bitfinex-derivatives","BTCF0:USTF0",1736411310135,0.10746968,93060.0,93059.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1736411312933,0.01112181,93064.0,93059.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1736411313135,0.053751,93063.0,93060.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736411313526,0.16120913,93063.0,93060.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736411313735,0.053751,93063.0,93060.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736411314137,0.10745582,93062.0,93060.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736411314837,0.10745582,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411315829,0.18092618,93070.0,93068.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736411316244,0.18092618,93070.0,93069.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736411316631,0.053747,93070.0,93069.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736411316845,0.16120282,93070.0,93069.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736411317434,0.16120282,93070.0,93069.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1736411318839,0.10745582,93070.0,93069.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1736411319034,0.053744,93075.0,93070.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411319335,0.053744,93075.0,93069.0,2.2513]
["bitfinex-derivatives","BTCF0:USTF0",1736411319336,0.10744658,93075.0,93069.0,2.2513]
["bitfinex-derivatives","BTCF0:USTF0",1736411319543,0.10744658,93075.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411319732,0.053743,93076.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411320541,0.10744369,93075.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411321344,0.16118769,93075.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411321544,0.053744,93075.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411321745,0.16118423,93075.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411322049,0.053746,93071.0,93069.0,0.86735831]
["bitfinex-derivatives","BTCF0:USTF0",1736411322344,0.053747,93070.0,93069.0,0.81361131]
["bitfinex-derivatives","BTCF0:USTF0",1736411322740,0.16118781,93070.0,93069.0,0.81361131]
["bitfinex-derivatives","BTCF0:USTF0",1736411323038,0.053747,93070.0,93069.0,0.61851131]
["bitfinex-derivatives","BTCF0:USTF0",1736411323238,0.16119358,93070.0,93069.0,0.61851131]
["bitfinex-derivatives","BTCF0:USTF0",1736411323447,0.16119358,93070.0,93069.0,0.62151131]
["bitfinex-derivatives","BTCF0:USTF0",1736411323643,0.16119358,93070.0,93069.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736411324048,0.16119358,93070.0,93069.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736411325038,0.16119358,93070.0,93069.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736411325234,0.17265008,93070.0,93069.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736411325443,0.17265008,93070.0,93069.0,0.417547]
["bitfinex-derivatives","BTCF0:USTF0",1736411325845,0.17365008,93070.0,93069.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1736411326650,0.17265008,93070.0,93069.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1736411327547,0.17265008,93070.0,93069.0,0.417547]
["bitfinex-derivatives","BTCF0:USTF0",1736411328741,0.17265008,93070.0,93069.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736411329652,0.17265008,93070.0,93069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411329857,0.17265008,93070.0,93069.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736411330144,0.17265008,93070.0,93069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411330350,0.17265008,93070.0,93069.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736411330837,0.17265008,93070.0,93069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411331242,0.17265008,93070.0,93069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411331648,0.17265008,93070.0,93069.0,0.416547]
["bitfinex-derivatives","BTCF0:USTF0",1736411337050,0.17265008,93070.0,93069.0,0.415547]
["bitfinex-derivatives","BTCF0:USTF0",1736411337249,0.17365008,93070.0,93069.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1736411338349,0.17365008,93070.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411339159,0.053747,93069.0,93068.0,0.23124403]
["bitfinex-derivatives","BTCF0:USTF0",1736411339457,0.414547,93069.0,93068.0,0.23124403]
["bitfinex-derivatives","BTCF0:USTF0",1736411339660,0.57539587,93069.0,93068.0,0.23124403]
["bitfinex-derivatives","BTCF0:USTF0",1736411339848,0.68284245,93069.0,93068.0,0.23124403]
["bitfinex-derivatives","BTCF0:USTF0",1736411340550,0.68384245,93069.0,93068.0,0.23124403]
["bitfinex-derivatives","BTCF0:USTF0",1736411340751,0.053754,93058.0,93057.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736411341350,0.16120174,93058.0,93057.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736411343160,0.16120174,93058.0,93057.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736411343456,0.10744774,93058.0,93057.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736411343756,0.1272356,93062.0,93059.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736411344062,0.10746044,93061.0,93060.0,1.553752]
["bitfinex-derivatives","BTCF0:USTF0",1736411344255,0.10746044,93061.0,93060.0,1.914552]
["bitfinex-derivatives","BTCF0:USTF0",1736411344658,0.053751,93064.0,93060.0,1.914552]
["bitfinex-derivatives","BTCF0:USTF0",1736411344851,0.16121144,93063.0,93060.0,1.914552]
["bitfinex-derivatives","BTCF0:USTF0",1736411345052,0.32337642,93063.0,93060.0,1.914552]
["bitfinex-derivatives","BTCF0:USTF0",1736411345352,0.10745697,93062.0,93060.0,1.914552]
["bitfinex-derivatives","BTCF0:USTF0",1736411345557,0.26877393,93062.0,93060.0,1.914552]
["bitfinex-derivatives","BTCF0:USTF0",1736411346456,0.26877393,93062.0,93060.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736411347056,0.10745697,93062.0,93060.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736411348055,0.10745697,93062.0,93060.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736411349357,0.10745697,93062.0,93060.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1736411351264,0.1120449,93074.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411351465,0.053749,93066.0,93064.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736411351663,0.053749,93066.0,93065.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1736411352168,0.16120078,93066.0,93065.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1736411355660,0.16120078,93066.0,93065.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1736411356966,0.10745178,93066.0,93065.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1736411357372,0.053746,93072.0,93069.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411357567,0.053746,93072.0,93065.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1736411357770,0.01130066,93074.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411358074,0.770683,93078.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411358075,0.415983,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411358264,0.414543,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411358576,0.414543,93078.0,93077.0,1.553743]
["bitfinex-derivatives","BTCF0:USTF0",1736411358770,0.16119074,93078.0,93077.0,1.553743]
["bitfinex-derivatives","BTCF0:USTF0",1736411358971,0.16119074,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411359576,0.16519074,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411359966,0.17229967,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411360162,0.17529967,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411362380,0.17329967,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411362771,0.17229967,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411369075,0.01110893,93078.0,93077.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411369285,0.053741,93080.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411369485,0.053741,93080.0,93079.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736411370276,0.16117604,93080.0,93079.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736411376085,0.16117604,93080.0,93079.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1736411376489,0.053736,93089.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411376684,0.053736,93089.0,93088.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736411377182,0.16116584,93089.0,93088.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736411378581,0.053736,93088.0,93087.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1736411379278,0.1611618,93088.0,93087.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1736411380083,0.1641618,93088.0,93087.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1736411380284,0.1651618,93088.0,93087.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1736411381194,0.053737,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411381394,0.27216204,93088.0,93079.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736411381686,0.27216204,93088.0,93077.0,0.32124614]
["bitfinex-derivatives","BTCF0:USTF0",1736411381687,0.053742,93078.0,93077.0,0.32124614]
["bitfinex-derivatives","BTCF0:USTF0",1736411381894,0.053744,93075.0,93072.0,0.37499114]
["bitfinex-derivatives","BTCF0:USTF0",1736411382294,0.16117442,93075.0,93072.0,0.32124614]
["bitfinex-derivatives","BTCF0:USTF0",1736411382481,0.16117442,93075.0,93073.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736411382992,0.16117442,93075.0,93074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736411383490,0.16117442,93075.0,93074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411383692,0.16117442,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736411383886,0.10743042,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736411384287,0.053743,93077.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736411384586,0.10744081,93075.0,93074.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1736411384781,0.053743,93077.0,93076.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736411384993,0.5198445,93091.0,93081.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736411385184,0.53415422,93091.0,93081.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736411385378,0.26959718,93085.0,93074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411385589,0.053739,93083.0,93082.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736411386297,0.053739,93083.0,93082.0,1.553739]
["bitfinex-derivatives","BTCF0:USTF0",1736411386492,0.16117057,93083.0,93082.0,1.553739]
["bitfinex-derivatives","BTCF0:USTF0",1736411386692,0.16117057,93083.0,93082.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736411387992,0.16217057,93083.0,93082.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736411388693,0.053743,93077.0,93070.0,0.32124614]
["bitfinex-derivatives","BTCF0:USTF0",1736411388993,0.053743,93077.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411389201,0.053744,93076.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411389400,0.16117557,93076.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411389594,0.053744,93076.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411389788,0.10743157,93075.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411392001,0.10743157,93075.0,93074.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736411392800,0.10743157,93075.0,93074.0,0.055744]
["bitfinex-derivatives","BTCF0:USTF0",1736411393302,0.10743157,93075.0,93074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411393491,0.26763154,93075.0,93074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411393807,0.45023154,93075.0,93074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411394308,0.45023154,93075.0,93074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411394495,0.053747,93069.0,93068.0,0.32124614]
["bitfinex-derivatives","BTCF0:USTF0",1736411394998,0.053747,93069.0,93066.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736411394999,0.1826,93075.0,93066.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736411395300,0.053745,93073.0,93068.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736411395495,0.053746,93072.0,93069.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411395699,0.053746,93072.0,93070.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736411395895,0.053746,93072.0,93061.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1736411396090,0.053746,93072.0,93071.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736411396602,0.16119085,93072.0,93071.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736411397700,0.16119085,93072.0,93071.0,1.553746]
["bitfinex-derivatives","BTCF0:USTF0",1736411398499,0.053749,93066.0,93061.0,0.32124614]
["bitfinex-derivatives","BTCF0:USTF0",1736411398704,0.053753,93059.0,93051.0,0.38582567]
["bitfinex-derivatives","BTCF0:USTF0",1736411399095,0.32157793,93059.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411399899,0.32157793,93059.0,93058.0,0.00361182]
["bitfinex-derivatives","BTCF0:USTF0",1736411400608,0.32357793,93059.0,93058.0,0.00361182]
["bitfinex-derivatives","BTCF0:USTF0",1736411401208,0.32257793,93059.0,93058.0,0.00361182]
["bitfinex-derivatives","BTCF0:USTF0",1736411401602,0.32757793,93059.0,93058.0,0.00161182]
["bitfinex-derivatives","BTCF0:USTF0",1736411401999,0.34144398,93059.0,93058.0,0.00161182]
["bitfinex-derivatives","BTCF0:USTF0",1736411402209,0.28269098,93059.0,93049.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1736411402412,0.053756,93054.0,93052.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736411402904,0.16217468,93053.0,93052.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736411403106,0.26963396,93053.0,93052.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736411404208,0.26963396,93053.0,93049.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1736411404417,0.053758,93050.0,93049.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1736411404802,0.21594836,93050.0,93049.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1736411405001,0.32341457,93050.0,93049.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1736411408312,0.32341457,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411408702,0.3583,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411409215,0.51905308,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411409406,0.62652391,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411409917,0.26822391,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411411307,0.26822391,93049.0,93048.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1736411411810,0.26822391,93049.0,93033.0,0.229668]
["bitfinex-derivatives","BTCF0:USTF0",1736411412010,0.08874949,93047.0,93033.0,0.229668]
["bitfinex-derivatives","BTCF0:USTF0",1736411412516,0.3608,93043.0,93031.0,0.17991232]
["bitfinex-derivatives","BTCF0:USTF0",1736411412815,0.053769,93032.0,93031.0,0.17991232]
["bitfinex-derivatives","BTCF0:USTF0",1736411413214,0.21490966,93032.0,93031.0,0.17991232]
["bitfinex-derivatives","BTCF0:USTF0",1736411413809,0.32239377,93032.0,93031.0,0.17991232]
["bitfinex-derivatives","BTCF0:USTF0",1736411414018,0.32239377,93032.0,93031.0,0.18291232]
["bitfinex-derivatives","BTCF0:USTF0",1736411414318,0.32239377,93032.0,93031.0,0.18991232]
["bitfinex-derivatives","BTCF0:USTF0",1736411414319,0.32339377,93032.0,93031.0,0.18991232]
["bitfinex-derivatives","BTCF0:USTF0",1736411416310,0.33705811,93032.0,93031.0,0.18991232]
["bitfinex-derivatives","BTCF0:USTF0",1736411416514,0.33705811,93032.0,93031.0,0.18891232]
["bitfinex-derivatives","BTCF0:USTF0",1736411417827,0.33605811,93032.0,93031.0,0.18591232]
["bitfinex-derivatives","BTCF0:USTF0",1736411423120,0.33605811,93032.0,93031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736411424323,0.33605811,93032.0,93031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411424528,0.33605811,93032.0,93031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411425227,0.053779,93015.0,93013.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1736411425734,0.053787,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736411426120,0.21524714,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736411426320,0.32277344,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736411427227,0.32277344,93001.0,93000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736411428839,0.32277344,93001.0,93000.0,0.04270057]
["bitfinex-derivatives","BTCF0:USTF0",1736411429029,0.32277344,93001.0,93000.0,0.04670057]
["bitfinex-derivatives","BTCF0:USTF0",1736411429229,0.05379,92995.0,92994.0,0.18158017]
["bitfinex-derivatives","BTCF0:USTF0",1736411429531,0.21425788,92995.0,92994.0,0.18158017]
["bitfinex-derivatives","BTCF0:USTF0",1736411429732,0.053794,92989.0,92974.0,0.38582567]
["bitfinex-derivatives","BTCF0:USTF0",1736411429929,0.053801,92976.0,92974.0,0.38582567]
["bitfinex-derivatives","BTCF0:USTF0",1736411430330,0.21554479,92976.0,92974.0,0.38582567]
["bitfinex-derivatives","BTCF0:USTF0",1736411430639,0.32309248,92976.0,92974.0,0.38582567]
["bitfinex-derivatives","BTCF0:USTF0",1736411431748,0.32409248,92976.0,92974.0,0.38582567]
["bitfinex-derivatives","BTCF0:USTF0",1736411435330,0.33717744,92976.0,92974.0,0.38582567]
["bitfinex-derivatives","BTCF0:USTF0",1736411436741,0.14597964,92976.0,92974.0,0.38582567]
["bitfinex-derivatives","BTCF0:USTF0",1736411436938,0.19978064,92976.0,92974.0,0.38582567]
["bitfinex-derivatives","BTCF0:USTF0",1736411437442,0.19978064,92976.0,92952.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736411437628,0.05381,92961.0,92955.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736411437829,0.3608,92967.0,92955.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736411438131,0.053813,92956.0,92955.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736411438532,0.053813,92956.0,92947.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1736411438533,0.053817,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411438737,0.05382,92943.0,92936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411439139,0.053823,92939.0,92932.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1736411439329,0.053823,92938.0,92932.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1736411439538,0.053823,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411440033,0.3608,92958.0,92942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411440247,0.3608,92967.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411440545,0.26815184,92949.0,92948.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736411440742,0.16055265,92960.0,92954.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736411441047,0.1606046,92956.0,92955.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736411441235,0.2144176,92956.0,92955.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736411441436,0.053813,92956.0,92955.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736411441632,0.2144176,92956.0,92955.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736411441837,0.2144176,92956.0,92947.0,0.411118]
["bitfinex-derivatives","BTCF0:USTF0",1736411441838,0.053817,92948.0,92947.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736411442246,0.21509063,92948.0,92947.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736411442453,0.32267824,92948.0,92947.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736411443047,0.05382,92944.0,92943.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736411443243,0.05382,92944.0,92937.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736411443445,0.053829,92928.0,92909.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736411443643,0.053838,92912.0,92911.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736411444144,0.68393013,92912.0,92911.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736411445852,0.68393013,92912.0,92911.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1736411446046,0.69688634,92912.0,92911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736411446242,0.69688634,92912.0,92911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736411446453,0.69688634,92912.0,92911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736411446649,0.69688634,92912.0,92911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736411447652,0.28224834,92912.0,92911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736411447847,0.12588673,92924.0,92911.0,1.5022174]
["bitfinex-derivatives","BTCF0:USTF0",1736411448043,0.1590445,92931.0,92930.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736411448248,0.19105005,92938.0,92924.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411448450,0.12561263,92938.0,92933.0,0.414626]
["bitfinex-derivatives","BTCF0:USTF0",1736411448758,0.10762235,92937.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411449262,0.16144635,92937.0,92936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411449851,0.16444635,92937.0,92936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411450562,0.33281548,92937.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411451860,0.32981548,92937.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411452462,0.053839,92912.0,92908.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736411452655,0.053839,92912.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411452656,0.053841,92907.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736411452858,0.053841,92907.0,92893.0,0.3196264]
["bitfinex-derivatives","BTCF0:USTF0",1736411452859,0.053849,92894.0,92893.0,0.3196264]
["bitfinex-derivatives","BTCF0:USTF0",1736411453163,0.414649,92894.0,92893.0,0.3196264]
["bitfinex-derivatives","BTCF0:USTF0",1736411453356,0.5765329,92894.0,92893.0,0.27391811]
["bitfinex-derivatives","BTCF0:USTF0",1736411453567,0.68416799,92894.0,92893.0,0.06099671]
["bitfinex-derivatives","BTCF0:USTF0",1736411454163,0.053858,92878.0,92870.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1736411454460,0.3608,92885.0,92870.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1736411454666,0.16053689,92877.0,92876.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736411454867,0.10765015,92877.0,92876.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736411455164,0.00275065,92877.0,92876.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736411455760,0.37346129,92893.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411455955,0.37346129,92893.0,92877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411456151,0.26928839,92884.0,92877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411456365,0.16161853,92884.0,92883.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736411456552,0.05385,92892.0,92885.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736411456751,0.16161853,92889.0,92886.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736411456957,0.006,92894.0,92888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736411457152,0.3608,92913.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736411457365,0.3608,92928.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411457568,0.3608,92928.0,92927.0,1.553829]
["bitfinex-derivatives","BTCF0:USTF0",1736411457970,0.46845711,92928.0,92927.0,1.553829]
["bitfinex-derivatives","BTCF0:USTF0",1736411458468,0.10765711,92928.0,92927.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736411458964,0.053834,92920.0,92914.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736411459166,0.053834,92920.0,92907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736411459167,0.3608,92918.0,92915.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736411459368,0.3608,92918.0,92916.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736411459673,0.10761077,92917.0,92916.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736411460168,0.16164418,92917.0,92900.0,0.13369358]
["bitfinex-derivatives","BTCF0:USTF0",1736411460366,0.053841,92907.0,92901.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1736411460557,0.3608,92912.0,92900.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736411460758,0.053847,92897.0,92893.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736411460963,0.3608,92903.0,92891.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1736411461158,0.3608,92903.0,92899.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736411461561,0.10764842,92902.0,92899.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736411461859,0.3608,92903.0,92901.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736411462264,0.3608,92912.0,92911.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736411462768,0.3608,92928.0,92926.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736411462977,0.053827,92932.0,92926.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736411463167,0.1076403,92927.0,92926.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736411463367,0.053829,92928.0,92926.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736411463767,0.10761135,92927.0,92926.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736411464276,0.3608,92928.0,92880.0,0.38582567]
["bitfinex-derivatives","BTCF0:USTF0",1736411464463,0.414649,92894.0,92880.0,0.14315167]
["bitfinex-derivatives","BTCF0:USTF0",1736411464666,0.05386,92875.0,92865.0,0.46930918]
["bitfinex-derivatives","BTCF0:USTF0",1736411464861,0.3608,92866.0,92865.0,0.46930918]
["bitfinex-derivatives","BTCF0:USTF0",1736411465373,0.52302323,92866.0,92865.0,0.46930918]
["bitfinex-derivatives","BTCF0:USTF0",1736411465567,0.46848261,92866.0,92865.0,0.46930918]
["bitfinex-derivatives","BTCF0:USTF0",1736411465963,0.46848261,92866.0,92864.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736411466275,0.46848261,92866.0,92865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736411466477,0.46848261,92866.0,92865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736411466672,0.62966573,92866.0,92865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736411467074,0.62966573,92866.0,92865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736411468270,0.63066573,92866.0,92865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411468575,0.053889,92824.0,92822.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736411468781,0.053901,92804.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736411469076,0.7216,92801.0,92792.0,0.45012995]
["bitfinex-derivatives","BTCF0:USTF0",1736411469280,0.3608,92793.0,92792.0,0.50403795]
["bitfinex-derivatives","BTCF0:USTF0",1736411469687,0.3608,92801.0,92799.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736411469976,0.3608,92809.0,92808.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736411470177,0.3608,92827.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411470475,0.3608,92827.0,92818.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736411470476,0.3608,92819.0,92818.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736411470783,0.52175924,92819.0,92818.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736411471075,0.62951786,92819.0,92818.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736411471471,0.52175924,92819.0,92818.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736411471674,0.3608,92836.0,92830.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736411472180,0.3608,92836.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411472181,0.26957942,92835.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411472677,0.26957942,92835.0,92818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411473067,0.26957942,92835.0,92833.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736411473383,1.4e-07,92836.0,92835.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736411473574,0.3608,92855.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411473879,0.10772785,92836.0,92835.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736411474080,0.3608,92846.0,92835.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736411474465,0.10771741,92836.0,92835.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736411474676,0.16238642,92845.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411474875,0.3608,92846.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736411475069,0.16056989,92845.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736411475879,0.10770929,92844.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736411476082,0.10770929,92844.0,92843.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1736411476375,0.26991667,92844.0,92843.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1736411477170,0.27191667,92844.0,92843.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1736411477877,0.27991667,92844.0,92843.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1736411478380,0.3608,92869.0,92843.0,1.884678]
["bitfinex-derivatives","BTCF0:USTF0",1736411478686,0.62917889,92869.0,92868.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736411479870,0.62917889,92869.0,92868.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1736411479871,0.10770813,92869.0,92868.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1736411480075,0.3608,92885.0,92884.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736411480478,0.52199622,92885.0,92884.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736411480681,0.62967535,92885.0,92884.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736411481381,0.62967535,92885.0,92884.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1736411481382,0.63867535,92885.0,92884.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1736411481687,0.27787535,92885.0,92884.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1736411482184,0.64267535,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411484672,0.28187535,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411485278,0.12067913,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411485882,0.013,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411486287,0.3608,92895.0,92884.0,1.171]
["bitfinex-derivatives","BTCF0:USTF0",1736411486592,0.3608,92895.0,92894.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736411487088,0.1,92900.0,92899.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736411488485,0.3608,92922.0,92899.0,0.714646]
["bitfinex-derivatives","BTCF0:USTF0",1736411488690,0.3608,92922.0,92921.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736411489088,0.16093406,92922.0,92921.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736411489393,0.3608,92929.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411489598,0.16093406,92928.0,92927.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736411489886,0.053834,92920.0,92913.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736411490089,0.3608,92914.0,92908.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736411490292,0.3608,92914.0,92900.0,0.00161459]
["bitfinex-derivatives","BTCF0:USTF0",1736411490293,0.3608,92914.0,92909.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736411490590,0.3608,92914.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736411490591,0.16112979,92913.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736411490791,0.3608,92914.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736411490996,0.3608,92914.0,92901.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736411490997,0.05383,92926.0,92920.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736411491197,0.3608,92928.0,92927.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736411491389,0.26911017,92925.0,92920.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736411491590,0.16148666,92927.0,92921.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736411491991,0.26910264,92924.0,92904.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736411492294,0.3608,92912.0,92900.0,0.36241459]
["bitfinex-derivatives","BTCF0:USTF0",1736411492599,0.3608,92912.0,92907.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736411493098,0.1076264,92911.0,92909.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736411493796,0.3608,92920.0,92909.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736411494005,0.3608,92920.0,92919.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736411494297,0.3608,92934.0,92926.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736411495196,0.3608,92934.0,92933.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736411495386,0.3608,92941.0,92940.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736411495990,0.053815,92953.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411496194,0.053815,92953.0,92947.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736411496394,0.16064393,92952.0,92947.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736411496592,0.16064393,92952.0,92931.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1736411496593,0.26823849,92952.0,92931.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1736411496801,0.26823849,92952.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411496995,0.10759456,92952.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411497311,0.3608,92956.0,92940.0,0.13356016]
["bitfinex-derivatives","BTCF0:USTF0",1736411497312,0.3608,92956.0,92940.0,0.56751143]
["bitfinex-derivatives","BTCF0:USTF0",1736411497498,0.3608,92956.0,92955.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736411497698,0.3608,92962.0,92960.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736411498392,0.10758356,92961.0,92960.0,1.22381]
["bitfinex-derivatives","BTCF0:USTF0",1736411498589,0.10758356,92961.0,92960.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736411499298,0.3608,92978.0,92960.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1736411499501,0.3608,92978.0,92976.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736411500401,0.3628,92978.0,92976.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736411500799,0.053807,92966.0,92959.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736411501001,0.3608,92960.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411501204,0.3608,92941.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411501393,0.3608,92941.0,92935.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736411502010,0.1075853,92940.0,92935.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736411502204,0.1075853,92940.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411502397,0.1075853,92940.0,92939.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736411502704,0.3608,92950.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411502895,0.053824,92936.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411503097,0.3608,92936.0,92923.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736411503404,0.3608,92936.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411503405,0.053827,92932.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411503604,0.1076015,92935.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736411503800,0.36220001,92936.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736411504007,0.16225957,92934.0,92932.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736411504395,0.3608,92936.0,92934.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736411504794,0.16246512,92935.0,92934.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736411505002,0.27006952,92935.0,92934.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736411505603,0.27006952,92935.0,92934.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1736411506102,0.27006952,92935.0,92934.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1736411506406,0.27006952,92935.0,92934.0,0.057825]
["bitfinex-derivatives","BTCF0:USTF0",1736411507307,0.27006952,92935.0,92934.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1736411508206,0.1076044,92935.0,92934.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1736411508400,0.3608,92947.0,92946.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736411508596,0.3608,92959.0,92956.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736411508898,0.32336538,92958.0,92956.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736411510103,0.26955338,92958.0,92956.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736411510302,0.001,92959.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411510599,0.001,92959.0,92958.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736411510798,0.053803,92974.0,92970.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736411511005,0.414604,92972.0,92970.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736411511307,0.16127731,92971.0,92970.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736411511810,0.26883773,92971.0,92970.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736411511999,0.10756042,92971.0,92970.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736411512395,0.053804,92972.0,92970.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736411512802,0.053804,92972.0,92970.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1736411513006,0.053804,92972.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411513232,0.053813,92956.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736411513513,0.053813,92956.0,92954.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736411513704,0.16028193,92955.0,92954.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736411513904,0.26785392,92955.0,92954.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736411515706,0.10757199,92955.0,92954.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736411515904,0.3608,92960.0,92959.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736411516213,0.3608,92960.0,92951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411516214,0.053807,92966.0,92965.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736411516510,0.12597425,92971.0,92969.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736411516908,0.16037665,92970.0,92969.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736411517107,0.26795037,92970.0,92969.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736411517408,0.10757372,92970.0,92969.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736411517609,0.12597425,92971.0,92969.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736411518007,0.3608,92980.0,92979.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736411518405,0.053809,92963.0,92960.0,0.00161353]
["bitfinex-derivatives","BTCF0:USTF0",1736411518602,0.3608,92961.0,92960.0,0.00161353]
["bitfinex-derivatives","BTCF0:USTF0",1736411519407,0.46835058,92961.0,92960.0,0.00161353]
["bitfinex-derivatives","BTCF0:USTF0",1736411519808,0.46835058,92961.0,92960.0,0.00361353]
["bitfinex-derivatives","BTCF0:USTF0",1736411520010,0.46835058,92961.0,92960.0,0.00461353]
["bitfinex-derivatives","BTCF0:USTF0",1736411520311,0.10755058,92961.0,92960.0,1.17461353]
["bitfinex-derivatives","BTCF0:USTF0",1736411521002,0.3608,92972.0,92960.0,1.35411353]
["bitfinex-derivatives","BTCF0:USTF0",1736411521206,0.3608,92963.0,92960.0,0.00461353]
["bitfinex-derivatives","BTCF0:USTF0",1736411521405,0.10757257,92961.0,92960.0,0.00461353]
["bitfinex-derivatives","BTCF0:USTF0",1736411521610,0.05381,92961.0,92960.0,0.00461353]
["bitfinex-derivatives","BTCF0:USTF0",1736411521811,0.1613762,92961.0,92960.0,0.00461353]
["bitfinex-derivatives","BTCF0:USTF0",1736411522304,0.1613762,92961.0,92960.0,0.00261353]
["bitfinex-derivatives","BTCF0:USTF0",1736411522515,0.1613762,92961.0,92960.0,0.00361353]
["bitfinex-derivatives","BTCF0:USTF0",1736411522906,0.1613762,92961.0,92960.0,0.00161353]
["bitfinex-derivatives","BTCF0:USTF0",1736411525519,0.57036859,92961.0,92938.0,0.25577306]
["bitfinex-derivatives","BTCF0:USTF0",1736411525714,0.57036859,92961.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411525715,0.053828,92929.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411526017,0.053834,92919.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411526209,0.053834,92919.0,92910.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736411526210,0.414634,92919.0,92910.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736411526410,0.414634,92919.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411526411,0.57599609,92919.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411526810,0.57599609,92919.0,92911.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1736411527013,0.62978328,92919.0,92911.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1736411527211,0.62978328,92919.0,92917.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736411527817,0.053837,92914.0,92907.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736411528011,0.3608,92910.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736411528621,0.46842524,92910.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736411529616,0.46842524,92910.0,92909.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1736411530018,0.46842524,92910.0,92909.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1736411530315,0.46842524,92910.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411530520,0.46842524,92910.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736411530911,0.3608,92910.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736411531111,0.1263916,92912.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411531319,0.15660652,92921.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411531630,0.15660652,92921.0,92920.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1736411532313,0.3608,92932.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411532509,0.3608,92932.0,92930.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736411533024,0.10761887,92931.0,92930.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736411534916,0.3608,92941.0,92940.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736411535618,0.053817,92949.0,92941.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736411535824,0.10759571,92941.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411536122,0.001,92931.0,92929.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736411536618,0.002,92941.0,92921.0,0.17131416]
["bitfinex-derivatives","BTCF0:USTF0",1736411536619,0.053832,92922.0,92921.0,0.00161416]
["bitfinex-derivatives","BTCF0:USTF0",1736411537023,0.21489928,92922.0,92921.0,0.00161416]
["bitfinex-derivatives","BTCF0:USTF0",1736411537722,0.268685,92922.0,92921.0,0.00161416]
["bitfinex-derivatives","BTCF0:USTF0",1736411539124,0.268685,92922.0,92921.0,0.00461416]
["bitfinex-derivatives","BTCF0:USTF0",1736411539312,0.268685,92922.0,92921.0,0.05944716]
["bitfinex-derivatives","BTCF0:USTF0",1736411539713,0.053821,92942.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736411540028,0.053821,92942.0,92921.0,0.41924716]
["bitfinex-derivatives","BTCF0:USTF0",1736411540029,0.10761772,92933.0,92930.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736411540233,0.10761772,92933.0,92932.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736411540519,0.16225432,92941.0,92940.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736411540725,0.3608,92947.0,92929.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1736411540726,0.3608,92947.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411540920,0.26829071,92938.0,92929.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1736411541117,0.16068457,92941.0,92929.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1736411541321,0.16050187,92946.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411541521,0.3608,92956.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411541914,0.269472,92955.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411542114,0.053814,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736411542326,0.269472,92955.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736411542526,0.1604419,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736411542724,0.26802257,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736411542927,0.10758067,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736411543115,0.1604419,92955.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736411543429,0.26950206,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736411543722,0.26950206,92954.0,92950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411543723,0.004,92954.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411543926,0.3608,92934.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411544225,0.053829,92928.0,92926.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736411544824,0.16194601,92927.0,92926.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736411545229,0.26955678,92927.0,92926.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736411546418,0.053819,92945.0,92942.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736411546732,0.26989878,92938.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411546925,0.26989878,92938.0,92937.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736411547124,0.053817,92949.0,92948.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736411547333,0.1616716,92938.0,92934.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736411547529,0.1616716,92938.0,92933.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736411547530,0.1616716,92938.0,92937.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736411547735,0.05382,92944.0,92942.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736411548028,0.10758645,92942.0,92933.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736411548238,0.10758645,92942.0,92941.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736411548420,0.053817,92948.0,92933.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736411548421,0.1608508,92941.0,92933.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736411548830,0.26844999,92942.0,92933.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736411548831,0.10759919,92942.0,92933.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736411549029,0.002,92945.0,92944.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411549227,0.005,92945.0,92944.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411549429,0.166203,92945.0,92944.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411549822,0.57379408,92945.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411550036,0.053832,92923.0,92906.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1736411550231,0.053832,92923.0,92922.0,0.19282866]
["bitfinex-derivatives","BTCF0:USTF0",1736411550627,0.32297073,92923.0,92922.0,0.19282866]
["bitfinex-derivatives","BTCF0:USTF0",1736411551732,0.32297073,92923.0,92911.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736411552638,0.32397073,92923.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736411552838,0.32397073,92923.0,92921.0,0.00561416]
["bitfinex-derivatives","BTCF0:USTF0",1736411553837,0.32397073,92923.0,92906.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736411554142,0.053842,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411554431,0.22209495,92913.0,92904.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1736411554639,0.16099801,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411554829,0.26863542,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411555025,0.053842,92906.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411555533,0.26984747,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411556823,0.26984747,92905.0,92904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411557230,0.26984747,92905.0,92904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411557539,0.95384747,92905.0,92904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411558035,0.95384747,92905.0,92904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411558230,0.95384747,92905.0,92890.0,0.19282866]
["bitfinex-derivatives","BTCF0:USTF0",1736411558435,0.053849,92893.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411558639,0.053853,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411559137,0.32221948,92887.0,92880.0,0.19282866]
["bitfinex-derivatives","BTCF0:USTF0",1736411559330,0.32221948,92887.0,92885.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736411559331,0.26836648,92887.0,92885.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736411560138,0.26836648,92887.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411560435,0.16072212,92887.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411560838,0.16165989,92893.0,92892.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736411561433,0.053844,92902.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736411561633,0.16154022,92900.0,92886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736411561936,0.26919153,92893.0,92886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411562238,0.053844,92902.0,92895.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736411562432,0.3608,92905.0,92895.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736411562638,0.21509441,92900.0,92895.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736411562839,0.053845,92900.0,92895.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736411563137,0.16124941,92899.0,92886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411563338,0.26889377,92899.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736411563731,0.26889377,92899.0,92897.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736411563935,0.16124941,92899.0,92898.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1736411564233,0.001,92902.0,92898.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1736411564539,0.10765131,92901.0,92899.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411564739,0.10765131,92901.0,92900.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736411564930,0.26973233,92901.0,92900.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736411565933,0.26973233,92901.0,92900.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1736411566738,0.26973233,92901.0,92900.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736411566937,0.3608,92924.0,92923.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736411567339,0.17270001,92935.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411567641,0.26858633,92924.0,92923.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736411567837,0.16094429,92924.0,92923.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736411568046,0.053827,92931.0,92930.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736411568236,0.16094429,92924.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411568543,0.008,92924.0,92923.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1736411568943,0.16964049,92924.0,92923.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1736411569247,0.27425936,92924.0,92923.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1736411570146,0.27725936,92924.0,92923.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1736411572347,0.16964049,92924.0,92923.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1736411572550,0.008,92924.0,92923.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1736411574942,0.09489556,92946.0,92925.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736411575142,0.13366023,92960.0,92923.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1736411575143,0.14871256,92948.0,92942.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736411575347,0.16143884,92944.0,92942.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736411575555,0.1614334,92947.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411575851,0.16143884,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411576053,0.16143884,92944.0,92943.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1736411576250,0.26902935,92946.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411576551,0.16139381,92947.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411576853,0.26898374,92946.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411577149,0.053813,92955.0,92944.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1736411577350,0.053813,92955.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411577554,0.32337249,92954.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411579146,0.26955849,92954.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411579355,0.053814,92953.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411579549,0.053815,92952.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411579853,0.21465757,92952.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411580043,0.1075824,92951.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411580449,0.26841649,92951.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411582255,0.26941649,92951.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411585050,0.26941649,92951.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411585247,0.3608,92946.0,92933.0,0.416026]
["bitfinex-derivatives","BTCF0:USTF0",1736411585447,0.053825,92934.0,92933.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411585856,0.21422111,92934.0,92933.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411586150,0.32181798,92934.0,92933.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411586357,0.05383,92926.0,92925.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1736411586552,0.05383,92926.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411586762,0.57581343,92926.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411587057,0.27860382,92925.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411587246,0.053843,92904.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411587642,0.16070319,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411587950,0.26834234,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411588943,0.26834234,92903.0,92902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411590047,0.26834234,92903.0,92902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736411590651,0.26834234,92903.0,92902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411591643,0.26834234,92903.0,92902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411591950,0.16070319,92903.0,92902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411592351,0.10763972,92903.0,92902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411592560,0.26893605,92903.0,92902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411592749,0.26893605,92903.0,92902.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1736411592952,0.16129633,92903.0,92902.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1736411593256,0.26893605,92903.0,92902.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1736411593458,0.10763972,92903.0,92902.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1736411593848,0.16121961,92903.0,92902.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1736411594054,0.26885933,92903.0,92902.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1736411594253,0.10763972,92903.0,92902.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1736411594452,0.16090603,92903.0,92902.0,1.073]
["bitfinex-derivatives","BTCF0:USTF0",1736411594652,0.0948323,92919.0,92918.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736411594858,0.10376477,92919.0,92918.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1736411595049,0.2646708,92919.0,92918.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1736411595358,0.25573833,92919.0,92918.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1736411595744,0.25573833,92919.0,92918.0,1.484635]
["bitfinex-derivatives","BTCF0:USTF0",1736411596352,0.16090603,92919.0,92918.0,1.484635]
["bitfinex-derivatives","BTCF0:USTF0",1736411596550,0.26852722,92919.0,92918.0,0.418635]
["bitfinex-derivatives","BTCF0:USTF0",1736411596750,0.10762119,92919.0,92918.0,0.418635]
["bitfinex-derivatives","BTCF0:USTF0",1736411596949,0.26890134,92919.0,92918.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1736411597254,0.16128015,92919.0,92918.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1736411597461,0.26890134,92919.0,92918.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1736411597659,0.10762119,92919.0,92918.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1736411597853,0.10762119,92919.0,92918.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1736411597854,0.26941479,92919.0,92918.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1736411598157,0.1617936,92919.0,92918.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1736411598354,0.26941479,92919.0,92918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736411598661,0.11668083,92919.0,92918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736411598955,0.27829227,92919.0,92918.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736411599553,0.27829227,92919.0,92918.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1736411599754,0.27829227,92919.0,92918.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1736411599956,0.27829227,92919.0,92918.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1736411600162,0.16161144,92919.0,92918.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1736411600352,0.0948323,92925.0,92924.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736411600757,0.12644307,92934.0,92924.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1736411600958,0.15660652,92941.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411601161,0.15660652,92941.0,92932.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1736411601162,0.16151024,92933.0,92932.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1736411601361,0.15660652,92941.0,92924.0,1.484631]
["bitfinex-derivatives","BTCF0:USTF0",1736411601362,0.16151024,92940.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411601560,0.3608,92926.0,92923.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736411601953,0.16212838,92925.0,92923.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736411602361,0.10760556,92924.0,92923.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736411602765,0.26931496,92924.0,92923.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736411603164,0.1617094,92924.0,92923.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736411603467,0.1076154,92924.0,92923.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736411603862,0.16078376,92924.0,92923.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736411604063,0.26839916,92924.0,92923.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1736411604266,0.1076154,92924.0,92923.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1736411604458,0.12658451,92931.0,92925.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736411604660,0.12658451,92931.0,92923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411604661,0.053831,92924.0,92923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411604969,0.21568501,92924.0,92923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411605265,0.1614464,92924.0,92923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736411605474,0.32222548,92924.0,92923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736411605970,0.32222548,92924.0,92923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411606568,0.26839448,92924.0,92923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411606963,0.26839448,92924.0,92922.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736411607168,0.26839448,92924.0,92923.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736411608267,0.26939448,92924.0,92923.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736411609061,0.26839448,92924.0,92923.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1736411609973,0.08864312,92924.0,92923.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1736411610266,0.19625852,92924.0,92923.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1736411610661,0.19625852,92924.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411610866,0.19625852,92924.0,92910.0,0.19274383]
["bitfinex-derivatives","BTCF0:USTF0",1736411611069,0.414639,92911.0,92910.0,0.19274383]
["bitfinex-derivatives","BTCF0:USTF0",1736411611273,0.414639,92911.0,92904.0,0.25659927]
["bitfinex-derivatives","BTCF0:USTF0",1736411611274,0.053842,92906.0,92904.0,0.25659927]
["bitfinex-derivatives","BTCF0:USTF0",1736411611461,0.053842,92906.0,92904.0,0.31044127]
["bitfinex-derivatives","BTCF0:USTF0",1736411611661,0.26808903,92905.0,92904.0,0.25659927]
["bitfinex-derivatives","BTCF0:USTF0",1736411613069,0.26808903,92905.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411613070,0.27759457,92905.0,92884.0,0.19307137]
["bitfinex-derivatives","BTCF0:USTF0",1736411613269,0.053853,92886.0,92884.0,0.19307137]
["bitfinex-derivatives","BTCF0:USTF0",1736411613870,0.26808283,92885.0,92884.0,0.19307137]
["bitfinex-derivatives","BTCF0:USTF0",1736411615066,0.26808283,92885.0,92883.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736411615257,0.62193683,92885.0,92867.0,0.55387137]
["bitfinex-derivatives","BTCF0:USTF0",1736411615464,0.053863,92869.0,92867.0,0.19307137]
["bitfinex-derivatives","BTCF0:USTF0",1736411615859,0.16102384,92868.0,92867.0,0.19307137]
["bitfinex-derivatives","BTCF0:USTF0",1736411616165,0.26869428,92868.0,92867.0,0.19307137]
["bitfinex-derivatives","BTCF0:USTF0",1736411616367,0.26869428,92868.0,92867.0,0.20207137]
["bitfinex-derivatives","BTCF0:USTF0",1736411617279,0.39531097,92868.0,92867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736411617965,0.39631097,92868.0,92867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736411618166,0.40584062,92868.0,92867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736411618768,0.27922393,92868.0,92867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736411619363,0.16202384,92868.0,92867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736411619570,0.16202384,92868.0,92867.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736411619878,0.16202384,92868.0,92867.0,1.4438]
["bitfinex-derivatives","BTCF0:USTF0",1736411620073,0.3608,92879.0,92876.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736411620074,0.00979036,92877.0,92876.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736411620374,0.13108187,92877.0,92868.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736411620567,0.13108187,92877.0,92876.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736411620774,0.12661669,92882.0,92876.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736411620775,0.15660652,92890.0,92889.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736411621072,0.31718525,92890.0,92889.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1736411621276,0.16057873,92890.0,92889.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1736411621671,0.16127605,92901.0,92898.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736411621863,0.15660652,92902.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411622073,0.10765479,92901.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411622278,0.001,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411622772,0.16195483,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411623278,0.16195483,92890.0,92889.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1736411623473,0.001,92890.0,92889.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1736411623977,0.053838,92913.0,92905.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736411624176,0.06355651,92913.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736411624675,0.26834689,92912.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736411624870,0.26834689,92912.0,92911.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736411626075,0.27134689,92912.0,92911.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736411626274,0.1636921,92912.0,92911.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736411626474,0.1746,92934.0,92911.0,0.00971072]
["bitfinex-derivatives","BTCF0:USTF0",1736411626786,0.26910382,92924.0,92922.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736411627181,0.053827,92932.0,92923.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736411627585,0.16073336,92931.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411627775,0.26836266,92931.0,92924.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736411627981,0.26836266,92931.0,92929.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736411628977,0.27436266,92931.0,92929.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736411629182,0.27936266,92931.0,92929.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736411630679,0.27836266,92931.0,92929.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1736411630982,0.27836266,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411631387,0.17073336,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411632185,0.053809,92963.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411632376,0.1681,92963.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411632581,0.16212277,92960.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411632787,0.26973006,92962.0,92959.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736411633090,0.16212277,92963.0,92962.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736411633291,0.16212277,92963.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411633292,0.16212277,92965.0,92964.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736411633482,0.26819127,92967.0,92966.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736411633682,0.16061465,92967.0,92966.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736411633884,0.16061465,92967.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411633885,0.16061465,92973.0,92969.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736411634086,0.16061465,92967.0,92960.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736411634276,0.16061465,92967.0,92966.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736411634593,0.16061465,92976.0,92971.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736411634783,0.0635483,92983.0,92971.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736411634980,0.16083217,92975.0,92971.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736411635176,0.16083217,92975.0,92972.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736411635486,0.10756562,92974.0,92973.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736411635789,0.0635483,92983.0,92973.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736411635983,0.16054151,92974.0,92973.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736411636189,0.10755752,92982.0,92981.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736411636394,0.16054151,92983.0,92981.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1736411636587,0.3608,92992.0,92982.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1736411636781,0.26932321,92991.0,92982.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1736411637093,0.16176569,92988.0,92982.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1736411637293,0.10754769,92990.0,92989.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736411637488,0.26931338,92990.0,92989.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736411637792,0.10754769,92990.0,92989.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736411637990,0.26794937,92990.0,92989.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736411638184,0.16040168,92990.0,92989.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736411638381,0.16040168,92990.0,92989.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1736411638588,0.1,93000.0,92989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411638887,0.1,93000.0,92999.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736411639683,0.15829797,93011.0,93010.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736411639884,0.15829797,93011.0,93010.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1736411641597,0.3608,93025.0,93023.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736411641895,0.3608,93034.0,93026.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736411642291,0.52294455,93034.0,93028.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736411642495,0.52294455,93034.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411642496,0.16214455,93034.0,93033.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736411642800,0.16118593,93035.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411642992,0.16118593,93035.0,93033.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736411643193,0.16118593,93034.0,93033.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736411643400,0.16118593,93043.0,93027.0,0.73288388]
["bitfinex-derivatives","BTCF0:USTF0",1736411643695,0.16118593,93045.0,93027.0,0.73288388]
["bitfinex-derivatives","BTCF0:USTF0",1736411643696,0.16206941,93046.0,93043.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736411643887,0.053756,93054.0,93043.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736411644089,0.16206941,93044.0,93043.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736411644283,0.16206941,93045.0,93043.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736411644489,0.16206941,93053.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411644784,0.26851173,93052.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411644993,0.053761,93045.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411645196,0.053761,93045.0,93039.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736411645397,0.26849614,93044.0,93039.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736411645797,0.26849614,93044.0,93043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411646391,0.16102531,93044.0,93043.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736411646894,0.16200859,93053.0,93048.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736411647195,0.10747661,93053.0,93048.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736411647396,0.053764,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411647791,0.21598045,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411647992,0.26969768,93040.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411648187,0.14189644,93040.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411648700,0.14189644,93040.0,93034.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736411648901,0.19566044,93040.0,93034.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736411649102,0.14189644,93040.0,93034.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736411650095,0.3608,93038.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411650301,0.05378,93013.0,92995.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411650500,0.05378,93013.0,93009.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736411650698,0.26836789,93012.0,93009.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736411651003,0.16088378,93012.0,93011.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736411651394,0.16088378,93027.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736411651594,0.16096117,93028.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736411651792,0.32224733,93028.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736411651998,0.3608,93029.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736411651999,0.21473317,93026.0,93020.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736411652294,0.053772,93026.0,93022.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736411652494,0.16100138,93025.0,93022.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736411652906,0.053774,93024.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411653106,0.05378,93014.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411653308,0.053781,93011.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411653604,0.16095068,93010.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411653799,0.52175068,93010.0,92998.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736411654209,0.60201918,93010.0,92990.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411654400,0.053787,93001.0,92999.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736411654599,0.053783,93008.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411654794,0.053775,93021.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411655007,0.053777,93018.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411655206,0.26957603,93017.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411655409,0.053783,93008.0,93002.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736411655600,0.053783,93008.0,92997.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411655796,0.16045437,93007.0,93005.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736411655995,0.16045437,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411656207,0.16045437,93013.0,93012.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736411656403,0.053775,93021.0,93006.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1736411656404,0.053772,93027.0,93020.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736411656610,0.053775,93021.0,93007.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736411656805,0.16135368,93013.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736411657009,0.053782,93009.0,93005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411657209,0.053784,93006.0,93005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736411657606,0.053792,92992.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411658012,0.21511938,92992.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411658312,0.3226399,92992.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411658509,0.053798,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411658909,0.21502032,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411659110,0.32256975,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411659518,0.053805,92969.0,92961.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736411659811,0.053805,92969.0,92963.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736411660014,0.16101171,92968.0,92963.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736411660214,0.26857907,92968.0,92963.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736411660605,0.26857907,92968.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411660606,0.053813,92956.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411661007,0.21477478,92956.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411661300,0.32234156,92956.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411661505,0.32234156,92956.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411661805,0.26852856,92956.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411662009,0.3608,92949.0,92931.0,0.19236601]
["bitfinex-derivatives","BTCF0:USTF0",1736411662310,0.3608,92949.0,92936.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736411662311,0.053819,92946.0,92936.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736411662509,0.053819,92946.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411662704,0.21425091,92945.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736411662913,0.05382,92944.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736411663114,0.3608,92949.0,92915.0,0.19236601]
["bitfinex-derivatives","BTCF0:USTF0",1736411663115,0.3608,92939.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411663328,0.053832,92924.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411663611,0.16049815,92923.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411663812,0.053833,92922.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411664209,0.16049815,92921.0,92920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736411664516,0.26811529,92921.0,92920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736411664717,0.26811529,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411664909,0.26811529,92921.0,92920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411665108,0.92891529,92921.0,92907.0,0.19236601]
["bitfinex-derivatives","BTCF0:USTF0",1736411665303,0.3608,92911.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411665510,0.3608,92920.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411665708,0.2695153,92921.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411665709,0.3608,92928.0,92915.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411665909,0.3608,92939.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411666211,0.15438832,92938.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736411666409,0.15438832,92938.0,92937.0,1.123823]
["bitfinex-derivatives","BTCF0:USTF0",1736411666610,0.26201704,92938.0,92937.0,1.123823]
["bitfinex-derivatives","BTCF0:USTF0",1736411667610,0.26201704,92938.0,92937.0,1.126823]
["bitfinex-derivatives","BTCF0:USTF0",1736411667807,0.26201704,92938.0,92937.0,1.073]
["bitfinex-derivatives","BTCF0:USTF0",1736411668019,0.26201704,92938.0,92937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411669207,0.26701704,92938.0,92937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411669821,0.26201704,92938.0,92937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411670318,0.26201704,92938.0,92933.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736411670526,0.26201704,92938.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411670914,0.26201704,92938.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411670915,0.053829,92928.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411671114,0.3608,92932.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411671417,0.16231547,92927.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411671623,0.053831,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411672022,0.21505921,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411672216,0.32267229,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411672723,0.16122821,92925.0,92924.0,0.415631]
["bitfinex-derivatives","BTCF0:USTF0",1736411673118,0.16068699,92939.0,92924.0,0.415631]
["bitfinex-derivatives","BTCF0:USTF0",1736411673325,0.16068699,92939.0,92938.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736411673625,0.16087035,92939.0,92938.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736411674224,0.10759803,92939.0,92938.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736411674415,0.16087035,92945.0,92940.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736411674617,0.053817,92948.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411674812,0.10759803,92944.0,92942.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736411675013,0.26917732,92944.0,92942.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736411675326,0.053813,92956.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736411675723,0.52216145,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736411676022,0.62975485,92954.0,92953.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736411676223,0.26895485,92954.0,92953.0,0.414614]
["bitfinex-derivatives","BTCF0:USTF0",1736411676523,1e-08,92954.0,92953.0,0.414614]
["bitfinex-derivatives","BTCF0:USTF0",1736411676718,1e-08,92954.0,92953.0,0.415614]
["bitfinex-derivatives","BTCF0:USTF0",1736411677118,1e-08,92954.0,92953.0,0.418614]
["bitfinex-derivatives","BTCF0:USTF0",1736411677514,1e-08,92954.0,92953.0,0.779814]
["bitfinex-derivatives","BTCF0:USTF0",1736411677722,1e-08,92954.0,92953.0,1.079814]
["bitfinex-derivatives","BTCF0:USTF0",1736411677920,0.053796,92985.0,92978.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736411678229,0.053796,92985.0,92980.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736411678230,0.26884885,92984.0,92980.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736411678729,0.053798,92983.0,92980.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736411679029,0.16096325,92982.0,92980.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736411679329,0.26851094,92982.0,92980.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1736411680023,0.26851094,92982.0,92980.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736411680219,0.26851094,92982.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411680420,0.053798,92981.0,92974.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736411680822,0.16027163,92980.0,92974.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736411681025,0.26782453,92980.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411682224,0.26782453,92980.0,92978.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736411683419,0.26782453,92980.0,92978.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736411684018,0.26782453,92980.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411684215,0.16027163,92980.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411684414,0.36220001,93010.0,92982.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736411684619,0.16230419,92996.0,92992.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736411684819,0.26985535,92996.0,92994.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736411685025,0.053788,93000.0,92994.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736411685231,0.16074261,92995.0,92994.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736411685527,0.10753381,92995.0,92994.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736411685728,0.053789,92997.0,92994.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736411685930,0.1602499,92995.0,92994.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736411686120,0.2140389,92997.0,92994.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736411686321,0.1602499,92996.0,92994.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736411686515,0.3608,92998.0,92979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411686516,0.26778314,92995.0,92979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411686721,0.3608,92987.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411686926,0.3608,92987.0,92966.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736411687120,0.13370386,92980.0,92966.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736411687521,0.26973986,92979.0,92966.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736411687828,0.3608,92971.0,92958.0,0.16497014]
["bitfinex-derivatives","BTCF0:USTF0",1736411688022,0.3608,92971.0,92953.0,0.25463781]
["bitfinex-derivatives","BTCF0:USTF0",1736411688023,0.053814,92954.0,92953.0,0.08745483]
["bitfinex-derivatives","BTCF0:USTF0",1736411688519,0.14545953,92954.0,92953.0,0.08745483]
["bitfinex-derivatives","BTCF0:USTF0",1736411688727,0.25301821,92954.0,92953.0,0.08745483]
["bitfinex-derivatives","BTCF0:USTF0",1736411689230,0.25301821,92954.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736411689231,0.053825,92935.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736411689431,0.053825,92935.0,92933.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736411689622,0.21527323,92935.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411689930,0.3228539,92935.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736411690132,0.2690289,92935.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411690534,0.053829,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411691034,0.21517138,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411691331,0.3227833,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411691531,0.2689543,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411691721,0.16134238,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411692234,0.16148636,92929.0,92927.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736411692432,0.15829797,92937.0,92927.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736411692623,0.15829797,92937.0,92936.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736411692821,0.15829797,92937.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411692822,0.16227871,92936.0,92935.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736411693224,0.16227871,92944.0,92935.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411693423,0.16227871,92945.0,92943.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736411693923,0.12642954,92946.0,92944.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411694123,0.16084821,92945.0,92944.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411694829,0.053807,92966.0,92956.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736411695333,0.18995756,92976.0,92956.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736411695334,0.129354,92957.0,92956.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736411695728,0.053808,92964.0,92958.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736411696034,0.2692335,92963.0,92958.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736411696332,0.1075772,92963.0,92958.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736411696534,0.1616563,92962.0,92958.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736411697127,0.10757314,92961.0,92958.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1736411697328,0.10757314,92961.0,92959.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736411697527,0.16200592,92960.0,92959.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736411698129,0.1617054,92967.0,92964.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736411698432,0.2155154,92960.0,92958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411698622,0.04374138,92960.0,92958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411698826,0.16160452,92959.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411699032,0.16160452,92959.0,92938.0,0.3177838]
["bitfinex-derivatives","BTCF0:USTF0",1736411699033,0.3608,92951.0,92938.0,0.3177838]
["bitfinex-derivatives","BTCF0:USTF0",1736411699225,0.053816,92950.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411699435,0.053817,92949.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411699729,0.053818,92947.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411700138,0.16095262,92946.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411700537,0.16095262,92947.0,92946.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736411700731,0.129,92951.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411700927,0.129,92951.0,92950.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736411701132,0.0696275,92947.0,92945.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736411701333,0.1608093,92950.0,92949.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736411701533,0.3608,92962.0,92945.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1736411701735,0.26815041,92961.0,92946.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736411701938,0.16056164,92950.0,92949.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736411702139,0.3608,92962.0,92960.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736411702531,0.26814231,92961.0,92960.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736411702733,0.053816,92950.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411702932,0.414616,92950.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411703137,0.57618699,92950.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411703336,0.57618699,92950.0,92946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411703337,0.26914356,92950.0,92946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411703649,0.16157099,92950.0,92948.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1736411704039,0.053811,92959.0,92955.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736411704341,0.004,92950.0,92949.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736411704734,0.16537137,92950.0,92949.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736411705043,0.053823,92939.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411705340,0.053823,92939.0,92937.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736411705539,0.16137137,92938.0,92937.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736411705743,0.26895667,92938.0,92937.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736411706044,0.16047266,92943.0,92937.0,0.416024]
["bitfinex-derivatives","BTCF0:USTF0",1736411706340,0.053804,92971.0,92960.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736411706531,0.5299,92978.0,92960.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736411706532,0.053807,92967.0,92960.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736411706738,0.52215577,92961.0,92960.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736411707736,0.16135577,92961.0,92960.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736411708039,0.053807,92966.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411708355,0.3608,92969.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411708356,0.10757257,92965.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411708648,0.16175001,92965.0,92962.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736411708947,0.53134,92978.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411709132,0.16149458,92971.0,92970.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736411709335,0.16149458,92967.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411709739,0.13370386,92971.0,92953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736411709740,0.053814,92955.0,92953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736411709939,0.3608,92962.0,92953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736411710135,0.21491134,92954.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736411710430,0.26866586,92961.0,92951.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736411710635,0.16109734,92953.0,92944.0,0.32116224]
["bitfinex-derivatives","BTCF0:USTF0",1736411710836,0.16109734,92953.0,92952.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736411711035,0.053812,92957.0,92937.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1736411711240,0.053812,92957.0,92939.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736411711241,0.16120212,92953.0,92939.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736411711545,0.10758645,92956.0,92955.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736411711939,0.3608,92962.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411712134,0.3608,92944.0,92926.0,0.80002468]
["bitfinex-derivatives","BTCF0:USTF0",1736411712339,0.3608,92936.0,92926.0,0.80002468]
["bitfinex-derivatives","BTCF0:USTF0",1736411712540,0.3608,92936.0,92927.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736411712541,0.053826,92934.0,92927.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736411712838,0.16181913,92933.0,92930.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736411713035,0.21564513,92933.0,92930.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736411713238,0.16143329,92933.0,92926.0,0.74619468]
["bitfinex-derivatives","BTCF0:USTF0",1736411713432,0.16181913,92934.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736411713433,0.16181913,92932.0,92931.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736411713836,0.10760729,92932.0,92926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736411714043,0.053827,92931.0,92926.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1736411714241,0.16143314,92931.0,92930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411714641,0.32373867,92931.0,92930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411714840,0.26991167,92931.0,92930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411715143,0.26991167,92931.0,92930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736411715740,0.05383,92926.0,92918.0,0.32137376]
["bitfinex-derivatives","BTCF0:USTF0",1736411716042,0.05383,92926.0,92910.0,0.38539468]
["bitfinex-derivatives","BTCF0:USTF0",1736411716043,0.053839,92911.0,92910.0,0.38539468]
["bitfinex-derivatives","BTCF0:USTF0",1736411716238,0.775439,92911.0,92910.0,0.38539468]
["bitfinex-derivatives","BTCF0:USTF0",1736411716432,0.775439,92911.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736411716433,0.053844,92903.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736411716637,0.3608,92901.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736411717039,0.52189245,92901.0,92896.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736411717347,0.52189245,92901.0,92884.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411717546,0.62953449,92901.0,92897.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736411717848,0.62953449,92901.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736411718446,0.62953449,92901.0,92861.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411718447,0.053858,92879.0,92861.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411718654,0.3608,92878.0,92866.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736411718836,0.52264399,92878.0,92866.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736411719039,0.63028603,92878.0,92866.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736411719244,0.63028603,92878.0,92868.0,0.38597491]
["bitfinex-derivatives","BTCF0:USTF0",1736411719842,0.63028603,92878.0,92876.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736411720142,0.27048603,92878.0,92877.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1736411720339,0.16284399,92878.0,92877.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1736411720539,0.16284399,92878.0,92877.0,0.372415]
["bitfinex-derivatives","BTCF0:USTF0",1736411720743,0.3608,92887.0,92877.0,0.372415]
["bitfinex-derivatives","BTCF0:USTF0",1736411720744,0.3608,92887.0,92877.0,0.724915]
["bitfinex-derivatives","BTCF0:USTF0",1736411720942,0.3608,92887.0,92886.0,1.123853]
["bitfinex-derivatives","BTCF0:USTF0",1736411721139,0.3608,92898.0,92886.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411721450,0.46846348,92887.0,92877.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1736411721641,0.3608,92878.0,92877.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1736411722046,0.52203747,92878.0,92877.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1736411722553,0.62970617,92878.0,92877.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1736411722751,0.62970617,92878.0,92877.0,0.001615]
["bitfinex-derivatives","BTCF0:USTF0",1736411723052,0.62970617,92878.0,92877.0,0.004615]
["bitfinex-derivatives","BTCF0:USTF0",1736411723364,0.52203747,92878.0,92877.0,0.004615]
["bitfinex-derivatives","BTCF0:USTF0",1736411723550,0.52203747,92878.0,92877.0,0.009615]
["bitfinex-derivatives","BTCF0:USTF0",1736411724146,0.52203747,92878.0,92877.0,1.252715]
["bitfinex-derivatives","BTCF0:USTF0",1736411725154,0.16123747,92878.0,92877.0,1.252715]
["bitfinex-derivatives","BTCF0:USTF0",1736411725351,0.3608,92896.0,92877.0,1.252715]
["bitfinex-derivatives","BTCF0:USTF0",1736411725652,0.3608,92896.0,92895.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736411725853,0.3608,92913.0,92911.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736411726257,0.16218266,92911.0,92910.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736411726557,0.16218266,92912.0,92911.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736411726852,0.1618638,92911.0,92900.0,0.13370386]
["bitfinex-derivatives","BTCF0:USTF0",1736411727059,0.10764784,92916.0,92915.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736411727250,0.1618638,92915.0,92901.0,1.4322]
["bitfinex-derivatives","BTCF0:USTF0",1736411727555,0.1618638,92910.0,92909.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736411727750,0.1622997,92914.0,92902.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1736411727951,0.006,92913.0,92911.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1736411728254,0.1622997,92912.0,92911.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1736411728447,0.26993305,92912.0,92911.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1736411729049,0.1622997,92912.0,92911.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1736411729449,0.1622997,92912.0,92911.0,0.414639]
["bitfinex-derivatives","BTCF0:USTF0",1736411729850,0.005,92915.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736411729851,0.16210235,92914.0,92912.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736411730560,0.16210235,92928.0,92927.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736411730953,0.1076293,92928.0,92927.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736411731154,0.2692617,92928.0,92927.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736411731358,0.1616324,92928.0,92927.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736411732158,0.3608,92947.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411732358,0.16187786,92939.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736411732550,0.10761077,92939.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736411732752,0.16223137,92938.0,92937.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736411733452,0.16223137,92945.0,92944.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736411733858,0.3608,92956.0,92955.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736411734259,0.16097301,92956.0,92955.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736411734657,0.3608,92975.0,92973.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736411734849,0.3608,92983.0,92973.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736411735051,0.160579,92972.0,92971.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736411735252,0.160579,92974.0,92971.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736411735456,0.3608,93005.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411735457,0.3608,93005.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736411735756,0.25627669,92989.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736411735959,0.25627669,92989.0,92988.0,1.123794]
["bitfinex-derivatives","BTCF0:USTF0",1736411736159,0.09481299,92989.0,92988.0,1.123794]
["bitfinex-derivatives","BTCF0:USTF0",1736411736458,0.1614637,92989.0,92988.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736411736655,0.1664637,92989.0,92988.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1736411736855,0.005,92989.0,92988.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1736411737166,0.16533748,92989.0,92988.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1736411738259,0.16633748,92989.0,92988.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1736411739364,0.3608,93005.0,92988.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1736411739558,0.3608,93005.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736411739863,0.26086557,93000.0,92999.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736411740358,0.3608,93012.0,93011.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736411740764,0.52166557,93012.0,93011.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736411740953,0.62919302,93012.0,93011.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736411741561,0.62919302,93012.0,93002.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736411741752,0.62919302,93012.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411742155,0.63219302,93012.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411742659,0.63219302,93012.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411743060,0.63119302,93012.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411743365,0.63119302,93012.0,93006.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736411744047,0.63119302,93012.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411744460,0.63119302,93012.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411744660,0.3608,92993.0,92980.0,0.00161312]
["bitfinex-derivatives","BTCF0:USTF0",1736411744968,0.3608,93003.0,92985.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736411745258,0.16085038,93002.0,92980.0,0.00161312]
["bitfinex-derivatives","BTCF0:USTF0",1736411745458,0.26839287,93002.0,93000.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736411745873,0.16085038,93002.0,93000.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736411746052,0.10754249,93001.0,93000.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736411746461,0.26910702,93001.0,93000.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736411746663,0.16156453,93001.0,93000.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736411746867,0.26909025,93001.0,93000.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1736411747055,0.10752572,93001.0,93000.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1736411747458,0.26973487,93001.0,93000.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1736411748565,0.27273487,93001.0,93000.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1736411751767,0.16520915,93001.0,93000.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1736411751967,0.003,93001.0,93000.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1736411753169,0.002,93001.0,93000.0,1.124787]
["bitfinex-derivatives","BTCF0:USTF0",1736411758374,0.3608,93014.0,93002.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411758673,0.19006001,93044.0,93015.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736411758674,0.45561299,93032.0,93015.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736411758874,0.45561299,93032.0,93030.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736411759373,0.16155344,93031.0,93030.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736411759761,0.09481299,93032.0,93030.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736411760062,0.09481299,93032.0,93031.0,1.4322]
["bitfinex-derivatives","BTCF0:USTF0",1736411760269,9.9e-07,93032.0,93031.0,1.4322]
["bitfinex-derivatives","BTCF0:USTF0",1736411762066,0.48669953,93064.0,93059.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736411762369,0.48669953,93064.0,93063.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736411762671,0.48669953,93064.0,93042.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736411762672,0.16186212,93063.0,93060.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736411762971,0.3608,93061.0,93042.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736411763160,0.3608,93061.0,93043.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411763367,0.26873098,93060.0,93059.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736411763975,0.26873098,93060.0,93059.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736411765272,0.12589953,93068.0,93067.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736411765864,5.3e-07,93068.0,93067.0,1.784549]
["bitfinex-derivatives","BTCF0:USTF0",1736411766364,1e-08,93084.0,93083.0,0.415939]
["bitfinex-derivatives","BTCF0:USTF0",1736411766563,1e-08,93084.0,93083.0,0.776739]
["bitfinex-derivatives","BTCF0:USTF0",1736411766876,1e-08,93084.0,93076.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1736411766877,0.15880237,93090.0,93089.0,0.415936]
["bitfinex-derivatives","BTCF0:USTF0",1736411767168,0.31938738,93090.0,93089.0,0.415936]
["bitfinex-derivatives","BTCF0:USTF0",1736411767567,0.31938738,93090.0,93089.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411767766,0.42681088,93090.0,93089.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411768387,0.26800851,93090.0,93089.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411768973,0.053741,93081.0,93070.0,0.00161165]
["bitfinex-derivatives","BTCF0:USTF0",1736411769276,0.3608,93076.0,93070.0,0.00161165]
["bitfinex-derivatives","BTCF0:USTF0",1736411769575,0.16128178,93075.0,93070.0,0.00161165]
["bitfinex-derivatives","BTCF0:USTF0",1736411770169,0.16128178,93075.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411770366,0.3608,93076.0,93074.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736411770571,0.1,93100.0,93076.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411770766,0.1,93100.0,93099.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736411771164,0.26117489,93100.0,93099.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736411771873,0.1,93100.0,93099.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1736411772577,0.3608,93122.0,93100.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411772773,0.3608,93122.0,93120.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736411772970,0.3608,93122.0,93121.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411773280,0.53340001,93136.0,93121.0,1.123717]
["bitfinex-derivatives","BTCF0:USTF0",1736411773281,0.3608,93126.0,93121.0,1.123717]
["bitfinex-derivatives","BTCF0:USTF0",1736411773477,0.36220001,93136.0,93121.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411773675,0.26837905,93135.0,93129.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736411773875,0.3608,93131.0,93129.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736411774182,0.16156307,93134.0,93122.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411774368,0.16156307,93134.0,93132.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736411774574,0.3608,93141.0,93133.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736411774774,0.3608,93141.0,93122.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411774775,0.3608,93141.0,93134.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736411774975,0.16178159,93139.0,93130.0,0.13330954]
["bitfinex-derivatives","BTCF0:USTF0",1736411775276,0.3608,93141.0,93139.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736411775777,0.26914972,93140.0,93123.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736411775977,0.3608,93130.0,93126.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736411776379,0.3608,93130.0,93128.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736411776680,0.3608,93130.0,93129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411777671,0.3608,93141.0,93131.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736411777876,0.3608,93132.0,93131.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736411778970,0.3608,93141.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411779176,0.3608,93141.0,93140.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736411779372,0.3608,93151.0,93140.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411779577,0.3608,93151.0,93149.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736411779776,0.16059943,93150.0,93149.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736411780280,0.3608,93161.0,93156.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736411780783,0.1744,93169.0,93150.0,0.13330954]
["bitfinex-derivatives","BTCF0:USTF0",1736411780784,0.5352,93169.0,93150.0,0.13330954]
["bitfinex-derivatives","BTCF0:USTF0",1736411780974,0.5352,93169.0,93160.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736411781175,0.3608,93161.0,93160.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736411781974,0.3608,93169.0,93168.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736411782385,0.52156467,93169.0,93168.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736411782975,0.3608,93169.0,93168.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736411783394,0.52226639,93169.0,93157.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736411783587,0.3608,93160.0,93157.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736411784271,0.3608,93160.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411784481,0.3608,93169.0,93167.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736411785476,0.1744,93180.0,93175.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736411785786,0.52205053,93179.0,93177.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736411786083,0.3608,93179.0,93177.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736411786283,0.16179321,93182.0,93177.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736411786478,0.16179321,93178.0,93177.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736411786678,0.16179321,93182.0,93177.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736411787086,0.16001704,93178.0,93177.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1736411787279,0.16001704,93181.0,93179.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736411787586,0.16001704,93182.0,93181.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736411787791,0.3608,93183.0,93181.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736411788284,0.3608,93183.0,93177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411788285,0.1734,93195.0,93182.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411788487,0.1734,93195.0,93193.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736411788685,0.16107424,93194.0,93193.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736411788889,0.3608,93199.0,93185.0,0.13330954]
["bitfinex-derivatives","BTCF0:USTF0",1736411789090,0.16168417,93198.0,93196.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736411789281,0.3608,93199.0,93185.0,0.13330954]
["bitfinex-derivatives","BTCF0:USTF0",1736411789482,0.3608,93199.0,93198.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736411789892,0.52248417,93199.0,93198.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736411790987,0.52248417,93199.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411792092,0.52248417,93199.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411793591,0.52248417,93199.0,93198.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1736411794195,0.1707,93210.0,93198.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1736411794383,0.3608,93221.0,93198.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1736411794582,0.3608,93221.0,93201.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736411794794,0.3608,93221.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411794795,0.3608,93221.0,93215.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736411794991,0.26733898,93220.0,93215.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736411795381,0.26733898,93220.0,93211.0,0.13330954]
["bitfinex-derivatives","BTCF0:USTF0",1736411795597,0.26733898,93220.0,93217.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736411795790,0.26733898,93220.0,93211.0,0.13330954]
["bitfinex-derivatives","BTCF0:USTF0",1736411796194,0.26733898,93220.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411796401,0.16004112,93220.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411796694,0.16004112,93220.0,93219.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736411796994,0.3608,93230.0,93229.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736411797393,0.52211606,93230.0,93229.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736411797586,0.62937824,93230.0,93215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411797788,0.3608,93216.0,93215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411797993,0.3608,93216.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411798194,0.52266312,93216.0,93214.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736411798792,0.16186312,93216.0,93214.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736411799197,0.16186312,93216.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411799504,0.3608,93229.0,93225.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736411799802,0.16058657,93228.0,93227.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736411801603,0.16058657,93228.0,93227.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736411802602,0.16058657,93228.0,93227.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736411803301,0.3608,93229.0,93227.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736411803604,0.3608,93233.0,93232.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736411803904,0.3608,93233.0,93232.0,0.05359123]
["bitfinex-derivatives","BTCF0:USTF0",1736411804705,0.01027138,93241.0,93240.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736411804907,0.3608,93248.0,93241.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736411805105,0.3608,93248.0,93231.0,0.13330954]
["bitfinex-derivatives","BTCF0:USTF0",1736411805407,0.3608,93240.0,93231.0,0.13330954]
["bitfinex-derivatives","BTCF0:USTF0",1736411805610,0.3608,93240.0,93234.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736411805800,0.16093481,93239.0,93234.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736411807401,0.10725413,93238.0,93232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411807707,0.053655,93230.0,93215.0,0.00160909]
["bitfinex-derivatives","BTCF0:USTF0",1736411807899,0.3608,93222.0,93215.0,0.00160909]
["bitfinex-derivatives","BTCF0:USTF0",1736411808102,0.3608,93222.0,93221.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736411809507,0.3608,93222.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411809806,0.3608,93222.0,93215.0,0.00160909]
["bitfinex-derivatives","BTCF0:USTF0",1736411809807,0.62932656,93222.0,93215.0,0.00160909]
["bitfinex-derivatives","BTCF0:USTF0",1736411809998,0.3608,93220.0,93215.0,0.00160909]
["bitfinex-derivatives","BTCF0:USTF0",1736411810400,0.15997401,93219.0,93215.0,0.05527209]
["bitfinex-derivatives","BTCF0:USTF0",1736411810608,0.26725,93219.0,93215.0,0.05527209]
["bitfinex-derivatives","BTCF0:USTF0",1736411811011,0.26725,93219.0,93215.0,0.05627209]
["bitfinex-derivatives","BTCF0:USTF0",1736411811210,0.26725,93219.0,93215.0,0.00260909]
["bitfinex-derivatives","BTCF0:USTF0",1736411811405,0.26725,93219.0,93215.0,0.00360909]
["bitfinex-derivatives","BTCF0:USTF0",1736411811607,0.053674,93197.0,93188.0,0.19150615]
["bitfinex-derivatives","BTCF0:USTF0",1736411811907,0.053678,93189.0,93188.0,0.19150615]
["bitfinex-derivatives","BTCF0:USTF0",1736411812112,0.414478,93189.0,93188.0,0.19150615]
["bitfinex-derivatives","BTCF0:USTF0",1736411812410,0.57488824,93189.0,93187.0,0.19150615]
["bitfinex-derivatives","BTCF0:USTF0",1736411812813,0.10730937,93188.0,93187.0,0.19150615]
["bitfinex-derivatives","BTCF0:USTF0",1736411813423,0.26926877,93188.0,93187.0,0.19150615]
["bitfinex-derivatives","BTCF0:USTF0",1736411813812,0.1619594,93188.0,93186.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736411815404,0.1639594,93188.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411816203,0.1073111,93187.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411816604,0.16137017,93187.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411816807,0.16137017,93187.0,93186.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736411817011,0.005,93188.0,93186.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736411817698,0.003,93188.0,93186.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736411817903,0.003,93188.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411818208,0.3608,93208.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411818409,0.001,93188.0,93187.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736411819113,0.1608118,93207.0,93197.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736411819300,0.0216118,93208.0,93197.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736411819703,0.16199,93206.0,93201.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736411819905,0.16199,93207.0,93201.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736411820204,0.16133844,93205.0,93203.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736411820403,0.05366,93220.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411820606,0.05366,93220.0,93207.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736411820814,0.053662,93217.0,93201.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736411821007,0.26862997,93219.0,93201.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736411821207,0.053663,93215.0,93201.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736411821604,0.16126564,93214.0,93202.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736411821906,0.10728462,93213.0,93202.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736411822111,0.002,93207.0,93203.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736411822413,0.002,93207.0,93204.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736411822708,0.16076079,93212.0,93206.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736411823114,0.16202295,93214.0,93206.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736411823309,0.16002295,93213.0,93206.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736411823509,0.16002295,93211.0,93206.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736411823816,0.002,93207.0,93206.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736411824410,0.002,93207.0,93206.0,0.24593394]
["bitfinex-derivatives","BTCF0:USTF0",1736411824612,0.002,93207.0,93206.0,0.24693394]
["bitfinex-derivatives","BTCF0:USTF0",1736411824813,0.053652,93236.0,93226.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736411825317,0.2679159,93235.0,93226.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736411826112,0.2679159,93235.0,93226.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736411826308,0.1684,93237.0,93226.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1736411826506,0.053655,93230.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411826910,0.1603695,93229.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411827317,0.053656,93228.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411827514,0.053656,93228.0,93226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736411827716,0.16051649,93227.0,93226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736411827920,0.26778097,93227.0,93226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736411828107,0.03879215,93246.0,93226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736411828434,0.03879215,93246.0,93226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411828435,0.26781741,93227.0,93226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411828610,0.053656,93228.0,93226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411828809,0.26781856,93227.0,93226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411829316,0.26781856,93227.0,93226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736411829517,0.44051856,93227.0,93226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736411830022,0.44051856,93227.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411830512,0.44051856,93227.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411832020,0.26781856,93227.0,93226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411834113,0.16055293,93227.0,93226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411834513,0.16008408,93231.0,93226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736411834712,0.15802579,93232.0,93230.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1736411835417,0.15802579,93235.0,93234.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736411836722,0.053644,93249.0,93234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736411836723,0.15802579,93247.0,93234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736411837025,0.15802579,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411837427,0.31920245,93247.0,93246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736411837727,0.42644508,93247.0,93246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736411838325,0.26841929,93247.0,93246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736411838515,0.26841929,93247.0,93246.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736411838918,0.26841929,93247.0,93246.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736411839319,0.45878359,93247.0,93246.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736411840224,0.35154096,93247.0,93246.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736411841123,0.35154096,93247.0,93246.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1736411841324,0.15932334,93262.0,93246.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1736411841625,0.3194752,93262.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411842323,0.3194752,93262.0,93261.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1736411842627,0.16015186,93262.0,93261.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1736411843524,0.00039,93263.0,93261.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1736411843919,0.00039,93263.0,93262.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411845132,0.15932334,93288.0,93262.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411845338,0.15932334,93288.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411845628,0.16002289,93287.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411846031,0.15932334,93302.0,93294.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736411846230,0.15932334,93302.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411846433,0.13263418,93330.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411846727,0.64579006,93340.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411846728,0.13263418,93320.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411846932,0.13263418,93320.0,93300.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736411846933,0.053614,93301.0,93300.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736411847134,0.053619,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411847337,0.29341636,93301.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411847630,0.053624,93283.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411847934,0.16078218,93282.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411848237,0.26797308,93282.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411848441,0.26797308,93282.0,93280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411848731,0.01052443,93305.0,93280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411848937,0.3608,93316.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411849134,0.16056306,93299.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411849326,0.053615,93300.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411849927,0.26794179,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411850127,0.16075377,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411850533,0.16105086,93308.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411850831,0.10718285,93308.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411851031,0.13632248,93314.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411851229,0.053606,93314.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411851637,0.3218996,93314.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411852533,0.2682936,93314.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411853035,0.17438285,93353.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411853229,0.053584,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411853731,0.32138692,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411854132,0.62138692,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411854529,0.32138692,93353.0,93352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411854838,0.37352338,93353.0,93352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411855031,0.37352338,93353.0,93352.0,0.12161536]
["bitfinex-derivatives","BTCF0:USTF0",1736411855426,0.67352338,93353.0,93352.0,0.12261536]
["bitfinex-derivatives","BTCF0:USTF0",1736411855838,0.62138692,93353.0,93352.0,0.12261536]
["bitfinex-derivatives","BTCF0:USTF0",1736411856434,0.32138692,93353.0,93352.0,0.12261536]
["bitfinex-derivatives","BTCF0:USTF0",1736411859233,0.16065969,93353.0,93352.0,0.12261536]
["bitfinex-derivatives","BTCF0:USTF0",1736411859643,0.10712085,93353.0,93352.0,0.12261536]
["bitfinex-derivatives","BTCF0:USTF0",1736411859837,0.26768666,93353.0,93352.0,0.12261536]
["bitfinex-derivatives","BTCF0:USTF0",1736411860139,0.16056581,93353.0,93352.0,0.01336536]
["bitfinex-derivatives","BTCF0:USTF0",1736411860342,0.26768666,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411861441,0.27823198,93353.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736411861740,0.053595,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411861944,0.053604,93318.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411862444,0.053605,93316.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411862630,0.053608,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411862831,0.053617,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411863141,0.21513611,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411863548,0.32232241,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411863734,0.26870541,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411863942,0.16151911,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411864243,0.053615,93300.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411864444,0.16013797,93299.0,93296.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736411864633,0.053615,93300.0,93296.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736411865039,0.16013797,93299.0,93296.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736411865236,0.16013797,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411865836,0.053601,93323.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411866037,0.053608,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411866448,0.21489937,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411866945,0.32206844,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411867941,0.32606844,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411868143,0.053615,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411868642,0.21405044,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411868848,0.32123329,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411869442,0.32123329,93299.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411870243,0.32523329,93299.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411870946,0.32123329,93299.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411871140,0.32523329,93299.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411871340,0.21805044,93299.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411871745,0.21405044,93299.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411871945,0.21805044,93299.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411872248,0.21805044,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411872452,0.21805044,93299.0,93298.0,0.415415]
["bitfinex-derivatives","BTCF0:USTF0",1736411874351,0.21805044,93299.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411874544,0.32523329,93299.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411876555,0.21805044,93299.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411877140,0.16443544,93299.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411877742,0.16243544,93299.0,93298.0,0.55333771]
["bitfinex-derivatives","BTCF0:USTF0",1736411878261,0.16243544,93299.0,93298.0,0.55233771]
["bitfinex-derivatives","BTCF0:USTF0",1736411878555,0.16243544,93299.0,93298.0,0.55333771]
["bitfinex-derivatives","BTCF0:USTF0",1736411879347,0.16243544,93299.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411880751,0.16243544,93299.0,93298.0,0.61610913]
["bitfinex-derivatives","BTCF0:USTF0",1736411881356,0.16043544,93299.0,93298.0,0.61610913]
["bitfinex-derivatives","BTCF0:USTF0",1736411881549,0.16243544,93299.0,93298.0,0.61610913]
["bitfinex-derivatives","BTCF0:USTF0",1736411882059,0.16243544,93299.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411883253,0.053612,93305.0,93298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411883448,0.053612,93305.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411883643,0.26866578,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411884854,0.26866578,93304.0,93303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411886053,0.01074754,93317.0,93303.0,0.61794333]
["bitfinex-derivatives","BTCF0:USTF0",1736411886251,0.053605,93318.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411886450,0.0536,93325.0,93317.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1736411886954,0.15979674,93324.0,93322.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736411887253,0.0536,93326.0,93322.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736411887453,0.0536,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411887843,0.12172645,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411888056,0.23963955,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411889156,0.23963955,93326.0,93325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411890052,0.06912645,93326.0,93325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411890358,0.001,93326.0,93325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736411890850,0.001,93326.0,93325.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1736411891355,0.054599,93326.0,93325.0,0.37108706]
["bitfinex-derivatives","BTCF0:USTF0",1736411891554,0.10715185,93326.0,93325.0,0.37108706]
["bitfinex-derivatives","BTCF0:USTF0",1736411891756,0.053595,93334.0,93325.0,0.37208706]
["bitfinex-derivatives","BTCF0:USTF0",1736411891951,0.053595,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411892152,0.26858909,93339.0,93336.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736411892366,0.053592,93340.0,93337.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736411892657,0.2687327,93338.0,93337.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736411893064,0.053592,93339.0,93337.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736411893250,0.053594,93336.0,93334.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1736411893760,0.16115001,93335.0,93334.0,0.587195]
["bitfinex-derivatives","BTCF0:USTF0",1736411894458,0.12788142,93341.0,93334.0,0.587195]
["bitfinex-derivatives","BTCF0:USTF0",1736411894459,0.16171022,93340.0,93339.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736411894658,0.12788142,93341.0,93339.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736411894960,0.12788142,93346.0,93345.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736411895263,0.31921052,93353.0,93352.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736411895449,0.31921052,93353.0,93352.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736411895654,0.15953881,93353.0,93352.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736411895862,0.15953881,93353.0,93352.0,1.484384]
["bitfinex-derivatives","BTCF0:USTF0",1736411896051,0.053583,93354.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411896358,0.15967171,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411896554,0.16168579,93358.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411896756,0.05357,93378.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411896963,0.05357,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411897356,0.21448461,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411897860,0.32157678,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411898053,0.16591461,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411898258,0.005,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411898466,0.005,93378.0,93377.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1736411898656,0.005,93378.0,93377.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1736411898853,0.24398926,93398.0,93377.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1736411899061,0.24398926,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411899255,0.19043026,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411899460,0.05158467,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411899657,0.1,93400.0,93398.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736411899961,0.23223577,93433.0,93398.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736411900164,0.00112001,93431.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411900461,0.23223577,93433.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411900652,0.16045465,93431.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411900856,0.16045465,93431.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411900857,0.053543,93424.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411901057,0.053546,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411901260,0.05355,93413.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411901557,0.05355,93413.0,93398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736411901558,0.3608,93414.0,93398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736411901759,0.053558,93399.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411901973,0.053558,93399.0,93396.0,0.19227061]
["bitfinex-derivatives","BTCF0:USTF0",1736411902160,0.16114746,93398.0,93396.0,0.19227061]
["bitfinex-derivatives","BTCF0:USTF0",1736411902359,0.26820066,93398.0,93396.0,0.19227061]
["bitfinex-derivatives","BTCF0:USTF0",1736411902871,0.16062882,93397.0,93396.0,0.19227061]
["bitfinex-derivatives","BTCF0:USTF0",1736411903170,0.053562,93392.0,93376.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736411903670,0.16061041,93391.0,93380.0,0.13228422]
["bitfinex-derivatives","BTCF0:USTF0",1736411903871,0.26769456,93391.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411904071,0.10708415,93391.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411904369,0.053553,93410.0,93393.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736411904564,0.005,93413.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411904765,0.16023201,93409.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411905165,0.3608,93405.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411905375,0.3608,93414.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411905376,0.26841444,93408.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411905562,0.16133603,93404.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411905766,0.053554,93408.0,93386.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1736411905966,0.26840241,93407.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411906172,0.002,93413.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411906466,0.46786638,93406.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411906664,0.053558,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411906870,0.26685867,93405.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411907065,0.3608,93394.0,93370.0,0.13228422]
["bitfinex-derivatives","BTCF0:USTF0",1736411907268,0.1766,93393.0,93370.0,0.13228422]
["bitfinex-derivatives","BTCF0:USTF0",1736411907573,0.33768689,93393.0,93378.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736411907763,0.10705663,93392.0,93391.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736411907969,0.16108689,93393.0,93391.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736411908167,0.16108689,93392.0,93391.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736411908366,0.001,93408.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411908569,0.26681219,93405.0,93396.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736411908867,0.053556,93411.0,93396.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736411909080,0.15972804,93416.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411909081,0.26680416,93404.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411909262,0.26680416,93404.0,93400.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1736411909462,0.3608,93401.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411909868,0.16151309,93400.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411910168,0.26857717,93400.0,93390.0,0.49308422]
["bitfinex-derivatives","BTCF0:USTF0",1736411910466,0.10706408,93400.0,93393.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736411910870,0.1604772,93399.0,93393.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736411911174,0.16063511,93399.0,93382.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1736411911379,0.004,93400.0,93382.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1736411911669,0.15976819,93398.0,93396.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736411911873,0.10707727,93407.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411912062,0.1766,93419.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411912063,0.1766,93419.0,93407.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736411912377,0.10707727,93418.0,93410.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736411912563,0.10707727,93418.0,93407.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736411912764,0.414351,93421.0,93407.0,0.235758]
["bitfinex-derivatives","BTCF0:USTF0",1736411912969,0.10705148,93417.0,93407.0,0.235758]
["bitfinex-derivatives","BTCF0:USTF0",1736411913473,0.053551,93420.0,93407.0,0.235758]
["bitfinex-derivatives","BTCF0:USTF0",1736411913474,0.1692,93416.0,93407.0,0.235758]
["bitfinex-derivatives","BTCF0:USTF0",1736411913671,0.27625148,93416.0,93407.0,0.235758]
["bitfinex-derivatives","BTCF0:USTF0",1736411913975,0.053558,93408.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411914166,0.3608,93403.0,93392.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736411914371,0.053562,93400.0,93392.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736411914675,0.10705262,93402.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411914875,0.10705262,93402.0,93399.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736411915069,0.1782,93416.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736411915274,0.1782,93416.0,93411.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736411915580,0.10707096,93412.0,93411.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736411915879,0.16039293,93420.0,93416.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736411916179,0.222745,93430.0,93416.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736411916473,0.16129976,93419.0,93416.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736411916776,0.10704002,93429.0,93416.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736411916980,0.10704002,93429.0,93410.0,0.13228422]
["bitfinex-derivatives","BTCF0:USTF0",1736411917170,0.16129976,93428.0,93420.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736411917366,0.26833978,93428.0,93424.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736411917574,0.10704002,93428.0,93427.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736411917777,0.3608,93431.0,93427.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736411918078,0.26855436,93428.0,93427.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736411918281,0.008,93429.0,93427.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736411918664,0.3608,93431.0,93429.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736411918865,0.3608,93431.0,93428.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736411919079,0.3608,93431.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411919080,0.053547,93428.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411919277,0.059547,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411919776,0.32813665,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411919977,0.27458965,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411920169,0.11303486,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411920370,0.27457078,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411920674,0.006,93428.0,93427.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1736411920876,0.001,93429.0,93427.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1736411921265,0.008,93431.0,93428.0,1.08674246]
["bitfinex-derivatives","BTCF0:USTF0",1736411921470,0.3608,93444.0,93429.0,0.01674246]
["bitfinex-derivatives","BTCF0:USTF0",1736411921675,0.1728,93450.0,93439.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736411921870,0.10703257,93443.0,93439.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736411922173,0.414337,93445.0,93440.0,0.01674142]
["bitfinex-derivatives","BTCF0:USTF0",1736411922476,0.16102493,93442.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411922774,0.414346,93429.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411923076,0.34282493,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411923478,0.28881768,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411923870,0.34236368,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411924367,0.053548,93426.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736411924565,0.29781768,93428.0,93410.0,0.13228422]
["bitfinex-derivatives","BTCF0:USTF0",1736411924768,0.1908,93428.0,93421.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736411924977,0.1908,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411925179,0.009,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411925675,0.006,93426.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411925872,0.006,93426.0,93425.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736411926275,0.11303486,93426.0,93425.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736411926581,0.006,93426.0,93425.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736411927068,0.3608,93447.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411927269,0.3608,93447.0,93446.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736411927671,0.3608,93447.0,93437.0,0.13228422]
["bitfinex-derivatives","BTCF0:USTF0",1736411927672,0.62892262,93447.0,93437.0,0.18582522]
["bitfinex-derivatives","BTCF0:USTF0",1736411928370,0.63792262,93447.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411928573,0.64192262,93447.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411928783,0.94192262,93447.0,93425.0,0.19144729]
["bitfinex-derivatives","BTCF0:USTF0",1736411928985,0.053545,93431.0,93428.0,0.19144729]
["bitfinex-derivatives","BTCF0:USTF0",1736411929668,0.1070131,93430.0,93428.0,0.19144729]
["bitfinex-derivatives","BTCF0:USTF0",1736411930076,0.053547,93427.0,93418.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736411930282,0.3608,93421.0,93420.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736411930468,0.1802,93426.0,93425.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736411930675,0.41434,93440.0,93415.0,0.19144729]
["bitfinex-derivatives","BTCF0:USTF0",1736411930870,0.41434,93440.0,93420.0,0.13228422]
["bitfinex-derivatives","BTCF0:USTF0",1736411931073,0.16145076,93431.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736411931384,0.3608,93428.0,93417.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736411931577,0.3608,93428.0,93424.0,0.32045103]
["bitfinex-derivatives","BTCF0:USTF0",1736411932285,0.10704059,93427.0,93424.0,0.32045103]
["bitfinex-derivatives","BTCF0:USTF0",1736411932787,0.10704059,93427.0,93418.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736411932788,0.10704059,93427.0,93425.0,0.32045103]
["bitfinex-derivatives","BTCF0:USTF0",1736411932978,0.15995093,93426.0,93425.0,0.32045103]
["bitfinex-derivatives","BTCF0:USTF0",1736411933771,0.56698808,93426.0,93425.0,0.32045103]
["bitfinex-derivatives","BTCF0:USTF0",1736411933985,0.053553,93417.0,93416.0,0.3814637]
["bitfinex-derivatives","BTCF0:USTF0",1736411934190,0.414353,93417.0,93408.0,0.3814637]
["bitfinex-derivatives","BTCF0:USTF0",1736411934685,0.053555,93414.0,93408.0,0.3814637]
["bitfinex-derivatives","BTCF0:USTF0",1736411935383,0.10705205,93413.0,93408.0,0.3814637]
["bitfinex-derivatives","BTCF0:USTF0",1736411935781,0.10705205,93413.0,93408.0,0.3824637]
["bitfinex-derivatives","BTCF0:USTF0",1736411936084,0.053556,93412.0,93410.0,0.25606103]
["bitfinex-derivatives","BTCF0:USTF0",1736411936271,0.21446764,93412.0,93410.0,0.25606103]
["bitfinex-derivatives","BTCF0:USTF0",1736411936684,0.053556,93412.0,93410.0,0.25606103]
["bitfinex-derivatives","BTCF0:USTF0",1736411936985,0.26705069,93411.0,93410.0,0.25606103]
["bitfinex-derivatives","BTCF0:USTF0",1736411937186,0.26705069,93411.0,93400.0,0.00160573]
["bitfinex-derivatives","BTCF0:USTF0",1736411937385,0.414362,93401.0,93400.0,0.00160573]
["bitfinex-derivatives","BTCF0:USTF0",1736411937782,0.3608,93401.0,93400.0,0.00160573]
["bitfinex-derivatives","BTCF0:USTF0",1736411938087,0.1070658,93401.0,93400.0,0.00160573]
["bitfinex-derivatives","BTCF0:USTF0",1736411938489,0.053559,93407.0,93400.0,0.00160573]
["bitfinex-derivatives","BTCF0:USTF0",1736411938789,0.05356,93405.0,93400.0,0.00160573]
["bitfinex-derivatives","BTCF0:USTF0",1736411938990,0.05356,93405.0,93400.0,0.00360573]
["bitfinex-derivatives","BTCF0:USTF0",1736411939189,0.005,93401.0,93400.0,0.00460573]
["bitfinex-derivatives","BTCF0:USTF0",1736411939889,0.1120658,93401.0,93400.0,0.00460573]
["bitfinex-derivatives","BTCF0:USTF0",1736411940088,0.6326144,93401.0,93400.0,0.00460573]
["bitfinex-derivatives","BTCF0:USTF0",1736411940591,0.6276144,93401.0,93400.0,0.00160573]
["bitfinex-derivatives","BTCF0:USTF0",1736411940791,0.6276144,93401.0,93400.0,0.00260573]
["bitfinex-derivatives","BTCF0:USTF0",1736411941091,0.1070658,93401.0,93400.0,0.00260573]
["bitfinex-derivatives","BTCF0:USTF0",1736411941480,0.1090658,93401.0,93400.0,0.00260573]
["bitfinex-derivatives","BTCF0:USTF0",1736411941881,0.1140658,93401.0,93400.0,0.00260573]
["bitfinex-derivatives","BTCF0:USTF0",1736411942192,0.1120658,93401.0,93400.0,0.00260573]
["bitfinex-derivatives","BTCF0:USTF0",1736411942387,0.1140658,93401.0,93400.0,0.00260573]
["bitfinex-derivatives","BTCF0:USTF0",1736411942589,0.1676278,93401.0,93400.0,0.00260573]
["bitfinex-derivatives","BTCF0:USTF0",1736411942888,0.63569138,93401.0,93372.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736411943185,0.053574,93380.0,93379.0,0.3814637]
["bitfinex-derivatives","BTCF0:USTF0",1736411943592,0.3608,93384.0,93379.0,0.3814637]
["bitfinex-derivatives","BTCF0:USTF0",1736411943784,0.10708988,93380.0,93379.0,0.3814637]
["bitfinex-derivatives","BTCF0:USTF0",1736411943980,0.16066388,93380.0,93379.0,0.3814637]
["bitfinex-derivatives","BTCF0:USTF0",1736411944188,0.053574,93380.0,93379.0,0.3814637]
["bitfinex-derivatives","BTCF0:USTF0",1736411944396,0.16566388,93380.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411944686,0.32699472,93380.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411944890,0.053578,93374.0,93372.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1736411945484,0.053583,93364.0,93350.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1736411945682,0.053585,93361.0,93350.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1736411945893,0.13228422,93360.0,93350.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1736411946091,0.3608,93357.0,93350.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1736411946596,0.16008683,93356.0,93350.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1736411946787,0.16008683,93356.0,93347.0,0.00160682]
["bitfinex-derivatives","BTCF0:USTF0",1736411946788,0.26720654,93356.0,93347.0,0.00160682]
["bitfinex-derivatives","BTCF0:USTF0",1736411947592,0.414392,93348.0,93347.0,0.00160682]
["bitfinex-derivatives","BTCF0:USTF0",1736411948093,0.414392,93348.0,93347.0,0.00260682]
["bitfinex-derivatives","BTCF0:USTF0",1736411948290,0.107122,93348.0,93347.0,0.00260682]
["bitfinex-derivatives","BTCF0:USTF0",1736411948504,0.001,93356.0,93355.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736411948692,0.007,93356.0,93355.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1736411948888,0.006,93356.0,93355.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1736411949085,0.11312659,93356.0,93355.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1736411949592,0.11312659,93356.0,93347.0,0.00260682]
["bitfinex-derivatives","BTCF0:USTF0",1736411949593,0.053592,93348.0,93347.0,0.00260682]
["bitfinex-derivatives","BTCF0:USTF0",1736411950193,0.32127161,93348.0,93347.0,0.00160682]
["bitfinex-derivatives","BTCF0:USTF0",1736411950381,0.32727161,93348.0,93347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411950900,0.053595,93344.0,93334.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736411951197,0.053598,93337.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411951494,0.10712659,93343.0,93336.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736411951894,0.008,93348.0,93336.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736411952094,0.10713577,93342.0,93338.0,0.13228422]
["bitfinex-derivatives","BTCF0:USTF0",1736411952295,0.15989242,93346.0,93345.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736411952498,0.3608,93372.0,93356.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736411952692,0.3608,93372.0,93358.0,0.36075878]
["bitfinex-derivatives","BTCF0:USTF0",1736411952889,0.26812316,93366.0,93359.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411953090,0.16098739,93366.0,93359.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411953393,0.10710766,93365.0,93363.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736411953700,0.053581,93368.0,93364.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1736411953995,0.3608,93372.0,93364.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1736411953996,0.053582,93366.0,93364.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1736411954499,0.053585,93360.0,93359.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736411954694,0.053589,93355.0,93347.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1736411954893,0.053589,93354.0,93347.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1736411955091,0.053593,93347.0,93345.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736411955399,0.15978643,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411955595,0.26689925,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411956696,0.26689925,93346.0,93335.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1736411956998,0.3608,93345.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411957198,0.3608,93345.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411957199,0.053603,93330.0,93322.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736411957397,0.3608,93336.0,93322.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736411957592,0.16073189,93329.0,93322.0,0.231507]
["bitfinex-derivatives","BTCF0:USTF0",1736411957793,0.16073189,93329.0,93322.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736411957997,0.053603,93329.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411958301,0.10714783,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411958695,0.10714783,93328.0,93322.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736411959001,0.004,93336.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411959188,0.004,93336.0,93335.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736411959696,0.11114955,93336.0,93335.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736411960194,0.11114955,93336.0,93335.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736411960195,0.10714955,93336.0,93335.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736411960602,0.053598,93338.0,93335.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736411960802,0.10714036,93337.0,93335.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736411961105,0.004,93336.0,93335.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736411961294,0.005,93336.0,93335.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736411961495,0.001,93336.0,93328.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736411961803,0.0536,93335.0,93328.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736411962004,0.10714438,93335.0,93322.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736411962305,0.053603,93329.0,93327.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736411962499,0.053603,93329.0,93328.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411962906,0.1607514,93329.0,93328.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411963203,0.1071484,93329.0,93328.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411963403,0.1071484,93329.0,93328.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1736411963607,0.004,93336.0,93328.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1736411963807,0.1071484,93329.0,93328.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736411963996,0.1111484,93329.0,93328.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1736411964195,0.004,93329.0,93328.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1736411964396,0.1111484,93329.0,93328.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1736411965104,0.005,93329.0,93328.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1736411968110,0.414392,93348.0,93344.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736411968308,0.414392,93348.0,93345.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1736411968608,0.414392,93348.0,93346.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736411968609,0.26867254,93347.0,93346.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736411968811,0.1071484,93347.0,93346.0,0.228893]
["bitfinex-derivatives","BTCF0:USTF0",1736411969102,0.05359,93352.0,93346.0,0.228893]
["bitfinex-derivatives","BTCF0:USTF0",1736411969493,0.10712774,93347.0,93346.0,0.228893]
["bitfinex-derivatives","BTCF0:USTF0",1736411969702,0.05359,93352.0,93346.0,0.228893]
["bitfinex-derivatives","BTCF0:USTF0",1736411969908,0.05359,93352.0,93346.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1736411970205,0.05359,93352.0,93346.0,0.229893]
["bitfinex-derivatives","BTCF0:USTF0",1736411970409,0.004,93348.0,93347.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736411971201,0.10712659,93348.0,93347.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736411971706,0.004,93352.0,93351.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736411971910,0.3608,93365.0,93362.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736411972116,0.3608,93365.0,93363.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736411972300,0.053579,93372.0,93358.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736411972504,0.053579,93372.0,93368.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736411972805,0.26772606,93375.0,93373.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736411973005,0.12689316,93378.0,93377.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736411973207,0.15964985,93386.0,93385.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736411973403,0.00140001,93401.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411973604,0.3608,93411.0,93392.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736411973800,0.3608,93411.0,93392.0,1.123567]
["bitfinex-derivatives","BTCF0:USTF0",1736411974005,0.3608,93411.0,93396.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736411974203,0.10707899,93393.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411974413,0.053565,93396.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736411974616,0.3608,93401.0,93389.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736411974803,0.10707899,93392.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411975008,0.3608,93401.0,93380.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736411975009,0.4669577,93400.0,93380.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736411975304,0.10707669,93391.0,93381.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736411975516,0.053566,93393.0,93381.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736411975711,0.10707669,93390.0,93381.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736411975911,0.3608,93387.0,93381.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736411976103,0.05357,93387.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411976304,0.26747354,93386.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411976509,0.32104354,93386.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411976709,0.05357,93386.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411976911,0.05357,93386.0,93351.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1736411976912,0.053577,93374.0,93351.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1736411977112,0.414377,93374.0,93362.0,0.44829502]
["bitfinex-derivatives","BTCF0:USTF0",1736411977313,0.053577,93374.0,93362.0,0.44829502]
["bitfinex-derivatives","BTCF0:USTF0",1736411977616,0.16066,93374.0,93362.0,0.44829502]
["bitfinex-derivatives","BTCF0:USTF0",1736411978617,0.053584,93363.0,93362.0,0.44829502]
["bitfinex-derivatives","BTCF0:USTF0",1736411979006,0.053584,93363.0,93355.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736411979212,0.16068076,93363.0,93355.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736411980410,0.001,93374.0,93355.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736411980815,0.1071134,93362.0,93355.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736411981017,0.1597623,93373.0,93355.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736411981219,0.16069009,93365.0,93355.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736411981620,0.053583,93365.0,93355.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736411981816,0.10710709,93364.0,93355.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736411982017,0.001,93362.0,93360.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736411982918,0.1832,93378.0,93371.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736411983123,0.1832,93378.0,93371.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736411983422,0.26707248,93377.0,93371.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736411984326,0.26707248,93377.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411984622,0.1071111,93377.0,93375.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736411984826,0.19174421,93385.0,93383.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736411985219,0.19174421,93385.0,93384.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1736411985522,0.19174421,93390.0,93384.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1736411985827,0.19174421,93390.0,93389.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736411986619,0.053569,93389.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411987220,0.10707841,93388.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736411987727,0.053566,93394.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736411988018,0.10707841,93387.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736411988224,0.053566,93394.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736411988225,0.003,93390.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736411988523,0.10708128,93387.0,93386.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736411988718,0.003,93390.0,93386.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736411988914,0.053566,93394.0,93386.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736411989110,0.10708185,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411989316,0.053569,93388.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411989618,0.46057913,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411989820,0.1927,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411990021,0.35307723,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411990327,0.46015908,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411991219,0.26745908,93387.0,93384.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736411991419,0.10708185,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736411991812,0.002,93388.0,93387.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736411992124,0.053551,93420.0,93390.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736411992432,0.16041052,93414.0,93410.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1736411992727,0.053552,93418.0,93411.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736411992913,0.10708185,93419.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411993118,0.053559,93407.0,93401.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1736411993535,0.053559,93407.0,93401.0,0.242362]
["bitfinex-derivatives","BTCF0:USTF0",1736411993926,0.10705262,93406.0,93401.0,0.242362]
["bitfinex-derivatives","BTCF0:USTF0",1736411994126,0.10705262,93406.0,93401.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736411994323,0.10705262,93406.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411994515,0.10705262,93406.0,93404.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736411994826,0.053556,93412.0,93404.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736411995028,0.16061779,93412.0,93404.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736411995214,0.15976741,93412.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736411995420,0.057552,93418.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736411995621,0.10706064,93411.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736411995824,0.16091033,93417.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736411996021,0.10705491,93410.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736411996419,0.002,93412.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736411996727,0.10705491,93410.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736411997030,0.002,93412.0,93409.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1736411997216,0.10705434,93410.0,93409.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1736411997419,0.002,93412.0,93411.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736411997726,0.053544,93432.0,93410.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1736411998023,0.19174421,93430.0,93428.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736411998721,0.19174421,93430.0,93424.0,0.19746]
["bitfinex-derivatives","BTCF0:USTF0",1736411998928,0.1070532,93429.0,93424.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1736411999128,0.1605992,93429.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736411999521,0.1605992,93429.0,93422.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1736411999726,0.1605992,93429.0,93423.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736412000327,0.1070532,93429.0,93427.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736412000931,0.1070532,93429.0,93428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412001316,0.1070532,93429.0,93427.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1736412001523,0.053537,93445.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412001828,0.053537,93445.0,93436.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736412002030,0.16024198,93440.0,93427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412002231,0.053546,93428.0,93427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412002619,0.053541,93438.0,93429.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736412002937,0.16092046,93437.0,93427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412003232,0.05208349,93440.0,93434.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736412003426,0.10702799,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412003632,0.26794845,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412003830,0.16092046,93439.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412004125,0.15910919,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412004330,0.05208349,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412004519,0.05208349,93436.0,93435.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736412005028,0.05208349,93436.0,93435.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736412005432,0.1070257,93436.0,93435.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736412005731,0.002,93439.0,93435.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736412005932,0.053536,93447.0,93435.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736412006135,0.1070257,93436.0,93435.0,0.604542]
["bitfinex-derivatives","BTCF0:USTF0",1736412006334,0.34750858,93452.0,93446.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736412006528,0.15955011,93451.0,93446.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736412006729,0.15955011,93451.0,93435.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736412006730,0.1070257,93451.0,93439.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736412006934,0.053539,93441.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412007145,0.053542,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412007433,0.21421063,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412007624,0.26767944,93436.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412007830,0.053546,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412008330,0.053552,93418.0,93417.0,0.25554809]
["bitfinex-derivatives","BTCF0:USTF0",1736412008736,0.053555,93413.0,93405.0,0.243159]
["bitfinex-derivatives","BTCF0:USTF0",1736412008936,0.053555,93413.0,93407.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736412009135,0.053556,93412.0,93407.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736412009529,0.053557,93409.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412009934,0.053557,93409.0,93402.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736412010131,0.10705893,93408.0,93402.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736412010327,0.10705893,93408.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736412010328,0.053558,93407.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736412010536,0.053559,93406.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736412010926,0.10705893,93405.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736412011237,0.10705893,93405.0,93404.0,0.00260579]
["bitfinex-derivatives","BTCF0:USTF0",1736412012237,0.26975864,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412012732,0.26975864,93405.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412012931,0.3608,93393.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412013127,0.053571,93385.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412013330,0.053573,93382.0,93381.0,0.25554809]
["bitfinex-derivatives","BTCF0:USTF0",1736412013739,0.21350879,93382.0,93381.0,0.25554809]
["bitfinex-derivatives","BTCF0:USTF0",1736412014130,0.32059638,93382.0,93381.0,0.25554809]
["bitfinex-derivatives","BTCF0:USTF0",1736412014433,0.053574,93380.0,93368.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736412014731,0.053576,93376.0,93368.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736412015242,0.16034667,93375.0,93368.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736412015633,0.10709447,93374.0,93368.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736412016046,0.10709447,93374.0,93371.0,0.0036064]
["bitfinex-derivatives","BTCF0:USTF0",1736412016443,0.053576,93376.0,93371.0,0.0036064]
["bitfinex-derivatives","BTCF0:USTF0",1736412016640,0.10709791,93375.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412016843,0.2681446,93375.0,93374.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736412017043,0.053568,93390.0,93374.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736412017239,0.3608,93393.0,93388.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736412017440,0.26814288,93389.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412017635,0.2917928,93400.0,93388.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736412017835,0.053566,93395.0,93388.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736412018037,0.3608,93398.0,93389.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736412018234,0.10707325,93394.0,93389.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736412018543,0.16110236,93399.0,93389.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736412018746,0.10707325,93393.0,93389.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736412018941,0.10707325,93393.0,93384.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1736412019136,0.053571,93386.0,93375.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1736412019342,0.053571,93386.0,93375.0,0.593676]
["bitfinex-derivatives","BTCF0:USTF0",1736412019538,0.053571,93386.0,93376.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736412019941,0.10707325,93385.0,93376.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736412020148,0.16064425,93385.0,93376.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736412020448,0.053571,93385.0,93376.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736412020641,0.053571,93385.0,93375.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1736412020944,0.10708816,93384.0,93382.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736412021142,0.10708816,93384.0,93375.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1736412021143,0.053561,93403.0,93395.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736412021440,0.10708931,93383.0,93379.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736412021837,0.053566,93394.0,93380.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736412022038,0.10708931,93382.0,93380.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736412022238,0.053567,93392.0,93380.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736412022642,0.001,93385.0,93380.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736412023037,0.001,93385.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412023038,0.10708644,93384.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412023241,0.10708644,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412023444,0.053564,93397.0,93388.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736412023846,0.26729774,93396.0,93388.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736412024047,0.26729774,93396.0,93389.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736412024234,0.26729774,93396.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412024438,0.001,93384.0,93383.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1736412024734,0.053555,93414.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736412024939,0.3608,93409.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736412025143,0.26734879,93408.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736412025336,0.16027382,93408.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736412025553,0.053557,93410.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412025854,0.62807234,93407.0,93395.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736412026146,0.3608,93407.0,93396.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736412026346,0.26993376,93407.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412026549,0.053565,93395.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412026754,0.3608,93399.0,93380.0,0.25537143]
["bitfinex-derivatives","BTCF0:USTF0",1736412026937,0.3608,93391.0,93380.0,0.25537143]
["bitfinex-derivatives","BTCF0:USTF0",1736412027250,0.053573,93381.0,93380.0,0.25537143]
["bitfinex-derivatives","BTCF0:USTF0",1736412027953,0.16064625,93381.0,93380.0,0.25537143]
["bitfinex-derivatives","BTCF0:USTF0",1736412028144,0.16064625,93381.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412028447,0.16064625,93381.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412029044,0.10707325,93381.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412029245,0.10707325,93381.0,93377.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736412029453,0.053571,93386.0,93377.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736412029652,0.10708873,93380.0,93377.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736412030154,0.3608,93391.0,93381.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736412030339,0.053565,93395.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412030544,0.15966467,93384.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412030746,0.2667557,93393.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412030942,0.10709103,93393.0,93391.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736412031145,0.3608,93400.0,93391.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736412031355,0.16022447,93392.0,93391.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736412031653,0.10708071,93392.0,93391.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736412031851,0.16022447,93399.0,93398.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736412032048,0.10707612,93392.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412032442,0.053564,93398.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412032647,0.053565,93395.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412032849,0.10707612,93397.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412033044,0.15980357,93409.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412033251,0.1070744,93409.0,93406.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736412033451,0.1070744,93409.0,93400.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736412033653,0.15980357,93408.0,93401.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736412034052,0.16068966,93411.0,93401.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736412034249,0.16068966,93407.0,93401.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736412034456,0.26775088,93407.0,93401.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736412034657,0.16068966,93410.0,93397.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736412034851,0.26660087,93406.0,93405.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736412035049,0.10706122,93406.0,93405.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1736412035247,0.15953965,93421.0,93420.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736412035462,0.12778395,93427.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412035651,0.12778395,93427.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736412036255,0.23481996,93427.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736412036454,0.10703601,93427.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736412036857,0.12778395,93431.0,93429.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736412037360,0.10703601,93430.0,93429.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736412037863,0.10703601,93430.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412037864,0.10703601,93430.0,93428.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736412038261,0.12778395,93433.0,93428.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736412038572,0.10703257,93432.0,93428.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736412038752,0.12778395,93433.0,93428.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736412038953,0.12778395,93433.0,93429.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736412039153,0.10703257,93431.0,93429.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736412039462,0.053549,93423.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412039651,0.05355,93422.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412039961,0.21438332,93422.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412040153,0.05355,93422.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412040351,0.26787563,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412040558,0.16083332,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412040758,0.12778395,93423.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412040961,0.12778395,93423.0,93422.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736412042061,0.10704174,93423.0,93420.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736412042364,0.05355,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412042550,0.05355,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412043149,0.05355,93421.0,93408.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736412043354,0.053553,93418.0,93408.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736412043857,0.12778395,93428.0,93408.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736412043858,0.053548,93426.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412044164,0.05355,93422.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412044359,0.05355,93422.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412044564,0.16099325,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412044863,0.10705148,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412045163,0.05355,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412045466,0.32160489,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412045967,0.32360489,93421.0,93414.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736412046363,0.27005489,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412047062,0.27005489,93421.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736412047567,0.27005489,93421.0,93411.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736412047868,0.27005489,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412048077,0.63085489,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412048262,0.62885489,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412048460,0.62985489,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412048663,0.62985489,93421.0,93401.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736412048867,0.053551,93419.0,93401.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736412049068,0.053556,93412.0,93401.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736412049466,0.10705377,93411.0,93401.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736412049962,0.053562,93400.0,93394.0,0.227366]
["bitfinex-derivatives","BTCF0:USTF0",1736412050264,0.053563,93399.0,93394.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736412050466,0.053564,93397.0,93394.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736412050970,0.1070595,93396.0,93394.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736412052058,0.1070595,93396.0,93394.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736412052262,0.1606245,93396.0,93394.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736412052661,0.053565,93396.0,93394.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736412052971,0.10707211,93395.0,93394.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736412053174,0.10707211,93395.0,93394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412053875,0.26845747,93395.0,93394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412054062,0.43965747,93395.0,93394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412054763,0.05357,93387.0,93384.0,0.00160615]
["bitfinex-derivatives","BTCF0:USTF0",1736412055365,0.107083,93386.0,93384.0,0.00160615]
["bitfinex-derivatives","BTCF0:USTF0",1736412055963,0.160654,93386.0,93384.0,0.00560615]
["bitfinex-derivatives","BTCF0:USTF0",1736412056465,0.053571,93386.0,93384.0,0.00560615]
["bitfinex-derivatives","BTCF0:USTF0",1736412056662,0.10708357,93385.0,93384.0,0.00960615]
["bitfinex-derivatives","BTCF0:USTF0",1736412057870,0.10708357,93385.0,93384.0,0.42397715]
["bitfinex-derivatives","BTCF0:USTF0",1736412058071,0.053563,93399.0,93384.0,0.37040615]
["bitfinex-derivatives","BTCF0:USTF0",1736412058273,0.053564,93398.0,93391.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736412058475,0.053564,93398.0,93392.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736412058963,0.053564,93398.0,93391.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736412058964,0.10708415,93397.0,93386.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736412059173,0.10708415,93397.0,93392.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736412059366,0.15950858,93402.0,93392.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736412059367,0.053564,93398.0,93392.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736412059566,0.10707211,93396.0,93392.0,1.123567]
["bitfinex-derivatives","BTCF0:USTF0",1736412059884,0.21507452,93398.0,93392.0,1.125567]
["bitfinex-derivatives","BTCF0:USTF0",1736412060173,0.16063611,93397.0,93392.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736412060369,0.053564,93397.0,93392.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736412060675,0.10707325,93396.0,93392.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736412061087,0.10707325,93396.0,93392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412061374,0.10707325,93396.0,93394.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736412061567,0.3608,93403.0,93394.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736412061767,0.10707325,93395.0,93394.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736412061961,0.16151837,93401.0,93394.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736412062171,0.053563,93400.0,93396.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736412062363,0.053563,93400.0,93392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412062569,0.053563,93400.0,93394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412062873,0.10707268,93399.0,93394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412063270,0.10707268,93399.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412063471,0.053563,93398.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412063672,0.16063282,93398.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412063971,0.13228422,93402.0,93401.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736412063972,0.16007573,93402.0,93401.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736412064176,0.15950858,93411.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412064380,0.10706982,93397.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412064674,0.053564,93398.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412064868,0.10706982,93397.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412065069,0.10706982,93397.0,93394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412065267,0.16063382,93397.0,93394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412065680,0.053564,93397.0,93394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412065875,0.10706982,93396.0,93394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412066066,0.10706982,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412066773,0.01058915,93407.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412066976,0.1655,93415.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412066977,0.15950858,93415.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412067168,0.10707153,93410.0,93406.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736412067370,0.15950858,93415.0,93407.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1736412067572,0.15950858,93415.0,93414.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736412068071,0.26657381,93415.0,93414.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736412068267,0.10706523,93415.0,93409.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736412068469,0.053558,93408.0,93401.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736412068672,0.08813782,93411.0,93402.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736412068863,0.3608,93421.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412069063,0.001,93415.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412069276,0.054554,93415.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412069577,0.053564,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412070275,0.16061032,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412071978,0.10704632,93397.0,93396.0,0.416365]
["bitfinex-derivatives","BTCF0:USTF0",1736412072177,0.15950858,93409.0,93406.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736412072370,0.15950858,93409.0,93407.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1736412072571,0.32046415,93409.0,93407.0,0.229458]
["bitfinex-derivatives","BTCF0:USTF0",1736412072774,0.10707039,93408.0,93407.0,0.229458]
["bitfinex-derivatives","BTCF0:USTF0",1736412073277,0.10707039,93408.0,93407.0,0.590258]
["bitfinex-derivatives","BTCF0:USTF0",1736412073481,0.10707039,93408.0,93407.0,0.229458]
["bitfinex-derivatives","BTCF0:USTF0",1736412073674,0.19174421,93411.0,93408.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736412073874,0.10705778,93410.0,93408.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736412074175,0.002,93409.0,93408.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736412074578,0.10705606,93409.0,93408.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736412074773,0.053555,93413.0,93408.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736412074974,0.10705606,93412.0,93408.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736412075174,0.10705606,93412.0,93407.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1736412075175,0.002,93410.0,93407.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1736412075483,0.19174421,93418.0,93417.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736412075681,0.22370158,93427.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412075981,0.22370158,93427.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736412076372,0.25565895,93434.0,93433.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736412076680,0.053532,93453.0,93440.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736412077573,0.053533,93451.0,93440.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736412077772,0.01068473,93457.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412077978,0.16023083,93450.0,93445.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736412078184,0.01068473,93457.0,93445.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736412078480,0.26723935,93449.0,93445.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736412078679,0.16023083,93449.0,93445.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736412078873,0.053529,93458.0,93451.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736412079069,0.19203086,93458.0,93445.0,1.07056]
["bitfinex-derivatives","BTCF0:USTF0",1736412079271,0.10700394,93457.0,93453.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736412079475,0.10700394,93457.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412079678,0.10700394,93457.0,93456.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736412080275,0.10700394,93457.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412080476,0.10900394,93457.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412080677,0.002,93457.0,93451.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736412080976,0.10700165,93456.0,93451.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736412081371,0.10700165,93456.0,93453.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736412082579,0.16156427,93455.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412082784,0.053532,93454.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412083180,0.002,93456.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412083181,0.053532,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412083687,0.16053533,93454.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412083992,0.053532,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412084178,0.16053766,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412084379,0.053532,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412084974,0.002,93455.0,93444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412085187,0.002,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412085579,0.16161196,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412085780,0.26861933,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412085980,0.26661933,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412086882,0.26861933,93455.0,93451.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736412087379,0.26861933,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412088381,0.10900737,93455.0,93454.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1736412088582,0.10900737,93455.0,93454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412089489,0.10900737,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412089887,0.10700737,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412090085,0.10800737,93455.0,93454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412091388,0.46880737,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412092182,0.62955347,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412092387,0.63055347,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412092987,0.63055347,93455.0,93447.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1736412093186,0.63055347,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412094191,0.63055347,93455.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412094589,0.053534,93449.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412095289,0.10700394,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412096594,0.27027669,93448.0,93447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412096789,0.053541,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412097388,0.16056441,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412098092,0.16056441,93438.0,93422.0,1.124109]
["bitfinex-derivatives","BTCF0:USTF0",1736412098093,0.32166233,93438.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412098288,0.053546,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412098690,0.21464392,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412098891,0.32166733,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412100093,0.32166733,93428.0,93427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412100287,0.26812133,93428.0,93427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412100483,0.10902341,93428.0,93427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412102193,0.10902341,93428.0,93421.0,0.00160553]
["bitfinex-derivatives","BTCF0:USTF0",1736412102390,0.16256941,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412103090,0.16056941,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412103403,0.10902341,93428.0,93423.0,0.19172974]
["bitfinex-derivatives","BTCF0:USTF0",1736412103600,0.16256941,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412103985,0.16056941,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412104193,0.32263122,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412105001,0.08805986,93437.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412105196,0.08805986,93437.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412105386,0.21347227,93433.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412105790,0.12805859,93438.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412106107,0.26696413,93433.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412106304,0.10703486,93433.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412106503,0.12805859,93438.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412106795,0.12805859,93438.0,93437.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736412107003,0.06405593,93446.0,93437.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736412107188,0.06405593,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412107393,0.12805859,93452.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412107590,0.10702341,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412108096,0.053536,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412108399,0.053536,93446.0,93445.0,0.55269463]
["bitfinex-derivatives","BTCF0:USTF0",1736412108595,0.01054695,93452.0,93445.0,0.55269463]
["bitfinex-derivatives","BTCF0:USTF0",1736412108795,0.10701424,93446.0,93445.0,0.55269463]
["bitfinex-derivatives","BTCF0:USTF0",1736412109100,0.053535,93448.0,93445.0,0.55269463]
["bitfinex-derivatives","BTCF0:USTF0",1736412109295,0.16055024,93446.0,93445.0,0.55269463]
["bitfinex-derivatives","BTCF0:USTF0",1736412109500,0.053536,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412109801,0.16055024,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412109992,0.10701424,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412110401,0.3608,93490.0,93445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412110698,0.053524,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412110897,0.21472044,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412111095,0.053524,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412111295,0.21374483,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412111697,0.32073617,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412112797,0.32073617,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412112998,0.02529734,93478.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412113402,0.32099871,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412113609,0.053524,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412113795,0.053524,93466.0,93465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412114000,0.32099185,93466.0,93465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412114700,0.053528,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412114907,0.053536,93446.0,93442.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1736412115403,0.10699134,93445.0,93442.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1736412116402,0.053537,93444.0,93442.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1736412116797,0.3608,93456.0,93442.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1736412117104,0.10701653,93443.0,93442.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1736412117306,0.001,93445.0,93442.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1736412117504,0.10701024,93444.0,93442.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1736412117808,0.001,93444.0,93442.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1736412118011,0.13534977,93472.0,93442.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1736412118193,0.2133272,93443.0,93442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412118394,0.2153272,93443.0,93442.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736412118707,0.16254022,93443.0,93442.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736412119702,0.10900222,93443.0,93442.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736412119902,0.10700222,93443.0,93442.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736412120102,0.053531,93456.0,93445.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736412120308,0.05353,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412120806,0.26738002,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412121006,0.10701768,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412121408,0.05353,93457.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412121604,0.10700279,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412121995,0.05353,93457.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412122199,0.10700279,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412123100,0.10700279,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412123501,0.01090862,93460.0,93456.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736412123701,0.45918389,93476.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412124001,0.053521,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412124197,0.13211468,93480.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412124400,0.16110037,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412124797,0.16050548,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412125009,0.62160585,93472.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412125200,0.05353,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412125595,0.21398099,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412125806,0.32096776,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412126001,0.13211468,93470.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412126207,0.13211468,93470.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412126401,0.16006764,93464.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412126602,0.053526,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412127004,0.21359364,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412127312,0.32058785,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412127610,0.32058785,93463.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412127815,0.13211468,93472.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412128013,0.053526,93463.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412128213,0.32036921,93463.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412128411,0.053526,93463.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412128811,0.32036921,93463.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412129412,0.053526,93463.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412129716,0.3215001,93463.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412129903,0.3215001,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412130100,0.3215001,93463.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412131212,0.5,93470.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412131411,0.26843126,93463.0,93462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412131714,0.053526,93463.0,93462.0,0.29575777]
["bitfinex-derivatives","BTCF0:USTF0",1736412131911,0.053535,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412132413,0.21384704,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412132613,0.32085899,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412134612,0.32085899,93448.0,93447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412139513,0.33144059,93448.0,93447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412141414,0.07594059,93448.0,93447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412141614,0.08809455,93457.0,93447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412141817,0.15219127,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412142006,0.06409672,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412142208,0.22435189,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412142407,0.33136384,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412143220,0.053532,93452.0,93451.0,0.07923686]
["bitfinex-derivatives","BTCF0:USTF0",1736412143520,0.053534,93449.0,93448.0,0.28940686]
["bitfinex-derivatives","BTCF0:USTF0",1736412143821,0.053544,93431.0,93429.0,0.25696591]
["bitfinex-derivatives","BTCF0:USTF0",1736412144023,0.053544,93431.0,93429.0,0.25296591]
["bitfinex-derivatives","BTCF0:USTF0",1736412144217,0.15949004,93430.0,93429.0,0.25296591]
["bitfinex-derivatives","BTCF0:USTF0",1736412144615,0.26652204,93430.0,93429.0,0.25296591]
["bitfinex-derivatives","BTCF0:USTF0",1736412145215,0.053547,93428.0,93423.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1736412145415,0.053548,93424.0,93423.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1736412145919,0.10703257,93424.0,93423.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1736412146120,0.01044634,93430.0,93423.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1736412146416,0.3608,93449.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736412146417,0.002,93431.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736412146621,0.19235634,93437.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412147116,0.15977894,93436.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412147318,0.053544,93431.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412147621,0.053547,93427.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412148111,0.16140425,93427.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412148314,0.05355,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412148715,0.21408118,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412149022,0.32112005,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412149615,0.39634866,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412149916,0.053554,93415.0,93414.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736412150218,0.21364802,93415.0,93414.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736412150725,0.053557,93409.0,93408.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1736412150920,0.053557,93409.0,93407.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1736412151218,0.053557,93409.0,93398.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736412151219,0.053563,93399.0,93398.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736412151614,0.21413051,93399.0,93398.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736412151810,0.053564,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412152221,0.21443656,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412152421,0.32149377,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412153522,0.32149377,93397.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412153909,0.33215377,93397.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412154714,0.52402571,93397.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412154910,0.00064,93412.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412155224,0.16165272,93407.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412155427,0.16165272,93407.0,93406.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736412155622,0.053558,93408.0,93406.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736412155823,0.053558,93408.0,93407.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1736412156117,0.26871451,93407.0,93406.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736412156328,0.10706179,93407.0,93406.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736412156522,0.053558,93408.0,93406.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736412156718,0.26676693,93407.0,93406.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736412159313,0.26676693,93407.0,93406.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736412159518,0.26676693,93407.0,93406.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736412163518,0.053559,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412163917,0.21314066,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412164124,0.32019959,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412164831,0.053563,93398.0,93397.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736412165023,0.053563,93398.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412165223,0.21484666,93398.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412165419,0.10706007,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412165932,0.26834373,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412166140,0.26834373,93397.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412166925,0.26834373,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412167233,0.26834373,93397.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412167427,0.10706007,93397.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412167933,0.053557,93409.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412168132,0.053557,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412168428,0.21394089,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412168634,0.32099752,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412169529,0.32099752,93409.0,93408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412171125,0.33168488,93409.0,93408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412173930,0.17003904,93409.0,93408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412174237,0.22359604,93409.0,93408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412174436,0.053564,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412174831,0.21416049,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412175139,0.32121712,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412175726,0.32121712,93397.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412177241,0.32221712,93397.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412177940,0.10805663,93397.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412178241,0.053561,93403.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412178242,0.01045294,93403.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412178434,0.053553,93416.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412178744,0.16086639,93416.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412179140,0.21441939,93416.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412179338,0.32148978,93416.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412180943,0.32148978,93416.0,93415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412182442,0.10707039,93416.0,93415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412182643,0.27788078,93428.0,93415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412182837,0.27788078,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412183238,0.38492939,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412184040,0.16059461,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412184347,0.10704861,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412184840,0.19257702,93431.0,93427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412185051,0.10703486,93430.0,93428.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1736412185344,0.053543,93434.0,93428.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1736412185545,0.10703486,93429.0,93428.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1736412185747,0.06675647,93434.0,93428.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1736412186138,0.10703314,93429.0,93428.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1736412186338,0.01321347,93434.0,93428.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1736412186339,0.053545,93431.0,93428.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1736412186735,0.10703372,93429.0,93428.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1736412186941,0.053545,93431.0,93428.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1736412187349,0.10703372,93429.0,93428.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1736412187742,0.053545,93431.0,93428.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1736412187940,0.053545,93431.0,93429.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736412188344,0.10703257,93430.0,93429.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736412189247,0.10703257,93430.0,93429.0,1.2285]
["bitfinex-derivatives","BTCF0:USTF0",1736412190139,0.10703257,93430.0,93429.0,1.2295]
["bitfinex-derivatives","BTCF0:USTF0",1736412190652,0.053544,93433.0,93430.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736412190839,0.01325873,93441.0,93429.0,1.2285]
["bitfinex-derivatives","BTCF0:USTF0",1736412191152,0.053539,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412191748,0.16055897,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412192752,0.32117199,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412194053,0.32117199,93441.0,93440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412194646,0.32117199,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412194846,0.32117199,93441.0,93440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412196556,0.16055897,93441.0,93440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412197253,0.16055897,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412197450,0.16055897,93441.0,93440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412197958,0.16055897,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412199561,0.10701997,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412200059,0.01320454,93449.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412200265,0.053534,93450.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412200850,0.10701024,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412201557,0.10701024,93449.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412203161,0.053533,93451.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412203355,0.10701081,93449.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412203670,0.053534,93450.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412203857,0.16078288,93449.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412204046,0.1573,93449.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412204360,0.42573192,93449.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412205261,0.4390272,93449.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412208755,0.4925612,93449.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412208960,0.4390272,93449.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412209156,0.12030494,93449.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412209561,0.12030494,93449.0,93448.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1736412211466,0.10700966,93449.0,93448.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1736412211760,0.1475,93466.0,93449.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736412211965,0.16004409,93471.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412212167,0.053522,93470.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412212468,0.16105195,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412212768,0.26806276,93470.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412212966,0.16105195,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412213362,0.32156401,93469.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412213569,0.053523,93469.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412213770,0.15968924,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412213965,0.26668058,93468.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412214270,0.15968924,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412214568,0.26781424,93467.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412214778,0.1608229,93468.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412215073,0.26781424,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412215256,0.1608229,93468.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412215457,0.15981893,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412215661,0.10699134,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412215857,0.15981893,93467.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412216163,0.15981893,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412216360,0.053524,93468.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412216561,0.16049423,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412216765,0.1069902,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412216963,0.053524,93468.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412217167,0.26748557,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412217363,0.16051534,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412217565,0.053524,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412217766,0.32097604,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412219275,0.32097604,93466.0,93465.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736412220868,0.33417045,93466.0,93465.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736412221262,0.33417045,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412221667,0.053532,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412222263,0.16052334,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412222666,0.32057185,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412223272,0.32057185,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412223469,0.26703985,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412224065,0.10699134,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412224261,0.12024829,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412224469,0.01325695,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412224663,0.10700737,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412225072,0.053532,93453.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412225272,0.10700737,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412225774,0.053532,93453.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412226074,0.37395478,93463.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412226075,0.10700737,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412226472,0.002,93453.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412226772,0.10700737,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412227380,0.10900737,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412227766,0.002,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412227969,0.10900737,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412228371,0.10900737,93452.0,93451.0,1.4318]
["bitfinex-derivatives","BTCF0:USTF0",1736412229570,0.10800737,93452.0,93451.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1736412230382,0.10800737,93452.0,93451.0,1.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736412230580,0.053529,93458.0,93452.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736412230784,0.053532,93454.0,93452.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736412231486,0.053532,93452.0,93451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412231679,0.053532,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412232280,0.16053766,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412233476,0.16053766,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412234176,0.16053766,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412234377,0.16053766,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412238179,0.10700566,93452.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412238483,0.053529,93458.0,93451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412238788,0.05353,93457.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412239185,0.16053737,93457.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412239389,0.05353,93457.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412239678,0.10700737,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412240486,0.26705588,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412240687,0.26705588,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412241486,0.10700737,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412244090,0.10700737,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412246686,0.10700737,93456.0,93455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412246885,0.26684951,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412247085,0.053533,93451.0,93450.0,0.32019254]
["bitfinex-derivatives","BTCF0:USTF0",1736412247778,0.16053579,93451.0,93450.0,0.32019254]
["bitfinex-derivatives","BTCF0:USTF0",1736412248488,0.053533,93450.0,93448.0,0.25598611]
["bitfinex-derivatives","BTCF0:USTF0",1736412249192,0.10700852,93449.0,93448.0,0.25598611]
["bitfinex-derivatives","BTCF0:USTF0",1736412249394,0.10700852,93449.0,93445.0,0.25598611]
["bitfinex-derivatives","BTCF0:USTF0",1736412249779,0.053535,93447.0,93445.0,0.25598611]
["bitfinex-derivatives","BTCF0:USTF0",1736412250693,0.10701253,93446.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736412251083,0.10701253,93446.0,93436.0,0.16280533]
["bitfinex-derivatives","BTCF0:USTF0",1736412251294,0.053538,93443.0,93436.0,0.16280533]
["bitfinex-derivatives","BTCF0:USTF0",1736412252086,0.1070194,93442.0,93436.0,0.16280533]
["bitfinex-derivatives","BTCF0:USTF0",1736412252789,0.1605574,93442.0,93436.0,0.16280533]
["bitfinex-derivatives","BTCF0:USTF0",1736412253181,0.053538,93442.0,93436.0,0.16280533]
["bitfinex-derivatives","BTCF0:USTF0",1736412253692,0.16055897,93441.0,93436.0,0.16280533]
["bitfinex-derivatives","BTCF0:USTF0",1736412254191,0.16093573,93440.0,93436.0,0.00160533]
["bitfinex-derivatives","BTCF0:USTF0",1736412254397,0.053541,93437.0,93436.0,0.00160533]
["bitfinex-derivatives","BTCF0:USTF0",1736412254988,0.053545,93430.0,93429.0,0.25601983]
["bitfinex-derivatives","BTCF0:USTF0",1736412255294,0.053548,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412255697,0.21356463,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412256289,0.26705493,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412256493,0.1070383,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412256701,0.1070383,93425.0,93424.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1736412256896,0.19257702,93431.0,93424.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1736412257097,0.17316185,93437.0,93435.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736412257298,0.17316185,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412257698,0.43976698,93437.0,93436.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1736412258091,0.43976698,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412258291,0.40770541,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412259407,0.23516166,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412259599,0.1070383,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412259801,0.1070383,93437.0,93436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412259997,0.12812336,93438.0,93437.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736412260308,0.12812336,93438.0,93437.0,1.123541]
["bitfinex-derivatives","BTCF0:USTF0",1736412260509,0.23514791,93438.0,93437.0,1.123541]
["bitfinex-derivatives","BTCF0:USTF0",1736412260700,0.10702455,93438.0,93437.0,1.8613666]
["bitfinex-derivatives","BTCF0:USTF0",1736412261099,0.3611,93462.0,93453.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736412261404,0.3611,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412261605,0.37374198,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412261807,0.53411171,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412262007,0.64110763,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412263099,0.64110763,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412265414,0.47390763,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412267499,0.47390763,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412272517,0.47390763,93462.0,93460.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736412272818,0.47390763,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412276309,0.47390763,93462.0,93460.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736412276508,0.47390763,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412280823,0.47390763,93462.0,93456.0,0.19178821]
["bitfinex-derivatives","BTCF0:USTF0",1736412281021,0.053529,93458.0,93456.0,0.19178821]
["bitfinex-derivatives","BTCF0:USTF0",1736412281206,0.47390763,93462.0,93456.0,0.19178821]
["bitfinex-derivatives","BTCF0:USTF0",1736412281407,0.20654198,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412281919,0.47441425,93462.0,93461.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412283111,0.47441425,93462.0,93461.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736412283324,0.47441425,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412283716,0.28051425,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412285415,0.28051425,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412285922,0.28051425,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412286723,0.28051425,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412287420,0.40864586,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412288319,0.40864586,93462.0,93459.0,0.19178821]
["bitfinex-derivatives","BTCF0:USTF0",1736412288518,0.28051425,93462.0,93461.0,0.19178821]
["bitfinex-derivatives","BTCF0:USTF0",1736412289916,0.28051425,93462.0,93455.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736412290625,0.64131425,93462.0,93448.0,0.32019254]
["bitfinex-derivatives","BTCF0:USTF0",1736412290820,0.053533,93451.0,93448.0,0.32019254]
["bitfinex-derivatives","BTCF0:USTF0",1736412291020,0.1882,93450.0,93448.0,0.32019254]
["bitfinex-derivatives","BTCF0:USTF0",1736412291229,0.34937179,93450.0,93448.0,0.32019254]
["bitfinex-derivatives","BTCF0:USTF0",1736412291415,0.10699936,93449.0,93448.0,0.32019254]
["bitfinex-derivatives","BTCF0:USTF0",1736412291611,0.10699936,93449.0,93445.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736412291814,0.26825664,93449.0,93445.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736412293025,0.08020767,93448.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412293325,0.08020767,93448.0,93447.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736412293722,0.34712054,93448.0,93447.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736412294315,0.26691287,93448.0,93447.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736412295526,0.22433478,93465.0,93459.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736412295718,0.22433478,93465.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412296027,0.16109708,93463.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412296220,0.26809243,93464.0,93462.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736412296427,0.23703994,93465.0,93462.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736412296720,0.16109708,93462.0,93460.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736412296920,0.15956216,93464.0,93460.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736412297126,0.01270516,93465.0,93460.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736412297329,0.26655579,93461.0,93460.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736412297628,0.15956216,93464.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412297822,0.21394727,93468.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412298028,0.053521,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412298522,0.21394727,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412298718,0.32094434,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412298920,0.053522,93463.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412299324,0.21367599,93463.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412299512,0.26714305,93463.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412299720,0.26714305,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412301324,0.053526,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412301525,0.053526,93455.0,93454.0,0.68099254]
["bitfinex-derivatives","BTCF0:USTF0",1736412301715,0.21300178,93455.0,93454.0,0.68099254]
["bitfinex-derivatives","BTCF0:USTF0",1736412301918,0.31999656,93455.0,93454.0,0.68099254]
["bitfinex-derivatives","BTCF0:USTF0",1736412302728,0.31999656,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412304027,0.33249432,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412304526,0.053527,93454.0,93453.0,0.19187153]
["bitfinex-derivatives","BTCF0:USTF0",1736412304823,0.053533,93443.0,93438.0,0.32019254]
["bitfinex-derivatives","BTCF0:USTF0",1736412305222,0.21447753,93443.0,93437.0,0.68099254]
["bitfinex-derivatives","BTCF0:USTF0",1736412305421,0.21447753,93443.0,93437.0,0.68159254]
["bitfinex-derivatives","BTCF0:USTF0",1736412305622,0.053536,93438.0,93437.0,0.68159254]
["bitfinex-derivatives","BTCF0:USTF0",1736412305825,0.053536,93438.0,93437.0,0.68099254]
["bitfinex-derivatives","BTCF0:USTF0",1736412306129,0.21465905,93438.0,93437.0,0.68099254]
["bitfinex-derivatives","BTCF0:USTF0",1736412306328,0.32168246,93438.0,93437.0,0.68099254]
["bitfinex-derivatives","BTCF0:USTF0",1736412306827,0.32168246,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412306828,0.33416917,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412307423,0.33416917,93438.0,93428.0,0.32979347]
["bitfinex-derivatives","BTCF0:USTF0",1736412307632,0.42226372,93438.0,93428.0,0.32459949]
["bitfinex-derivatives","BTCF0:USTF0",1736412307833,0.053546,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412308027,0.053546,93421.0,93413.0,0.32019254]
["bitfinex-derivatives","BTCF0:USTF0",1736412308028,0.08809455,93430.0,93413.0,0.32019254]
["bitfinex-derivatives","BTCF0:USTF0",1736412308231,0.16091916,93421.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412308431,0.053546,93420.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412308828,0.15956794,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412309028,0.2665965,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412310234,0.27887691,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412310635,0.27887691,93419.0,93418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412311829,0.27887691,93419.0,93418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412312030,0.053552,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412312522,0.21388029,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412312727,0.32092546,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412313227,0.32092546,93409.0,93408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412314432,0.053556,93401.0,93400.0,15.28212744]
["bitfinex-derivatives","BTCF0:USTF0",1736412314637,0.053556,93401.0,93400.0,15.28156744]
["bitfinex-derivatives","BTCF0:USTF0",1736412314837,0.21360015,93401.0,93400.0,15.28156744]
["bitfinex-derivatives","BTCF0:USTF0",1736412315027,0.32066595,93401.0,93400.0,15.28156744]
["bitfinex-derivatives","BTCF0:USTF0",1736412315738,0.32066595,93401.0,93400.0,15.28956744]
["bitfinex-derivatives","BTCF0:USTF0",1736412317837,0.26710995,93401.0,93400.0,15.28956744]
["bitfinex-derivatives","BTCF0:USTF0",1736412318341,0.26710995,93401.0,93400.0,16.35956744]
["bitfinex-derivatives","BTCF0:USTF0",1736412318541,0.26710995,93401.0,93400.0,15.28956744]
["bitfinex-derivatives","BTCF0:USTF0",1736412321943,0.0121325,93409.0,93407.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736412322139,0.05354,93429.0,93408.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1736412322339,0.05355,93412.0,93408.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1736412322636,0.21450588,93411.0,93408.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1736412322844,0.16095488,93411.0,93408.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1736412323140,0.44889455,93420.0,93400.0,15.29012744]
["bitfinex-derivatives","BTCF0:USTF0",1736412323141,0.053556,93401.0,93400.0,15.29012744]
["bitfinex-derivatives","BTCF0:USTF0",1736412323439,0.21451088,93401.0,93400.0,15.28556744]
["bitfinex-derivatives","BTCF0:USTF0",1736412323830,0.32156637,93401.0,93400.0,15.28556744]
["bitfinex-derivatives","BTCF0:USTF0",1736412324033,0.32156637,93401.0,93400.0,15.28156744]
["bitfinex-derivatives","BTCF0:USTF0",1736412324733,0.26801037,93401.0,93400.0,15.28556744]
["bitfinex-derivatives","BTCF0:USTF0",1736412325842,0.26801037,93401.0,93400.0,15.28956744]
["bitfinex-derivatives","BTCF0:USTF0",1736412326633,0.10705549,93401.0,93400.0,15.28956744]
["bitfinex-derivatives","BTCF0:USTF0",1736412326835,0.05355,93412.0,93402.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736412327033,0.39943772,93427.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412327238,0.14163955,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412327540,0.21409118,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412328035,0.053551,93411.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412328436,0.16081191,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412328835,0.26785594,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412331130,0.053556,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412331730,0.32143408,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412332235,0.32143408,93402.0,93401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736412332931,0.32143408,93402.0,93401.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736412334437,0.48187504,93402.0,93401.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736412336052,0.32143408,93402.0,93401.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736412336550,0.32143408,93402.0,93401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736412338049,0.68223408,93402.0,93401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736412339248,0.52556506,93402.0,93401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736412339440,0.52556506,93402.0,93400.0,14.88858428]
["bitfinex-derivatives","BTCF0:USTF0",1736412339643,0.57912106,93402.0,93400.0,14.88802428]
["bitfinex-derivatives","BTCF0:USTF0",1736412341054,0.57912106,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412341354,0.57912106,93402.0,93400.0,14.88858428]
["bitfinex-derivatives","BTCF0:USTF0",1736412341553,0.57912106,93402.0,93400.0,14.88802428]
["bitfinex-derivatives","BTCF0:USTF0",1736412341948,0.57912106,93402.0,93400.0,14.88902428]
["bitfinex-derivatives","BTCF0:USTF0",1736412342147,0.58112106,93402.0,93400.0,14.88902428]
["bitfinex-derivatives","BTCF0:USTF0",1736412344656,0.08159615,93401.0,93400.0,14.88902428]
["bitfinex-derivatives","BTCF0:USTF0",1736412345053,0.24315714,93401.0,93400.0,14.88902428]
["bitfinex-derivatives","BTCF0:USTF0",1736412345261,0.35022294,93401.0,93400.0,14.80878797]
["bitfinex-derivatives","BTCF0:USTF0",1736412345754,0.35222294,93401.0,93400.0,13.64069603]
["bitfinex-derivatives","BTCF0:USTF0",1736412345959,0.35222294,93401.0,93400.0,13.64169603]
["bitfinex-derivatives","BTCF0:USTF0",1736412346264,0.35222294,93401.0,93400.0,13.63633065]
["bitfinex-derivatives","BTCF0:USTF0",1736412346459,0.35222294,93401.0,93400.0,13.46675844]
["bitfinex-derivatives","BTCF0:USTF0",1736412347257,0.65222294,93401.0,93400.0,13.36470144]
["bitfinex-derivatives","BTCF0:USTF0",1736412347454,0.35222294,93401.0,93400.0,13.29670144]
["bitfinex-derivatives","BTCF0:USTF0",1736412350358,0.35222294,93401.0,93400.0,13.65750144]
["bitfinex-derivatives","BTCF0:USTF0",1736412350558,0.06553423,93410.0,93400.0,13.65750144]
["bitfinex-derivatives","BTCF0:USTF0",1736412350749,0.06553423,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412351152,0.33298396,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412351353,0.27943296,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412352257,0.28243296,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412353260,0.27943296,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412353456,0.28243296,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412353656,0.28343296,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412354357,0.28243296,93410.0,93409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412355462,0.27943296,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412355657,0.28043296,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412356265,0.27943296,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412356465,0.28043296,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412356867,0.28043296,93410.0,93401.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1736412357163,0.053555,93404.0,93401.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1736412357363,0.28043296,93410.0,93401.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1736412357565,0.16006376,93403.0,93401.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1736412357760,0.053556,93402.0,93401.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1736412357964,0.053556,93402.0,93400.0,13.65706144]
["bitfinex-derivatives","BTCF0:USTF0",1736412358159,0.21347034,93402.0,93400.0,13.65650144]
["bitfinex-derivatives","BTCF0:USTF0",1736412358465,0.10706466,93401.0,93400.0,13.65650144]
["bitfinex-derivatives","BTCF0:USTF0",1736412358659,0.266979,93401.0,93400.0,13.65650144]
["bitfinex-derivatives","BTCF0:USTF0",1736412359568,0.267979,93401.0,93400.0,13.65650144]
["bitfinex-derivatives","BTCF0:USTF0",1736412359973,0.266979,93401.0,93400.0,13.65650144]
["bitfinex-derivatives","BTCF0:USTF0",1736412360269,0.266979,93401.0,93400.0,13.65750144]
["bitfinex-derivatives","BTCF0:USTF0",1736412360270,0.267979,93401.0,93400.0,13.65750144]
["bitfinex-derivatives","BTCF0:USTF0",1736412361570,0.19893885,93401.0,93400.0,13.29670144]
["bitfinex-derivatives","BTCF0:USTF0",1736412361762,0.30600465,93401.0,93400.0,13.29670144]
["bitfinex-derivatives","BTCF0:USTF0",1736412362772,0.17783277,93401.0,93400.0,13.29670144]
["bitfinex-derivatives","BTCF0:USTF0",1736412367868,0.17783277,93401.0,93400.0,13.07706537]
["bitfinex-derivatives","BTCF0:USTF0",1736412368068,0.17783277,93401.0,93400.0,12.99506537]
["bitfinex-derivatives","BTCF0:USTF0",1736412368366,0.17783277,93401.0,93400.0,12.81985873]
["bitfinex-derivatives","BTCF0:USTF0",1736412368571,0.17783277,93401.0,93400.0,12.73050167]
["bitfinex-derivatives","BTCF0:USTF0",1736412369567,0.17783277,93401.0,93400.0,12.53576167]
["bitfinex-derivatives","BTCF0:USTF0",1736412370073,0.25823286,93401.0,93400.0,12.53576167]
["bitfinex-derivatives","BTCF0:USTF0",1736412370374,0.25823286,93401.0,93400.0,12.44499967]
["bitfinex-derivatives","BTCF0:USTF0",1736412372172,0.75823286,93401.0,93400.0,12.32333967]
["bitfinex-derivatives","BTCF0:USTF0",1736412372363,0.25823286,93401.0,93400.0,12.32333967]
["bitfinex-derivatives","BTCF0:USTF0",1736412373273,0.25823286,93401.0,93400.0,12.17924967]
["bitfinex-derivatives","BTCF0:USTF0",1736412374072,0.17783277,93401.0,93400.0,12.17924967]
["bitfinex-derivatives","BTCF0:USTF0",1736412374374,0.67783277,93401.0,93400.0,12.17924967]
["bitfinex-derivatives","BTCF0:USTF0",1736412375568,0.17783277,93401.0,93400.0,12.13624967]
["bitfinex-derivatives","BTCF0:USTF0",1736412375770,0.17783277,93401.0,93400.0,12.10623967]
["bitfinex-derivatives","BTCF0:USTF0",1736412376280,0.17783277,93401.0,93400.0,12.05623967]
["bitfinex-derivatives","BTCF0:USTF0",1736412377874,0.18083277,93401.0,93400.0,12.05623967]
["bitfinex-derivatives","BTCF0:USTF0",1736412378875,0.18083277,93401.0,93400.0,11.99123967]
["bitfinex-derivatives","BTCF0:USTF0",1736412379175,0.18083277,93401.0,93400.0,11.96129967]
["bitfinex-derivatives","BTCF0:USTF0",1736412379372,0.17783277,93401.0,93400.0,11.96129967]
["bitfinex-derivatives","BTCF0:USTF0",1736412379574,0.18083277,93401.0,93400.0,11.96129967]
["bitfinex-derivatives","BTCF0:USTF0",1736412380076,0.18383277,93401.0,93400.0,11.96129967]
["bitfinex-derivatives","BTCF0:USTF0",1736412380276,0.18483277,93401.0,93400.0,11.96129967]
["bitfinex-derivatives","BTCF0:USTF0",1736412380475,0.18483277,93401.0,93400.0,11.91129967]
["bitfinex-derivatives","BTCF0:USTF0",1736412382475,0.35771157,93401.0,93400.0,11.91129967]
["bitfinex-derivatives","BTCF0:USTF0",1736412383875,0.35671157,93401.0,93400.0,11.91129967]
["bitfinex-derivatives","BTCF0:USTF0",1736412384069,0.35271157,93401.0,93400.0,10.95833392]
["bitfinex-derivatives","BTCF0:USTF0",1736412384274,1.41701157,93401.0,93400.0,10.72158292]
["bitfinex-derivatives","BTCF0:USTF0",1736412384477,1.41701157,93401.0,93400.0,10.16216492]
["bitfinex-derivatives","BTCF0:USTF0",1736412384669,0.91701157,93401.0,93400.0,9.93452292]
["bitfinex-derivatives","BTCF0:USTF0",1736412384972,1.41701157,93401.0,93400.0,9.93052292]
["bitfinex-derivatives","BTCF0:USTF0",1736412385177,1.41701157,93401.0,93400.0,9.9245063]
["bitfinex-derivatives","BTCF0:USTF0",1736412385370,1.51947578,93401.0,93400.0,9.9235063]
["bitfinex-derivatives","BTCF0:USTF0",1736412385571,1.51947578,93401.0,93400.0,9.9245063]
["bitfinex-derivatives","BTCF0:USTF0",1736412385771,1.52147578,93401.0,93400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412386581,0.053557,93400.0,93390.0,9.8923663]
["bitfinex-derivatives","BTCF0:USTF0",1736412386779,0.414362,93391.0,93390.0,9.8923663]
["bitfinex-derivatives","BTCF0:USTF0",1736412386977,0.414362,93391.0,93390.0,9.50667782]
["bitfinex-derivatives","BTCF0:USTF0",1736412387280,0.68136381,93391.0,93390.0,9.49246731]
["bitfinex-derivatives","BTCF0:USTF0",1736412387576,0.68136381,93391.0,93390.0,9.44246731]
["bitfinex-derivatives","BTCF0:USTF0",1736412387783,0.68136381,93391.0,93390.0,9.43958731]
["bitfinex-derivatives","BTCF0:USTF0",1736412387983,0.98136381,93391.0,93390.0,8.71621558]
["bitfinex-derivatives","BTCF0:USTF0",1736412388284,1.77137696,93391.0,93390.0,6.56768865]
["bitfinex-derivatives","BTCF0:USTF0",1736412388479,1.77437696,93391.0,93390.0,6.56768865]
["bitfinex-derivatives","BTCF0:USTF0",1736412388781,1.77437696,93391.0,93390.0,6.22569585]
["bitfinex-derivatives","BTCF0:USTF0",1736412388982,1.77437696,93391.0,93390.0,5.89502306]
["bitfinex-derivatives","BTCF0:USTF0",1736412388983,1.77637696,93391.0,93390.0,5.89502306]
["bitfinex-derivatives","BTCF0:USTF0",1736412389178,1.77637696,93391.0,93390.0,5.88602306]
["bitfinex-derivatives","BTCF0:USTF0",1736412389383,1.77637696,93391.0,93390.0,5.79170307]
["bitfinex-derivatives","BTCF0:USTF0",1736412389585,1.77637696,93391.0,93390.0,5.18589552]
["bitfinex-derivatives","BTCF0:USTF0",1736412389769,1.77637696,93391.0,93390.0,4.40056816]
["bitfinex-derivatives","BTCF0:USTF0",1736412389975,1.77837696,93391.0,93390.0,3.75057516]
["bitfinex-derivatives","BTCF0:USTF0",1736412390377,1.77837696,93391.0,93390.0,3.22514736]
["bitfinex-derivatives","BTCF0:USTF0",1736412390582,1.77837696,93391.0,93390.0,3.21053816]
["bitfinex-derivatives","BTCF0:USTF0",1736412390783,1.77937696,93391.0,93390.0,2.68914836]
["bitfinex-derivatives","BTCF0:USTF0",1736412390987,1.77937696,93391.0,93390.0,2.06777556]
["bitfinex-derivatives","BTCF0:USTF0",1736412391291,1.77937696,93391.0,93390.0,1.00728433]
["bitfinex-derivatives","BTCF0:USTF0",1736412391477,1.77937696,93391.0,93390.0,0.90408433]
["bitfinex-derivatives","BTCF0:USTF0",1736412391679,1.77937696,93391.0,93390.0,0.84075713]
["bitfinex-derivatives","BTCF0:USTF0",1736412391879,1.77937696,93391.0,93390.0,0.51200136]
["bitfinex-derivatives","BTCF0:USTF0",1736412392078,1.77937696,93391.0,93390.0,0.48939088]
["bitfinex-derivatives","BTCF0:USTF0",1736412392278,1.77937696,93391.0,93390.0,0.44761088]
["bitfinex-derivatives","BTCF0:USTF0",1736412392473,1.77937696,93391.0,93390.0,0.07585511]
["bitfinex-derivatives","BTCF0:USTF0",1736412392678,1.70452185,93391.0,93349.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1736412392879,0.3608,93357.0,93349.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1736412393387,0.16131085,93356.0,93342.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1736412393571,0.3608,93343.0,93324.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1736412393775,0.3608,93325.0,93324.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1736412394082,0.16067473,93342.0,93324.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1736412394280,0.37235396,93343.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412394474,0.10715299,93341.0,93337.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736412394779,0.37235396,93343.0,93337.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736412394981,0.16067473,93340.0,93337.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736412395180,0.26887164,93341.0,93329.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736412395482,0.16171865,93342.0,93324.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1736412395483,0.3608,93331.0,93324.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1736412395679,0.8608,93331.0,93324.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1736412395988,0.053598,93329.0,93324.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1736412396281,0.16171865,93330.0,93324.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1736412396282,0.0536,93325.0,93324.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1736412396584,0.053604,93318.0,93301.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1736412396885,0.08809455,93310.0,93301.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1736412397378,0.3608,93302.0,93301.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1736412397776,0.52148946,93302.0,93301.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1736412398079,0.62866427,93302.0,93301.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1736412398279,0.62866427,93302.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736412398280,0.053614,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736412398799,0.21391346,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736412398991,0.32109287,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736412399282,0.82109287,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736412399487,0.32109287,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736412399676,0.053618,93293.0,93292.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1736412399976,0.5,93283.0,93280.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1736412400178,0.3608,93284.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412400372,0.15970584,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412400581,0.65970584,93283.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412400773,0.10718975,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412400977,0.26689559,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412401179,0.3608,93284.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412401378,0.10720239,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412401581,0.27284959,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412401886,0.005,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412402185,0.16101035,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412402487,0.11020239,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412402986,0.27121274,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412403179,0.3608,93284.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412403379,0.10720239,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412403588,0.26814905,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412403797,0.3608,93284.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412403975,0.27239457,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412404379,0.005,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412404584,0.27139342,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412405284,0.27239342,93282.0,93281.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736412406193,0.32601842,93282.0,93280.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1736412406489,0.053634,93266.0,93264.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1736412406685,0.3608,93265.0,93264.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1736412406991,0.52251979,93265.0,93264.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1736412407193,0.62972218,93265.0,93264.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1736412407689,0.62972218,93265.0,93258.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736412407878,0.053638,93259.0,93258.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736412408283,0.21478933,93259.0,93258.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736412408483,0.32201816,93259.0,93250.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1736412408682,0.62918016,93259.0,93250.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1736412408886,0.3608,93251.0,93239.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736412409177,0.053648,93241.0,93239.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736412409588,0.16043376,93240.0,93239.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736412410193,0.26767811,93240.0,93239.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736412411186,0.27067811,93240.0,93239.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736412411381,0.415438,93259.0,93239.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1736412411587,0.415438,93259.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412411883,0.16136263,93249.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412412088,0.20336962,93258.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412412289,0.15997043,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412412585,0.15997043,93249.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412412793,0.05364,93255.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412412992,0.15997043,93248.0,93247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412413189,0.1072409,93248.0,93247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412413391,0.3608,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412413599,0.52257112,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412414186,0.26900857,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412414890,0.10232081,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412415092,0.26242233,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412415601,0.31606633,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412416298,0.31606633,93248.0,93242.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1736412416494,0.414447,93243.0,93242.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1736412416892,0.57585761,93243.0,93242.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1736412417093,0.68309909,93243.0,93242.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1736412417800,0.053654,93231.0,93224.0,0.01148844]
["bitfinex-derivatives","BTCF0:USTF0",1736412417986,0.053654,93231.0,93227.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1736412418190,0.1600162,93230.0,93227.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1736412418391,0.26727896,93230.0,93227.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1736412418586,0.10726276,93230.0,93227.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1736412418790,0.1600162,93229.0,93227.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1736412418985,0.26727896,93229.0,93227.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1736412419191,0.16116821,93236.0,93227.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1736412419400,0.10726391,93228.0,93227.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1736412419591,0.26843212,93228.0,93227.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1736412419792,0.053651,93236.0,93227.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1736412419994,0.10726391,93228.0,93227.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1736412420200,0.26806571,93228.0,93227.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1736412420500,0.10726448,93234.0,93227.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1736412420692,0.1608018,93228.0,93227.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1736412420893,0.2144538,93234.0,93227.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1736412421095,0.10726448,93228.0,93227.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1736412421304,0.16032573,93228.0,93227.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1736412421493,0.16032573,93228.0,93227.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1736412421694,0.32123976,93232.0,93227.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1736412421894,0.21397873,93232.0,93227.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1736412422096,0.16149112,93228.0,93227.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1736412422298,0.053653,93232.0,93227.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1736412422299,0.26875215,93231.0,93227.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1736412422501,0.16149112,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412422806,0.053644,93248.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412423099,0.053644,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412423302,0.10726218,93247.0,93231.0,1.07056]
["bitfinex-derivatives","BTCF0:USTF0",1736412423500,0.053654,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412423891,0.21399457,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412424299,0.21399457,93231.0,93227.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1736412424300,0.053656,93228.0,93227.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736412424604,0.053656,93228.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736412424605,0.053665,93211.0,93210.0,0.25534916]
["bitfinex-derivatives","BTCF0:USTF0",1736412424794,0.414465,93211.0,93210.0,0.25534916]
["bitfinex-derivatives","BTCF0:USTF0",1736412424993,0.57552611,93211.0,93210.0,0.20534916]
["bitfinex-derivatives","BTCF0:USTF0",1736412425396,0.93632611,93211.0,93210.0,0.20534916]
["bitfinex-derivatives","BTCF0:USTF0",1736412425598,0.053669,93205.0,93204.0,0.31918645]
["bitfinex-derivatives","BTCF0:USTF0",1736412426101,0.21468832,93205.0,93204.0,0.31918645]
["bitfinex-derivatives","BTCF0:USTF0",1736412426409,0.053671,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736412426604,0.414471,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736412426799,0.053674,93196.0,93195.0,0.19165645]
["bitfinex-derivatives","BTCF0:USTF0",1736412427099,0.21390194,93196.0,93195.0,0.19165645]
["bitfinex-derivatives","BTCF0:USTF0",1736412427706,0.82120325,93196.0,93195.0,0.19165645]
["bitfinex-derivatives","BTCF0:USTF0",1736412428206,0.32120325,93196.0,93195.0,0.19165645]
["bitfinex-derivatives","BTCF0:USTF0",1736412428408,0.053682,93182.0,93173.0,0.19165645]
["bitfinex-derivatives","BTCF0:USTF0",1736412428912,0.16089114,93181.0,93173.0,0.19165645]
["bitfinex-derivatives","BTCF0:USTF0",1736412429099,0.26819245,93181.0,93173.0,0.19165645]
["bitfinex-derivatives","BTCF0:USTF0",1736412429403,0.053687,93174.0,93173.0,0.08357019]
["bitfinex-derivatives","BTCF0:USTF0",1736412429605,0.414487,93174.0,93173.0,0.00084645]
["bitfinex-derivatives","BTCF0:USTF0",1736412429908,0.05369,93169.0,93168.0,0.00084645]
["bitfinex-derivatives","BTCF0:USTF0",1736412430102,0.41449,93169.0,93168.0,0.00084645]
["bitfinex-derivatives","BTCF0:USTF0",1736412430304,0.52135577,93169.0,93168.0,0.00084645]
["bitfinex-derivatives","BTCF0:USTF0",1736412430602,0.62868818,93169.0,93168.0,0.00084645]
["bitfinex-derivatives","BTCF0:USTF0",1736412430804,0.8608,93159.0,93127.0,0.44686103]
["bitfinex-derivatives","BTCF0:USTF0",1736412431009,0.775313,93128.0,93127.0,0.44686103]
["bitfinex-derivatives","BTCF0:USTF0",1736412431398,1.04377163,93128.0,93127.0,0.44686103]
["bitfinex-derivatives","BTCF0:USTF0",1736412431703,0.053721,93115.0,93101.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1736412432003,0.3608,93109.0,93101.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1736412432398,0.1618566,93108.0,93101.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1736412432802,0.10740561,93107.0,93101.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1736412433304,0.16027306,93106.0,93101.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736412434005,0.10740677,93105.0,93101.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1736412434200,0.053728,93102.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412434598,0.2360603,93102.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412435707,0.2360603,93102.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736412436399,0.2390603,93102.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736412436602,0.2390603,93102.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412436804,0.2927883,93102.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412437110,0.2370603,93102.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412437302,0.2370603,93102.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736412437812,0.2390603,93102.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736412438007,0.414529,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736412438211,0.414529,93101.0,93075.0,0.00161152]
["bitfinex-derivatives","BTCF0:USTF0",1736412438212,0.5,93092.0,93075.0,0.00161152]
["bitfinex-derivatives","BTCF0:USTF0",1736412438508,0.3608,93081.0,93075.0,0.00161152]
["bitfinex-derivatives","BTCF0:USTF0",1736412438707,0.3608,93076.0,93072.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736412438913,0.053745,93073.0,93072.0,0.25082081]
["bitfinex-derivatives","BTCF0:USTF0",1736412439115,0.053745,93073.0,93072.0,0.10322081]
["bitfinex-derivatives","BTCF0:USTF0",1736412439318,0.053745,93073.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412439319,0.46107252,93073.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412439516,0.13284809,93042.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412440011,0.16107252,93041.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412440201,0.26851564,93041.0,93026.0,0.00161234]
["bitfinex-derivatives","BTCF0:USTF0",1736412440400,0.3608,93037.0,93026.0,0.00161234]
["bitfinex-derivatives","BTCF0:USTF0",1736412440608,0.3608,93028.0,93026.0,0.00161234]
["bitfinex-derivatives","BTCF0:USTF0",1736412441009,0.76846525,93027.0,93019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736412441210,0.414576,93020.0,93019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736412441606,0.57576213,93020.0,93019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736412441806,0.69470363,93020.0,93019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736412442207,0.64092763,93020.0,93019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736412443016,0.69470363,93020.0,93019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736412443613,0.69970363,93020.0,93019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736412443825,0.64592763,93020.0,93019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736412444012,0.27368642,93020.0,93019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736412444816,0.27468642,93020.0,93019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736412445416,0.27468642,93020.0,93019.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1736412446014,0.3608,93028.0,93019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736412446216,0.26950224,93020.0,93019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736412446415,0.1619979,93027.0,93019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736412446720,0.27049761,93020.0,93019.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736412446923,0.27049761,93020.0,93019.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1736412447106,0.001,93020.0,93019.0,0.357476]
["bitfinex-derivatives","BTCF0:USTF0",1736412447310,0.482,93051.0,93019.0,0.357476]
["bitfinex-derivatives","BTCF0:USTF0",1736412447311,0.36152,93057.0,93019.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1736412447512,0.053757,93052.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412447918,0.10834526,93051.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412448122,0.053759,93048.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412448622,0.16092928,93047.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412448827,0.10747372,93047.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412449027,0.16092928,93047.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412449317,0.16126053,93056.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412449525,0.001,93057.0,93042.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736412449715,0.26873656,93055.0,93042.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736412449917,0.053757,93052.0,93042.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736412450117,0.053759,93050.0,93042.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736412450514,0.21423755,93049.0,93042.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736412450715,0.26795111,93049.0,93042.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1736412450915,0.05376,93048.0,93042.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1736412451117,0.21485346,93048.0,93042.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736412451316,0.10747256,93047.0,93042.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1736412451722,0.16109346,93046.0,93042.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1736412452025,0.16109346,93046.0,93042.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1736412452223,0.3608,93058.0,93042.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1736412452520,0.16168551,93057.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412452721,0.053756,93054.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412453122,0.32291854,93053.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412453534,0.053758,93051.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412454128,0.053762,93043.0,93042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412454326,0.414562,93043.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412454522,0.414562,93043.0,93017.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1736412454523,0.3608,93030.0,93017.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1736412454730,0.053774,93023.0,93017.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1736412455124,0.16198555,93022.0,93017.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1736412455324,0.26945465,93022.0,93017.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1736412455828,0.053775,93021.0,93017.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1736412456332,0.1612369,93020.0,93017.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1736412456527,0.26874066,93020.0,93017.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1736412456720,0.26874066,93020.0,93017.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1736412456921,0.26874066,93020.0,93017.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1736412457229,0.053777,93018.0,93017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736412457421,0.053777,93018.0,93017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736412457727,0.2151473,93018.0,93017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736412457921,0.32265279,93018.0,93017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736412458317,0.26887579,93018.0,93017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736412458516,0.26887579,93018.0,93017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736412458732,0.26887579,93018.0,93017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736412459317,0.26887579,93018.0,93017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736412459521,0.26887579,93018.0,93017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736412460139,0.26887579,93018.0,93017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412460428,0.26887579,93018.0,93017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736412460617,0.053787,93001.0,92993.0,0.01135045]
["bitfinex-derivatives","BTCF0:USTF0",1736412461129,0.053791,92994.0,92993.0,0.01135045]
["bitfinex-derivatives","BTCF0:USTF0",1736412461321,0.053798,92982.0,92981.0,0.00161275]
["bitfinex-derivatives","BTCF0:USTF0",1736412461521,0.414598,92982.0,92981.0,0.00161275]
["bitfinex-derivatives","BTCF0:USTF0",1736412461720,0.68275956,92982.0,92981.0,0.00161275]
["bitfinex-derivatives","BTCF0:USTF0",1736412461934,0.62896156,92982.0,92981.0,0.00161275]
["bitfinex-derivatives","BTCF0:USTF0",1736412462230,0.26816156,92982.0,92981.0,0.36241275]
["bitfinex-derivatives","BTCF0:USTF0",1736412462931,0.48892734,93003.0,92981.0,0.66241275]
["bitfinex-derivatives","BTCF0:USTF0",1736412463127,0.12748734,93003.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412463329,0.09963537,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412463529,0.1383116,93002.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412463730,0.1075263,93002.0,93000.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736412463927,0.15935918,93010.0,93002.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736412464132,0.053772,93026.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412464326,0.053773,93025.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412464528,0.16212135,93017.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412464729,0.19512215,93025.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412464928,0.053774,93023.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412465120,0.16212135,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412465325,0.053774,93023.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412465530,0.1615951,93022.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412465836,0.1615951,93016.0,93015.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1736412466136,0.09973565,93021.0,93015.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1736412466344,0.26929525,93016.0,93015.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1736412466538,0.001,93025.0,93015.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1736412466539,0.16178629,93017.0,93015.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1736412466731,0.16178629,93020.0,93015.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1736412466928,0.26929236,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412467232,0.057778,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412467434,0.32722069,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412468221,0.27344269,93016.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412468428,0.053782,93010.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412468631,0.26944269,93016.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412468837,0.21442332,93009.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412469134,0.053782,93009.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412469335,0.160488,93008.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412469535,0.05379,92995.0,92989.0,0.31970248]
["bitfinex-derivatives","BTCF0:USTF0",1736412469731,0.3608,93001.0,92986.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736412469925,0.160488,92994.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412470127,0.10752052,93000.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412470327,0.26863734,93000.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736412470526,0.3608,93001.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736412470727,0.10753381,92999.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736412470938,0.26865063,92999.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736412471233,0.3608,93001.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736412471532,0.16166129,92998.0,92993.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736412471933,0.1075315,93000.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736412472134,0.16211146,92997.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736412472435,0.16211146,92998.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736412472634,0.16311146,92998.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736412472941,0.26964238,92997.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736412473130,0.10753092,92997.0,92996.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736412473330,0.2698147,92997.0,92996.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1736412473735,0.16228378,92997.0,92996.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1736412473924,0.2698147,92997.0,92996.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1736412474129,0.053786,93002.0,92996.0,0.420589]
["bitfinex-derivatives","BTCF0:USTF0",1736412474329,0.053786,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412474536,0.21437673,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412474924,0.32190476,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412475629,0.20562794,93011.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412475934,0.2686003,93002.0,93001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736412476136,0.16107516,93002.0,93001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736412476438,0.10752514,93002.0,93001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736412476634,0.26941806,93002.0,93001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736412476826,0.20562794,93011.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412477031,0.00056001,93021.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412477232,0.053779,93015.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412477431,0.053779,93014.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412477738,0.16182791,93014.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412477936,0.10750896,93013.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412478133,0.10750896,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412478435,0.16132079,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412478941,0.10751243,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412479237,0.20562794,93022.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412479433,0.16240767,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412479635,0.053769,93032.0,93017.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736412479841,0.053769,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412480033,0.181769,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412480228,0.28928143,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412480537,0.14106588,93036.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412480538,0.16180182,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412480733,0.26929402,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412480936,0.03814204,93035.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412481138,0.13978402,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412481535,0.04170039,93050.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412481536,0.05377,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412481733,0.44238038,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412481934,0.44238038,93030.0,93029.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736412482135,0.05377,93031.0,93029.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736412482337,0.26973111,93030.0,93029.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736412482531,0.26973111,93030.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412482736,0.053779,93015.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412483138,0.20562794,93023.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412483335,0.1074922,93014.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412483536,0.26941488,93014.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412483742,0.16192268,93014.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412483941,0.10750607,93014.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412484130,0.26942875,93014.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412484335,0.5,93004.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412484635,0.053791,92993.0,92992.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412485039,0.16130863,92993.0,92992.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412485233,0.00064,92999.0,92992.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412485441,0.26975729,92993.0,92992.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412485637,0.21603066,92993.0,92992.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412485838,0.053787,93000.0,92992.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412486047,0.26805391,92993.0,92992.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412486239,0.20573075,93010.0,92992.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412486441,0.20573075,93010.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412486642,0.03766818,93008.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412486940,0.053783,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412487151,0.21444352,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412487441,0.10753555,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412487643,0.26936201,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412487843,0.16182646,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412488139,0.16182646,93015.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412488445,0.48232,93041.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412488446,0.053772,93026.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412488645,0.053772,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412489138,0.03092599,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412489343,0.19221273,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412489542,0.053778,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412489947,0.21482145,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412490149,0.1074974,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412490338,0.26874246,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412490534,0.16124506,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412490744,0.27075517,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412491043,0.02374023,93033.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412491249,0.26875517,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412491445,0.20573075,93030.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412491634,0.5,93020.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412491839,0.26922422,93015.0,93014.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412492047,0.20573075,93030.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412492243,0.16145636,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412492449,0.16145636,93015.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412492450,0.26895607,93015.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412492647,0.5,93005.0,93003.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412493043,0.16145636,93004.0,93003.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412493342,0.70573075,93013.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412493543,0.20573075,93003.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412493951,0.36789039,93003.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412494255,0.20573075,93012.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412494452,0.20573075,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412494652,0.86701031,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412494850,1.16701031,93012.0,93011.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1736412495157,1.16701031,93012.0,93002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412495158,0.7745343,93012.0,93002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412495356,0.5,93002.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412495656,0.84915437,93001.0,93000.0,0.32163006]
["bitfinex-derivatives","BTCF0:USTF0",1736412495957,0.84915437,93001.0,93000.0,0.27163006]
["bitfinex-derivatives","BTCF0:USTF0",1736412496152,1.25667315,93001.0,93000.0,0.18826478]
["bitfinex-derivatives","BTCF0:USTF0",1736412496361,1.75667315,93001.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412496565,0.48236,93000.0,92991.0,0.357498]
["bitfinex-derivatives","BTCF0:USTF0",1736412496763,0.75125664,93000.0,92991.0,0.357388]
["bitfinex-derivatives","BTCF0:USTF0",1736412497170,1.25125664,93000.0,92991.0,0.357388]
["bitfinex-derivatives","BTCF0:USTF0",1736412497760,0.75156467,92999.0,92991.0,0.357388]
["bitfinex-derivatives","BTCF0:USTF0",1736412497955,0.75156467,92999.0,92991.0,0.35492447]
["bitfinex-derivatives","BTCF0:USTF0",1736412498352,1.25156467,92999.0,92991.0,0.35492447]
["bitfinex-derivatives","BTCF0:USTF0",1736412498552,0.3608,92992.0,92927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736412498772,0.20573075,92940.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412499063,0.16172703,92939.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412499266,0.26925969,92939.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412499559,0.14367678,92950.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412499752,0.14367678,92950.0,92944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412499951,0.16127678,92949.0,92944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412500152,0.22319525,92947.0,92944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412500658,0.15250469,92950.0,92944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412500659,0.03746842,92950.0,92944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412500866,0.10758993,92946.0,92944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412501061,0.16176848,92946.0,92944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412501263,0.19091326,92967.0,92947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736412501464,0.19091326,92967.0,92959.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736412501671,0.85059021,92976.0,92959.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736412501859,0.01121812,92989.0,92975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412502059,0.3608,92998.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412502259,0.08509296,92997.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412502566,0.5,92990.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412502868,0.16164535,92989.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412503054,0.16164535,92989.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412503055,0.16164535,92989.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412503259,0.2691809,92989.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412503455,0.10753555,92989.0,92987.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412503664,0.16039197,92988.0,92987.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412503874,0.16039197,92988.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412504170,0.5,92978.0,92959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412504371,0.20573075,92974.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412504561,0.70573075,92974.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412504872,0.5,92967.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412505168,0.5,92963.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412505367,0.3608,92984.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412505368,0.1610447,92966.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412505572,0.10756331,92966.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412505877,0.003,92974.0,92971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736412506064,0.003,92974.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412506371,0.16387993,92974.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412506562,0.27145076,92974.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412506764,0.77145076,92974.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412506967,0.77145076,92974.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412507765,0.77045076,92974.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412507967,0.5,92970.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412508368,0.16034494,92969.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412508573,0.26790767,92969.0,92964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412508768,0.10756273,92969.0,92964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412508972,0.16034494,92968.0,92964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412509178,0.27901611,92968.0,92964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412509370,0.01110613,92968.0,92964.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412509562,0.01110613,92968.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412509768,0.5,92958.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412510170,0.66197286,92957.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412510377,0.76953906,92957.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412510680,0.5,92958.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412510970,0.76997313,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412511170,0.60757777,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412511377,0.16223981,92956.0,92955.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736412511577,0.26981758,92956.0,92955.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736412511970,0.001,92958.0,92955.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736412512271,0.27329243,92956.0,92955.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736412512780,0.005,92956.0,92955.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736412512978,0.01147426,92958.0,92955.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736412513177,0.003,92956.0,92955.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736412513373,0.27229243,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412513677,0.004,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412513978,0.27309212,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412514180,0.25456414,92987.0,92974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736412514381,0.25456414,92987.0,92974.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736412514575,0.00416447,92992.0,92974.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736412514772,0.5,92985.0,92974.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736412514972,0.5,92986.0,92974.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736412515174,0.76880801,92984.0,92975.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1736412515379,0.10754943,92984.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412515573,0.16036969,92991.0,92984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736412515774,0.5,92993.0,92984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736412515775,0.005,92987.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412516079,0.16036969,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412516281,0.16036969,92986.0,92985.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1736412516671,0.26792027,92986.0,92985.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1736412517077,0.26792027,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412518275,0.26792027,92986.0,92985.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412518682,0.5,92976.0,92970.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1736412518883,0.5,92976.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412519083,0.16071906,92975.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412519286,0.7682627,92975.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412519580,0.10754364,92975.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412519784,0.10754364,92975.0,92971.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1736412519978,0.1615092,92974.0,92971.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1736412520177,0.26906788,92974.0,92964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736412520375,0.5,92964.0,92954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736412520674,0.3608,92965.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412520675,0.8608,92955.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412520881,0.3608,92946.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412521271,0.76993693,92945.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412521470,0.5,92944.0,92937.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1736412521672,0.26993693,92945.0,92937.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1736412521873,0.16057028,92943.0,92937.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736412522074,0.26816542,92944.0,92926.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1736412522387,0.5,92940.0,92926.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1736412522574,0.5,92940.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412522776,0.16216708,92939.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412522975,0.16216708,92939.0,92937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736412523170,0.16216708,92941.0,92937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736412523376,0.2684431,92938.0,92937.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736412523577,0.16084102,92938.0,92937.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736412523778,0.16184102,92940.0,92937.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736412524080,0.16084102,92938.0,92937.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736412524478,0.26843847,92939.0,92937.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736412524679,0.16042206,92938.0,92937.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736412524886,0.001,92940.0,92937.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736412525183,0.26802125,92938.0,92937.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736412525374,0.19164422,92939.0,92937.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736412525684,0.16223212,92938.0,92937.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736412526076,0.26983131,92938.0,92937.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736412526484,0.10759919,92938.0,92937.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736412526677,0.2679238,92938.0,92937.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736412526877,0.16032461,92938.0,92937.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736412527174,0.10759919,92938.0,92937.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736412527374,0.5,92955.0,92937.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736412527375,0.5,92969.0,92942.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736412527581,0.28734382,92973.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412527884,0.28734382,92973.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412528282,0.26915699,92972.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412530188,0.003,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412530578,0.16392105,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412530788,0.26848899,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412530994,0.26848899,92965.0,92964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412531488,0.26848899,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412531784,0.26848899,92965.0,92964.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736412532084,0.5,92991.0,92964.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736412532085,0.3608,93010.0,92966.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736412532284,0.3608,93010.0,92964.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736412532285,0.3608,92992.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412532486,0.16089558,92984.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412532990,0.16089558,92991.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412533187,0.2684398,92983.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412533387,0.16171729,92987.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412533588,0.26926151,92982.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412533890,0.16171729,92982.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412534188,0.26926672,92981.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412534578,0.003,92983.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412534778,0.10755058,92980.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412534983,0.26811631,92980.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412535186,0.3638,92983.0,92963.0,0.25729546]
["bitfinex-derivatives","BTCF0:USTF0",1736412535378,0.2679709,92979.0,92963.0,0.25729546]
["bitfinex-derivatives","BTCF0:USTF0",1736412535585,0.16042032,92979.0,92963.0,0.25729546]
["bitfinex-derivatives","BTCF0:USTF0",1736412535784,0.3608,92967.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412536185,0.3608,92959.0,92947.0,0.32161933]
["bitfinex-derivatives","BTCF0:USTF0",1736412536489,0.5,92955.0,92947.0,0.32161933]
["bitfinex-derivatives","BTCF0:USTF0",1736412536691,0.5,92949.0,92947.0,0.27161933]
["bitfinex-derivatives","BTCF0:USTF0",1736412536884,0.5,92948.0,92947.0,0.27161933]
["bitfinex-derivatives","BTCF0:USTF0",1736412537085,0.66110988,92948.0,92947.0,0.27161933]
["bitfinex-derivatives","BTCF0:USTF0",1736412537284,0.16110988,92948.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412537481,0.26869113,92948.0,92947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736412537686,0.10758125,92948.0,92947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736412537995,0.16227808,92948.0,92947.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736412538290,0.16227808,92966.0,92947.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736412538493,0.16227808,92966.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412538695,0.1619457,92967.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412538886,0.17030087,92965.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412539083,0.06272367,92965.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412539388,0.26897546,92964.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412539588,0.26897546,92964.0,92961.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1736412539791,0.001,92967.0,92961.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1736412539992,0.001,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412540290,0.16239826,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412540491,0.10757025,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412540795,0.16108686,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412541193,0.10756562,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412541491,0.5221393,92967.0,92966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736412541694,0.5221393,92967.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412541993,0.20586764,92960.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412542192,0.2372,92959.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412542390,0.1613393,92959.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412542793,0.5,92960.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412542993,0.10758877,92958.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412543198,0.16098847,92959.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412543400,0.16098847,92957.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412543701,0.16200186,92958.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412543905,0.26958079,92956.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412544106,0.26958079,92956.0,92951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412544297,0.5,92959.0,92951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412544497,0.26923711,92955.0,92951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412544692,0.16165818,92955.0,92951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412544897,0.5,92960.0,92951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412545108,0.26923711,92954.0,92951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412545415,0.16165818,92957.0,92951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412545613,0.10757893,92953.0,92951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412545811,0.26822065,92953.0,92951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412546205,0.2289,92966.0,92951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412546414,0.2289,92966.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412546616,0.26807713,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412547311,0.5,92955.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412547611,0.16185872,92954.0,92951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412548013,0.26943997,92954.0,92951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412548210,0.02406689,92953.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412548406,0.20586764,92943.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412548606,0.70586764,92943.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412548806,0.2688521,92942.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412549007,1.0021521,92942.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412549308,0.5,92933.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412549713,0.66171617,92932.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412550011,0.60760961,92932.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412550212,0.20586764,92940.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412550407,0.20586764,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412550603,0.36742422,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412550814,0.16155658,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412551110,0.16155658,92940.0,92933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736412551111,0.10759687,92940.0,92933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736412551306,0.3608,92936.0,92924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736412551511,0.56666764,92936.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412551819,0.5,92926.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412552019,0.5,92926.0,92918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412552213,0.5,92918.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412552515,0.3608,92907.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412552913,0.16131147,92906.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412553216,0.26894366,92906.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412553406,0.12974366,92907.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412553610,0.26832388,92905.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412553918,0.16069169,92906.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412554114,0.10763857,92904.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412554420,0.16069169,92906.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412554721,0.26937432,92903.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412554922,0.26937432,92903.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736412555121,0.16173575,92906.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736412555308,0.2693749,92902.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736412555514,0.002,92906.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736412555515,0.16062019,92904.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736412555714,0.16062019,92905.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736412556019,0.16062019,92903.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736412556427,0.001,92903.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736412556612,0.16183297,92902.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736412556813,0.26947443,92902.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736412557215,0.1134665,92902.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736412558224,0.002,92902.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736412558422,0.26842323,92901.0,92900.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1736412559119,0.001,92902.0,92900.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1736412559319,0.48276,92928.0,92900.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1736412559624,0.1336888,92930.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412560014,0.16238019,92929.0,92927.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412560215,0.11781544,92929.0,92927.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412560416,0.160599,92928.0,92927.0,0.249239]
["bitfinex-derivatives","BTCF0:USTF0",1736412560822,0.1615254,92928.0,92927.0,0.249239]
["bitfinex-derivatives","BTCF0:USTF0",1736412561024,0.26913617,92928.0,92927.0,0.250239]
["bitfinex-derivatives","BTCF0:USTF0",1736412561221,0.4828,92933.0,92927.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1736412561416,0.26820977,92928.0,92927.0,0.200239]
["bitfinex-derivatives","BTCF0:USTF0",1736412561617,0.28439881,92928.0,92927.0,0.19843]
["bitfinex-derivatives","BTCF0:USTF0",1736412561922,0.12379981,92928.0,92927.0,0.197344]
["bitfinex-derivatives","BTCF0:USTF0",1736412562119,0.28416192,92928.0,92927.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1736412562319,0.4828,92935.0,92927.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1736412562522,0.26804408,92928.0,92927.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1736412562725,0.10761077,92928.0,92927.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1736412562924,0.10761077,92928.0,92927.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1736412562925,0.3,92928.0,92927.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1736412563123,0.56804002,92928.0,92927.0,0.172292]
["bitfinex-derivatives","BTCF0:USTF0",1736412563427,0.27404002,92928.0,92927.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1736412563821,0.57404002,92928.0,92927.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1736412564020,0.27304002,92928.0,92927.0,0.123292]
["bitfinex-derivatives","BTCF0:USTF0",1736412564520,0.27304002,92928.0,92927.0,0.122021]
["bitfinex-derivatives","BTCF0:USTF0",1736412564721,0.27304002,92928.0,92927.0,0.122967]
["bitfinex-derivatives","BTCF0:USTF0",1736412564931,0.26804002,92928.0,92927.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1736412565124,0.28831193,92928.0,92927.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1736412565325,0.28831193,92928.0,92927.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1736412565934,0.28731193,92928.0,92927.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1736412566829,0.28831193,92928.0,92927.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1736412568420,0.36744051,92928.0,92927.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1736412568621,0.36744051,92928.0,92927.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736412568823,0.36644051,92928.0,92927.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736412569423,0.10473626,92935.0,92927.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736412569731,0.27425706,92928.0,92927.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736412570131,0.005,92928.0,92927.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736412570330,0.274253,92928.0,92927.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736412571028,0.1336888,92940.0,92927.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736412571222,0.48284,92949.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412571422,0.6165288,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412571723,0.94383836,92949.0,92948.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736412571924,1.05142481,92949.0,92948.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1736412572330,0.46986832,92949.0,92948.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1736412572531,0.63189212,92949.0,92948.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1736412572741,0.63189212,92949.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412573328,0.48284,92953.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412573527,0.1336888,92949.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412573723,0.26946733,92948.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412573919,0.16188088,92948.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412574119,0.1336888,92949.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412574325,0.26947023,92947.0,92939.0,0.33185375]
["bitfinex-derivatives","BTCF0:USTF0",1736412574522,0.1336888,92960.0,92939.0,0.33185375]
["bitfinex-derivatives","BTCF0:USTF0",1736412574523,0.28711471,92952.0,92939.0,0.33185375]
["bitfinex-derivatives","BTCF0:USTF0",1736412574723,0.1366888,92949.0,92948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412575024,0.003,92949.0,92948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412575218,0.14274824,92949.0,92948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412575618,0.14274824,92949.0,92948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412576030,0.13974824,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412576828,0.13974824,92949.0,92948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412577824,0.15358055,92949.0,92948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412578228,0.15658055,92949.0,92939.0,0.16146388]
["bitfinex-derivatives","BTCF0:USTF0",1736412578431,0.3608,92943.0,92929.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1736412578731,0.1336888,92940.0,92929.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1736412579231,0.1623461,92939.0,92929.0,0.17418544]
["bitfinex-derivatives","BTCF0:USTF0",1736412579426,0.3608,92935.0,92926.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1736412579625,0.3608,92935.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412579825,0.1336888,92930.0,92911.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1736412580337,0.16591372,92929.0,92911.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1736412580640,0.10760729,92929.0,92928.0,0.360405]
["bitfinex-derivatives","BTCF0:USTF0",1736412580829,0.10760729,92929.0,92928.0,0.360326]
["bitfinex-derivatives","BTCF0:USTF0",1736412581030,0.26847186,92929.0,92928.0,0.360247]
["bitfinex-derivatives","BTCF0:USTF0",1736412581230,0.26847186,92929.0,92928.0,0.360168]
["bitfinex-derivatives","BTCF0:USTF0",1736412581428,0.16086457,92929.0,92928.0,0.360168]
["bitfinex-derivatives","BTCF0:USTF0",1736412581628,0.26848402,92929.0,92928.0,0.360168]
["bitfinex-derivatives","BTCF0:USTF0",1736412581828,0.10761945,92929.0,92928.0,0.360168]
["bitfinex-derivatives","BTCF0:USTF0",1736412582031,0.26832231,92929.0,92928.0,0.360168]
["bitfinex-derivatives","BTCF0:USTF0",1736412582222,0.18332975,92963.0,92928.0,0.360168]
["bitfinex-derivatives","BTCF0:USTF0",1736412582432,0.0297,92951.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412582631,0.19111807,92951.0,92944.0,0.46593914]
["bitfinex-derivatives","BTCF0:USTF0",1736412582838,0.3297,92951.0,92944.0,0.46593914]
["bitfinex-derivatives","BTCF0:USTF0",1736412583232,0.26900568,92950.0,92944.0,0.25566086]
["bitfinex-derivatives","BTCF0:USTF0",1736412583432,0.0586916,92956.0,92944.0,0.21027828]
["bitfinex-derivatives","BTCF0:USTF0",1736412583738,0.26994051,92949.0,92944.0,0.04538258]
["bitfinex-derivatives","BTCF0:USTF0",1736412583933,0.1623529,92950.0,92944.0,0.04538258]
["bitfinex-derivatives","BTCF0:USTF0",1736412584243,0.2673776,92960.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412584533,0.2673776,92960.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412584738,0.26896255,92959.0,92957.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1736412584929,0.1336888,92967.0,92957.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1736412585132,0.26895734,92958.0,92957.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1736412585330,0.16137783,92959.0,92957.0,0.09628233]
["bitfinex-derivatives","BTCF0:USTF0",1736412585526,0.2673776,92967.0,92957.0,0.09628233]
["bitfinex-derivatives","BTCF0:USTF0",1736412585735,0.26801725,92958.0,92957.0,0.09628233]
["bitfinex-derivatives","BTCF0:USTF0",1736412585933,0.16043774,92960.0,92957.0,0.06576233]
["bitfinex-derivatives","BTCF0:USTF0",1736412586134,0.26800857,92958.0,92957.0,0.06576233]
["bitfinex-derivatives","BTCF0:USTF0",1736412586352,0.26800857,92958.0,92949.0,0.306992]
["bitfinex-derivatives","BTCF0:USTF0",1736412586539,0.3608,92959.0,92949.0,0.306992]
["bitfinex-derivatives","BTCF0:USTF0",1736412586840,0.16195495,92957.0,92949.0,0.306992]
["bitfinex-derivatives","BTCF0:USTF0",1736412587042,0.26952578,92958.0,92957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736412587235,0.4944888,92959.0,92957.0,0.00583033]
["bitfinex-derivatives","BTCF0:USTF0",1736412587432,0.26953562,92958.0,92957.0,0.00583033]
["bitfinex-derivatives","BTCF0:USTF0",1736412587638,0.26953562,92958.0,92949.0,0.315992]
["bitfinex-derivatives","BTCF0:USTF0",1736412588138,0.26953562,92958.0,92949.0,0.256982]
["bitfinex-derivatives","BTCF0:USTF0",1736412588344,0.26953562,92958.0,92957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736412589136,0.3697061,92958.0,92949.0,0.250982]
["bitfinex-derivatives","BTCF0:USTF0",1736412589539,0.38345055,92958.0,92949.0,0.250982]
["bitfinex-derivatives","BTCF0:USTF0",1736412589740,0.38345055,92958.0,92957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736412590243,0.38345055,92958.0,92949.0,0.250982]
["bitfinex-derivatives","BTCF0:USTF0",1736412591444,0.28428007,92958.0,92957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736412591940,0.28428007,92958.0,92957.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736412592647,0.28828007,92958.0,92957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736412593446,0.39044116,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412594045,0.39044116,92958.0,92957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412594447,0.39044116,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412594634,0.39044116,92958.0,92957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412594839,0.03674116,92958.0,92957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412595036,0.17507269,92958.0,92957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412595335,0.351198,92969.0,92957.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1736412595540,0.351198,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412595844,0.17565268,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412596144,0.28321599,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412596448,0.351198,92986.0,92968.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736412596745,0.27403665,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412597046,0.005,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412597241,0.005,92969.0,92968.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736412597544,0.36509154,92986.0,92968.0,1.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736412597751,0.36509154,92986.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412598048,0.16057106,92984.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412598246,0.26812454,92985.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412598549,0.36509154,92986.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412598550,0.16057106,92984.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412598848,0.10755348,92984.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412599040,0.16061026,92985.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412599352,0.26815622,92984.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412599551,0.08908405,93000.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412599739,0.08908405,93000.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412600145,0.19641963,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412600450,0.3039598,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412601146,0.3039598,92994.0,92993.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736412601344,0.3039598,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412601541,0.40307789,92994.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412601942,0.40307789,92994.0,92993.0,1.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736412602640,0.41544579,93010.0,92993.0,1.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736412602641,0.50452984,93010.0,92993.0,1.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736412602847,0.41544579,93010.0,93009.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412603246,0.68334123,93010.0,93009.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1736412603443,0.14121875,93010.0,93009.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1736412603645,0.11586895,93022.0,93009.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1736412603853,0.11586895,93022.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412603854,0.26818712,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412604046,0.35086773,93013.0,93009.0,1.6216]
["bitfinex-derivatives","BTCF0:USTF0",1736412604246,0.35086773,93013.0,93009.0,1.6306]
["bitfinex-derivatives","BTCF0:USTF0",1736412604448,0.26816862,93010.0,93009.0,1.6306]
["bitfinex-derivatives","BTCF0:USTF0",1736412604651,0.16065273,93012.0,93009.0,1.6306]
["bitfinex-derivatives","BTCF0:USTF0",1736412604848,0.10751589,93010.0,93009.0,1.6135]
["bitfinex-derivatives","BTCF0:USTF0",1736412605045,0.2691891,93010.0,93009.0,1.6225]
["bitfinex-derivatives","BTCF0:USTF0",1736412605243,0.16167321,93012.0,93009.0,1.6225]
["bitfinex-derivatives","BTCF0:USTF0",1736412605449,0.10751589,93010.0,93009.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1736412605648,0.2691891,93010.0,93009.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1736412605849,0.16223188,93011.0,93009.0,1.6235]
["bitfinex-derivatives","BTCF0:USTF0",1736412606044,0.10751589,93010.0,93009.0,1.6235]
["bitfinex-derivatives","BTCF0:USTF0",1736412606250,0.35086773,93013.0,93009.0,1.6235]
["bitfinex-derivatives","BTCF0:USTF0",1736412606452,0.26974777,93010.0,93009.0,1.6235]
["bitfinex-derivatives","BTCF0:USTF0",1736412606753,0.35086773,93013.0,93009.0,1.6145]
["bitfinex-derivatives","BTCF0:USTF0",1736412607255,0.16174423,93011.0,93009.0,1.6145]
["bitfinex-derivatives","BTCF0:USTF0",1736412607451,0.10833914,93013.0,93009.0,1.6145]
["bitfinex-derivatives","BTCF0:USTF0",1736412607649,0.13339284,93050.0,93010.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1736412607851,0.3608,93069.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412608061,0.2688319,93049.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412608358,0.16131774,93051.0,93044.0,1.04494497]
["bitfinex-derivatives","BTCF0:USTF0",1736412608559,0.3608,93069.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412608752,0.26948176,93048.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412608958,0.1619676,93048.0,93044.0,0.28964839]
["bitfinex-derivatives","BTCF0:USTF0",1736412609262,0.26943843,93047.0,93044.0,0.28964839]
["bitfinex-derivatives","BTCF0:USTF0",1736412609454,0.26943843,93047.0,93033.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1736412609651,0.13339284,93043.0,93032.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1736412609853,0.3608,93036.0,93017.0,0.14244207]
["bitfinex-derivatives","BTCF0:USTF0",1736412610159,0.13339284,93027.0,93017.0,0.14244207]
["bitfinex-derivatives","BTCF0:USTF0",1736412610563,0.16079091,93026.0,93017.0,0.14244207]
["bitfinex-derivatives","BTCF0:USTF0",1736412610959,0.10748065,93025.0,93017.0,0.14244207]
["bitfinex-derivatives","BTCF0:USTF0",1736412611350,0.16167452,93024.0,93017.0,0.14244207]
["bitfinex-derivatives","BTCF0:USTF0",1736412611663,0.16167452,93024.0,93017.0,0.82658704]
["bitfinex-derivatives","BTCF0:USTF0",1736412611852,0.10750202,93023.0,93017.0,0.82658704]
["bitfinex-derivatives","BTCF0:USTF0",1736412612049,0.10750202,93023.0,93017.0,0.82758704]
["bitfinex-derivatives","BTCF0:USTF0",1736412612250,0.16152729,93022.0,93017.0,0.82758704]
["bitfinex-derivatives","BTCF0:USTF0",1736412612655,0.10750318,93021.0,93017.0,0.82758704]
["bitfinex-derivatives","BTCF0:USTF0",1736412612859,0.10750318,93021.0,93018.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1736412613064,0.1617605,93020.0,93017.0,0.14496207]
["bitfinex-derivatives","BTCF0:USTF0",1736412613564,0.10750434,93019.0,93017.0,0.14496207]
["bitfinex-derivatives","BTCF0:USTF0",1736412613764,0.10729341,93023.0,93017.0,0.14496207]
["bitfinex-derivatives","BTCF0:USTF0",1736412613963,0.16028113,93019.0,93017.0,0.14344207]
["bitfinex-derivatives","BTCF0:USTF0",1736412614164,0.2677872,93022.0,93017.0,0.14344207]
["bitfinex-derivatives","BTCF0:USTF0",1736412614363,0.16028113,93022.0,93017.0,0.14344207]
["bitfinex-derivatives","BTCF0:USTF0",1736412614571,0.16028113,93018.0,93017.0,0.14344207]
["bitfinex-derivatives","BTCF0:USTF0",1736412614863,0.3608,93018.0,92996.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1736412615063,0.13339284,93006.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412615453,0.16119881,93005.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412615658,0.26870546,93005.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412616375,0.26870546,93005.0,92987.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1736412617274,0.28584634,93005.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412618083,0.28584634,93005.0,92998.0,1.04494497]
["bitfinex-derivatives","BTCF0:USTF0",1736412618587,0.28584634,93005.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412619183,0.28684634,93005.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412619775,0.28684634,93005.0,92998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412620179,0.28684634,93005.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412620380,0.3608,92993.0,92986.0,0.34376431]
["bitfinex-derivatives","BTCF0:USTF0",1736412620681,0.3608,92992.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412620989,0.3608,92977.0,92958.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1736412621291,0.16121257,92976.0,92958.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1736412621585,0.3608,92965.0,92958.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1736412621982,0.16159927,92964.0,92958.0,1.19914497]
["bitfinex-derivatives","BTCF0:USTF0",1736412622179,0.26917068,92964.0,92958.0,1.19914497]
["bitfinex-derivatives","BTCF0:USTF0",1736412622790,0.26917068,92964.0,92958.0,1.20314497]
["bitfinex-derivatives","BTCF0:USTF0",1736412623178,0.26917068,92964.0,92958.0,0.95484497]
["bitfinex-derivatives","BTCF0:USTF0",1736412623385,0.26917068,92964.0,92958.0,0.95084497]
["bitfinex-derivatives","BTCF0:USTF0",1736412625287,0.27017068,92964.0,92958.0,0.95084497]
["bitfinex-derivatives","BTCF0:USTF0",1736412626684,0.27017068,92964.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412626880,0.3608,92990.0,92962.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736412627091,0.13339284,92990.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412627386,0.16210118,92989.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412627590,0.26967317,92989.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412627981,0.10757199,92989.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412628180,0.16225995,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412628381,0.26980359,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412628580,0.10754364,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412628784,0.05610185,92988.0,92987.0,0.75693146]
["bitfinex-derivatives","BTCF0:USTF0",1736412628995,0.16364549,92988.0,92987.0,0.75693146]
["bitfinex-derivatives","BTCF0:USTF0",1736412629191,0.02190553,92989.0,92987.0,0.75693146]
["bitfinex-derivatives","BTCF0:USTF0",1736412629391,0.16123712,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412629583,0.26877845,92988.0,92987.0,0.75693146]
["bitfinex-derivatives","BTCF0:USTF0",1736412629786,0.16188106,92997.0,92987.0,0.75693146]
["bitfinex-derivatives","BTCF0:USTF0",1736412630086,0.16188106,92998.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412630392,0.08897465,93010.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412630393,0.42328106,93008.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412630579,0.42328106,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412630776,0.2614,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412630975,0.42177743,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412631190,0.10751821,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412631391,0.26789564,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412631582,0.16037743,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412631784,0.26789564,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412632087,0.10751821,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412632286,0.08897465,93017.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412632478,0.11838611,93028.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412632684,0.08897465,93026.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412633085,0.16083584,93025.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412633276,0.16083584,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412633483,0.10750145,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412633788,0.16026414,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412633990,0.2677627,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412634289,0.10749856,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412634482,0.2677627,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412634683,0.16026414,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412634887,0.2677627,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412635085,0.10749856,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412635281,0.26806178,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412635584,0.16056322,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412635890,0.10749856,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412636389,0.16162395,93025.0,93024.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736412636786,0.02235196,93030.0,93024.0,0.75793146]
["bitfinex-derivatives","BTCF0:USTF0",1736412636787,0.16230681,93029.0,93024.0,0.75793146]
["bitfinex-derivatives","BTCF0:USTF0",1736412636994,0.02235196,93030.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412637187,0.11577364,93054.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412637389,0.11577364,93054.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412637692,0.26980537,93053.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412638087,0.16106421,93054.0,93051.0,0.39613146]
["bitfinex-derivatives","BTCF0:USTF0",1736412638292,0.268531,93052.0,93041.0,0.2005964]
["bitfinex-derivatives","BTCF0:USTF0",1736412638494,0.3608,93046.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412638688,0.3608,93046.0,92970.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736412638689,0.3608,93034.0,93017.0,0.33433]
["bitfinex-derivatives","BTCF0:USTF0",1736412638992,0.08897465,93030.0,93024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412639388,0.26779194,93029.0,93024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412639785,0.08897465,93034.0,93028.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736412640089,0.16074818,93029.0,93028.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736412640486,0.10749625,93033.0,93028.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736412640687,0.16074818,93029.0,93028.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736412640883,0.10749625,93032.0,93028.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736412641078,0.16190135,93029.0,93028.0,0.28257]
["bitfinex-derivatives","BTCF0:USTF0",1736412641283,0.08897465,93038.0,93028.0,0.28257]
["bitfinex-derivatives","BTCF0:USTF0",1736412641284,0.16190135,93031.0,93028.0,0.28257]
["bitfinex-derivatives","BTCF0:USTF0",1736412641483,0.08897465,93038.0,93028.0,0.28257]
["bitfinex-derivatives","BTCF0:USTF0",1736412641484,0.10749394,93029.0,93028.0,0.28257]
["bitfinex-derivatives","BTCF0:USTF0",1736412641683,0.16190135,93029.0,93028.0,0.28257]
["bitfinex-derivatives","BTCF0:USTF0",1736412641897,0.16109682,93030.0,93028.0,0.28257]
["bitfinex-derivatives","BTCF0:USTF0",1736412642092,0.08897465,93038.0,93028.0,0.28257]
["bitfinex-derivatives","BTCF0:USTF0",1736412642297,0.08897465,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412642487,0.08897465,93047.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412642682,0.08897465,93047.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412642886,0.26938878,93046.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412643080,0.3608,93049.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412643081,0.25838878,93049.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412643284,0.002,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412643682,0.13076,93038.0,93037.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736412643886,0.23623372,93038.0,93037.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736412644087,0.08897465,93047.0,93037.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736412644390,0.08897465,93047.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412644592,0.16154879,93048.0,93046.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1736412644785,0.12330565,93047.0,93046.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1736412644994,0.08897465,93056.0,93046.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1736412645191,0.08897465,93056.0,93055.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736412645389,0.3,93056.0,93055.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736412645593,0.06792442,93056.0,93046.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736412645891,0.3608,93055.0,93046.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736412646099,0.08897465,93056.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412646294,0.3026,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412646493,0.68852076,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412646693,0.7959887,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412646894,0.72666794,93055.0,93054.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736412647095,0.7996524,93055.0,93054.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736412647290,0.11539726,93066.0,93054.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1736412647498,0.1779493,93064.0,93056.0,0.18208233]
["bitfinex-derivatives","BTCF0:USTF0",1736412647697,0.08897465,93064.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412647893,0.3608,93054.0,93037.0,0.32070757]
["bitfinex-derivatives","BTCF0:USTF0",1736412648099,0.08897465,93047.0,93037.0,0.32070757]
["bitfinex-derivatives","BTCF0:USTF0",1736412648594,0.10746217,93053.0,93037.0,0.32070757]
["bitfinex-derivatives","BTCF0:USTF0",1736412648800,0.48244,93062.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412649099,0.1779493,93060.0,93054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736412649301,0.1779493,93060.0,93054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736412649698,0.1779493,93060.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412649998,0.1779493,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412650202,0.48244,93063.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412650404,0.10746332,93060.0,93059.0,0.30456763]
["bitfinex-derivatives","BTCF0:USTF0",1736412650700,0.48244,93063.0,93059.0,0.30456763]
["bitfinex-derivatives","BTCF0:USTF0",1736412650899,0.08897465,93069.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412651297,0.16025922,93067.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412651498,0.26771561,93068.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412651687,0.08897465,93069.0,93062.0,0.32154]
["bitfinex-derivatives","BTCF0:USTF0",1736412651893,0.267779,93067.0,93062.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1736412652198,0.3608,93065.0,93038.0,0.67222]
["bitfinex-derivatives","BTCF0:USTF0",1736412652391,0.08997465,93060.0,93050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736412653000,0.1074512,93059.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412653202,0.26875013,93059.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412653599,0.08897465,93058.0,93050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736412653901,0.35823232,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412654098,0.16179435,93059.0,93057.0,0.03773556]
["bitfinex-derivatives","BTCF0:USTF0",1736412654304,0.001,93060.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412654602,0.16179435,93058.0,93056.0,0.22477383]
["bitfinex-derivatives","BTCF0:USTF0",1736412654803,0.04580991,93074.0,93056.0,0.22477383]
["bitfinex-derivatives","BTCF0:USTF0",1736412654997,0.16034728,93057.0,93056.0,0.18857383]
["bitfinex-derivatives","BTCF0:USTF0",1736412655196,0.16034728,93058.0,93056.0,0.18857383]
["bitfinex-derivatives","BTCF0:USTF0",1736412655597,0.10746101,93057.0,93056.0,0.15006383]
["bitfinex-derivatives","BTCF0:USTF0",1736412655797,0.1615227,93057.0,93056.0,0.15006383]
["bitfinex-derivatives","BTCF0:USTF0",1736412656002,0.26898371,93057.0,93056.0,0.15006383]
["bitfinex-derivatives","BTCF0:USTF0",1736412656200,0.10746101,93057.0,93056.0,0.15006383]
["bitfinex-derivatives","BTCF0:USTF0",1736412656395,0.0337227,93057.0,93056.0,0.15806383]
["bitfinex-derivatives","BTCF0:USTF0",1736412656697,0.14118429,93057.0,93056.0,0.12051383]
["bitfinex-derivatives","BTCF0:USTF0",1736412656904,0.08897465,93066.0,93056.0,0.08164383]
["bitfinex-derivatives","BTCF0:USTF0",1736412657100,0.38897465,93066.0,93065.0,0.23018789]
["bitfinex-derivatives","BTCF0:USTF0",1736412657404,0.46015797,93066.0,93065.0,0.17819172]
["bitfinex-derivatives","BTCF0:USTF0",1736412657607,0.56761956,93066.0,93065.0,0.17819172]
["bitfinex-derivatives","BTCF0:USTF0",1736412657799,0.56761956,93066.0,93065.0,0.10399235]
["bitfinex-derivatives","BTCF0:USTF0",1736412657999,0.05001956,93073.0,93056.0,0.08164383]
["bitfinex-derivatives","BTCF0:USTF0",1736412658197,0.35736506,93066.0,93056.0,0.08164383]
["bitfinex-derivatives","BTCF0:USTF0",1736412658400,0.35736506,93066.0,93065.0,0.35807172]
["bitfinex-derivatives","BTCF0:USTF0",1736412658591,0.05001956,93073.0,93065.0,0.03504603]
["bitfinex-derivatives","BTCF0:USTF0",1736412658792,0.13998043,93066.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412658996,0.03252923,93066.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412659196,0.3608,93072.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412659497,0.4824,93076.0,93069.0,0.32961758]
["bitfinex-derivatives","BTCF0:USTF0",1736412659798,0.13994716,93071.0,93069.0,0.54845774]
["bitfinex-derivatives","BTCF0:USTF0",1736412659996,0.0325,93071.0,93069.0,0.53394226]
["bitfinex-derivatives","BTCF0:USTF0",1736412660197,0.10744312,93070.0,93069.0,0.48294226]
["bitfinex-derivatives","BTCF0:USTF0",1736412660396,0.13994312,93070.0,93069.0,0.44674226]
["bitfinex-derivatives","BTCF0:USTF0",1736412660591,0.08897465,93090.0,93069.0,0.44674226]
["bitfinex-derivatives","BTCF0:USTF0",1736412660592,0.08897465,93080.0,93069.0,0.44674226]
["bitfinex-derivatives","BTCF0:USTF0",1736412660799,0.08897465,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412661102,0.3,93080.0,93079.0,0.03777431]
["bitfinex-derivatives","BTCF0:USTF0",1736412661403,0.56800412,93080.0,93079.0,0.03777431]
["bitfinex-derivatives","BTCF0:USTF0",1736412661998,0.05040412,93087.0,93079.0,0.03777431]
["bitfinex-derivatives","BTCF0:USTF0",1736412662199,0.26900382,93080.0,93079.0,0.03777431]
["bitfinex-derivatives","BTCF0:USTF0",1736412662511,0.16156878,93086.0,93079.0,0.03777431]
["bitfinex-derivatives","BTCF0:USTF0",1736412662707,0.05040412,93087.0,93079.0,0.03777431]
["bitfinex-derivatives","BTCF0:USTF0",1736412662902,0.26870507,93080.0,93079.0,0.04677431]
["bitfinex-derivatives","BTCF0:USTF0",1736412663207,0.001,93080.0,93079.0,0.04677431]
["bitfinex-derivatives","BTCF0:USTF0",1736412663407,0.108431,93080.0,93079.0,0.04677431]
["bitfinex-derivatives","BTCF0:USTF0",1736412663594,0.26770103,93080.0,93079.0,0.04677431]
["bitfinex-derivatives","BTCF0:USTF0",1736412664004,0.2893398,93080.0,93079.0,0.05577431]
["bitfinex-derivatives","BTCF0:USTF0",1736412664201,0.12734134,93080.0,93079.0,0.05577431]
["bitfinex-derivatives","BTCF0:USTF0",1736412664401,0.23477638,93080.0,93079.0,0.05577431]
["bitfinex-derivatives","BTCF0:USTF0",1736412665201,0.23477638,93080.0,93079.0,0.37750916]
["bitfinex-derivatives","BTCF0:USTF0",1736412665401,0.23577638,93080.0,93079.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736412667207,0.08897465,93090.0,93079.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736412667407,0.08897465,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412667608,0.08897465,93099.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412667807,0.08897465,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412668010,0.16154932,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412668314,0.2904555,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412669309,0.2914555,93099.0,93098.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736412669705,0.11576893,93117.0,93098.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736412670011,0.13709045,93117.0,93116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412670408,0.10740273,93117.0,93116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412670710,0.08897465,93130.0,93116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412670907,0.08897465,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412671108,0.0221784,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412671312,0.26845077,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412672116,0.26845077,93130.0,93129.0,0.24550166]
["bitfinex-derivatives","BTCF0:USTF0",1736412672313,0.26845077,93130.0,93117.0,0.25830351]
["bitfinex-derivatives","BTCF0:USTF0",1736412672509,0.3608,93124.0,93116.0,0.26175245]
["bitfinex-derivatives","BTCF0:USTF0",1736412672715,0.3608,93119.0,93100.0,0.29459732]
["bitfinex-derivatives","BTCF0:USTF0",1736412672917,0.3608,93107.0,93101.0,0.19619629]
["bitfinex-derivatives","BTCF0:USTF0",1736412673113,0.3608,93107.0,93101.0,0.17919629]
["bitfinex-derivatives","BTCF0:USTF0",1736412673317,0.16056585,93106.0,93101.0,0.17919629]
["bitfinex-derivatives","BTCF0:USTF0",1736412673513,0.16056585,93106.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412673720,0.10740042,93105.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412674024,0.16141742,93104.0,93093.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1736412674521,0.08897465,93103.0,93093.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1736412674817,0.16157936,93102.0,93093.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1736412675023,0.16157936,93102.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412675024,0.3608,93098.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412675211,0.3608,93090.0,93083.0,0.27375752]
["bitfinex-derivatives","BTCF0:USTF0",1736412675521,0.16157936,93089.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412675719,0.08897465,93085.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412675918,0.08897465,93085.0,93076.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1736412676116,0.16132961,93084.0,93076.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1736412676316,0.16132961,93084.0,93077.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1736412676510,0.10743446,93083.0,93077.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1736412676713,0.10743446,93083.0,93078.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1736412676911,0.16090696,93082.0,93078.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1736412677115,0.16090696,93082.0,93079.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1736412677323,0.0220379,93084.0,93079.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1736412677513,0.10743388,93081.0,93079.0,1.46942202]
["bitfinex-derivatives","BTCF0:USTF0",1736412677718,0.003,93085.0,93079.0,1.46942202]
["bitfinex-derivatives","BTCF0:USTF0",1736412677719,0.16090696,93082.0,93079.0,1.11152202]
["bitfinex-derivatives","BTCF0:USTF0",1736412678018,0.16181479,93080.0,93079.0,1.11152202]
["bitfinex-derivatives","BTCF0:USTF0",1736412678219,0.16181479,93081.0,93079.0,1.11152202]
["bitfinex-derivatives","BTCF0:USTF0",1736412678420,0.26924867,93080.0,93079.0,1.11152202]
["bitfinex-derivatives","BTCF0:USTF0",1736412678618,0.16181479,93080.0,93079.0,1.11152202]
["bitfinex-derivatives","BTCF0:USTF0",1736412678820,0.53246436,96669.0,93079.0,1.11152202]
["bitfinex-derivatives","BTCF0:USTF0",1736412679020,0.2693765,93080.0,93079.0,1.11152202]
["bitfinex-derivatives","BTCF0:USTF0",1736412679224,0.10743388,93080.0,93079.0,1.11252202]
["bitfinex-derivatives","BTCF0:USTF0",1736412679418,0.16194262,93086.0,93079.0,1.11252202]
["bitfinex-derivatives","BTCF0:USTF0",1736412679622,0.66466001,93140.0,93080.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1736412679623,0.10743215,93083.0,93080.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1736412679819,0.10905421,93087.0,93080.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1736412680027,0.26892258,93082.0,93080.0,1.46582202]
["bitfinex-derivatives","BTCF0:USTF0",1736412680217,0.10905421,93087.0,93081.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1736412680418,0.08897465,93100.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412680726,0.16149043,93097.0,93087.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1736412680926,0.16149043,93097.0,93087.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1736412681131,0.26892085,93097.0,93087.0,1.81572202]
["bitfinex-derivatives","BTCF0:USTF0",1736412681430,0.26892085,93097.0,93088.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1736412681628,0.26892085,93097.0,93089.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1736412681928,0.26892085,93097.0,93090.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1736412682427,0.26892085,93097.0,93091.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1736412682628,0.26892085,93097.0,93092.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1736412682930,0.26892085,93097.0,93092.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1736412683129,0.26892085,93097.0,93092.0,1.79922202]
["bitfinex-derivatives","BTCF0:USTF0",1736412683430,0.26892085,93097.0,93093.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1736412683735,0.26892085,93097.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412684032,0.3608,93123.0,93096.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1736412684325,0.08897465,93120.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412684536,0.06494072,93118.0,93113.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1736412684741,0.16184767,93119.0,93113.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1736412685029,0.16031729,93117.0,93113.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1736412685220,0.26773329,93118.0,93113.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1736412685425,0.16031729,93118.0,93113.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1736412685621,0.16031729,93116.0,93113.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1736412685829,0.26771021,93117.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412686039,0.08897465,93123.0,93116.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1736412686419,0.16051249,93119.0,93116.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1736412686831,0.08897465,93123.0,93116.0,1.46742202]
["bitfinex-derivatives","BTCF0:USTF0",1736412687133,0.26883771,93118.0,93116.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1736412687335,0.10739292,93118.0,93117.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1736412687531,0.10878002,93123.0,93117.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1736412687725,0.01980537,93123.0,93118.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1736412687936,0.16158332,93121.0,93118.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1736412688237,0.44977465,93130.0,93118.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1736412688429,0.16158332,93120.0,93118.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1736412688732,0.10738773,93120.0,93118.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1736412688933,0.16191502,93128.0,93118.0,1.46742202]
["bitfinex-derivatives","BTCF0:USTF0",1736412689127,0.26930275,93119.0,93118.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1736412689333,0.16191502,93120.0,93118.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1736412689725,0.08897465,93130.0,93118.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1736412689726,0.26930448,93119.0,93118.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1736412689926,0.08897465,93130.0,93118.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1736412690122,0.10738946,93119.0,93118.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1736412690327,0.26904306,93119.0,93118.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1736412690530,0.08897465,93130.0,93118.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1736412690733,0.26904364,93119.0,93118.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1736412691038,0.3608,93120.0,93101.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736412691236,0.3608,93105.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412691437,0.08897465,93101.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412691743,0.16073178,93100.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412692234,0.10741657,93099.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412692636,0.1612069,93098.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412693230,0.10741773,93097.0,93091.0,1.47332202]
["bitfinex-derivatives","BTCF0:USTF0",1736412693435,0.10741773,93097.0,93092.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1736412693840,0.16042228,93096.0,93092.0,1.78162202]
["bitfinex-derivatives","BTCF0:USTF0",1736412694039,0.26784001,93096.0,93093.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1736412694242,0.10741773,93096.0,93093.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1736412694437,0.16154255,93099.0,93093.0,1.45432202]
["bitfinex-derivatives","BTCF0:USTF0",1736412694642,0.16154255,93095.0,93093.0,1.45432202]
["bitfinex-derivatives","BTCF0:USTF0",1736412694830,0.11567207,93124.0,93094.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1736412695036,0.11567207,93118.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412695237,0.11567207,93118.0,93113.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1736412695539,0.16073562,93117.0,93113.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1736412695740,0.16073562,93117.0,93113.0,1.31617593]
["bitfinex-derivatives","BTCF0:USTF0",1736412696040,0.107401,93116.0,93113.0,1.31617593]
["bitfinex-derivatives","BTCF0:USTF0",1736412696237,0.107401,93116.0,93114.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1736412696436,0.16161971,93115.0,93114.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1736412696746,0.16161971,93115.0,93114.0,1.31617593]
["bitfinex-derivatives","BTCF0:USTF0",1736412697129,0.26901379,93115.0,93114.0,1.31617593]
["bitfinex-derivatives","BTCF0:USTF0",1736412698137,0.26901379,93115.0,93114.0,1.31717593]
["bitfinex-derivatives","BTCF0:USTF0",1736412698444,0.26001379,93115.0,93114.0,1.31717593]
["bitfinex-derivatives","BTCF0:USTF0",1736412699142,0.26001379,93115.0,93114.0,1.31817593]
["bitfinex-derivatives","BTCF0:USTF0",1736412699943,0.26001379,93115.0,93114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412701936,0.28046154,93115.0,93114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412702246,0.64126154,93115.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412702437,0.3608,93106.0,93082.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1736412702638,0.08897465,93100.0,93082.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1736412703150,0.26935639,93099.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412703343,1.05435639,93099.0,93082.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1736412703548,0.3608,93097.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412703941,0.91876174,93096.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412704143,1.0261812,93096.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412704449,0.4224,93095.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412704741,0.4224,93095.0,93094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412705146,0.16048705,93094.0,93086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412705347,0.55048705,93094.0,93086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412705850,0.10741773,93093.0,93086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412706239,0.16052527,93092.0,93086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412706440,0.16052527,93092.0,93086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412706942,0.1074235,93091.0,93086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412707242,0.1615552,93090.0,93086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412707846,0.10742407,93089.0,93086.0,1.34637593]
["bitfinex-derivatives","BTCF0:USTF0",1736412708150,0.16067132,93089.0,93087.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1736412708450,0.1084258,93091.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412708751,0.16267132,93090.0,93089.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1736412709245,0.16203484,93098.0,93089.0,1.83127593]
["bitfinex-derivatives","BTCF0:USTF0",1736412709451,0.08897465,93120.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412709642,0.16203484,93102.0,93098.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1736412709843,0.16203484,93113.0,93098.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1736412710048,0.4178635,93114.0,93098.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1736412710242,0.16054169,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412710448,0.26794673,93113.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412710649,0.16054169,93113.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412710949,0.3098,93114.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412710950,0.16054169,93107.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412711343,0.3098,93114.0,93100.0,1.34537593]
["bitfinex-derivatives","BTCF0:USTF0",1736412711542,0.26948784,93106.0,93100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412711744,0.10740388,93106.0,93100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412711953,0.3098,93114.0,93100.0,1.34537593]
["bitfinex-derivatives","BTCF0:USTF0",1736412712147,0.26814603,93105.0,93100.0,1.34537593]
["bitfinex-derivatives","BTCF0:USTF0",1736412712451,0.16074215,93110.0,93101.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1736412712643,0.16074215,93112.0,93101.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1736412712644,0.26815007,93104.0,93101.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1736412712843,0.26815007,93104.0,93101.0,1.37297593]
["bitfinex-derivatives","BTCF0:USTF0",1736412713044,0.16028098,93109.0,93101.0,1.37297593]
["bitfinex-derivatives","BTCF0:USTF0",1736412713250,0.10740792,93103.0,93101.0,1.37297593]
["bitfinex-derivatives","BTCF0:USTF0",1736412713447,0.16028098,93103.0,93101.0,1.37297593]
["bitfinex-derivatives","BTCF0:USTF0",1736412713651,0.42548949,93114.0,93101.0,1.37297593]
["bitfinex-derivatives","BTCF0:USTF0",1736412713854,0.1074085,93109.0,93101.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1736412714048,0.42548949,93114.0,93101.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1736412714254,0.16199947,93108.0,93101.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1736412714553,0.16199947,93112.0,93101.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1736412714751,0.42548949,93114.0,93101.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1736412714951,0.26940508,93107.0,93101.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1736412715155,0.3098,93114.0,93101.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1736412715156,0.160037,93111.0,93101.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1736412715351,0.160037,93112.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412715555,0.3098,93114.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412715752,0.160037,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412715949,0.3098,93114.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412715950,0.26743973,93113.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412716145,0.3098,93114.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412716554,0.10739811,93112.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412716851,0.3098,93114.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412717051,0.2685372,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412717257,0.10739811,93111.0,93110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412717453,0.10739811,93111.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412717454,0.16076064,93111.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412717670,0.3608,93101.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412717846,0.44977465,93101.0,93080.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1736412718161,0.16075174,93100.0,93080.0,0.47577465]
["bitfinex-derivatives","BTCF0:USTF0",1736412718456,0.26814928,93100.0,93081.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736412718656,0.26814928,93100.0,93081.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1736412718859,0.26814928,93100.0,93090.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736412719358,0.26814928,93100.0,93091.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1736412719952,0.28830076,93100.0,93091.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1736412720350,0.28830076,93100.0,93091.0,1.74367593]
["bitfinex-derivatives","BTCF0:USTF0",1736412720755,0.28830076,93100.0,93092.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1736412720949,0.26814928,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412721256,0.26914928,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412721449,0.26914928,93100.0,93099.0,1.34437593]
["bitfinex-derivatives","BTCF0:USTF0",1736412721759,0.26914928,93100.0,93099.0,0.98357593]
["bitfinex-derivatives","BTCF0:USTF0",1736412722350,0.26914928,93100.0,93099.0,0.98457593]
["bitfinex-derivatives","BTCF0:USTF0",1736412722855,0.26814928,93100.0,93099.0,0.98457593]
["bitfinex-derivatives","BTCF0:USTF0",1736412723649,0.26814928,93100.0,93099.0,0.98557593]
["bitfinex-derivatives","BTCF0:USTF0",1736412724556,0.92894928,93100.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412724858,0.3608,93071.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412725054,0.3608,93071.0,93052.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1736412725254,0.16194409,93070.0,93052.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1736412725458,0.26940048,93070.0,93053.0,1.1101]
["bitfinex-derivatives","BTCF0:USTF0",1736412725661,0.26940048,93070.0,93054.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1736412725953,0.26940048,93070.0,93055.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1736412726457,0.26940048,93070.0,93056.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1736412726659,0.27040048,93070.0,93057.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1736412726854,0.27040048,93070.0,93058.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736412727061,0.26940048,93070.0,93058.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736412727260,0.27040048,93070.0,93058.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736412727460,0.29091588,93070.0,93058.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736412728256,0.08897465,93068.0,93058.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736412728758,0.16013601,93067.0,93058.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736412728957,0.26758894,93067.0,93058.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736412729261,0.26758894,93067.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412729453,0.26758894,93067.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412729651,0.26758894,93067.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412730058,0.26858894,93067.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412730660,0.26758894,93067.0,93052.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736412730856,0.26858894,93067.0,93053.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1736412731257,0.26858894,93067.0,93054.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1736412731653,0.26858894,93067.0,93055.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1736412732460,0.26858894,93067.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412732956,0.26858894,93067.0,93056.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1736412733559,0.26858894,93067.0,93057.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1736412733751,0.26858894,93067.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412733948,0.26858894,93067.0,93058.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1736412735361,0.26858894,93067.0,93058.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1736412735957,0.26858894,93067.0,93058.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1736412745578,0.26858894,93067.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412745964,0.4324,93066.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412746465,0.16045612,93065.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412746660,0.26791136,93065.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412746965,0.3608,93059.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412747367,0.52283655,93059.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412747563,0.63029583,93059.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412749376,0.63129583,93059.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412749568,0.27049583,93059.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412749764,0.29524999,93059.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412753779,0.29524999,93059.0,93058.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1736412754087,0.29524999,93059.0,93058.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1736412754276,0.29524999,93059.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412754277,0.65604999,93059.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412754472,0.29524999,93059.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412754780,0.29524999,93059.0,93058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412755184,0.3608,93077.0,93058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412755374,0.3608,93077.0,93060.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736412755572,0.16099812,93076.0,93067.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736412755774,0.2684574,93076.0,93068.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1736412755983,0.16099812,93077.0,93068.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1736412756284,0.26900581,93075.0,93069.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736412756483,0.10745928,93075.0,93069.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736412756679,0.16154653,93076.0,93069.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736412756878,0.26898965,93074.0,93069.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736412757086,0.16154653,93075.0,93069.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736412757383,0.2695318,93073.0,93069.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736412757575,0.16208868,93073.0,93069.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736412757881,0.26953295,93072.0,93069.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736412758278,0.16025397,93075.0,93069.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736412758478,0.2676994,93071.0,93069.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736412758879,0.3027,93085.0,93069.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736412758880,0.16025397,93074.0,93069.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1736412759187,0.2676994,93070.0,93069.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1736412759377,0.16135602,93073.0,93069.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1736412759573,0.10744427,93070.0,93069.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1736412759781,0.26880029,93070.0,93069.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1736412760088,0.10744427,93070.0,93069.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1736412760385,0.11574429,93093.0,93069.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1736412760582,0.11574429,93093.0,93070.0,0.81887465]
["bitfinex-derivatives","BTCF0:USTF0",1736412760887,0.16148677,93083.0,93070.0,0.81887465]
["bitfinex-derivatives","BTCF0:USTF0",1736412761092,0.26893335,93092.0,93071.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1736412761279,0.16063666,93082.0,93071.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1736412761475,0.16063666,93083.0,93071.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1736412761677,0.91709274,93091.0,93072.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1736412761892,0.16063666,93081.0,93072.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1736412762075,0.16063666,93082.0,93073.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1736412762282,0.3608,93074.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412762477,0.3608,93074.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412762779,0.44977465,93060.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412762987,0.7944,93059.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412763187,0.3608,93050.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412763486,0.44977465,93050.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412763690,0.1607392,93049.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412763878,0.26820426,93049.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412764688,0.26820426,93049.0,93039.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1736412764887,0.26820426,93049.0,93039.0,0.51537465]
["bitfinex-derivatives","BTCF0:USTF0",1736412765088,0.29061578,93049.0,93040.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1736412765288,0.29161578,93049.0,93040.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1736412765678,0.29161578,93049.0,93041.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1736412765876,0.29261578,93049.0,93042.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1736412766087,0.27020426,93049.0,93043.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1736412766385,0.27020426,93049.0,93043.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1736412766784,0.27020426,93049.0,93044.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1736412767190,0.27020426,93049.0,93045.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1736412767489,0.26920426,93049.0,93045.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1736412768096,0.001,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412768389,0.16323632,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412768593,0.27070715,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412769384,0.51504099,93068.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412769682,0.51504099,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412769982,0.69808144,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412770196,0.80555227,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412770494,0.29051128,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412770792,0.3608,93096.0,93067.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412770992,0.3608,93096.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412771194,0.16061146,93086.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412771492,0.16061146,93088.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412771792,0.16061146,93085.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412772186,0.1074258,93087.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412772187,0.16068255,93087.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412772386,0.26810835,93084.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412772587,0.03120033,93085.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412772797,0.4097,93084.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412773092,0.1398347,93083.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412773287,0.44030266,93084.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412773487,0.02203456,93086.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412773686,0.26904885,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412773886,0.1616167,93083.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412774191,0.2689374,93082.0,93081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412774391,0.2689374,93082.0,93081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412774591,0.16150525,93085.0,93081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412774790,0.2689374,93082.0,93081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412775293,0.08897465,93100.0,93081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412775594,0.08897465,93100.0,93099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412775794,0.58966031,93108.0,93099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412775795,0.16096031,93108.0,93099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412775995,0.22660124,93109.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412776291,0.43762659,93109.0,93107.0,0.33170849]
["bitfinex-derivatives","BTCF0:USTF0",1736412776486,0.16102234,93108.0,93107.0,0.16741275]
["bitfinex-derivatives","BTCF0:USTF0",1736412776789,0.99962449,93108.0,93107.0,0.16741275]
["bitfinex-derivatives","BTCF0:USTF0",1736412776988,0.99962449,93108.0,93107.0,0.16064279]
["bitfinex-derivatives","BTCF0:USTF0",1736412777189,0.99962449,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412777588,0.99962449,93108.0,93107.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736412778187,0.99962449,93108.0,93107.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736412778588,0.58142449,93108.0,93107.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736412778983,0.26842449,93108.0,93107.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736412779594,0.26842449,93108.0,93107.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736412779796,0.26842449,93108.0,93107.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736412780586,0.26842449,93108.0,93107.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736412781297,0.26842449,93108.0,93107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412781689,0.26842449,93108.0,93107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412781889,0.26842449,93108.0,93107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412782089,0.26842449,93108.0,93107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412782394,0.26842449,93108.0,93107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412786894,0.26842449,93108.0,93107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412787096,0.26842449,93108.0,93107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412790202,0.26842449,93108.0,93107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412790403,0.26842449,93108.0,93107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412790994,0.11573693,93138.0,93107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412791203,0.11573693,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412791605,0.26881217,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412793499,0.26881217,93138.0,93137.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736412794599,0.26881217,93138.0,93137.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736412796905,0.26881217,93138.0,93137.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736412797108,0.26881217,93138.0,93137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412797309,0.26881217,93138.0,93137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412798806,0.26881217,93138.0,93137.0,0.33262649]
["bitfinex-derivatives","BTCF0:USTF0",1736412801905,0.26881217,93138.0,93137.0,0.24182016]
["bitfinex-derivatives","BTCF0:USTF0",1736412802209,1.09841217,93138.0,93137.0,0.24182016]
["bitfinex-derivatives","BTCF0:USTF0",1736412802804,1.40771217,93138.0,93137.0,0.09287449]
["bitfinex-derivatives","BTCF0:USTF0",1736412803006,1.40771217,93138.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412803205,0.8296,93137.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412803609,0.55887609,93136.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412803907,1.09704941,93136.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412804105,1.09704941,93136.0,93129.0,0.26487]
["bitfinex-derivatives","BTCF0:USTF0",1736412804414,1.09704941,93136.0,93129.0,0.219083]
["bitfinex-derivatives","BTCF0:USTF0",1736412804900,0.26744941,93136.0,93129.0,0.213083]
["bitfinex-derivatives","BTCF0:USTF0",1736412805098,0.26744941,93136.0,93129.0,0.219083]
["bitfinex-derivatives","BTCF0:USTF0",1736412805399,0.26744941,93136.0,93130.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1736412805597,0.26744941,93136.0,93130.0,1.4945]
["bitfinex-derivatives","BTCF0:USTF0",1736412805807,0.26744941,93136.0,93131.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736412806205,0.26744941,93136.0,93132.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736412806407,0.08897465,93170.0,93133.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736412806609,0.08897465,93160.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412806811,0.16050484,93159.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412807012,0.08897465,93160.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412807518,0.16114556,93158.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412807705,0.26851773,93159.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412807905,0.16114556,93157.0,93152.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736412808105,0.16114556,93158.0,93152.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736412808313,0.26849237,93158.0,93152.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736412808611,0.16071736,93156.0,93152.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736412808816,0.26806532,93157.0,93152.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736412809009,0.16071736,93155.0,93152.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736412809409,0.26806532,93156.0,93152.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736412809618,0.1605771,93154.0,93152.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736412809917,0.26792679,93155.0,93152.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736412810112,0.1605771,93153.0,93152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412810312,0.1605771,93153.0,93152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412810512,0.16208456,93154.0,93152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412810712,0.16208456,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412810919,0.16208456,93153.0,93152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412811109,0.10735084,93153.0,93152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412811308,0.10735084,93153.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412811309,0.16117297,93153.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412811515,0.08897465,93146.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412811718,0.08897465,93146.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412811920,0.08897465,93137.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412812405,0.16077643,93136.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412812616,1.4366509,93136.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412812821,1.4366509,93136.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412813014,0.08897465,93124.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412813520,0.16110999,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412813817,0.10738946,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412814008,0.16110999,93129.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412814206,0.26849945,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412814409,0.10738946,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412814620,0.002,93123.0,93122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412814815,0.27017416,93123.0,93122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412815113,0.27217416,93123.0,93122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412816308,0.27017416,93123.0,93122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412816513,0.26917416,93123.0,93122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412816819,0.27017416,93123.0,93122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412817115,0.26917416,93123.0,93122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412817315,0.26917416,93123.0,93122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412817316,0.27017416,93123.0,93122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412817508,0.3131,93162.0,93122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412817713,0.3131,93162.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412817912,0.16107365,93149.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412818114,0.26845908,93149.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412818818,0.26845908,93149.0,93145.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736412819014,0.26845908,93149.0,93145.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1736412820425,0.26845908,93149.0,93145.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1736412820820,0.26845908,93149.0,93145.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1736412823136,0.26845908,93149.0,93145.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1736412823337,0.26845908,93149.0,93145.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1736412824341,0.26845908,93149.0,93145.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1736412824538,0.26845908,93149.0,93146.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736412825538,0.10560529,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412825930,0.26561195,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412826944,0.26561195,93149.0,93148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412827733,0.26561195,93149.0,93148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412829526,0.26561195,93149.0,93148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412829738,0.26561195,93149.0,93148.0,0.33143363]
["bitfinex-derivatives","BTCF0:USTF0",1736412829938,1.40491195,93149.0,93148.0,0.33143363]
["bitfinex-derivatives","BTCF0:USTF0",1736412830136,1.40491195,93149.0,93148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412830439,1.40491195,93149.0,93145.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1736412830740,0.3239,93148.0,93145.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1736412830932,1.1393,93148.0,93145.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1736412831127,0.16145955,93147.0,93145.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1736412831332,0.592715,93147.0,93145.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1736412831532,0.592715,93147.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412831741,0.3239,93146.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412832041,0.16008709,93145.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412832541,0.26744543,93145.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412833042,0.26744543,93145.0,93140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412833539,0.26744543,93145.0,93140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412833540,0.26844543,93145.0,93140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412833741,0.26844543,93145.0,93140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736412834338,0.8278,93144.0,93140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736412834537,0.26944543,93145.0,93140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736412834743,0.16035374,93143.0,93140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736412835139,0.26771611,93144.0,93140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736412835340,0.002,93145.0,93140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736412835549,0.26870834,93142.0,93140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412835749,0.16134597,93143.0,93141.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1736412836040,0.001,93145.0,93141.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1736412836244,0.26870892,93142.0,93141.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1736412836740,0.16067482,93142.0,93141.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1736412836945,0.26903834,93142.0,93141.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1736412837142,0.10836352,93142.0,93141.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1736412837341,0.26875235,93142.0,93141.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1736412837541,0.26975235,93142.0,93141.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1736412837844,0.27075235,93142.0,93141.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1736412839452,0.26975235,93142.0,93141.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1736412839640,0.27075235,93142.0,93141.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1736412840137,0.30571097,93142.0,93141.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1736412840342,0.30471097,93142.0,93141.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1736412840643,0.30571097,93142.0,93141.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1736412841953,0.30571097,93142.0,93141.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1736412842445,0.26975235,93142.0,93141.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1736412842639,0.27075235,93142.0,93141.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1736412843050,0.26975235,93142.0,93141.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1736412843246,0.26975235,93142.0,93141.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1736412843247,0.27075235,93142.0,93141.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1736412843647,0.26975235,93142.0,93141.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1736412843851,0.27075235,93142.0,93141.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1736412848339,0.26975235,93142.0,93141.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1736412848643,0.27075235,93142.0,93141.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1736412848954,0.26975235,93142.0,93141.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1736412849159,0.27075235,93142.0,93141.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1736412849454,0.26975235,93142.0,93141.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1736412849649,0.27075235,93142.0,93141.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1736412851453,0.27075235,93142.0,93141.0,0.79606199]
["bitfinex-derivatives","BTCF0:USTF0",1736412851646,0.27080653,93142.0,93141.0,0.79606199]
["bitfinex-derivatives","BTCF0:USTF0",1736412852356,0.26980653,93142.0,93141.0,0.79506199]
["bitfinex-derivatives","BTCF0:USTF0",1736412852656,0.27080653,93142.0,93141.0,0.79606199]
["bitfinex-derivatives","BTCF0:USTF0",1736412853248,0.26980653,93142.0,93141.0,0.79506199]
["bitfinex-derivatives","BTCF0:USTF0",1736412853450,0.26980653,93142.0,93141.0,0.79606199]
["bitfinex-derivatives","BTCF0:USTF0",1736412853451,0.27080653,93142.0,93141.0,0.79606199]
["bitfinex-derivatives","BTCF0:USTF0",1736412855857,0.3311,93179.0,93141.0,0.79606199]
["bitfinex-derivatives","BTCF0:USTF0",1736412856052,0.3311,93179.0,93159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412856357,0.26092742,93160.0,93159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412856565,0.36829094,93160.0,93159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412857155,0.36929094,93160.0,93159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736412857950,0.36929094,93160.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412858246,0.08897465,93155.0,93142.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736412858454,0.08897465,93155.0,93141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412858646,0.16016993,93154.0,93141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412858846,0.26752538,93154.0,93131.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1736412859046,0.26752538,93154.0,93140.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736412859249,0.26752538,93154.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412859457,0.26752538,93154.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412859752,0.26752538,93154.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412860250,0.26752538,93154.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412860658,0.26752538,93154.0,93151.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1736412860851,0.26752538,93154.0,93151.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1736412861249,0.26752538,93154.0,93152.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1736412861560,0.26752538,93154.0,93153.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1736412862961,0.26952538,93154.0,93153.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1736412863353,0.26952538,93154.0,93153.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1736412863858,0.26952538,93154.0,93153.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1736412872069,0.26952538,93154.0,93153.0,1.2051]
["bitfinex-derivatives","BTCF0:USTF0",1736412876073,0.26852538,93154.0,93153.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1736412876456,0.26852538,93154.0,93153.0,1.2031]
["bitfinex-derivatives","BTCF0:USTF0",1736412876663,0.26852538,93154.0,93153.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1736412876873,0.26752538,93154.0,93153.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1736412877076,0.26852538,93154.0,93153.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1736412879569,0.26752538,93154.0,93153.0,1.2031]
["bitfinex-derivatives","BTCF0:USTF0",1736412879771,0.26852538,93154.0,93153.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1736412880167,0.26852538,93154.0,93153.0,1.5041]
["bitfinex-derivatives","BTCF0:USTF0",1736412880869,0.26752538,93154.0,93153.0,1.5041]
["bitfinex-derivatives","BTCF0:USTF0",1736412881073,0.26852538,93154.0,93153.0,1.5041]
["bitfinex-derivatives","BTCF0:USTF0",1736412881469,0.26852538,93154.0,93153.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1736412883273,0.26752538,93154.0,93153.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1736412883469,0.26852538,93154.0,93153.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1736412884668,0.3608,93191.0,93153.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1736412884977,1.1295,93189.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412885178,1.13006001,93189.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412885376,0.26020286,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412885578,0.36755255,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412885971,0.36855255,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412886769,0.36855255,93180.0,93179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412887666,0.36855255,93180.0,93179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412888875,0.36755255,93180.0,93179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412889075,0.36755255,93180.0,93179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412889674,0.36755255,93180.0,93179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412889883,0.72835255,93180.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412890083,1.1178,93179.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412890578,1.2797302,93178.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412890779,1.38704994,93178.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412890966,1.1178,93177.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412891169,1.1178,93176.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412891475,0.87020405,93175.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412891671,1.27830405,93175.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412891870,0.3608,93167.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412892376,0.94340405,93166.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412892572,1.0507307,93166.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412892775,0.7978,93165.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412893177,0.16173217,93164.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412893484,0.26907495,93164.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412893683,0.26907495,93164.0,93153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412894176,0.4055,93163.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412894482,0.7978,93163.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412894685,0.16159872,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412894887,1.39783804,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412895383,1.23623932,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412895583,1.51344161,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412895977,1.51444161,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412896577,1.51544161,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412897683,1.51444161,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412897884,1.51544161,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412898273,1.51444161,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412898478,1.51444161,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412898479,1.39983804,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412899177,1.39983804,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412899386,1.39983804,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412900583,1.39883804,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412900788,1.39983804,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412901191,1.39883804,93162.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412901494,1.39983804,93162.0,93161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412902077,1.39883804,93162.0,93131.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1736412902285,0.3608,93146.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412902684,0.57602199,93145.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412902885,0.68338839,93145.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412903291,0.8468,93144.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412903790,0.16128928,93143.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412904000,1.11545684,93143.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412904196,0.3097,93142.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412904384,1.1502,93142.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412904580,0.16128928,93141.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412904788,0.26865684,93141.0,93132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412905793,0.26865684,93141.0,93132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736412906183,0.3608,93134.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412906486,0.16116101,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412906885,0.2685303,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412907883,0.2705303,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412908084,0.29709735,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412908289,0.29509735,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412908484,0.29709735,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412908884,0.29709735,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412909087,0.29909735,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412910593,0.2705303,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412910793,0.2725303,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412910992,0.2705303,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412911190,0.2725303,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412911595,0.2705303,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412911890,0.2725303,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412914502,0.2705303,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412914693,0.2725303,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412917293,0.2705303,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412917498,0.2725303,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412917896,0.2725303,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412918101,0.2725303,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412920008,0.2705303,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412920207,0.2725303,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412921812,0.2705303,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412922107,0.2725303,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412923210,0.6333303,93133.0,93110.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1736412923513,0.3608,93112.0,93110.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1736412923903,0.16142284,93111.0,93110.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1736412924104,0.26882153,93111.0,93110.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1736412924514,0.26882153,93111.0,93103.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736412924817,0.26882153,93111.0,93096.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1736412925014,0.26882153,93111.0,93096.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1736412925315,0.26882153,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412926112,0.27182153,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412926311,0.29812657,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412926907,0.29912657,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412927509,0.30212657,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412928017,0.29912657,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412928220,0.30212657,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412942735,0.27582153,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412944236,0.27582153,93111.0,93110.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1736412945044,0.27182153,93111.0,93110.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736412945232,0.27882153,93111.0,93110.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1736412948543,0.27782153,93111.0,93110.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1736412949342,0.27882153,93111.0,93110.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1736412949938,0.27882153,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412952741,0.27982153,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412953540,0.27882153,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412955151,0.27182153,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412955358,0.27982153,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412964862,0.10739407,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412965071,0.26952124,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412967560,0.70142124,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412967762,1.12962124,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412969058,1.24528877,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736412972455,1.24528877,93111.0,93092.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736412972655,0.3608,93097.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412973070,0.16118158,93096.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412973455,0.26860219,93096.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412973861,0.26860219,93096.0,93082.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1736412974462,0.26860219,93096.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412975161,0.27260219,93096.0,93082.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1736412975564,0.27260219,93096.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412975565,0.27760219,93096.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412975964,0.29813395,93096.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412976367,0.29613395,93096.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412977464,0.29613395,93096.0,93071.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1736412977672,0.3608,93083.0,93072.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1736412978169,0.16163472,93082.0,93072.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1736412978365,0.26907207,93082.0,93073.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736412978570,0.26907207,93082.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412978772,0.26907207,93082.0,93081.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1736412978967,0.004,93083.0,93081.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736412979277,0.16177883,93095.0,93082.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1736412979572,0.004,93083.0,93082.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1736412979769,0.006,93082.0,93081.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1736412980072,0.16696908,93082.0,93081.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1736412980474,0.27440181,93082.0,93081.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1736412981075,0.27440181,93082.0,93081.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1736412981573,0.28340181,93082.0,93081.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1736412982078,0.27740181,93082.0,93081.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1736412982468,0.005,93095.0,93081.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1736412982668,0.3608,93097.0,93082.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736412982871,0.16035367,93086.0,93082.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736412983074,0.2677864,93096.0,93082.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736412983374,0.16035367,93085.0,93082.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736412983768,0.26777717,93095.0,93082.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736412983769,0.27277717,93095.0,93082.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736412984073,0.16220095,93084.0,93082.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736412984277,0.16220095,93092.0,93082.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736412984476,0.16220095,93093.0,93082.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736412984668,0.16220095,93083.0,93082.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736412984869,0.008,93085.0,93082.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736412985072,0.16022286,93083.0,93082.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736412985480,0.10743157,93084.0,93082.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736412985676,0.16022286,93083.0,93082.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736412985882,0.26765443,93083.0,93082.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736412986079,0.10743157,93083.0,93082.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736412986279,0.16544708,93083.0,93082.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736412986578,0.27287865,93083.0,93082.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736412986773,0.16544708,93083.0,93082.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736412986981,0.008,93092.0,93082.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1736412987275,0.16081933,93083.0,93082.0,0.87237465]
["bitfinex-derivatives","BTCF0:USTF0",1736412987466,0.16081933,93091.0,93082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736412987665,0.10743157,93091.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412987875,0.04095139,93104.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412988180,0.08897465,93130.0,93094.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736412988181,0.16106815,93097.0,93094.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736412988390,0.16106815,93097.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412988391,0.005,93092.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412988874,0.16106815,93091.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412989070,0.26849049,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412989976,0.27349049,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412991582,0.26849049,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412991772,0.27449049,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736412992173,0.08897465,93090.0,93071.0,0.00161148]
["bitfinex-derivatives","BTCF0:USTF0",1736412992475,0.3608,93085.0,93071.0,0.00161148]
["bitfinex-derivatives","BTCF0:USTF0",1736412992882,0.1615489,93084.0,93071.0,0.00161148]
["bitfinex-derivatives","BTCF0:USTF0",1736412993273,0.10743677,93083.0,93071.0,0.00161148]
["bitfinex-derivatives","BTCF0:USTF0",1736412993675,0.16207444,93082.0,93071.0,0.00161148]
["bitfinex-derivatives","BTCF0:USTF0",1736412993882,0.16207444,93082.0,93070.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1736412994188,0.3608,93076.0,93050.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736412994383,0.3608,93076.0,93050.0,0.48727465]
["bitfinex-derivatives","BTCF0:USTF0",1736412994684,0.16072786,93075.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412994883,0.16072786,93075.0,93060.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736412994884,0.26816636,93075.0,93060.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736412995484,0.26816636,93075.0,93061.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1736412996576,0.26916636,93075.0,93061.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1736412997481,0.27016636,93075.0,93061.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1736412998384,0.27216636,93075.0,93061.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1736412999286,0.27216636,93075.0,93062.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736412999677,0.27216636,93075.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736412999884,0.27216636,93075.0,93072.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1736413000583,0.27516636,93075.0,93072.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1736413001187,0.27616636,93075.0,93072.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1736413001383,0.27616636,93075.0,93073.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1736413001780,0.17316636,93075.0,93073.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1736413002081,0.17616636,93075.0,93074.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1736413002686,0.17816636,93075.0,93074.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1736413003085,0.17316636,93075.0,93074.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1736413003382,0.17816636,93075.0,93074.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1736413003781,0.17816636,93075.0,93074.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1736413004291,0.17816636,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413005382,0.17816636,93075.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413005678,0.08897465,93071.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413005884,0.8317,93070.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413006083,0.99238087,93070.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413006284,0.10745062,93069.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413006588,0.26813149,93069.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413007490,0.27213149,93069.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413009487,0.27513149,93069.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413010082,0.27513149,93069.0,93062.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1736413010494,0.27513149,93069.0,93063.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1736413010790,0.27513149,93069.0,93063.0,1.1663]
["bitfinex-derivatives","BTCF0:USTF0",1736413011198,0.27513149,93069.0,93064.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1736413011586,0.27513149,93069.0,93065.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1736413011887,0.27513149,93069.0,93066.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1736413012088,0.27513149,93069.0,93066.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1736413012491,0.27113149,93069.0,93067.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736413012691,0.27613149,93069.0,93068.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1736413013694,0.27713149,93069.0,93068.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1736413014087,0.27113149,93069.0,93068.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1736413014287,0.27713149,93069.0,93068.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1736413014988,0.27813149,93069.0,93068.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1736413015385,0.27713149,93069.0,93068.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1736413015796,0.27713149,93069.0,93068.0,1.1535]
["bitfinex-derivatives","BTCF0:USTF0",1736413016692,0.27113149,93069.0,93068.0,1.1525]
["bitfinex-derivatives","BTCF0:USTF0",1736413016897,0.3228,93096.0,93068.0,1.1525]
["bitfinex-derivatives","BTCF0:USTF0",1736413017097,0.3228,93096.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413017293,0.16201592,93093.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413017495,0.26944807,93095.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413017698,0.3228,93096.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413017900,0.16029663,93094.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413018097,0.26772878,93094.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413018399,0.3228,93096.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413018599,0.26771724,93093.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413018795,0.16029663,93093.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413019001,0.3248,93096.0,93091.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1736413019203,0.26918055,93092.0,93091.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1736413019399,0.16175994,93094.0,93091.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736413019599,0.3248,93096.0,93091.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736413019900,0.26918113,93092.0,93091.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736413020103,0.16096444,93094.0,93091.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1736413020303,0.16096444,93092.0,93091.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1736413020502,0.16096444,93093.0,93091.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1736413020903,0.26838563,93092.0,93091.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1736413021097,0.005,93096.0,93091.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1736413021291,0.26939482,93092.0,93091.0,0.99868352]
["bitfinex-derivatives","BTCF0:USTF0",1736413021591,0.003,93094.0,93091.0,0.99868352]
["bitfinex-derivatives","BTCF0:USTF0",1736413021795,0.16197363,93123.0,93091.0,0.67868352]
["bitfinex-derivatives","BTCF0:USTF0",1736413021999,0.3139,93124.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413022301,0.26936241,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413022507,0.10740331,93122.0,93121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736413022697,0.1619591,93122.0,93121.0,1.03835552]
["bitfinex-derivatives","BTCF0:USTF0",1736413022896,0.16211862,93132.0,93121.0,1.03835552]
["bitfinex-derivatives","BTCF0:USTF0",1736413023097,0.3159,93152.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413023297,0.3159,93152.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413023499,0.03211662,93151.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413023700,0.13949744,93151.0,93142.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413023904,1.1511,93150.0,93140.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413024299,1.31311566,93149.0,93140.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413024603,0.7581,93148.0,93140.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413024803,1.1511,93148.0,93140.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413025105,1.25845949,93147.0,93140.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413025510,1.31214038,93146.0,93140.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413025997,1.1694,93145.0,93140.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413026200,1.27676064,93145.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413026399,1.33091652,93144.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413026608,1.33091652,93144.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413026908,1.1597,93143.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413027308,1.32514342,93142.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413027705,1.1638,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413027898,1.27116352,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413028098,1.43260026,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413030010,1.43460026,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413030910,1.43460026,93141.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413031107,0.3608,93137.0,93130.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413031503,0.16154137,93136.0,93130.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413031705,0.26891757,93136.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413032102,0.1073762,93136.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413032502,0.16022963,93135.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413032712,0.2676018,93135.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413033011,0.4009,93140.0,93132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413033012,0.003,93136.0,93132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413033208,0.16039928,93134.0,93132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413033399,0.10737274,93134.0,93132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413033603,0.003,93136.0,93132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413033805,0.16039928,93133.0,93132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413034004,0.26777202,93134.0,93132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413034201,0.3638,93136.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413034405,0.68419252,93133.0,93119.0,0.01700617]
["bitfinex-derivatives","BTCF0:USTF0",1736413034604,0.3608,93123.0,93110.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413034806,0.4163,93122.0,93110.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413034999,0.99011862,93122.0,93110.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413035401,0.91649292,93121.0,93110.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413035807,0.1609239,93120.0,93110.0,0.08997465]
["bitfinex-derivatives","BTCF0:USTF0",1736413036007,0.5567239,93120.0,93110.0,0.08997465]
["bitfinex-derivatives","BTCF0:USTF0",1736413036411,0.10739408,93119.0,93110.0,0.08997465]
["bitfinex-derivatives","BTCF0:USTF0",1736413036811,0.16015559,93118.0,93110.0,0.10722642]
["bitfinex-derivatives","BTCF0:USTF0",1736413037316,0.37056007,93120.0,93110.0,0.10722642]
["bitfinex-derivatives","BTCF0:USTF0",1736413037517,0.26837313,93117.0,93110.0,0.10722642]
["bitfinex-derivatives","BTCF0:USTF0",1736413037708,0.1609779,93117.0,93110.0,0.10722642]
["bitfinex-derivatives","BTCF0:USTF0",1736413037906,0.1609779,93118.0,93110.0,0.10722642]
["bitfinex-derivatives","BTCF0:USTF0",1736413038108,0.26781375,93116.0,93110.0,0.10722642]
["bitfinex-derivatives","BTCF0:USTF0",1736413038408,0.3968,93117.0,93110.0,0.10722642]
["bitfinex-derivatives","BTCF0:USTF0",1736413038614,0.66461375,93115.0,93110.0,0.10622642]
["bitfinex-derivatives","BTCF0:USTF0",1736413038814,0.3968,93114.0,93110.0,0.10722642]
["bitfinex-derivatives","BTCF0:USTF0",1736413039115,0.50419523,93114.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413039316,0.47438607,93113.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413039511,0.87678607,93113.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413039710,0.3143,93112.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413039908,0.82409754,93112.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413040109,0.52197029,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413040323,1.23867029,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413040815,1.34606898,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413041206,1.34606898,93111.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413041402,0.3608,93101.0,93090.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413041603,0.4024,93100.0,93090.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413041804,0.56376015,93100.0,93090.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413042012,0.10739927,93099.0,93090.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413042202,0.50979927,93099.0,93090.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413042403,0.16054051,93098.0,93090.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413042610,0.97894051,93098.0,93090.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413042906,0.97894051,93098.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413043107,0.92581715,93097.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413043517,0.97890601,93096.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413043912,0.8184,93095.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413044114,0.9258183,93095.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413044323,0.95442838,93094.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413044513,1.26492838,93094.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413045014,0.10742003,93093.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413045516,0.16069223,93092.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413046115,0.10742061,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413046615,0.16167793,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413047012,0.10742177,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413047411,0.16177097,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413047612,0.26919331,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413047812,0.10742234,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413048224,0.16072491,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413048717,0.006,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413048915,0.27414725,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413052319,0.26814725,93091.0,93087.0,0.01741518]
["bitfinex-derivatives","BTCF0:USTF0",1736413052521,0.26814725,93091.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413052522,0.27414725,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413055020,0.27414725,93091.0,93085.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1736413055926,0.27414725,93091.0,93086.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1736413057422,0.27014725,93091.0,93086.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1736413060427,0.27014725,93091.0,93084.0,0.37822242]
["bitfinex-derivatives","BTCF0:USTF0",1736413061218,0.4045,93090.0,93084.0,0.37822242]
["bitfinex-derivatives","BTCF0:USTF0",1736413061427,0.7186,93090.0,93084.0,0.37822242]
["bitfinex-derivatives","BTCF0:USTF0",1736413061620,0.16024741,93089.0,93084.0,0.37822242]
["bitfinex-derivatives","BTCF0:USTF0",1736413061824,0.26767321,93089.0,93084.0,0.37822242]
["bitfinex-derivatives","BTCF0:USTF0",1736413064122,0.27167321,93089.0,93084.0,0.37822242]
["bitfinex-derivatives","BTCF0:USTF0",1736413064715,0.27267321,93089.0,93084.0,0.37822242]
["bitfinex-derivatives","BTCF0:USTF0",1736413065321,0.26967321,93089.0,93084.0,0.37822242]
["bitfinex-derivatives","BTCF0:USTF0",1736413065926,0.27267321,93089.0,93085.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1736413067522,0.27267321,93089.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413067833,0.00141741,93089.0,93086.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1736413068037,0.26853274,93088.0,93087.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1736413068222,0.26853274,93088.0,93087.0,0.8289]
["bitfinex-derivatives","BTCF0:USTF0",1736413068427,0.003,93089.0,93087.0,0.8289]
["bitfinex-derivatives","BTCF0:USTF0",1736413068735,0.1,93100.0,93088.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1736413068928,0.1,93100.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413069128,0.16120278,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413069424,0.26862858,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413069825,0.2636125,93099.0,93098.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736413070024,0.2636125,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413070935,0.2636125,93099.0,93098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413071635,0.2636125,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413072935,0.2636125,93099.0,93098.0,0.3768176]
["bitfinex-derivatives","BTCF0:USTF0",1736413073832,0.2666125,93099.0,93098.0,0.3768176]
["bitfinex-derivatives","BTCF0:USTF0",1736413074233,0.2636125,93099.0,93098.0,0.3768176]
["bitfinex-derivatives","BTCF0:USTF0",1736413074536,0.2666125,93099.0,93098.0,0.3768176]
["bitfinex-derivatives","BTCF0:USTF0",1736413075137,1.4503125,93099.0,93098.0,0.0160176]
["bitfinex-derivatives","BTCF0:USTF0",1736413075337,1.4473125,93099.0,93090.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413075530,0.424,93098.0,93089.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413075732,0.424,93098.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413075936,0.1600832,93097.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413076134,0.26749631,93097.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413077133,0.424,93096.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413077737,0.99637238,93095.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413079932,0.99937238,93095.0,93094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413081337,1.36017238,93095.0,93086.0,0.01461994]
["bitfinex-derivatives","BTCF0:USTF0",1736413081539,0.8406,93094.0,93080.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413082035,1.00081913,93093.0,93080.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413082337,1.10823686,93093.0,93080.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413082640,0.8116,93092.0,93080.0,0.10382356]
["bitfinex-derivatives","BTCF0:USTF0",1736413082940,0.8116,93091.0,93080.0,0.10382356]
["bitfinex-derivatives","BTCF0:USTF0",1736413083337,0.97337627,93090.0,93080.0,0.10382356]
["bitfinex-derivatives","BTCF0:USTF0",1736413083541,0.8116,93089.0,93080.0,0.10382356]
["bitfinex-derivatives","BTCF0:USTF0",1736413083939,0.94767627,93088.0,93080.0,0.10382356]
["bitfinex-derivatives","BTCF0:USTF0",1736413084239,0.7859,93087.0,93080.0,0.10382356]
["bitfinex-derivatives","BTCF0:USTF0",1736413084537,0.94694146,93087.0,93080.0,0.10382356]
["bitfinex-derivatives","BTCF0:USTF0",1736413084842,0.50212984,93086.0,93080.0,0.10382356]
["bitfinex-derivatives","BTCF0:USTF0",1736413085241,0.55603898,93085.0,93080.0,0.10382356]
["bitfinex-derivatives","BTCF0:USTF0",1736413085842,0.502131,93084.0,93080.0,0.10382356]
["bitfinex-derivatives","BTCF0:USTF0",1736413086038,0.912131,93084.0,93080.0,0.01484891]
["bitfinex-derivatives","BTCF0:USTF0",1736413086239,0.96671717,93083.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413086639,0.3947,93082.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413086829,0.91213215,93082.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413087035,0.16201717,93081.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413087344,0.97751717,93081.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413087838,0.10743619,93080.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413088232,0.16049024,93079.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413088832,0.10743677,93078.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413089237,0.16045326,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413089947,0.10743792,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413090244,0.16045326,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413090446,0.004,93079.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413090647,0.1074385,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413090836,0.16552282,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413091238,0.1114385,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413091439,0.27210915,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413093338,0.26810915,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413093638,0.27210915,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413094045,0.27110915,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413096853,0.26810915,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413097048,0.27110915,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413097550,0.27010915,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413100656,0.07181474,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413100954,0.18025324,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413101455,0.17925324,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413102655,0.18025324,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413104752,0.17925324,93077.0,93076.0,0.3758524]
["bitfinex-derivatives","BTCF0:USTF0",1736413111750,0.17925324,93077.0,93076.0,0.0150524]
["bitfinex-derivatives","BTCF0:USTF0",1736413111956,0.17925324,93077.0,93068.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413112253,0.18025324,93077.0,93068.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413112651,0.17725324,93077.0,93068.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413112858,0.18025324,93077.0,93068.0,0.08897465]
["bitfinex-derivatives","BTCF0:USTF0",1736413113560,0.18025324,93077.0,93071.0,0.01673236]
["bitfinex-derivatives","BTCF0:USTF0",1736413114753,0.17725324,93077.0,93071.0,0.01673236]
["bitfinex-derivatives","BTCF0:USTF0",1736413114958,0.17825324,93077.0,93071.0,0.01673236]
["bitfinex-derivatives","BTCF0:USTF0",1736413116462,0.17725324,93077.0,93071.0,0.01673236]
["bitfinex-derivatives","BTCF0:USTF0",1736413116761,0.17825324,93077.0,93071.0,0.01673236]
["bitfinex-derivatives","BTCF0:USTF0",1736413119057,0.34590195,93088.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413119361,0.26915779,93076.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413119763,0.34590195,93088.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413119962,0.26915028,93075.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413120164,0.5582164,93086.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413120354,0.3965,93086.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413120668,0.55370505,93085.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413121053,0.49963504,93085.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413121360,0.16098343,93084.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413121555,0.26841904,93084.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413122459,0.27041904,93084.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413123259,0.27041904,93084.0,93074.0,0.11649484]
["bitfinex-derivatives","BTCF0:USTF0",1736413125265,0.26941904,93084.0,93074.0,0.11649484]
["bitfinex-derivatives","BTCF0:USTF0",1736413125859,0.26841904,93084.0,93074.0,0.11649484]
["bitfinex-derivatives","BTCF0:USTF0",1736413126655,0.4083,93083.0,93074.0,0.11649484]
["bitfinex-derivatives","BTCF0:USTF0",1736413126963,0.16077537,93082.0,93074.0,0.11649484]
["bitfinex-derivatives","BTCF0:USTF0",1736413127351,0.26821098,93082.0,93074.0,0.11649484]
["bitfinex-derivatives","BTCF0:USTF0",1736413128357,0.27021098,93082.0,93074.0,0.11649484]
["bitfinex-derivatives","BTCF0:USTF0",1736413130672,0.27021098,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413131770,0.36720752,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413131967,0.36920752,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413132365,0.36720752,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413132566,0.37020752,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413133659,0.37020752,93082.0,93074.0,0.11649484]
["bitfinex-derivatives","BTCF0:USTF0",1736413134375,0.09899654,93081.0,93074.0,0.11649484]
["bitfinex-derivatives","BTCF0:USTF0",1736413134767,0.16122433,93080.0,93074.0,0.11649484]
["bitfinex-derivatives","BTCF0:USTF0",1736413134962,0.2686611,93080.0,93074.0,0.11649484]
["bitfinex-derivatives","BTCF0:USTF0",1736413137373,0.2696611,93080.0,93074.0,0.11649484]
["bitfinex-derivatives","BTCF0:USTF0",1736413137768,0.2686611,93080.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413137966,0.4177,93079.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413138369,0.16177046,93078.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413138679,0.26920838,93078.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413140174,0.2223015,93078.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413140382,0.812,93099.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413140577,0.812,93099.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413140776,0.26924073,93098.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413141868,0.27224073,93098.0,93095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413143169,0.27224073,93098.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413143482,1.1287,93097.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413143982,0.98871423,93096.0,93087.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413144285,0.3608,93090.0,93080.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413144481,0.301,93089.0,93080.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413144679,0.87752401,93089.0,93080.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413144982,0.10742869,93088.0,93080.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413145182,0.52342869,93088.0,93080.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413145387,0.16052401,93087.0,93080.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413145683,0.57652401,93087.0,93080.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413146083,0.52342984,93086.0,93080.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413146282,0.4019,93085.0,93080.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413146481,0.50089922,93085.0,93080.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413146682,0.26935689,93084.0,93080.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413146883,0.67125689,93084.0,93078.0,0.01348463]
["bitfinex-derivatives","BTCF0:USTF0",1736413147180,0.3937,93083.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413147384,0.89459922,93083.0,93075.0,0.37419527]
["bitfinex-derivatives","BTCF0:USTF0",1736413147589,0.16114738,93082.0,93075.0,0.37419527]
["bitfinex-derivatives","BTCF0:USTF0",1736413147787,0.66758299,93082.0,93075.0,0.37419527]
["bitfinex-derivatives","BTCF0:USTF0",1736413148785,0.66958299,93082.0,93075.0,0.37419527]
["bitfinex-derivatives","BTCF0:USTF0",1736413152184,0.3608,93108.0,93078.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736413152482,0.3608,93108.0,93090.0,0.17743164]
["bitfinex-derivatives","BTCF0:USTF0",1736413152688,0.16136996,93098.0,93090.0,0.17743164]
["bitfinex-derivatives","BTCF0:USTF0",1736413152993,0.99946996,93099.0,93090.0,0.17743164]
["bitfinex-derivatives","BTCF0:USTF0",1736413153290,0.26879403,93097.0,93090.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413153483,0.10742407,93097.0,93090.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413153789,0.16110418,93096.0,93090.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413153980,0.26852306,93096.0,93090.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413154183,0.16110418,93097.0,93090.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413154584,0.26773577,93095.0,93090.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413154791,0.16031689,93096.0,93090.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413155189,0.26773577,93094.0,93090.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413155389,0.1606911,93095.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413155779,0.26810998,93093.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413155983,0.1606911,93094.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413156391,0.26811171,93092.0,93088.0,0.37381439]
["bitfinex-derivatives","BTCF0:USTF0",1736413156587,0.16202687,93093.0,93088.0,0.37381439]
["bitfinex-derivatives","BTCF0:USTF0",1736413156789,0.10742177,93091.0,93088.0,0.37381439]
["bitfinex-derivatives","BTCF0:USTF0",1736413156991,0.26944864,93091.0,93088.0,0.37381439]
["bitfinex-derivatives","BTCF0:USTF0",1736413157292,0.16202687,93095.0,93088.0,0.37481439]
["bitfinex-derivatives","BTCF0:USTF0",1736413157491,0.10742177,93090.0,93088.0,0.37481439]
["bitfinex-derivatives","BTCF0:USTF0",1736413157687,0.16097936,93090.0,93088.0,0.37481439]
["bitfinex-derivatives","BTCF0:USTF0",1736413157883,0.16097936,93090.0,93088.0,0.37781439]
["bitfinex-derivatives","BTCF0:USTF0",1736413158089,0.10742119,93089.0,93088.0,0.37781439]
["bitfinex-derivatives","BTCF0:USTF0",1736413158291,0.10742119,93089.0,93088.0,0.74001439]
["bitfinex-derivatives","BTCF0:USTF0",1736413158486,0.1606159,93089.0,93088.0,0.74001439]
["bitfinex-derivatives","BTCF0:USTF0",1736413158687,0.1606159,93092.0,93088.0,0.74001439]
["bitfinex-derivatives","BTCF0:USTF0",1736413158892,0.1606159,93089.0,93088.0,0.74001439]
["bitfinex-derivatives","BTCF0:USTF0",1736413159191,0.0780394,93089.0,93088.0,0.73901439]
["bitfinex-derivatives","BTCF0:USTF0",1736413159389,0.1606159,93091.0,93088.0,0.73901439]
["bitfinex-derivatives","BTCF0:USTF0",1736413159594,0.16146067,93089.0,93088.0,0.73901439]
["bitfinex-derivatives","BTCF0:USTF0",1736413159790,0.26888532,93089.0,93088.0,0.73901439]
["bitfinex-derivatives","BTCF0:USTF0",1736413159982,0.16146067,93090.0,93088.0,0.73901439]
["bitfinex-derivatives","BTCF0:USTF0",1736413160180,0.16146067,93096.0,93088.0,0.73901439]
["bitfinex-derivatives","BTCF0:USTF0",1736413160402,0.23914532,93089.0,93088.0,1.01165039]
["bitfinex-derivatives","BTCF0:USTF0",1736413160597,0.16170971,93090.0,93088.0,1.01165039]
["bitfinex-derivatives","BTCF0:USTF0",1736413160788,0.4212,93110.0,93088.0,1.01165039]
["bitfinex-derivatives","BTCF0:USTF0",1736413160789,0.10742061,93089.0,93088.0,0.95791439]
["bitfinex-derivatives","BTCF0:USTF0",1736413160990,0.26913032,93089.0,93088.0,0.95791439]
["bitfinex-derivatives","BTCF0:USTF0",1736413161183,0.16170971,93093.0,93088.0,0.95791439]
["bitfinex-derivatives","BTCF0:USTF0",1736413161388,0.26870931,93089.0,93088.0,0.95991439]
["bitfinex-derivatives","BTCF0:USTF0",1736413161698,0.1612887,93093.0,93088.0,0.95991439]
["bitfinex-derivatives","BTCF0:USTF0",1736413161901,0.10742234,93089.0,93088.0,0.95891439]
["bitfinex-derivatives","BTCF0:USTF0",1736413162097,0.15807114,93089.0,93088.0,0.95891439]
["bitfinex-derivatives","BTCF0:USTF0",1736413162289,0.10742234,93089.0,93088.0,0.95891439]
["bitfinex-derivatives","BTCF0:USTF0",1736413162490,0.16074137,93089.0,93088.0,0.95891439]
["bitfinex-derivatives","BTCF0:USTF0",1736413162690,0.16074137,93089.0,93088.0,0.95791439]
["bitfinex-derivatives","BTCF0:USTF0",1736413162896,0.10742465,93097.0,93088.0,0.95891439]
["bitfinex-derivatives","BTCF0:USTF0",1736413163096,0.4212,93110.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413163294,0.09897445,93109.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413163495,0.16073837,93098.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413163694,0.26816302,93099.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413163996,0.09897445,93109.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413164189,0.26815206,93098.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413164385,0.16073837,93098.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413164589,0.16073837,93099.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413164797,0.26801796,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413164999,0.16060312,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413165196,0.16060312,93099.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413165401,0.10741484,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413165590,0.16108324,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413165786,0.16108324,93099.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413165998,0.10741426,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413166196,0.4212,93110.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413166395,0.16108324,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413166803,0.4212,93110.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413166992,0.10741369,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413167192,0.26787814,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413167401,0.16046445,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413167704,0.10741369,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413167906,0.26809738,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413168098,0.16068369,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413168299,0.26809911,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413168498,0.10741542,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413168699,0.26780166,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413168905,0.16038624,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413169098,0.26780166,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413169298,0.10741542,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413169694,0.16095534,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413169897,0.26837076,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413170103,0.10741542,93097.0,93096.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736413170311,0.16095534,93099.0,93097.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736413170601,0.4212,93110.0,93098.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736413171003,0.26764463,93099.0,93098.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736413173406,0.26764463,93099.0,93098.0,0.37554856]
["bitfinex-derivatives","BTCF0:USTF0",1736413181804,0.26764463,93099.0,93098.0,0.01334856]
["bitfinex-derivatives","BTCF0:USTF0",1736413182005,0.26764463,93099.0,93089.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1736413182203,0.3608,93096.0,93089.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1736413182403,0.8274,93095.0,93089.0,0.85701863]
["bitfinex-derivatives","BTCF0:USTF0",1736413182605,0.98941442,93095.0,93089.0,0.85701863]
["bitfinex-derivatives","BTCF0:USTF0",1736413182918,0.93482061,93094.0,93089.0,0.85701863]
["bitfinex-derivatives","BTCF0:USTF0",1736413183298,0.98241442,93093.0,93089.0,0.85701863]
["bitfinex-derivatives","BTCF0:USTF0",1736413183703,0.8204,93092.0,93089.0,0.85701863]
["bitfinex-derivatives","BTCF0:USTF0",1736413184014,0.16076169,93091.0,93089.0,0.20811863]
["bitfinex-derivatives","BTCF0:USTF0",1736413184315,0.16076169,93091.0,93080.0,0.10135442]
["bitfinex-derivatives","BTCF0:USTF0",1736413184610,0.10742177,93090.0,93080.0,0.10135442]
["bitfinex-derivatives","BTCF0:USTF0",1736413185005,0.16209633,93089.0,93080.0,0.10135442]
["bitfinex-derivatives","BTCF0:USTF0",1736413185310,0.49009633,93089.0,93080.0,0.10135442]
["bitfinex-derivatives","BTCF0:USTF0",1736413185817,0.10742811,93088.0,93080.0,0.10335442]
["bitfinex-derivatives","BTCF0:USTF0",1736413186012,0.26799973,93088.0,93080.0,0.10335442]
["bitfinex-derivatives","BTCF0:USTF0",1736413186413,0.26799973,93088.0,93080.0,0.10435442]
["bitfinex-derivatives","BTCF0:USTF0",1736413186918,0.62879973,93088.0,93080.0,0.10235442]
["bitfinex-derivatives","BTCF0:USTF0",1736413187112,0.62879973,93088.0,93080.0,0.10435442]
["bitfinex-derivatives","BTCF0:USTF0",1736413187314,0.8179,93087.0,93080.0,0.10435442]
["bitfinex-derivatives","BTCF0:USTF0",1736413187819,0.16219338,93086.0,93080.0,0.10435442]
["bitfinex-derivatives","BTCF0:USTF0",1736413188009,0.2696238,93086.0,93080.0,0.10435442]
["bitfinex-derivatives","BTCF0:USTF0",1736413188613,0.2696238,93086.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413189316,0.2696238,93086.0,93083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413189505,0.11351848,93086.0,93083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413190617,0.11351848,93086.0,93083.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413191419,0.11351848,93086.0,93084.0,0.1925496]
["bitfinex-derivatives","BTCF0:USTF0",1736413191921,0.0280405,93086.0,93084.0,0.1925496]
["bitfinex-derivatives","BTCF0:USTF0",1736413192218,0.16093422,93085.0,93083.0,1.86408]
["bitfinex-derivatives","BTCF0:USTF0",1736413192418,0.16093422,93085.0,93083.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736413192920,0.3608,93107.0,93085.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736413193121,0.3608,93107.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413193310,0.16094556,93099.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413193515,0.2683754,93099.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413195018,0.2683754,93099.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413195219,0.25613247,93099.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413195408,0.72630001,93115.0,93096.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1736413195409,0.04755667,93100.0,93096.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1736413195810,0.26909824,93098.0,93096.0,0.91052228]
["bitfinex-derivatives","BTCF0:USTF0",1736413196018,0.16168282,93099.0,93096.0,0.91052228]
["bitfinex-derivatives","BTCF0:USTF0",1736413196216,0.26909651,93097.0,93096.0,0.91052228]
["bitfinex-derivatives","BTCF0:USTF0",1736413196519,0.16168282,93098.0,93096.0,0.91052228]
["bitfinex-derivatives","BTCF0:USTF0",1736413196722,0.10741369,93097.0,93096.0,0.91252228]
["bitfinex-derivatives","BTCF0:USTF0",1736413196916,0.268491,93097.0,93096.0,0.91252228]
["bitfinex-derivatives","BTCF0:USTF0",1736413197118,0.01132667,93100.0,93096.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1736413197318,0.26849273,93097.0,93096.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1736413197520,0.16107731,93097.0,93096.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1736413197710,0.16107731,93099.0,93096.0,2.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736413197910,0.10741542,93097.0,93096.0,2.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736413198118,0.16190864,93097.0,93096.0,2.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736413198322,0.05256148,93098.0,93096.0,2.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736413198517,0.06802109,93097.0,93096.0,2.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736413198716,0.06802109,93097.0,93096.0,2.2186]
["bitfinex-derivatives","BTCF0:USTF0",1736413198919,0.07078484,93097.0,93096.0,2.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736413199113,0.14080242,93097.0,93096.0,2.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736413199424,0.01132667,93100.0,93099.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736413199615,0.4176,93135.0,93100.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1736413199810,0.4176,93135.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413200217,0.26180631,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413200523,0.36921827,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413201323,0.36921827,93120.0,93119.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413201723,0.06097247,93120.0,93119.0,1.87334286]
["bitfinex-derivatives","BTCF0:USTF0",1736413201923,0.22137779,93120.0,93119.0,1.87334286]
["bitfinex-derivatives","BTCF0:USTF0",1736413202425,0.6973,93139.0,93119.0,1.92706086]
["bitfinex-derivatives","BTCF0:USTF0",1736413202635,0.30050001,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413202821,0.2999,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413203023,0.46130323,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413203331,0.26878116,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413204525,0.26878116,93139.0,93138.0,0.37684551]
["bitfinex-derivatives","BTCF0:USTF0",1736413205443,1.01128116,93139.0,93138.0,0.01604551]
["bitfinex-derivatives","BTCF0:USTF0",1736413205631,1.01128116,93139.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413205935,1.01128116,93139.0,93130.0,0.01636437]
["bitfinex-derivatives","BTCF0:USTF0",1736413206120,0.3974,93138.0,93125.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413206625,0.16157413,93137.0,93125.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413206833,0.26894111,93137.0,93125.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413207026,0.3608,93134.0,93125.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413207531,0.16046583,93133.0,93125.0,0.10440722]
["bitfinex-derivatives","BTCF0:USTF0",1736413207834,0.26784088,93133.0,93125.0,0.10440722]
["bitfinex-derivatives","BTCF0:USTF0",1736413208935,0.3212,93132.0,93125.0,0.0156914]
["bitfinex-derivatives","BTCF0:USTF0",1736413209124,0.3212,93132.0,93120.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413209324,0.16184812,93131.0,93120.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413209520,0.26922605,93131.0,93120.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413210135,0.3948,93130.0,93120.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413210534,0.16197656,93129.0,93120.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413210836,0.26935853,93129.0,93120.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413211832,0.26935853,93129.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413212431,0.26935853,93129.0,93124.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1736413212633,0.27035853,93129.0,93124.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1736413213631,0.27035853,93129.0,93125.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1736413214236,0.27035853,93129.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413214828,0.26935853,93129.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413215332,0.27035853,93129.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413216033,0.27928853,93129.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413216338,0.30612853,93129.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413216531,0.31471853,93129.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413217335,0.39846853,93129.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413217925,0.44141853,93129.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413221237,0.44141853,93129.0,93125.0,0.01579023]
["bitfinex-derivatives","BTCF0:USTF0",1736413221431,0.44141853,93129.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413221837,0.44141853,93129.0,93118.0,0.37701802]
["bitfinex-derivatives","BTCF0:USTF0",1736413224438,0.3608,93123.0,93118.0,0.01621802]
["bitfinex-derivatives","BTCF0:USTF0",1736413224628,0.75,93122.0,93101.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1736413224833,0.3608,93113.0,93101.0,0.49752287]
["bitfinex-derivatives","BTCF0:USTF0",1736413225242,0.16062159,93112.0,93101.0,0.49752287]
["bitfinex-derivatives","BTCF0:USTF0",1736413225542,0.26800932,93112.0,93101.0,0.49752287]
["bitfinex-derivatives","BTCF0:USTF0",1736413226340,0.26800932,93112.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413227633,0.26800932,93112.0,93101.0,0.49752287]
["bitfinex-derivatives","BTCF0:USTF0",1736413228040,0.26900932,93112.0,93101.0,0.49752287]
["bitfinex-derivatives","BTCF0:USTF0",1736413228747,0.08871582,93111.0,93101.0,0.49752287]
["bitfinex-derivatives","BTCF0:USTF0",1736413228947,0.49811582,93111.0,93101.0,0.49752287]
["bitfinex-derivatives","BTCF0:USTF0",1736413229245,0.16183368,93110.0,93101.0,0.49752287]
["bitfinex-derivatives","BTCF0:USTF0",1736413229543,1.09193756,93110.0,93101.0,0.01568287]
["bitfinex-derivatives","BTCF0:USTF0",1736413229733,1.09193756,93110.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413229734,0.3608,93104.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413229934,0.3095,93103.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413230132,0.47074463,93103.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413230333,0.10740504,93102.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413230534,0.10740504,93102.0,93099.0,0.01750079]
["bitfinex-derivatives","BTCF0:USTF0",1736413230732,0.16043622,93101.0,93099.0,0.00161083]
["bitfinex-derivatives","BTCF0:USTF0",1736413231347,0.1074108,93100.0,93099.0,0.00161083]
["bitfinex-derivatives","BTCF0:USTF0",1736413231737,0.26751717,93100.0,93099.0,0.00161083]
["bitfinex-derivatives","BTCF0:USTF0",1736413231940,0.16010637,93100.0,93099.0,0.00161083]
["bitfinex-derivatives","BTCF0:USTF0",1736413232142,0.26751833,93100.0,93099.0,0.00161083]
["bitfinex-derivatives","BTCF0:USTF0",1736413232446,0.10741196,93100.0,93099.0,0.00261083]
["bitfinex-derivatives","BTCF0:USTF0",1736413232648,0.27610833,93100.0,93099.0,0.00261083]
["bitfinex-derivatives","BTCF0:USTF0",1736413232847,0.16869637,93100.0,93099.0,0.00261083]
["bitfinex-derivatives","BTCF0:USTF0",1736413233047,0.27610833,93100.0,93099.0,0.00261083]
["bitfinex-derivatives","BTCF0:USTF0",1736413234342,0.27610833,93100.0,93099.0,0.01844629]
["bitfinex-derivatives","BTCF0:USTF0",1736413234841,0.27710833,93100.0,93099.0,0.01844629]
["bitfinex-derivatives","BTCF0:USTF0",1736413235048,0.27710833,93100.0,93099.0,0.00261083]
["bitfinex-derivatives","BTCF0:USTF0",1736413237740,0.27710833,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413237942,0.27710833,93100.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413238140,0.3608,93096.0,93082.0,0.37673354]
["bitfinex-derivatives","BTCF0:USTF0",1736413238540,0.16154358,93095.0,93082.0,0.37673354]
["bitfinex-derivatives","BTCF0:USTF0",1736413238736,0.26895554,93095.0,93082.0,0.37673354]
["bitfinex-derivatives","BTCF0:USTF0",1736413239353,0.00859,93094.0,93082.0,0.37673354]
["bitfinex-derivatives","BTCF0:USTF0",1736413239851,0.16180927,93093.0,93082.0,0.37673354]
["bitfinex-derivatives","BTCF0:USTF0",1736413240054,0.2692345,93093.0,93082.0,0.37673354]
["bitfinex-derivatives","BTCF0:USTF0",1736413242147,0.3121945,93093.0,93082.0,0.37673354]
["bitfinex-derivatives","BTCF0:USTF0",1736413243947,0.4009,93092.0,93082.0,0.37673354]
["bitfinex-derivatives","BTCF0:USTF0",1736413244346,0.3608,93088.0,93082.0,0.01593354]
["bitfinex-derivatives","BTCF0:USTF0",1736413244549,0.3608,93088.0,93072.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1736413244752,0.16139827,93087.0,93072.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1736413245150,0.3608,93080.0,93060.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413245348,0.02685,93079.0,93074.0,0.50230079]
["bitfinex-derivatives","BTCF0:USTF0",1736413245555,0.18824827,93079.0,93074.0,0.50230079]
["bitfinex-derivatives","BTCF0:USTF0",1736413245754,0.10743331,93078.0,93074.0,0.50230079]
["bitfinex-derivatives","BTCF0:USTF0",1736413245954,0.10743331,93078.0,93074.0,0.50530079]
["bitfinex-derivatives","BTCF0:USTF0",1736413246260,0.16183885,93077.0,93074.0,0.50530079]
["bitfinex-derivatives","BTCF0:USTF0",1736413246461,0.16183885,93077.0,93074.0,0.50230079]
["bitfinex-derivatives","BTCF0:USTF0",1736413246660,0.16183885,93077.0,93074.0,0.50530079]
["bitfinex-derivatives","BTCF0:USTF0",1736413246960,0.1074385,93076.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413247353,0.16072413,93075.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413247559,0.26816378,93075.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413247761,0.10743965,93075.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413247976,0.16186451,93077.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413248152,0.26930532,93075.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413248349,0.10744081,93075.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413248550,0.16186451,93076.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413248767,0.26881714,93075.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413248957,0.10744081,93075.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413249264,0.16137633,93075.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413249663,0.16137633,93078.0,93074.0,0.50330079]
["bitfinex-derivatives","BTCF0:USTF0",1736413249967,0.26768065,93075.0,93074.0,0.50530079]
["bitfinex-derivatives","BTCF0:USTF0",1736413250155,0.26768065,93075.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413250358,0.16023984,93078.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413250556,0.26768065,93075.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413250863,0.02685,93079.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413251159,0.10744081,93075.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413251365,0.16123848,93075.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413251560,0.16123848,93078.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413251765,0.02685,93079.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413251766,0.26829682,93075.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413251969,0.16085601,93075.0,93074.0,0.50630079]
["bitfinex-derivatives","BTCF0:USTF0",1736413252169,0.10743908,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413252356,0.26829509,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413252558,0.16085601,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413252758,0.10743908,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413253067,0.1602438,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413253367,0.26768461,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413253569,0.10744081,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413253864,0.16157566,93075.0,93074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736413254066,0.16157566,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413254266,0.10744081,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413254463,0.16157566,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413254857,0.10744081,93078.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413255170,0.16135753,93076.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413255467,0.16135753,93077.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413255657,0.00859,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413256061,0.27790321,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413258064,0.27790321,93075.0,93074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736413258273,0.27790321,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736413258864,0.02685,93079.0,93074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736413259176,0.16102483,93078.0,93075.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1736413259575,0.26846564,93078.0,93075.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1736413260175,0.00859,93077.0,93075.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1736413260570,0.16079034,93076.0,93075.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1736413260768,0.26822884,93076.0,93075.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1736413261271,0.26822884,93076.0,93075.0,0.753316]
["bitfinex-derivatives","BTCF0:USTF0",1736413261272,0.31119884,93076.0,93075.0,0.753316]
["bitfinex-derivatives","BTCF0:USTF0",1736413261463,0.14983788,93076.0,93075.0,0.753316]
["bitfinex-derivatives","BTCF0:USTF0",1736413261662,0.31105381,93076.0,93075.0,0.754316]
["bitfinex-derivatives","BTCF0:USTF0",1736413261875,0.31105381,93076.0,93075.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1736413262072,0.00859,93077.0,93076.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736413262277,0.07519,93092.0,93076.0,0.486443]
["bitfinex-derivatives","BTCF0:USTF0",1736413262475,0.0525728,93092.0,93091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736413262776,0.0525728,93092.0,93091.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736413262777,0.16177229,93092.0,93091.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736413262973,0.3608,93123.0,93091.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736413263273,0.17036229,93113.0,93104.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413263480,0.31321348,93113.0,93104.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413263979,0.32048348,93113.0,93104.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413264176,0.2997,93112.0,93104.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413264562,0.16076735,93111.0,93104.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413264768,0.26816892,93111.0,93104.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413266072,0.26816892,93111.0,93104.0,0.08971582]
["bitfinex-derivatives","BTCF0:USTF0",1736413266670,0.26816892,93111.0,93104.0,0.11465776]
["bitfinex-derivatives","BTCF0:USTF0",1736413267071,0.8482,93110.0,93104.0,0.11465776]
["bitfinex-derivatives","BTCF0:USTF0",1736413267573,0.3608,93105.0,93104.0,0.02594194]
["bitfinex-derivatives","BTCF0:USTF0",1736413268077,0.52269316,93105.0,93104.0,0.02594194]
["bitfinex-derivatives","BTCF0:USTF0",1736413268376,0.63009935,93105.0,93104.0,0.02594194]
["bitfinex-derivatives","BTCF0:USTF0",1736413268682,0.63009935,93105.0,93093.0,0.19259117]
["bitfinex-derivatives","BTCF0:USTF0",1736413269179,0.63209935,93105.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413271682,0.63209935,93105.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413272171,0.63009935,93105.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413272371,0.63209935,93105.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413272767,0.63009935,93105.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413272972,0.63209935,93105.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413275589,0.63209935,93105.0,93090.0,0.11373288]
["bitfinex-derivatives","BTCF0:USTF0",1736413275590,0.3608,93103.0,93090.0,0.02501706]
["bitfinex-derivatives","BTCF0:USTF0",1736413275884,0.3608,93103.0,93080.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413276085,0.16212145,93102.0,93090.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413276276,0.26953687,93102.0,93090.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413277881,0.26953687,93102.0,93090.0,0.11410454]
["bitfinex-derivatives","BTCF0:USTF0",1736413278388,0.09899406,93101.0,93090.0,0.11410454]
["bitfinex-derivatives","BTCF0:USTF0",1736413278586,0.3608,93093.0,93090.0,0.11410454]
["bitfinex-derivatives","BTCF0:USTF0",1736413278787,0.3159,93092.0,93090.0,0.02538872]
["bitfinex-derivatives","BTCF0:USTF0",1736413278980,0.58337114,93092.0,93083.0,1.58995582]
["bitfinex-derivatives","BTCF0:USTF0",1736413279178,0.58337114,93092.0,93083.0,1.58871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413279782,0.58337114,93092.0,93083.0,1.61349814]
["bitfinex-derivatives","BTCF0:USTF0",1736413279989,0.58537114,93092.0,93083.0,1.61349814]
["bitfinex-derivatives","BTCF0:USTF0",1736413280291,0.58537114,93092.0,93083.0,0.11349814]
["bitfinex-derivatives","BTCF0:USTF0",1736413280974,0.59265114,93092.0,93083.0,0.11349814]
["bitfinex-derivatives","BTCF0:USTF0",1736413281679,0.00859,93091.0,93083.0,0.11349814]
["bitfinex-derivatives","BTCF0:USTF0",1736413282079,0.16164438,93090.0,93083.0,0.11349814]
["bitfinex-derivatives","BTCF0:USTF0",1736413282289,0.26907076,93090.0,93083.0,0.11349814]
["bitfinex-derivatives","BTCF0:USTF0",1736413284882,0.27007076,93090.0,93083.0,0.11349814]
["bitfinex-derivatives","BTCF0:USTF0",1736413285084,0.26490258,93090.0,93083.0,0.11349814]
["bitfinex-derivatives","BTCF0:USTF0",1736413285280,0.20342016,93090.0,93083.0,0.11349814]
["bitfinex-derivatives","BTCF0:USTF0",1736413285591,0.20242016,93090.0,93085.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736413286288,0.20242016,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413286591,0.21101016,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413288689,0.19968016,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413288888,0.3059,93109.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413289082,0.3059,93109.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413289277,0.16068397,93108.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413289483,0.26810747,93108.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413290085,0.00908,93107.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413290284,0.01767,93107.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413290483,0.16096358,93106.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413290678,0.26836977,93106.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413292484,0.31132977,93106.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413293093,0.31332977,93106.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413294884,0.31132977,93106.0,93101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413295086,0.30571975,93106.0,93102.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1736413295295,0.24582588,93106.0,93102.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1736413295487,0.24582588,93106.0,93103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413296195,0.3207,93126.0,93103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413296398,0.09895725,93125.0,93116.0,0.17743164]
["bitfinex-derivatives","BTCF0:USTF0",1736413296582,0.09895725,93125.0,93117.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1736413296583,0.25980409,93125.0,93117.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1736413296781,0.36721028,93125.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413297390,0.01718,93124.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413297786,0.16078299,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413297992,0.26816727,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413299081,0.26816727,93123.0,93122.0,0.38628839]
["bitfinex-derivatives","BTCF0:USTF0",1736413299895,0.27016727,93123.0,93122.0,0.38628839]
["bitfinex-derivatives","BTCF0:USTF0",1736413300594,0.26816727,93123.0,93122.0,0.38628839]
["bitfinex-derivatives","BTCF0:USTF0",1736413307491,0.62896727,93123.0,93118.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736413307692,0.8165,93122.0,93118.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736413308089,0.1609331,93121.0,93118.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736413308295,0.26832141,93121.0,93118.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736413308699,0.26832141,93121.0,93118.0,0.2407132]
["bitfinex-derivatives","BTCF0:USTF0",1736413309699,0.00859,93120.0,93118.0,0.2407132]
["bitfinex-derivatives","BTCF0:USTF0",1736413310206,0.16193661,93119.0,93118.0,0.2407132]
["bitfinex-derivatives","BTCF0:USTF0",1736413310398,0.26932607,93119.0,93118.0,0.2407132]
["bitfinex-derivatives","BTCF0:USTF0",1736413311402,0.26421451,93119.0,93118.0,0.2417132]
["bitfinex-derivatives","BTCF0:USTF0",1736413311706,0.26421451,93119.0,93118.0,1.7437132]
["bitfinex-derivatives","BTCF0:USTF0",1736413312207,0.26421451,93119.0,93118.0,1.7417132]
["bitfinex-derivatives","BTCF0:USTF0",1736413312805,0.26421451,93119.0,93118.0,2.6033322]
["bitfinex-derivatives","BTCF0:USTF0",1736413313007,0.26421451,93119.0,93118.0,2.6023322]
["bitfinex-derivatives","BTCF0:USTF0",1736413313708,0.1,93160.0,93118.0,2.5486132]
["bitfinex-derivatives","BTCF0:USTF0",1736413313902,0.3608,93153.0,93134.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736413314096,0.3608,93153.0,93141.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413314401,0.16098541,93150.0,93141.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413314605,0.26836623,93150.0,93141.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413315005,0.01191,93149.0,93141.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413315402,0.01191,93149.0,93139.0,0.44951582]
["bitfinex-derivatives","BTCF0:USTF0",1736413315403,0.1601437,93148.0,93139.0,0.44951582]
["bitfinex-derivatives","BTCF0:USTF0",1736413315603,0.26750261,93148.0,93139.0,0.44951582]
["bitfinex-derivatives","BTCF0:USTF0",1736413316506,0.26750261,93148.0,93141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413317211,0.26750261,93148.0,93142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413317609,0.26950261,93148.0,93142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413318706,0.26950261,93148.0,93139.0,0.45051582]
["bitfinex-derivatives","BTCF0:USTF0",1736413318907,0.26950261,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413319203,0.26950261,93148.0,93147.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413319915,0.26950261,93148.0,93147.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736413320513,0.26950261,93148.0,93147.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1736413321405,0.1468499,93148.0,93147.0,0.634402]
["bitfinex-derivatives","BTCF0:USTF0",1736413321605,0.05503639,93148.0,93147.0,0.634402]
["bitfinex-derivatives","BTCF0:USTF0",1736413322103,0.05503639,93148.0,93147.0,2.134402]
["bitfinex-derivatives","BTCF0:USTF0",1736413324510,0.01957639,93148.0,93147.0,2.134402]
["bitfinex-derivatives","BTCF0:USTF0",1736413325112,0.00815639,93148.0,93147.0,2.134402]
["bitfinex-derivatives","BTCF0:USTF0",1736413325310,0.02518639,93149.0,93147.0,2.134402]
["bitfinex-derivatives","BTCF0:USTF0",1736413325517,0.10735661,93148.0,93147.0,2.134402]
["bitfinex-derivatives","BTCF0:USTF0",1736413325707,0.1,93160.0,93147.0,2.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736413325910,0.1,93160.0,93159.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736413326305,0.36815417,93160.0,93159.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736413326916,0.37015417,93160.0,93159.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736413328209,0.1133023,93160.0,93159.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736413328615,0.1113023,93160.0,93159.0,0.60281173]
["bitfinex-derivatives","BTCF0:USTF0",1736413329012,0.27164035,93160.0,93159.0,0.60281173]
["bitfinex-derivatives","BTCF0:USTF0",1736413329715,0.27164035,93160.0,93159.0,0.60781173]
["bitfinex-derivatives","BTCF0:USTF0",1736413330417,0.27164035,93160.0,93159.0,0.60281173]
["bitfinex-derivatives","BTCF0:USTF0",1736413331318,1.00484035,93160.0,93159.0,0.60281173]
["bitfinex-derivatives","BTCF0:USTF0",1736413332016,1.00484035,93160.0,93159.0,0.38391173]
["bitfinex-derivatives","BTCF0:USTF0",1736413332412,0.26089229,93160.0,93159.0,0.38391173]
["bitfinex-derivatives","BTCF0:USTF0",1736413333616,0.24884322,93160.0,93159.0,0.38391173]
["bitfinex-derivatives","BTCF0:USTF0",1736413333920,0.04626193,93160.0,93159.0,0.38391173]
["bitfinex-derivatives","BTCF0:USTF0",1736413334121,0.04626193,93160.0,93159.0,0.38591173]
["bitfinex-derivatives","BTCF0:USTF0",1736413334310,0.15360471,93160.0,93159.0,0.38591173]
["bitfinex-derivatives","BTCF0:USTF0",1736413334912,0.15360471,93160.0,93159.0,0.38691173]
["bitfinex-derivatives","BTCF0:USTF0",1736413335415,0.4034,93170.0,93159.0,0.38691173]
["bitfinex-derivatives","BTCF0:USTF0",1736413335621,0.4034,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413335917,0.56511728,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413336322,0.67246006,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413336722,0.67246006,93170.0,93169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413338828,0.26906006,93170.0,93169.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1736413339318,0.26906006,93170.0,93169.0,2.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736413339526,0.26906006,93170.0,93169.0,2.10868896]
["bitfinex-derivatives","BTCF0:USTF0",1736413340616,0.26906006,93170.0,93169.0,0.24788896]
["bitfinex-derivatives","BTCF0:USTF0",1736413341019,0.26906006,93170.0,93169.0,0.24888896]
["bitfinex-derivatives","BTCF0:USTF0",1736413341321,0.26906006,93170.0,93161.0,0.25678822]
["bitfinex-derivatives","BTCF0:USTF0",1736413341630,0.3608,93162.0,93153.0,0.34801559]
["bitfinex-derivatives","BTCF0:USTF0",1736413341822,0.3608,93154.0,93153.0,0.34801559]
["bitfinex-derivatives","BTCF0:USTF0",1736413342322,0.62914088,93154.0,93153.0,0.02709959]
["bitfinex-derivatives","BTCF0:USTF0",1736413342521,0.62914088,93154.0,93143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413342722,0.62914088,93154.0,93143.0,1.553705]
["bitfinex-derivatives","BTCF0:USTF0",1736413343319,0.26834088,93154.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413343930,0.26834088,93154.0,93143.0,1.53153494]
["bitfinex-derivatives","BTCF0:USTF0",1736413344113,0.26834088,93154.0,93143.0,1.53025494]
["bitfinex-derivatives","BTCF0:USTF0",1736413344513,0.26834088,93154.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413345726,0.26834088,93154.0,93153.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736413345919,0.18076021,93154.0,93153.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736413346321,0.18076021,93154.0,93153.0,1.553699]
["bitfinex-derivatives","BTCF0:USTF0",1736413346526,0.18076021,93154.0,93153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413347724,0.22369021,93154.0,93153.0,1.5273076]
["bitfinex-derivatives","BTCF0:USTF0",1736413347932,0.22369021,93154.0,93153.0,0.0273076]
["bitfinex-derivatives","BTCF0:USTF0",1736413348131,0.22369021,93154.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413348720,1.1681,93153.0,93149.0,0.02719397]
["bitfinex-derivatives","BTCF0:USTF0",1736413348928,1.1681,93153.0,93140.0,0.44951582]
["bitfinex-derivatives","BTCF0:USTF0",1736413349124,0.16124314,93152.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413349330,0.26860032,93152.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413351431,0.26860032,93152.0,93142.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1736413351634,0.26860032,93152.0,93142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413352828,0.26860032,93152.0,93142.0,1.7199]
["bitfinex-derivatives","BTCF0:USTF0",1736413353025,0.26860032,93152.0,93143.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736413353433,0.26860032,93152.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413354119,0.26860032,93152.0,93143.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736413354331,0.26860032,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413356027,0.26860032,93152.0,93151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413357833,0.23232006,93152.0,93151.0,0.79785674]
["bitfinex-derivatives","BTCF0:USTF0",1736413358232,0.20972006,93152.0,93151.0,0.79785674]
["bitfinex-derivatives","BTCF0:USTF0",1736413358536,0.15916006,93152.0,93151.0,0.79785674]
["bitfinex-derivatives","BTCF0:USTF0",1736413358735,0.15916006,93152.0,93151.0,2.29785674]
["bitfinex-derivatives","BTCF0:USTF0",1736413358937,0.15246006,93152.0,93151.0,2.29785674]
["bitfinex-derivatives","BTCF0:USTF0",1736413359243,0.3608,93191.0,93160.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736413359432,0.3608,93191.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413359632,0.16172203,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413360140,0.16190738,93178.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413360335,0.16190738,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413360536,0.10732895,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413360737,0.16190738,93177.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413360931,0.3608,93191.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413360932,0.26923633,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413361132,0.10732895,93172.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413361332,0.1617101,93172.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413361533,0.26903905,93172.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413361733,0.10732895,93172.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413361943,0.1617101,93172.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413362235,0.10732895,93174.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413362440,0.16151534,93174.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413362642,0.16151534,93172.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413362942,0.16151534,93173.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413363129,0.16087674,93172.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413363435,0.10732895,93172.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413363643,0.16087674,93172.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413363940,0.10732838,93176.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413364135,0.16087674,93176.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413364342,0.16199085,93172.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413364539,0.16199085,93175.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413364734,0.16199085,93172.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413364934,0.2693175,93172.0,93171.0,0.3893278]
["bitfinex-derivatives","BTCF0:USTF0",1736413365135,0.1608733,93174.0,93171.0,0.3893278]
["bitfinex-derivatives","BTCF0:USTF0",1736413365537,0.26820225,93172.0,93171.0,0.3893278]
["bitfinex-derivatives","BTCF0:USTF0",1736413365731,0.1608733,93173.0,93171.0,0.3893278]
["bitfinex-derivatives","BTCF0:USTF0",1736413365932,0.10732895,93172.0,93171.0,0.3893278]
["bitfinex-derivatives","BTCF0:USTF0",1736413366134,0.26848659,93172.0,93171.0,0.3893278]
["bitfinex-derivatives","BTCF0:USTF0",1736413366441,0.3608,93191.0,93171.0,0.3893278]
["bitfinex-derivatives","BTCF0:USTF0",1736413366644,0.3608,93191.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413367029,0.26115764,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413367235,0.36848659,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413369244,0.36848659,93180.0,93179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413372746,0.36848659,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413374144,0.36848659,93180.0,93179.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413375446,0.36848659,93180.0,93179.0,1.914484]
["bitfinex-derivatives","BTCF0:USTF0",1736413375638,0.03269834,93180.0,93179.0,1.914484]
["bitfinex-derivatives","BTCF0:USTF0",1736413375834,0.19302953,93180.0,93179.0,1.914484]
["bitfinex-derivatives","BTCF0:USTF0",1736413376439,0.08860953,93180.0,93179.0,1.914484]
["bitfinex-derivatives","BTCF0:USTF0",1736413376640,0.19592927,93180.0,93179.0,1.914484]
["bitfinex-derivatives","BTCF0:USTF0",1736413376946,0.19592927,93180.0,93179.0,2.637984]
["bitfinex-derivatives","BTCF0:USTF0",1736413378352,0.18085927,93180.0,93179.0,2.637984]
["bitfinex-derivatives","BTCF0:USTF0",1736413379041,0.3608,93199.0,93182.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736413379246,0.3608,93199.0,93189.0,0.44951582]
["bitfinex-derivatives","BTCF0:USTF0",1736413379444,0.16163883,93198.0,93189.0,0.44951582]
["bitfinex-derivatives","BTCF0:USTF0",1736413379647,0.2689459,93198.0,93189.0,0.44951582]
["bitfinex-derivatives","BTCF0:USTF0",1736413380151,0.2689459,93198.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413382147,0.2689459,93198.0,93197.0,0.39483405]
["bitfinex-derivatives","BTCF0:USTF0",1736413382348,0.2689459,93198.0,93197.0,0.03403405]
["bitfinex-derivatives","BTCF0:USTF0",1736413382547,0.2689459,93198.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413383352,0.2689459,93198.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413384947,0.2689459,93198.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413385148,0.2689459,93198.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413385654,0.2689459,93198.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413385655,0.3118559,93198.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413385850,0.3118559,93198.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413386048,0.3118559,93198.0,93182.0,0.3948677]
["bitfinex-derivatives","BTCF0:USTF0",1736413386446,0.07889139,93197.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413386846,0.16069459,93196.0,93182.0,0.3948677]
["bitfinex-derivatives","BTCF0:USTF0",1736413387049,0.26800224,93196.0,93182.0,0.3948677]
["bitfinex-derivatives","BTCF0:USTF0",1736413387955,0.3608,93190.0,93182.0,0.0340677]
["bitfinex-derivatives","BTCF0:USTF0",1736413388251,0.3608,93187.0,93164.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736413388454,0.3608,93187.0,93160.0,0.07576005]
["bitfinex-derivatives","BTCF0:USTF0",1736413388455,0.3608,93179.0,93160.0,0.07576005]
["bitfinex-derivatives","BTCF0:USTF0",1736413388655,0.3608,93179.0,93160.0,0.16447587]
["bitfinex-derivatives","BTCF0:USTF0",1736413388852,0.16129098,93178.0,93161.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413389157,0.3608,93167.0,93161.0,0.03414387]
["bitfinex-derivatives","BTCF0:USTF0",1736413389357,0.8226,93166.0,93160.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1736413389548,0.98256394,93166.0,93160.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1736413389749,0.10733126,93165.0,93160.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1736413389951,0.10733126,93165.0,93160.0,0.03547678]
["bitfinex-derivatives","BTCF0:USTF0",1736413390153,0.15996394,93164.0,93160.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1736413390855,0.10733932,93163.0,93160.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1736413391151,0.8226,93166.0,93160.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1736413391357,0.16004914,93162.0,93160.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1736413391859,0.16004914,93164.0,93160.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1736413392050,0.26738961,93161.0,93160.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1736413392243,0.16004914,93161.0,93160.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1736413392448,0.82316001,93166.0,93160.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1736413392655,0.10734163,93161.0,93160.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1736413392856,0.16046748,93161.0,93160.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1736413393072,0.001,93162.0,93160.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1736413393263,0.10734163,93161.0,93160.0,0.36240989]
["bitfinex-derivatives","BTCF0:USTF0",1736413393560,0.26988967,93161.0,93160.0,0.36240989]
["bitfinex-derivatives","BTCF0:USTF0",1736413393859,0.16254804,93161.0,93160.0,0.36240989]
["bitfinex-derivatives","BTCF0:USTF0",1736413394259,0.26988909,93161.0,93160.0,0.36240989]
["bitfinex-derivatives","BTCF0:USTF0",1736413395661,0.26888909,93161.0,93160.0,0.36540989]
["bitfinex-derivatives","BTCF0:USTF0",1736413396160,0.25598245,93161.0,93160.0,1.91910489]
["bitfinex-derivatives","BTCF0:USTF0",1736413396350,0.12303554,93161.0,93160.0,1.91910489]
["bitfinex-derivatives","BTCF0:USTF0",1736413396666,0.3608,93187.0,93161.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736413396845,0.3608,93187.0,93177.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413397157,0.26936587,93186.0,93177.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413397351,0.26936587,93186.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413398954,0.27036587,93186.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413399162,0.27036587,93186.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413399546,0.26936587,93186.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413399753,0.27036587,93186.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413401457,0.26936587,93186.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413402055,0.27036587,93186.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413402659,0.26936587,93186.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413404961,0.26936587,93186.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413406567,0.27036587,93186.0,93171.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1736413406861,0.27036587,93186.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413407063,0.3608,93175.0,93164.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736413407257,0.3608,93175.0,93162.0,0.04437009]
["bitfinex-derivatives","BTCF0:USTF0",1736413407458,0.58661196,93174.0,93162.0,0.04437009]
["bitfinex-derivatives","BTCF0:USTF0",1736413407763,0.69394322,93174.0,93162.0,0.04437009]
["bitfinex-derivatives","BTCF0:USTF0",1736413408265,0.69394322,93174.0,93161.0,1.98272]
["bitfinex-derivatives","BTCF0:USTF0",1736413408464,0.69394322,93174.0,93161.0,1.98148]
["bitfinex-derivatives","BTCF0:USTF0",1736413408857,0.69394322,93174.0,93163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413409167,0.07890732,93173.0,93163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413409467,0.07890732,93173.0,93161.0,2.0287546]
["bitfinex-derivatives","BTCF0:USTF0",1736413409764,0.26771738,93172.0,93162.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1736413411972,0.26771738,93172.0,93162.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1736413414966,0.26771738,93172.0,93163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413416161,0.26771738,93172.0,93163.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736413416560,0.26771738,93172.0,93163.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736413421162,0.26771738,93172.0,93164.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736413421364,0.26771738,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413421572,0.20471738,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413421763,0.20471738,93172.0,93171.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413422069,0.20471738,93172.0,93171.0,2.5877]
["bitfinex-derivatives","BTCF0:USTF0",1736413422972,0.20471738,93172.0,93171.0,2.641388]
["bitfinex-derivatives","BTCF0:USTF0",1736413423157,0.17592678,93172.0,93171.0,2.641388]
["bitfinex-derivatives","BTCF0:USTF0",1736413423562,0.18898678,93172.0,93171.0,2.641388]
["bitfinex-derivatives","BTCF0:USTF0",1736413424272,0.4312,93196.0,93173.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736413424467,0.4312,93196.0,93186.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413424673,0.26886782,93195.0,93186.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413424967,0.3608,93199.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413425172,0.16153887,93198.0,93189.0,0.44951582]
["bitfinex-derivatives","BTCF0:USTF0",1736413425360,0.3608,93199.0,93189.0,0.44951582]
["bitfinex-derivatives","BTCF0:USTF0",1736413425361,0.26869099,93194.0,93189.0,0.44951582]
["bitfinex-derivatives","BTCF0:USTF0",1736413425560,0.16136204,93198.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413425959,0.26866566,93193.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413426166,0.16136204,93197.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413426364,0.10730362,93192.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413426561,0.26912611,93192.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413426875,0.3608,93199.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413427071,0.16182249,93191.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413427277,0.26912668,93191.0,93190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413427572,0.16131999,93199.0,93190.0,2.2137]
["bitfinex-derivatives","BTCF0:USTF0",1736413427874,0.26862764,93191.0,93190.0,2.2137]
["bitfinex-derivatives","BTCF0:USTF0",1736413428077,0.4133,93206.0,93190.0,2.2137]
["bitfinex-derivatives","BTCF0:USTF0",1736413428078,0.16131999,93196.0,93190.0,2.2137]
["bitfinex-derivatives","BTCF0:USTF0",1736413428272,0.26862764,93191.0,93190.0,2.2137]
["bitfinex-derivatives","BTCF0:USTF0",1736413428476,0.10730765,93191.0,93190.0,2.2137]
["bitfinex-derivatives","BTCF0:USTF0",1736413428670,0.16062673,93195.0,93190.0,2.2137]
["bitfinex-derivatives","BTCF0:USTF0",1736413428872,0.26793092,93191.0,93190.0,2.2137]
["bitfinex-derivatives","BTCF0:USTF0",1736413429177,0.16062673,93194.0,93190.0,2.2137]
["bitfinex-derivatives","BTCF0:USTF0",1736413429381,0.26817257,93191.0,93190.0,2.2137]
["bitfinex-derivatives","BTCF0:USTF0",1736413429573,0.16086838,93191.0,93190.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736413429778,0.16086838,93193.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413429975,0.26817372,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413430173,0.16086838,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413430372,0.10730534,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413430584,0.26880062,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413431076,0.16149528,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413431279,0.26880235,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413431466,0.10730707,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413431874,0.16017137,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413432072,0.26747844,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413432273,0.18619569,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413432473,0.23923496,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413432773,0.34654203,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413433581,0.34654203,93191.0,93190.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736413434676,0.34654203,93191.0,93190.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736413434879,0.34654203,93191.0,93190.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736413435585,0.34654203,93191.0,93190.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736413436569,0.34654203,93191.0,93190.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736413437687,0.14696146,93191.0,93190.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736413441184,0.14696146,93191.0,93190.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736413442786,0.14696146,93191.0,93190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413444091,0.14696146,93191.0,93190.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736413444381,0.14696146,93191.0,93190.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736413447387,0.02454322,93193.0,93190.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736413447687,0.02454322,93193.0,93192.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736413448385,0.13185029,93193.0,93192.0,1.553676]
["bitfinex-derivatives","BTCF0:USTF0",1736413448588,0.13185029,93193.0,93192.0,1.772576]
["bitfinex-derivatives","BTCF0:USTF0",1736413450086,0.13185029,93193.0,93192.0,1.773576]
["bitfinex-derivatives","BTCF0:USTF0",1736413453096,0.10730707,93193.0,93192.0,1.773576]
["bitfinex-derivatives","BTCF0:USTF0",1736413453492,0.4178,93219.0,93192.0,1.773576]
["bitfinex-derivatives","BTCF0:USTF0",1736413453693,0.4178,93219.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413454195,0.36041801,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413454390,0.46772278,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413454996,0.54659559,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413458198,0.46772278,93200.0,93199.0,0.39293455]
["bitfinex-derivatives","BTCF0:USTF0",1736413458894,0.46772278,93200.0,93199.0,0.44660655]
["bitfinex-derivatives","BTCF0:USTF0",1736413459997,0.405697,93200.0,93199.0,0.44660655]
["bitfinex-derivatives","BTCF0:USTF0",1736413460702,0.405697,93200.0,93199.0,1.94660655]
["bitfinex-derivatives","BTCF0:USTF0",1736413460890,0.367677,93200.0,93199.0,1.94660655]
["bitfinex-derivatives","BTCF0:USTF0",1736413461692,0.329087,93200.0,93199.0,1.94660655]
["bitfinex-derivatives","BTCF0:USTF0",1736413462001,0.25719234,93215.0,93199.0,1.89293455]
["bitfinex-derivatives","BTCF0:USTF0",1736413462300,0.16083438,93214.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413462596,0.26813109,93214.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413463189,0.24990159,93214.0,93212.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1736413463494,0.40417676,93220.0,93218.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736413463699,0.40417676,93220.0,93219.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1736413464096,0.1902136,93220.0,93219.0,1.901]
["bitfinex-derivatives","BTCF0:USTF0",1736413465006,0.35010457,93220.0,93213.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736413465503,0.35010457,93220.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413466702,0.7195,93219.0,93212.0,0.39268915]
["bitfinex-derivatives","BTCF0:USTF0",1736413467199,0.1605144,93218.0,93212.0,0.39268915]
["bitfinex-derivatives","BTCF0:USTF0",1736413467390,0.26779096,93218.0,93212.0,0.39268915]
["bitfinex-derivatives","BTCF0:USTF0",1736413467594,0.26779096,93218.0,93190.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1736413467595,0.3608,93217.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413468109,0.16193101,93216.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413468403,0.26920988,93216.0,93206.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413468996,0.07887718,93215.0,93206.0,0.17743164]
["bitfinex-derivatives","BTCF0:USTF0",1736413469200,0.07887718,93215.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413469404,0.16038765,93214.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413469703,0.26767285,93214.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413471300,0.25957285,93214.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413472703,0.25957285,93214.0,93212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413476605,0.25957285,93214.0,93212.0,1.58471534]
["bitfinex-derivatives","BTCF0:USTF0",1736413477703,0.25957285,93214.0,93212.0,0.08471534]
["bitfinex-derivatives","BTCF0:USTF0",1736413478214,0.25957285,93214.0,93213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413478812,0.25957285,93214.0,93213.0,1.7189]
["bitfinex-derivatives","BTCF0:USTF0",1736413479414,0.30248285,93214.0,93213.0,1.7189]
["bitfinex-derivatives","BTCF0:USTF0",1736413481118,0.27785919,93214.0,93213.0,1.7189]
["bitfinex-derivatives","BTCF0:USTF0",1736413481309,0.1501952,93214.0,93213.0,1.7189]
["bitfinex-derivatives","BTCF0:USTF0",1736413482706,0.13349579,93214.0,93213.0,1.7189]
["bitfinex-derivatives","BTCF0:USTF0",1736413482911,0.12268579,93214.0,93213.0,1.7189]
["bitfinex-derivatives","BTCF0:USTF0",1736413483620,0.09581579,93214.0,93213.0,1.7189]
["bitfinex-derivatives","BTCF0:USTF0",1736413483914,0.08293243,93220.0,93219.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736413483915,0.04374243,93220.0,93219.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736413484119,0.04374243,93220.0,93219.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1736413484313,0.3116929,93220.0,93219.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1736413485310,0.15102302,93220.0,93219.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1736413485512,0.07325302,93220.0,93219.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1736413486018,0.06081302,93220.0,93219.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1736413486222,0.06081302,93220.0,93219.0,1.914461]
["bitfinex-derivatives","BTCF0:USTF0",1736413486609,0.05688778,93220.0,93219.0,1.914461]
["bitfinex-derivatives","BTCF0:USTF0",1736413488222,0.04564403,93220.0,93219.0,1.914461]
["bitfinex-derivatives","BTCF0:USTF0",1736413488916,0.04564403,93220.0,93219.0,2.395661]
["bitfinex-derivatives","BTCF0:USTF0",1736413491415,0.04564403,93220.0,93219.0,2.034861]
["bitfinex-derivatives","BTCF0:USTF0",1736413491615,0.04564403,93220.0,93219.0,2.395661]
["bitfinex-derivatives","BTCF0:USTF0",1736413494520,0.03934029,93220.0,93219.0,2.395661]
["bitfinex-derivatives","BTCF0:USTF0",1736413495027,0.03934029,93220.0,93219.0,2.401661]
["bitfinex-derivatives","BTCF0:USTF0",1736413495418,0.20005445,93220.0,93219.0,2.401661]
["bitfinex-derivatives","BTCF0:USTF0",1736413496627,0.20005445,93220.0,93219.0,2.397661]
["bitfinex-derivatives","BTCF0:USTF0",1736413496816,0.20005445,93220.0,93219.0,2.402661]
["bitfinex-derivatives","BTCF0:USTF0",1736413497222,0.20005445,93220.0,93219.0,2.397661]
["bitfinex-derivatives","BTCF0:USTF0",1736413497531,0.20005445,93220.0,93219.0,2.399661]
["bitfinex-derivatives","BTCF0:USTF0",1736413497735,0.20005445,93220.0,93219.0,2.400661]
["bitfinex-derivatives","BTCF0:USTF0",1736413498532,0.20005445,93220.0,93219.0,2.348]
["bitfinex-derivatives","BTCF0:USTF0",1736413498726,1.30235445,93220.0,93219.0,2.348]
["bitfinex-derivatives","BTCF0:USTF0",1736413500030,1.30235445,93220.0,93219.0,2.344]
["bitfinex-derivatives","BTCF0:USTF0",1736413500331,1.30235445,93220.0,93219.0,2.347]
["bitfinex-derivatives","BTCF0:USTF0",1736413500533,1.30235445,93220.0,93219.0,2.345]
["bitfinex-derivatives","BTCF0:USTF0",1736413500736,1.38121463,93220.0,93219.0,2.343]
["bitfinex-derivatives","BTCF0:USTF0",1736413501638,1.38121463,93220.0,93219.0,2.342]
["bitfinex-derivatives","BTCF0:USTF0",1736413503031,1.38121463,93220.0,93219.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413503229,0.67411463,93220.0,93219.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413503424,0.27891463,93220.0,93219.0,1.914461]
["bitfinex-derivatives","BTCF0:USTF0",1736413503635,0.31747463,93220.0,93219.0,1.914461]
["bitfinex-derivatives","BTCF0:USTF0",1736413504541,0.31747463,93220.0,93219.0,1.916461]
["bitfinex-derivatives","BTCF0:USTF0",1736413505038,0.09172992,93240.0,93219.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413505241,0.09172992,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413505427,0.16071396,93235.0,93231.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736413505642,0.16071396,93235.0,93232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413505839,0.09172992,93240.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413506352,0.1610932,93238.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413506542,0.26835135,93239.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413506851,0.1609825,93237.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413507050,0.2682372,93238.0,93232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736413507347,0.3608,93233.0,93224.0,0.19262958]
["bitfinex-derivatives","BTCF0:USTF0",1736413507548,0.3608,93233.0,93224.0,0.22027192]
["bitfinex-derivatives","BTCF0:USTF0",1736413507753,0.16117018,93232.0,93224.0,0.22027192]
["bitfinex-derivatives","BTCF0:USTF0",1736413508051,0.26843351,93232.0,93224.0,0.22027192]
["bitfinex-derivatives","BTCF0:USTF0",1736413508452,0.26843351,93232.0,93224.0,0.02764234]
["bitfinex-derivatives","BTCF0:USTF0",1736413508646,0.26843351,93232.0,93209.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736413508845,0.26843351,93232.0,93216.0,0.38784243]
["bitfinex-derivatives","BTCF0:USTF0",1736413509042,0.26843351,93232.0,93220.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413509256,0.26843351,93232.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413509449,0.26843351,93232.0,93226.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1736413509647,0.26843351,93232.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413509849,0.26843351,93232.0,93230.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736413511652,0.03053236,93232.0,93230.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736413511857,0.01049236,93232.0,93230.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736413512056,0.01049236,93232.0,93230.0,0.08039026]
["bitfinex-derivatives","BTCF0:USTF0",1736413512356,0.01049236,93232.0,93231.0,0.19262958]
["bitfinex-derivatives","BTCF0:USTF0",1736413512956,0.01049236,93232.0,93231.0,1.69262958]
["bitfinex-derivatives","BTCF0:USTF0",1736413514158,0.09172992,93240.0,93239.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736413514359,0.09172992,93240.0,93239.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1736413514560,0.25330426,93240.0,93239.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1736413514746,0.36056414,93240.0,93239.0,1.914449]
["bitfinex-derivatives","BTCF0:USTF0",1736413515152,0.36056414,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413520059,0.36056414,93240.0,93239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413520267,0.32938415,93240.0,93239.0,2.2666]
["bitfinex-derivatives","BTCF0:USTF0",1736413520457,0.16780981,93240.0,93239.0,2.2666]
["bitfinex-derivatives","BTCF0:USTF0",1736413521057,0.00857,93241.0,93240.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736413521261,0.00857,93241.0,93240.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1736413521455,0.11582068,93241.0,93240.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1736413523162,0.08176068,93241.0,93240.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1736413523763,0.08176068,93241.0,93240.0,1.914449]
["bitfinex-derivatives","BTCF0:USTF0",1736413524651,0.1,93260.0,93240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413524859,0.1,93260.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413525157,0.16113369,93259.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413525357,0.26838322,93259.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413525558,0.7379,93258.0,93240.0,0.45051582]
["bitfinex-derivatives","BTCF0:USTF0",1736413525754,0.7379,93258.0,93248.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413525952,0.16010787,93257.0,93248.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413526151,0.26733727,93257.0,93248.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413526761,0.26733727,93257.0,93242.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736413527058,0.26733727,93257.0,93240.0,0.48325882]
["bitfinex-derivatives","BTCF0:USTF0",1736413527255,0.4014,93256.0,93240.0,0.48325882]
["bitfinex-derivatives","BTCF0:USTF0",1736413527564,0.16185363,93255.0,93240.0,0.48325882]
["bitfinex-derivatives","BTCF0:USTF0",1736413527864,0.26909453,93255.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413528663,0.26909453,93255.0,93241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413529251,0.26909453,93255.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413530861,0.26909453,93255.0,93242.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736413531567,0.26909453,93255.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413531764,0.24909453,93255.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413532270,0.24909453,93255.0,93245.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736413533663,0.24909453,93255.0,93241.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736413533854,0.24909453,93255.0,93247.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736413534967,0.24909453,93255.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413535366,0.24909453,93255.0,93247.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736413540473,0.24909453,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413541071,0.24909453,93255.0,93254.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413542668,0.24909453,93255.0,93254.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736413543080,0.27589453,93255.0,93254.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736413543666,0.27589453,93255.0,93254.0,1.915441]
["bitfinex-derivatives","BTCF0:USTF0",1736413544062,0.28446453,93255.0,93254.0,1.94953708]
["bitfinex-derivatives","BTCF0:USTF0",1736413551175,0.1,93260.0,93254.0,1.94953708]
["bitfinex-derivatives","BTCF0:USTF0",1736413551482,0.00394661,94381.0,93278.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736413551483,0.08378656,93280.0,93278.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736413551676,0.28015408,93289.0,93280.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736413551977,0.52190204,93288.0,93279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413552279,0.6291073,93288.0,93279.0,1.94951582]
["bitfinex-derivatives","BTCF0:USTF0",1736413552672,0.2683073,93288.0,93279.0,1.94951582]
["bitfinex-derivatives","BTCF0:USTF0",1736413553482,0.2683073,93288.0,93279.0,1.95051582]
["bitfinex-derivatives","BTCF0:USTF0",1736413554075,0.2683073,93288.0,93281.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736413554780,0.2683073,93288.0,93279.0,1.95051582]
["bitfinex-derivatives","BTCF0:USTF0",1736413555379,0.2683073,93288.0,93281.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736413555584,0.2683073,93288.0,93281.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736413555879,0.2683073,93288.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413556079,0.2683073,93288.0,93282.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736413557782,0.2683073,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413558485,0.2683073,93288.0,93287.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736413559771,0.01927311,93300.0,93287.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736413559978,0.01927311,93300.0,93290.0,0.17743164]
["bitfinex-derivatives","BTCF0:USTF0",1736413560184,0.16110712,93299.0,93290.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413560377,0.26830261,93299.0,93290.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413560573,0.03329,93298.0,93290.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413560985,0.16002671,93297.0,93290.0,0.08871582]
["bitfinex-derivatives","BTCF0:USTF0",1736413561184,0.26721473,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413564474,0.26721473,93297.0,93296.0,0.39069331]
["bitfinex-derivatives","BTCF0:USTF0",1736413567876,0.26721473,93297.0,93296.0,1.89069331]
["bitfinex-derivatives","BTCF0:USTF0",1736413570486,0.26721473,93297.0,93296.0,1.94431031]
["bitfinex-derivatives","BTCF0:USTF0",1736413572193,0.26721473,93297.0,93296.0,1.94731031]
["bitfinex-derivatives","BTCF0:USTF0",1736413572393,0.01424893,93298.0,93296.0,1.94731031]
["bitfinex-derivatives","BTCF0:USTF0",1736413572694,0.26697226,93297.0,93296.0,1.94831031]
["bitfinex-derivatives","BTCF0:USTF0",1736413572884,0.10718515,93297.0,93296.0,1.94831031]
["bitfinex-derivatives","BTCF0:USTF0",1736413573296,0.10718515,93297.0,93296.0,1.94531031]
["bitfinex-derivatives","BTCF0:USTF0",1736413573495,0.10718515,93297.0,93296.0,1.94831031]
["bitfinex-derivatives","BTCF0:USTF0",1736413575095,0.10718515,93297.0,93296.0,1.94531031]
["bitfinex-derivatives","BTCF0:USTF0",1736413575292,0.2217,93376.0,93299.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736413575488,0.8257,93339.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736413575994,0.36881907,93320.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736413577597,0.36881907,93320.0,93319.0,0.08274053]
["bitfinex-derivatives","BTCF0:USTF0",1736413580494,0.09756327,93320.0,93319.0,0.08274053]
["bitfinex-derivatives","BTCF0:USTF0",1736413580695,0.25875535,93320.0,93319.0,0.08274053]
["bitfinex-derivatives","BTCF0:USTF0",1736413581299,0.08066265,93320.0,93319.0,1.58274053]
["bitfinex-derivatives","BTCF0:USTF0",1736413581501,0.18782138,93320.0,93319.0,1.58274053]
["bitfinex-derivatives","BTCF0:USTF0",1736413582803,0.14804137,93320.0,93319.0,1.58274053]
["bitfinex-derivatives","BTCF0:USTF0",1736413583006,0.8257,93339.0,93335.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736413583392,0.16118358,93338.0,93335.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736413583600,0.26834231,93338.0,93335.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736413584101,0.26834231,93338.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413584303,0.26834231,93338.0,93337.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736413585705,0.26834231,93338.0,93337.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736413585894,0.0969373,93338.0,93337.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736413586208,0.25770589,93338.0,93337.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736413590606,0.09680003,93338.0,93337.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736413590806,0.2039381,93338.0,93337.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736413591512,0.2125081,93338.0,93337.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736413592407,0.0412523,93340.0,93337.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736413592605,0.0412523,93340.0,93339.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736413593011,0.20180222,93340.0,93339.0,1.553592]
["bitfinex-derivatives","BTCF0:USTF0",1736413593216,0.29808416,93340.0,93339.0,1.553592]
["bitfinex-derivatives","BTCF0:USTF0",1736413593616,0.25912416,93340.0,93339.0,1.553592]
["bitfinex-derivatives","BTCF0:USTF0",1736413594111,0.18316416,93340.0,93339.0,1.553592]
["bitfinex-derivatives","BTCF0:USTF0",1736413594306,0.1,93360.0,93351.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736413594500,0.1,93360.0,93359.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736413594911,0.26123963,93360.0,93359.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736413595113,0.3683754,93360.0,93359.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736413595715,0.28028376,93360.0,93359.0,1.55358]
["bitfinex-derivatives","BTCF0:USTF0",1736413596012,0.28028376,93360.0,93359.0,1.96158]
["bitfinex-derivatives","BTCF0:USTF0",1736413596316,0.2678803,93360.0,93359.0,1.96158]
["bitfinex-derivatives","BTCF0:USTF0",1736413596810,0.08471614,93360.0,93359.0,1.96158]
["bitfinex-derivatives","BTCF0:USTF0",1736413597012,0.18918961,93360.0,93359.0,1.98676931]
["bitfinex-derivatives","BTCF0:USTF0",1736413597315,0.3109,93379.0,93359.0,1.93318931]
["bitfinex-derivatives","BTCF0:USTF0",1736413597514,0.3109,93379.0,93378.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736413597910,0.43371391,93379.0,93378.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736413598407,0.43371391,93379.0,93378.0,1.55357]
["bitfinex-derivatives","BTCF0:USTF0",1736413598607,0.43371391,93379.0,93378.0,1.55349974]
["bitfinex-derivatives","BTCF0:USTF0",1736413599008,0.41471391,93379.0,93378.0,1.55349974]
["bitfinex-derivatives","BTCF0:USTF0",1736413599313,0.41471391,93379.0,93378.0,0.05349974]
["bitfinex-derivatives","BTCF0:USTF0",1736413599513,0.41471391,93379.0,93378.0,0.05449974]
["bitfinex-derivatives","BTCF0:USTF0",1736413600413,0.41471391,93379.0,93378.0,0.07997483]
["bitfinex-derivatives","BTCF0:USTF0",1736413602816,0.12281391,93379.0,93378.0,0.07997483]
["bitfinex-derivatives","BTCF0:USTF0",1736413603711,0.12281391,93379.0,93378.0,0.07897483]
["bitfinex-derivatives","BTCF0:USTF0",1736413603912,0.12281391,93379.0,93378.0,0.07997483]
["bitfinex-derivatives","BTCF0:USTF0",1736413604718,0.12281391,93379.0,93378.0,1.57997483]
["bitfinex-derivatives","BTCF0:USTF0",1736413605421,0.12281391,93379.0,93378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413605719,0.82791391,93379.0,93370.0,0.19086559]
["bitfinex-derivatives","BTCF0:USTF0",1736413605911,0.82791391,93379.0,93359.0,0.32252257]
["bitfinex-derivatives","BTCF0:USTF0",1736413605912,0.3608,93371.0,93368.0,0.25679729]
["bitfinex-derivatives","BTCF0:USTF0",1736413606415,0.3608,93369.0,93360.0,0.320916]
["bitfinex-derivatives","BTCF0:USTF0",1736413606619,0.3608,93361.0,93360.0,0.374496]
["bitfinex-derivatives","BTCF0:USTF0",1736413606932,0.5221372,93361.0,93360.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736413607116,0.62923282,93361.0,93360.0,0.07918602]
["bitfinex-derivatives","BTCF0:USTF0",1736413607519,0.62923282,93361.0,93360.0,0.08018602]
["bitfinex-derivatives","BTCF0:USTF0",1736413608208,0.26843282,93361.0,93360.0,0.08018602]
["bitfinex-derivatives","BTCF0:USTF0",1736413608618,0.26843282,93361.0,93360.0,0.48728602]
["bitfinex-derivatives","BTCF0:USTF0",1736413609019,0.26843282,93361.0,93360.0,1.98728602]
["bitfinex-derivatives","BTCF0:USTF0",1736413609320,0.11399063,93361.0,93360.0,1.98728602]
["bitfinex-derivatives","BTCF0:USTF0",1736413609526,0.11399063,93361.0,93360.0,1.58018602]
["bitfinex-derivatives","BTCF0:USTF0",1736413609821,0.11399063,93361.0,93360.0,1.58818602]
["bitfinex-derivatives","BTCF0:USTF0",1736413610328,0.11399063,93361.0,93360.0,1.57918602]
["bitfinex-derivatives","BTCF0:USTF0",1736413610619,0.11399063,93361.0,93360.0,1.58018602]
["bitfinex-derivatives","BTCF0:USTF0",1736413612112,0.11399063,93361.0,93360.0,1.58318602]
["bitfinex-derivatives","BTCF0:USTF0",1736413612819,0.11399063,93361.0,93360.0,1.58518602]
["bitfinex-derivatives","BTCF0:USTF0",1736413613430,0.10359063,93361.0,93360.0,1.58518602]
["bitfinex-derivatives","BTCF0:USTF0",1736413613925,0.26413696,93361.0,93360.0,1.58318602]
["bitfinex-derivatives","BTCF0:USTF0",1736413615729,0.26413696,93361.0,93360.0,1.58518602]
["bitfinex-derivatives","BTCF0:USTF0",1736413616319,0.26413696,93361.0,93360.0,1.57918602]
["bitfinex-derivatives","BTCF0:USTF0",1736413616520,0.23921609,93361.0,93360.0,1.58318602]
["bitfinex-derivatives","BTCF0:USTF0",1736413617120,0.23921609,93361.0,93360.0,1.58518602]
["bitfinex-derivatives","BTCF0:USTF0",1736413617527,0.23921609,93361.0,93360.0,1.90610202]
["bitfinex-derivatives","BTCF0:USTF0",1736413618622,0.23921609,93361.0,93360.0,1.58518602]
["bitfinex-derivatives","BTCF0:USTF0",1736413618826,0.23921609,93361.0,93360.0,1.58318602]
["bitfinex-derivatives","BTCF0:USTF0",1736413619431,0.23921609,93361.0,93360.0,1.58518602]
["bitfinex-derivatives","BTCF0:USTF0",1736413620626,0.23921609,93361.0,93360.0,1.58318602]
["bitfinex-derivatives","BTCF0:USTF0",1736413621332,0.20577932,93361.0,93360.0,1.58318602]
["bitfinex-derivatives","BTCF0:USTF0",1736413622326,0.16679932,93361.0,93360.0,1.57918602]
["bitfinex-derivatives","BTCF0:USTF0",1736413622628,0.20628099,93361.0,93360.0,1.58618602]
["bitfinex-derivatives","BTCF0:USTF0",1736413622828,0.20628099,93361.0,93360.0,1.89788602]
["bitfinex-derivatives","BTCF0:USTF0",1736413623139,0.1,93380.0,93379.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736413623523,0.36817929,93380.0,93379.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736413623926,0.36817929,93380.0,93379.0,1.553569]
["bitfinex-derivatives","BTCF0:USTF0",1736413626329,0.36817929,93380.0,93379.0,1.914369]
["bitfinex-derivatives","BTCF0:USTF0",1736413627031,0.36817929,93380.0,93379.0,1.93713566]
["bitfinex-derivatives","BTCF0:USTF0",1736413629238,0.36817929,93380.0,93379.0,1.57633566]
["bitfinex-derivatives","BTCF0:USTF0",1736413629534,0.36817929,93380.0,93379.0,0.07633566]
["bitfinex-derivatives","BTCF0:USTF0",1736413629738,0.37673929,93380.0,93379.0,0.07633566]
["bitfinex-derivatives","BTCF0:USTF0",1736413629927,0.37673929,93380.0,93379.0,0.43713566]
["bitfinex-derivatives","BTCF0:USTF0",1736413630124,0.37673929,93380.0,93379.0,1.93713566]
["bitfinex-derivatives","BTCF0:USTF0",1736413631328,0.21567167,93380.0,93379.0,1.93713566]
["bitfinex-derivatives","BTCF0:USTF0",1736413633439,0.17953915,93380.0,93379.0,1.93713566]
["bitfinex-derivatives","BTCF0:USTF0",1736413633734,0.11549913,93380.0,93379.0,1.93713566]
["bitfinex-derivatives","BTCF0:USTF0",1736413634337,0.02024913,93380.0,93379.0,1.93713566]
["bitfinex-derivatives","BTCF0:USTF0",1736413637438,0.01707617,93380.0,93379.0,1.93713566]
["bitfinex-derivatives","BTCF0:USTF0",1736413638943,0.01389617,93380.0,93379.0,1.93713566]
["bitfinex-derivatives","BTCF0:USTF0",1736413639748,0.2,93400.0,93399.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736413640041,0.36101642,93400.0,93399.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736413640246,0.46808337,93400.0,93399.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736413641146,0.46908337,93400.0,93399.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736413644656,0.46908337,93400.0,93399.0,0.07702573]
["bitfinex-derivatives","BTCF0:USTF0",1736413644657,0.11008337,93400.0,93399.0,0.07702573]
["bitfinex-derivatives","BTCF0:USTF0",1736413645259,0.11008337,93400.0,93399.0,1.57702573]
["bitfinex-derivatives","BTCF0:USTF0",1736413648257,3.7e-07,93400.0,93399.0,1.57702573]
["bitfinex-derivatives","BTCF0:USTF0",1736413648466,0.4166,93419.0,93418.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736413648768,0.57696471,93419.0,93418.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736413648967,0.68403166,93419.0,93418.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736413650063,0.68403166,93419.0,93418.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736413651370,0.69259166,93419.0,93418.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736413651871,0.27599166,93419.0,93418.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736413653768,0.27599166,93419.0,93418.0,0.0743838]
["bitfinex-derivatives","BTCF0:USTF0",1736413657771,0.27599166,93419.0,93401.0,0.19091624]
["bitfinex-derivatives","BTCF0:USTF0",1736413657966,0.3608,93412.0,93401.0,0.21157647]
["bitfinex-derivatives","BTCF0:USTF0",1736413658177,0.3608,93412.0,93402.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736413658363,0.3608,93412.0,93411.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736413658769,0.52091805,93412.0,93411.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736413658971,0.62797296,93412.0,93411.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736413660572,0.62897296,93412.0,93411.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736413661678,0.62897296,93412.0,93411.0,1.554551]
["bitfinex-derivatives","BTCF0:USTF0",1736413663576,0.62897296,93412.0,93411.0,1.57523315]
["bitfinex-derivatives","BTCF0:USTF0",1736413664874,0.62897296,93412.0,93411.0,0.07523315]
["bitfinex-derivatives","BTCF0:USTF0",1736413667781,0.26817296,93412.0,93411.0,0.43603315]
["bitfinex-derivatives","BTCF0:USTF0",1736413668380,0.26817296,93412.0,93411.0,1.93603315]
["bitfinex-derivatives","BTCF0:USTF0",1736413668780,0.053534,93441.0,93424.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736413669184,0.52230656,93425.0,93424.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736413669385,0.62935976,93425.0,93424.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736413669584,0.26855976,93425.0,93424.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736413669785,0.17276732,93425.0,93424.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736413670286,0.17376732,93425.0,93424.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736413672587,0.17376732,93425.0,93424.0,1.554543]
["bitfinex-derivatives","BTCF0:USTF0",1736413673698,0.3608,93444.0,93424.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736413673896,1.11386001,93449.0,93439.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736413674191,0.25987809,93440.0,93439.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736413674692,0.37545921,93440.0,93439.0,1.553535]
["bitfinex-derivatives","BTCF0:USTF0",1736413676491,0.37545921,93440.0,93439.0,1.554535]
["bitfinex-derivatives","BTCF0:USTF0",1736413676896,0.37545921,93440.0,93439.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736413680694,0.37545921,93440.0,93439.0,0.07465552]
["bitfinex-derivatives","BTCF0:USTF0",1736413680998,0.78979321,93440.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413682592,0.78979321,93440.0,93430.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1736413682593,0.053535,93438.0,93415.0,0.24446424]
["bitfinex-derivatives","BTCF0:USTF0",1736413682783,0.3608,93419.0,93418.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736413682987,0.414346,93419.0,93415.0,0.2111607]
["bitfinex-derivatives","BTCF0:USTF0",1736413683198,0.053548,93416.0,93415.0,0.2111607]
["bitfinex-derivatives","BTCF0:USTF0",1736413683382,0.8128,93418.0,93415.0,0.2111607]
["bitfinex-derivatives","BTCF0:USTF0",1736413683587,0.8128,93418.0,93416.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736413683786,0.26855439,93417.0,93416.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736413684183,0.26855439,93417.0,93416.0,1.553548]
["bitfinex-derivatives","BTCF0:USTF0",1736413685492,0.32210139,93417.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413685992,0.26855439,93417.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413686194,0.26955439,93417.0,93416.0,1.553548]
["bitfinex-derivatives","BTCF0:USTF0",1736413687297,0.26855439,93417.0,93416.0,1.553548]
["bitfinex-derivatives","BTCF0:USTF0",1736413687491,0.26955439,93417.0,93416.0,1.553548]
["bitfinex-derivatives","BTCF0:USTF0",1736413689703,0.26855439,93417.0,93416.0,1.553548]
["bitfinex-derivatives","BTCF0:USTF0",1736413692802,0.26855439,93417.0,93416.0,1.555548]
["bitfinex-derivatives","BTCF0:USTF0",1736413693003,0.22951439,93417.0,93416.0,1.555548]
["bitfinex-derivatives","BTCF0:USTF0",1736413693306,0.3608,93429.0,93428.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736413693701,0.52175475,93429.0,93428.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736413693898,0.62880222,93429.0,93428.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736413694599,0.26800222,93429.0,93428.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736413695712,0.26800222,93429.0,93428.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1736413696599,0.10205172,93429.0,93428.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736413696803,0.26347605,93429.0,93428.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736413697906,0.26347605,93429.0,93428.0,0.07202945]
["bitfinex-derivatives","BTCF0:USTF0",1736413698911,0.3608,93453.0,93452.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736413699110,0.3184,93455.0,93443.0,0.53823164]
["bitfinex-derivatives","BTCF0:USTF0",1736413699309,0.16118656,93450.0,93444.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1736413699498,0.26822028,93453.0,93445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413699499,0.10703372,93453.0,93445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413699705,0.3184,93455.0,93453.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736413700217,0.1566656,93454.0,93453.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736413701013,0.1566656,93454.0,93453.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736413703012,0.1566656,93454.0,93453.0,0.07321842]
["bitfinex-derivatives","BTCF0:USTF0",1736413703711,0.1566656,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413705203,0.1566656,93454.0,93453.0,0.01901243]
["bitfinex-derivatives","BTCF0:USTF0",1736413706011,0.1566656,93454.0,93438.0,0.19064898]
["bitfinex-derivatives","BTCF0:USTF0",1736413706310,0.414333,93442.0,93438.0,0.19064898]
["bitfinex-derivatives","BTCF0:USTF0",1736413706506,0.414333,93442.0,93441.0,0.49838816]
["bitfinex-derivatives","BTCF0:USTF0",1736413706815,0.57533839,93442.0,93441.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1736413707016,0.68235034,93442.0,93441.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1736413707313,0.98961734,93442.0,93432.0,0.19064898]
["bitfinex-derivatives","BTCF0:USTF0",1736413707506,0.3608,93433.0,93432.0,0.20936055]
["bitfinex-derivatives","BTCF0:USTF0",1736413707903,0.57541754,93433.0,93432.0,0.19064898]
["bitfinex-derivatives","BTCF0:USTF0",1736413708115,0.68243636,93433.0,93426.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736413708415,0.053539,93432.0,93426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413708612,0.053539,93432.0,93426.0,1.51692886]
["bitfinex-derivatives","BTCF0:USTF0",1736413708915,0.15948273,93431.0,93426.0,1.51692886]
["bitfinex-derivatives","BTCF0:USTF0",1736413709115,0.2665153,93431.0,93426.0,1.51692886]
["bitfinex-derivatives","BTCF0:USTF0",1736413709411,0.2665153,93431.0,93429.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736413710413,0.2685153,93431.0,93429.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736413711007,0.2665153,93431.0,93429.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736413711208,0.2685153,93431.0,93429.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736413711817,0.2685153,93431.0,93430.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1736413713411,0.2675153,93431.0,93430.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1736413714420,0.2675153,93431.0,93430.0,1.8045]
["bitfinex-derivatives","BTCF0:USTF0",1736413716305,0.2665153,93431.0,93430.0,1.8045]
["bitfinex-derivatives","BTCF0:USTF0",1736413716511,0.2675153,93431.0,93430.0,1.8045]
["bitfinex-derivatives","BTCF0:USTF0",1736413717615,0.10677395,93431.0,93430.0,1.8045]
["bitfinex-derivatives","BTCF0:USTF0",1736413717920,0.26732251,93431.0,93430.0,1.85804]
["bitfinex-derivatives","BTCF0:USTF0",1736413718820,0.26732251,93431.0,93430.0,2.21884]
["bitfinex-derivatives","BTCF0:USTF0",1736413727428,0.27588251,93431.0,93430.0,2.21884]
["bitfinex-derivatives","BTCF0:USTF0",1736413730031,0.27488251,93431.0,93430.0,2.21884]
["bitfinex-derivatives","BTCF0:USTF0",1736413730330,0.11433395,93431.0,93430.0,2.22484]
["bitfinex-derivatives","BTCF0:USTF0",1736413731032,0.10736537,93431.0,93430.0,2.22484]
["bitfinex-derivatives","BTCF0:USTF0",1736413734035,0.10736537,93431.0,93430.0,2.68319953]
["bitfinex-derivatives","BTCF0:USTF0",1736413734635,0.10736537,93431.0,93430.0,2.67719953]
["bitfinex-derivatives","BTCF0:USTF0",1736413734934,0.04414039,93431.0,93430.0,2.68319953]
["bitfinex-derivatives","BTCF0:USTF0",1736413736835,0.414328,93451.0,93430.0,2.68319953]
["bitfinex-derivatives","BTCF0:USTF0",1736413736836,0.414328,93451.0,93450.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736413737129,0.52085707,93451.0,93450.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736413737335,0.62788849,93451.0,93450.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736413737736,0.62788849,93451.0,93450.0,1.553528]
["bitfinex-derivatives","BTCF0:USTF0",1736413739529,0.62788849,93451.0,93450.0,1.74435693]
["bitfinex-derivatives","BTCF0:USTF0",1736413740030,0.62788849,93451.0,93450.0,1.76128167]
["bitfinex-derivatives","BTCF0:USTF0",1736413740340,0.68241649,93451.0,93450.0,1.70775367]
["bitfinex-derivatives","BTCF0:USTF0",1736413740539,0.62888849,93451.0,93446.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736413740739,0.05353,93447.0,93446.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736413740942,0.05353,93447.0,93446.0,1.55353]
["bitfinex-derivatives","BTCF0:USTF0",1736413741140,0.21508422,93447.0,93446.0,1.55353]
["bitfinex-derivatives","BTCF0:USTF0",1736413741343,0.32209274,93447.0,93446.0,1.57070269]
["bitfinex-derivatives","BTCF0:USTF0",1736413743539,0.18289274,93451.0,93446.0,1.51717269]
["bitfinex-derivatives","BTCF0:USTF0",1736413743843,0.16124854,93450.0,93449.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736413744035,0.26826164,93450.0,93449.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736413745746,0.32178964,93450.0,93449.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736413746737,0.32278964,93450.0,93449.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736413748946,0.32993964,93450.0,93449.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736413750635,0.32893964,93450.0,93449.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736413750830,0.32993964,93450.0,93449.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736413751235,0.32893964,93450.0,93449.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736413751444,0.32993964,93450.0,93449.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736413752443,0.27641164,93450.0,93449.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736413760156,0.27641164,93450.0,93449.0,1.553529]
["bitfinex-derivatives","BTCF0:USTF0",1736413771975,0.27641164,93450.0,93449.0,1.74448618]
["bitfinex-derivatives","BTCF0:USTF0",1736413773285,0.27641164,93450.0,93449.0,1.954329]
["bitfinex-derivatives","BTCF0:USTF0",1736413774279,0.27641164,93450.0,93449.0,2.20876757]
["bitfinex-derivatives","BTCF0:USTF0",1736413775382,0.27541164,93450.0,93449.0,2.20876757]
["bitfinex-derivatives","BTCF0:USTF0",1736413775577,0.27541164,93450.0,93449.0,2.21076757]
["bitfinex-derivatives","BTCF0:USTF0",1736413778283,0.27541164,93450.0,93449.0,1.956329]
["bitfinex-derivatives","BTCF0:USTF0",1736413779483,0.27541164,93450.0,93449.0,1.555529]
["bitfinex-derivatives","BTCF0:USTF0",1736413779674,0.27541164,93450.0,93449.0,1.553529]
["bitfinex-derivatives","BTCF0:USTF0",1736413779873,0.27541164,93450.0,93449.0,1.555529]
["bitfinex-derivatives","BTCF0:USTF0",1736413780283,0.32893964,93450.0,93449.0,1.555529]
["bitfinex-derivatives","BTCF0:USTF0",1736413780479,0.32893964,93450.0,93449.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736413780778,0.68973964,93450.0,93449.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736413781779,0.68973964,93450.0,93449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413781993,0.68973964,93450.0,93449.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736413782485,0.68973964,93450.0,93449.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736413782877,0.68973964,93450.0,93449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413783076,0.68973964,93450.0,93446.0,0.01717269]
["bitfinex-derivatives","BTCF0:USTF0",1736413783077,0.63621164,93450.0,93446.0,0.01717269]
["bitfinex-derivatives","BTCF0:USTF0",1736413783278,0.8356,93449.0,93440.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736413783479,0.053533,93441.0,93440.0,0.11131204]
["bitfinex-derivatives","BTCF0:USTF0",1736413783780,0.21431491,93441.0,93440.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736413783980,0.3213303,93441.0,93440.0,1.56838287]
["bitfinex-derivatives","BTCF0:USTF0",1736413785680,0.2677973,93441.0,93440.0,1.56838287]
["bitfinex-derivatives","BTCF0:USTF0",1736413786078,0.2677973,93441.0,93440.0,1.57138287]
["bitfinex-derivatives","BTCF0:USTF0",1736413786876,0.2677973,93441.0,93440.0,1.57238287]
["bitfinex-derivatives","BTCF0:USTF0",1736413788978,0.2677973,93441.0,93440.0,1.89718287]
["bitfinex-derivatives","BTCF0:USTF0",1736413789189,0.2677973,93441.0,93440.0,1.89818287]
["bitfinex-derivatives","BTCF0:USTF0",1736413792192,0.2677973,93441.0,93440.0,1.90018287]
["bitfinex-derivatives","BTCF0:USTF0",1736413792380,0.2677973,93441.0,93440.0,2.36798753]
["bitfinex-derivatives","BTCF0:USTF0",1736413792782,0.10707064,93441.0,93440.0,2.36798753]
["bitfinex-derivatives","BTCF0:USTF0",1736413792986,0.053524,93459.0,93458.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736413793384,0.21447222,93459.0,93458.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736413793586,0.32149219,93459.0,93458.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736413794485,0.32149219,93459.0,93458.0,0.2446254]
["bitfinex-derivatives","BTCF0:USTF0",1736413794891,0.26796819,93459.0,93458.0,0.2446254]
["bitfinex-derivatives","BTCF0:USTF0",1736413795888,0.26796819,93459.0,93458.0,0.2456254]
["bitfinex-derivatives","BTCF0:USTF0",1736413796080,0.26796819,93459.0,93458.0,1.7456254]
["bitfinex-derivatives","BTCF0:USTF0",1736413796893,0.26796819,93459.0,93458.0,1.7446254]
["bitfinex-derivatives","BTCF0:USTF0",1736413797085,0.26796819,93459.0,93458.0,1.75906705]
["bitfinex-derivatives","BTCF0:USTF0",1736413797392,0.26796819,93459.0,93458.0,1.56796465]
["bitfinex-derivatives","BTCF0:USTF0",1736413798594,0.26796819,93459.0,93458.0,1.56896465]
["bitfinex-derivatives","BTCF0:USTF0",1736413803397,0.32149119,93459.0,93458.0,0.01544165]
["bitfinex-derivatives","BTCF0:USTF0",1736413804995,0.32149119,93459.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413804996,0.75289119,93459.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413805189,0.053525,93456.0,93455.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736413805589,0.16015391,93456.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413805792,0.053528,93451.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413806297,0.21368191,93451.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413806498,0.3206847,93451.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736413806698,0.3206847,93451.0,93450.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736413808398,0.3206847,93451.0,93450.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736413808602,0.3206847,93451.0,93450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413808902,0.053533,93441.0,93436.0,0.19100137]
["bitfinex-derivatives","BTCF0:USTF0",1736413809102,1.1708,93440.0,93436.0,0.19100137]
["bitfinex-derivatives","BTCF0:USTF0",1736413809293,1.33134489,93440.0,93436.0,0.19100137]
["bitfinex-derivatives","BTCF0:USTF0",1736413809493,1.43835341,93440.0,93439.0,1.50160513]
["bitfinex-derivatives","BTCF0:USTF0",1736413809693,1.44474341,93440.0,93439.0,1.50160513]
["bitfinex-derivatives","BTCF0:USTF0",1736413809895,1.03894341,93440.0,93439.0,1.50160513]
["bitfinex-derivatives","BTCF0:USTF0",1736413810601,0.63474341,93440.0,93439.0,1.50160513]
["bitfinex-derivatives","BTCF0:USTF0",1736413811194,0.63474341,93440.0,93439.0,1.5155067]
["bitfinex-derivatives","BTCF0:USTF0",1736413811396,0.63474341,93440.0,93439.0,1.5185067]
["bitfinex-derivatives","BTCF0:USTF0",1736413812403,0.63474341,93440.0,93439.0,1.50460513]
["bitfinex-derivatives","BTCF0:USTF0",1736413812605,0.68827741,93440.0,93439.0,1.50460513]
["bitfinex-derivatives","BTCF0:USTF0",1736413815107,0.053529,93448.0,93439.0,1.50460513]
["bitfinex-derivatives","BTCF0:USTF0",1736413815298,0.32008652,93440.0,93439.0,1.50460513]
["bitfinex-derivatives","BTCF0:USTF0",1736413815498,0.053534,93440.0,93439.0,1.50460513]
["bitfinex-derivatives","BTCF0:USTF0",1736413815695,0.16055512,93440.0,93439.0,1.50460513]
["bitfinex-derivatives","BTCF0:USTF0",1736413815896,0.12746238,93440.0,93439.0,1.50460513]
["bitfinex-derivatives","BTCF0:USTF0",1736413816098,0.2344835,93440.0,93439.0,1.50460513]
["bitfinex-derivatives","BTCF0:USTF0",1736413816406,0.053534,93440.0,93439.0,1.50460513]
["bitfinex-derivatives","BTCF0:USTF0",1736413816797,0.32172176,93440.0,93439.0,1.50460513]
["bitfinex-derivatives","BTCF0:USTF0",1736413817500,0.32172176,93440.0,93439.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736413817697,0.03010324,93457.0,93439.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736413817897,0.03010324,93457.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413817898,0.05777804,93449.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413818102,0.053532,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413818504,0.21410067,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413819000,0.05777804,93453.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413819208,0.11130504,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413819504,0.053527,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413819704,0.62150501,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413820706,0.15955526,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413821011,0.10700623,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413821303,0.4091,93454.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413821506,0.15955526,93453.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413821698,0.10900623,93453.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413822097,0.2704371,93453.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413822699,0.2684371,93453.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413829816,0.3608,93447.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413830002,0.05777804,93443.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413830315,0.16087444,93442.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413830511,0.26788525,93442.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413830713,0.34657003,93442.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413831904,0.07868478,93441.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413832209,0.1605384,93440.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413832616,0.26756181,93440.0,93433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736413833315,0.07868478,93439.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413833716,0.16049529,93438.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413833911,0.26752041,93438.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413834320,0.07868478,93437.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413834718,0.16090386,93436.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413834912,0.26793013,93436.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413835619,0.07868478,93435.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413836018,0.16150381,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413836316,0.16150381,93434.0,93428.0,0.01366027]
["bitfinex-derivatives","BTCF0:USTF0",1736413836317,0.26853065,93434.0,93428.0,0.01366027]
["bitfinex-derivatives","BTCF0:USTF0",1736413836618,0.26853065,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413837619,0.26853065,93434.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413839529,0.26853065,93434.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413839920,0.26853065,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413840423,0.26853065,93434.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413841025,0.26853065,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413841624,0.26853065,93434.0,93433.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736413842916,0.26853065,93434.0,93432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736413843511,0.26853065,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413844631,0.26853065,93434.0,93432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736413847033,0.26853065,93434.0,93427.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736413847227,0.26853065,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413847922,0.26853065,93434.0,93427.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736413848124,0.26853065,93434.0,93432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736413849614,0.26853065,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413850329,0.26853065,93434.0,93432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736413850926,0.26853065,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413852632,0.26853065,93434.0,93432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736413853227,0.26853065,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736413853927,0.26853065,93434.0,93425.0,20.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413854233,0.3608,93426.0,93425.0,19.995032]
["bitfinex-derivatives","BTCF0:USTF0",1736413854434,0.3608,93426.0,93425.0,19.990064]
["bitfinex-derivatives","BTCF0:USTF0",1736413854734,0.52229417,93426.0,93425.0,19.990064]
["bitfinex-derivatives","BTCF0:USTF0",1736413854929,0.62932216,93426.0,93425.0,19.990064]
["bitfinex-derivatives","BTCF0:USTF0",1736413855935,0.80667274,93426.0,93425.0,19.990064]
["bitfinex-derivatives","BTCF0:USTF0",1736413856437,0.81067274,93426.0,93425.0,19.991064]
["bitfinex-derivatives","BTCF0:USTF0",1736413856941,0.71201282,93426.0,93425.0,19.991064]
["bitfinex-derivatives","BTCF0:USTF0",1736413857734,0.71201282,93426.0,93425.0,18.284664]
["bitfinex-derivatives","BTCF0:USTF0",1736413858832,0.81066899,93426.0,93425.0,18.284664]
["bitfinex-derivatives","BTCF0:USTF0",1736413859639,0.81066899,93426.0,93425.0,18.284241]
["bitfinex-derivatives","BTCF0:USTF0",1736413860135,0.63332216,93426.0,93425.0,18.0129852]
["bitfinex-derivatives","BTCF0:USTF0",1736413860442,0.63332216,93426.0,93425.0,18.0129202]
["bitfinex-derivatives","BTCF0:USTF0",1736413860735,0.95084181,93426.0,93425.0,18.0129202]
["bitfinex-derivatives","BTCF0:USTF0",1736413860942,0.95084181,93426.0,93425.0,17.86532698]
["bitfinex-derivatives","BTCF0:USTF0",1736413861333,0.95084181,93426.0,93425.0,17.80340698]
["bitfinex-derivatives","BTCF0:USTF0",1736413861531,0.95084181,93426.0,93425.0,17.69297998]
["bitfinex-derivatives","BTCF0:USTF0",1736413861731,0.95084181,93426.0,93425.0,17.62408494]
["bitfinex-derivatives","BTCF0:USTF0",1736413862439,1.02956375,93426.0,93425.0,17.52870333]
["bitfinex-derivatives","BTCF0:USTF0",1736413862636,1.02956375,93426.0,93425.0,17.51860033]
["bitfinex-derivatives","BTCF0:USTF0",1736413862838,1.25126375,93426.0,93425.0,16.8502893]
["bitfinex-derivatives","BTCF0:USTF0",1736413863139,1.25126375,93426.0,93425.0,16.6543973]
["bitfinex-derivatives","BTCF0:USTF0",1736413863340,1.25126375,93426.0,93425.0,16.6453973]
["bitfinex-derivatives","BTCF0:USTF0",1736413863944,1.25126375,93426.0,93425.0,16.6251163]
["bitfinex-derivatives","BTCF0:USTF0",1736413864136,1.25126375,93426.0,93425.0,16.2987511]
["bitfinex-derivatives","BTCF0:USTF0",1736413864335,1.25126375,93426.0,93425.0,16.13619357]
["bitfinex-derivatives","BTCF0:USTF0",1736413864536,1.25126375,93426.0,93425.0,16.0247091]
["bitfinex-derivatives","BTCF0:USTF0",1736413864736,1.25126375,93426.0,93425.0,15.94652777]
["bitfinex-derivatives","BTCF0:USTF0",1736413865346,1.25126375,93426.0,93425.0,15.86995777]
["bitfinex-derivatives","BTCF0:USTF0",1736413865539,1.25126375,93426.0,93425.0,15.40317091]
["bitfinex-derivatives","BTCF0:USTF0",1736413865736,1.25126375,93426.0,93425.0,15.35779547]
["bitfinex-derivatives","BTCF0:USTF0",1736413865935,1.25126375,93426.0,93425.0,15.30391547]
["bitfinex-derivatives","BTCF0:USTF0",1736413866145,1.25126375,93426.0,93425.0,15.26874547]
["bitfinex-derivatives","BTCF0:USTF0",1736413866340,1.25126375,93426.0,93425.0,15.04449929]
["bitfinex-derivatives","BTCF0:USTF0",1736413866544,1.25126375,93426.0,93425.0,14.98838929]
["bitfinex-derivatives","BTCF0:USTF0",1736413866741,1.25126375,93426.0,93425.0,14.88574929]
["bitfinex-derivatives","BTCF0:USTF0",1736413866941,1.25126375,93426.0,93425.0,14.76549929]
["bitfinex-derivatives","BTCF0:USTF0",1736413867140,1.25126375,93426.0,93425.0,14.65526929]
["bitfinex-derivatives","BTCF0:USTF0",1736413867444,1.25126375,93426.0,93425.0,14.63201083]
["bitfinex-derivatives","BTCF0:USTF0",1736413867644,1.25626375,93426.0,93425.0,14.63201083]
["bitfinex-derivatives","BTCF0:USTF0",1736413868044,1.25626375,93426.0,93425.0,14.61721425]
["bitfinex-derivatives","BTCF0:USTF0",1736413868534,1.25626375,93426.0,93425.0,13.95493614]
["bitfinex-derivatives","BTCF0:USTF0",1736413868846,1.35495527,93426.0,93425.0,13.94728614]
["bitfinex-derivatives","BTCF0:USTF0",1736413869036,1.35495527,93426.0,93425.0,13.77356615]
["bitfinex-derivatives","BTCF0:USTF0",1736413869436,1.35495527,93426.0,93425.0,13.76882614]
["bitfinex-derivatives","BTCF0:USTF0",1736413869648,1.77755527,93426.0,93425.0,13.76882614]
["bitfinex-derivatives","BTCF0:USTF0",1736413869854,1.77755527,93426.0,93425.0,13.73496737]
["bitfinex-derivatives","BTCF0:USTF0",1736413870056,1.77755527,93426.0,93425.0,13.73180614]
["bitfinex-derivatives","BTCF0:USTF0",1736413870864,2.13835527,93426.0,93425.0,13.03167803]
["bitfinex-derivatives","BTCF0:USTF0",1736413871160,2.13835527,93426.0,93425.0,12.58525072]
["bitfinex-derivatives","BTCF0:USTF0",1736413871361,2.25367553,93426.0,93425.0,12.58525072]
["bitfinex-derivatives","BTCF0:USTF0",1736413871564,2.25367553,93426.0,93425.0,12.06561386]
["bitfinex-derivatives","BTCF0:USTF0",1736413871948,2.25367553,93426.0,93425.0,12.02544387]
["bitfinex-derivatives","BTCF0:USTF0",1736413872170,2.25367553,93426.0,93425.0,11.98418386]
["bitfinex-derivatives","BTCF0:USTF0",1736413872467,2.25367553,93426.0,93425.0,11.89080781]
["bitfinex-derivatives","BTCF0:USTF0",1736413872763,2.25367553,93426.0,93425.0,11.23290435]
["bitfinex-derivatives","BTCF0:USTF0",1736413872959,2.25367553,93426.0,93425.0,10.91111531]
["bitfinex-derivatives","BTCF0:USTF0",1736413873165,2.25367553,93426.0,93425.0,10.58932627]
["bitfinex-derivatives","BTCF0:USTF0",1736413873563,1.30937553,93426.0,93425.0,10.58932627]
["bitfinex-derivatives","BTCF0:USTF0",1736413873862,0.37701815,93440.0,93425.0,11.21044627]
["bitfinex-derivatives","BTCF0:USTF0",1736413874064,0.37701815,93440.0,93425.0,10.58932627]
["bitfinex-derivatives","BTCF0:USTF0",1736413874065,0.26771436,93426.0,93425.0,10.58932627]
["bitfinex-derivatives","BTCF0:USTF0",1736413874264,0.10703715,93426.0,93425.0,10.58932627]
["bitfinex-derivatives","BTCF0:USTF0",1736413874453,0.16067721,93426.0,93425.0,10.91044627]
["bitfinex-derivatives","BTCF0:USTF0",1736413874657,0.08817652,93435.0,93425.0,10.91044627]
["bitfinex-derivatives","BTCF0:USTF0",1736413874857,0.08817652,93435.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413875061,0.15977887,93439.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413875062,0.15977887,93434.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413875366,0.10703715,93434.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413875566,0.15977887,93438.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413875755,0.2677032,93433.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413875964,0.02124179,93440.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413876155,0.16066605,93437.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413876357,0.26769289,93432.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413876558,0.009,93434.0,93431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413876963,0.26667958,93432.0,93431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413877161,0.15965274,93433.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413877463,0.26668187,93432.0,93431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413877858,0.16115131,93436.0,93431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413878065,0.26818159,93432.0,93431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413878466,0.16115131,93435.0,93431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413878766,0.26818159,93432.0,93431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413878966,0.16104438,93434.0,93431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413879269,0.26807294,93432.0,93431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413879571,0.16104438,93433.0,93431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413879870,0.17055593,93434.0,93432.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413880053,0.17055593,93434.0,93433.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413880251,0.009,93434.0,93433.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413880455,0.27758564,93434.0,93433.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413880656,0.002,93433.0,93431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413881071,0.16065385,93432.0,93431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736413881366,0.26768356,93432.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413881664,0.10702971,93432.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736413881868,0.10702971,93432.0,93431.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1736413882161,0.08817652,93450.0,93433.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413882466,0.25953542,93439.0,93434.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413882872,0.09865571,93439.0,93434.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413883060,0.16063641,93438.0,93434.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413883261,0.26766096,93438.0,93435.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413883466,0.26766096,93438.0,93434.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413883670,0.26766096,93438.0,93434.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1736413884366,0.27666096,93438.0,93434.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1736413885267,0.09865571,93437.0,93434.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1736413885478,0.09865571,93437.0,93435.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1736413885762,0.15958709,93436.0,93435.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1736413885969,0.26661221,93436.0,93435.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1736413886163,0.26661221,93436.0,93435.0,0.64282]
["bitfinex-derivatives","BTCF0:USTF0",1736413887263,0.19453859,93436.0,93435.0,0.64382]
["bitfinex-derivatives","BTCF0:USTF0",1736413887470,0.35523447,93436.0,93435.0,0.64382]
["bitfinex-derivatives","BTCF0:USTF0",1736413888467,0.25657876,93436.0,93435.0,0.64382]
["bitfinex-derivatives","BTCF0:USTF0",1736413889472,0.26457876,93436.0,93435.0,0.64382]
["bitfinex-derivatives","BTCF0:USTF0",1736413891271,0.25657876,93436.0,93435.0,0.64282]
["bitfinex-derivatives","BTCF0:USTF0",1736413891472,0.26457876,93436.0,93435.0,0.64382]
["bitfinex-derivatives","BTCF0:USTF0",1736413893573,0.26457876,93436.0,93435.0,0.64482]
["bitfinex-derivatives","BTCF0:USTF0",1736413893574,0.27257876,93436.0,93435.0,0.64482]
["bitfinex-derivatives","BTCF0:USTF0",1736413893977,0.27257876,93436.0,93435.0,1.00562]
["bitfinex-derivatives","BTCF0:USTF0",1736413894276,0.25657876,93436.0,93435.0,0.0895442]
["bitfinex-derivatives","BTCF0:USTF0",1736413894472,0.61737876,93436.0,93427.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736413894965,0.61737876,93436.0,93428.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1736413895269,0.25657876,93436.0,93428.0,0.63322]
["bitfinex-derivatives","BTCF0:USTF0",1736413896467,0.35523575,93436.0,93428.0,0.63322]
["bitfinex-derivatives","BTCF0:USTF0",1736413896665,0.36323575,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413896872,0.36323575,93436.0,93435.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1736413897068,0.36323575,93436.0,93435.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1736413897375,0.26457876,93436.0,93435.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1736413897672,0.26457876,93436.0,93435.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413897867,0.26457876,93436.0,93435.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1736413899677,0.36322784,93436.0,93435.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1736413900476,0.35522784,93436.0,93435.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1736413900684,0.36322784,93436.0,93435.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1736413901073,0.35522784,93436.0,93435.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1736413901273,0.36322784,93436.0,93435.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1736413902575,0.36322784,93436.0,93435.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1736413903773,0.35522784,93436.0,93435.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1736413903980,0.36322784,93436.0,93435.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1736413904382,0.35522784,93436.0,93435.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1736413904585,0.36322784,93436.0,93435.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1736413905584,0.26457876,93436.0,93435.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1736413905971,0.26457876,93436.0,93435.0,2.48292]
["bitfinex-derivatives","BTCF0:USTF0",1736413909483,0.26457876,93436.0,93435.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1736413910284,0.26457876,93436.0,93435.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1736413911382,0.26457876,93436.0,93435.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1736413912474,0.26457876,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413913487,0.36322911,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736413927392,0.36322911,93436.0,93425.0,10.58832627]
["bitfinex-derivatives","BTCF0:USTF0",1736413927393,0.72402911,93436.0,93425.0,10.58832627]
["bitfinex-derivatives","BTCF0:USTF0",1736413927593,0.3608,93426.0,93425.0,10.2714515]
["bitfinex-derivatives","BTCF0:USTF0",1736413927889,0.59150752,93426.0,93425.0,10.2714515]
["bitfinex-derivatives","BTCF0:USTF0",1736413928094,0.75132783,93426.0,93425.0,10.2714515]
["bitfinex-derivatives","BTCF0:USTF0",1736413928292,0.85836498,93426.0,93425.0,10.2714515]
["bitfinex-derivatives","BTCF0:USTF0",1736413929194,0.95701533,93426.0,93425.0,10.2714515]
["bitfinex-derivatives","BTCF0:USTF0",1736413929887,0.95701533,93426.0,93425.0,10.5714515]
["bitfinex-derivatives","BTCF0:USTF0",1736413930088,0.96601533,93426.0,93425.0,10.2724515]
["bitfinex-derivatives","BTCF0:USTF0",1736413930489,0.60521533,93426.0,93425.0,10.2724515]
["bitfinex-derivatives","BTCF0:USTF0",1736413930797,0.63166262,93426.0,93425.0,10.2724515]
["bitfinex-derivatives","BTCF0:USTF0",1736413932096,0.60521533,93426.0,93425.0,11.2543715]
["bitfinex-derivatives","BTCF0:USTF0",1736413932300,0.60521533,93426.0,93425.0,10.9543715]
["bitfinex-derivatives","BTCF0:USTF0",1736413933097,0.60521533,93426.0,93425.0,11.2543715]
["bitfinex-derivatives","BTCF0:USTF0",1736413934093,0.60521533,93426.0,93425.0,11.6151715]
["bitfinex-derivatives","BTCF0:USTF0",1736413934899,0.50656498,93426.0,93425.0,11.6151715]
["bitfinex-derivatives","BTCF0:USTF0",1736413937499,0.50656498,93426.0,93425.0,10.9940515]
["bitfinex-derivatives","BTCF0:USTF0",1736413937687,0.50656498,93426.0,93425.0,10.2724515]
["bitfinex-derivatives","BTCF0:USTF0",1736413938299,0.60522347,93426.0,93425.0,10.2724515]
["bitfinex-derivatives","BTCF0:USTF0",1736413939003,0.60522347,93426.0,93425.0,10.6332515]
["bitfinex-derivatives","BTCF0:USTF0",1736413940296,0.50656498,93426.0,93425.0,10.6332515]
["bitfinex-derivatives","BTCF0:USTF0",1736413942602,0.60522779,93426.0,93425.0,10.6332515]
["bitfinex-derivatives","BTCF0:USTF0",1736413943506,0.60522779,93426.0,93425.0,10.2724515]
["bitfinex-derivatives","BTCF0:USTF0",1736413944005,1.03272779,93426.0,93425.0,10.24897939]
["bitfinex-derivatives","BTCF0:USTF0",1736413944907,1.03272779,93426.0,93425.0,9.8426529]
["bitfinex-derivatives","BTCF0:USTF0",1736413945803,1.14801451,93426.0,93425.0,9.8426529]
["bitfinex-derivatives","BTCF0:USTF0",1736413946399,1.14701451,93426.0,93425.0,9.8416529]
["bitfinex-derivatives","BTCF0:USTF0",1736413947007,1.14801451,93426.0,93425.0,9.8416529]
["bitfinex-derivatives","BTCF0:USTF0",1736413947301,1.14801451,93426.0,93425.0,9.7758129]
["bitfinex-derivatives","BTCF0:USTF0",1736413947703,1.14801451,93426.0,93425.0,9.7638029]
["bitfinex-derivatives","BTCF0:USTF0",1736413948805,1.50881451,93426.0,93425.0,9.3416621]
["bitfinex-derivatives","BTCF0:USTF0",1736413949995,2.03051451,93426.0,93425.0,9.2079821]
["bitfinex-derivatives","BTCF0:USTF0",1736413950201,2.03051451,93426.0,93425.0,9.1929821]
["bitfinex-derivatives","BTCF0:USTF0",1736413951204,1.73051451,93426.0,93425.0,9.1929821]
["bitfinex-derivatives","BTCF0:USTF0",1736413951402,1.73051451,93426.0,93425.0,8.8905363]
["bitfinex-derivatives","BTCF0:USTF0",1736413951603,1.73051451,93426.0,93425.0,8.8166263]
["bitfinex-derivatives","BTCF0:USTF0",1736413951604,2.03051451,93426.0,93425.0,8.8166263]
["bitfinex-derivatives","BTCF0:USTF0",1736413952007,2.03051451,93426.0,93425.0,8.71200067]
["bitfinex-derivatives","BTCF0:USTF0",1736413952203,2.03051451,93426.0,93425.0,8.70873252]
["bitfinex-derivatives","BTCF0:USTF0",1736413952714,2.03051451,93426.0,93425.0,8.70037252]
["bitfinex-derivatives","BTCF0:USTF0",1736413952907,2.03051451,93426.0,93425.0,8.69280252]
["bitfinex-derivatives","BTCF0:USTF0",1736413953316,1.73051451,93426.0,93425.0,8.69280252]
["bitfinex-derivatives","BTCF0:USTF0",1736413953714,1.73051451,93426.0,93425.0,8.68780252]
["bitfinex-derivatives","BTCF0:USTF0",1736413953914,1.73051451,93426.0,93425.0,8.67080252]
["bitfinex-derivatives","BTCF0:USTF0",1736413954101,1.73051451,93426.0,93425.0,8.56080252]
["bitfinex-derivatives","BTCF0:USTF0",1736413954306,1.73051451,93426.0,93425.0,8.28954672]
["bitfinex-derivatives","BTCF0:USTF0",1736413954717,1.73051451,93426.0,93425.0,8.27754672]
["bitfinex-derivatives","BTCF0:USTF0",1736413955416,1.73051451,93426.0,93425.0,8.22971672]
["bitfinex-derivatives","BTCF0:USTF0",1736413955608,1.73051451,93426.0,93425.0,8.19994672]
["bitfinex-derivatives","BTCF0:USTF0",1736413955807,1.73051451,93426.0,93425.0,8.17614672]
["bitfinex-derivatives","BTCF0:USTF0",1736413956001,1.73051451,93426.0,93425.0,8.14314672]
["bitfinex-derivatives","BTCF0:USTF0",1736413956716,1.73051451,93426.0,93425.0,8.13281672]
["bitfinex-derivatives","BTCF0:USTF0",1736413957920,1.73051451,93426.0,93425.0,8.06681672]
["bitfinex-derivatives","BTCF0:USTF0",1736413958219,1.73051451,93426.0,93425.0,8.04530672]
["bitfinex-derivatives","BTCF0:USTF0",1736413959822,1.73051451,93426.0,93425.0,8.03230672]
["bitfinex-derivatives","BTCF0:USTF0",1736413961721,1.73051451,93426.0,93425.0,7.97074672]
["bitfinex-derivatives","BTCF0:USTF0",1736413961923,1.73051451,93426.0,93425.0,7.95769672]
["bitfinex-derivatives","BTCF0:USTF0",1736413964223,1.73051451,93426.0,93425.0,7.92769672]
["bitfinex-derivatives","BTCF0:USTF0",1736413965123,1.30301451,93426.0,93425.0,7.92769672]
["bitfinex-derivatives","BTCF0:USTF0",1736413965520,1.30301451,93426.0,93425.0,7.37067672]
["bitfinex-derivatives","BTCF0:USTF0",1736413966526,1.30301451,93426.0,93425.0,6.31325673]
["bitfinex-derivatives","BTCF0:USTF0",1736413968426,1.30301451,93426.0,93425.0,6.63437673]
["bitfinex-derivatives","BTCF0:USTF0",1736413979039,1.18772779,93426.0,93425.0,6.63437673]
["bitfinex-derivatives","BTCF0:USTF0",1736413981342,0.82692779,93426.0,93425.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413984645,0.60522779,93426.0,93425.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413985238,0.60522779,93426.0,93425.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1736413987945,0.60522779,93426.0,93425.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413991755,0.60522779,93426.0,93425.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1736413994244,0.60522779,93426.0,93425.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413995545,0.60522779,93426.0,93415.0,6.31425673]
["bitfinex-derivatives","BTCF0:USTF0",1736413995745,0.08817652,93425.0,93415.0,6.31325673]
["bitfinex-derivatives","BTCF0:USTF0",1736413996255,0.18683933,93425.0,93424.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413996457,0.09866281,93425.0,93424.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413996658,0.36554506,93425.0,93424.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1736413997053,0.26688225,93425.0,93424.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1736413998058,0.36554506,93425.0,93424.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413998456,0.37454506,93425.0,93424.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413999459,0.37454506,93425.0,93415.0,6.31429673]
["bitfinex-derivatives","BTCF0:USTF0",1736413999658,0.46272158,93425.0,93423.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736413999860,0.37454506,93425.0,93423.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736414000961,0.09866281,93424.0,93423.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736414001452,0.25859216,93424.0,93423.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1736414001654,0.3656316,93424.0,93423.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1736414001853,0.26696879,93424.0,93423.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1736414002054,0.27596879,93424.0,93423.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1736414002658,0.3656316,93424.0,93423.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1736414002862,0.3746316,93424.0,93423.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1736414012065,0.3656316,93424.0,93423.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1736414012259,0.3746316,93424.0,93423.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1736414013263,0.3746316,93424.0,93415.0,6.31425673]
["bitfinex-derivatives","BTCF0:USTF0",1736414013464,0.3656316,93424.0,93422.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736414013662,0.3746316,93424.0,93422.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736414014371,0.3608,93423.0,93422.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736414014870,0.52069473,93423.0,93422.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736414015070,0.72639756,93423.0,93422.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1736414015968,0.72639756,93423.0,93415.0,6.31425673]
["bitfinex-derivatives","BTCF0:USTF0",1736414016175,0.72639756,93423.0,93415.0,6.31325673]
["bitfinex-derivatives","BTCF0:USTF0",1736414016464,0.73539756,93423.0,93415.0,6.31325673]
["bitfinex-derivatives","BTCF0:USTF0",1736414017072,0.3608,93422.0,93415.0,6.31325673]
["bitfinex-derivatives","BTCF0:USTF0",1736414017264,0.45946281,93422.0,93415.0,6.31325673]
["bitfinex-derivatives","BTCF0:USTF0",1736414017568,0.16091769,93421.0,93415.0,6.31325673]
["bitfinex-derivatives","BTCF0:USTF0",1736414017771,0.26796286,93421.0,93415.0,6.31325673]
["bitfinex-derivatives","BTCF0:USTF0",1736414017966,0.7007,93420.0,93415.0,6.31325673]
["bitfinex-derivatives","BTCF0:USTF0",1736414018564,0.2684771,93419.0,93415.0,6.31325673]
["bitfinex-derivatives","BTCF0:USTF0",1736414019361,0.2684771,93419.0,93415.0,6.04200093]
["bitfinex-derivatives","BTCF0:USTF0",1736414019571,0.09866281,93418.0,93415.0,6.00784589]
["bitfinex-derivatives","BTCF0:USTF0",1736414020070,0.1605916,93417.0,93415.0,6.00784589]
["bitfinex-derivatives","BTCF0:USTF0",1736414020270,0.26763849,93417.0,93415.0,6.00784589]
["bitfinex-derivatives","BTCF0:USTF0",1736414020469,0.2217,93416.0,93415.0,6.00714389]
["bitfinex-derivatives","BTCF0:USTF0",1736414020764,0.2217,93416.0,93415.0,6.00700389]
["bitfinex-derivatives","BTCF0:USTF0",1736414020972,0.3831695,93416.0,93415.0,6.00700389]
["bitfinex-derivatives","BTCF0:USTF0",1736414021172,0.49021754,93416.0,93415.0,6.00700389]
["bitfinex-derivatives","BTCF0:USTF0",1736414021761,0.49021754,93416.0,93415.0,5.63321383]
["bitfinex-derivatives","BTCF0:USTF0",1736414021963,0.49021754,93416.0,93415.0,5.56988383]
["bitfinex-derivatives","BTCF0:USTF0",1736414022172,0.49021754,93416.0,93415.0,5.29862803]
["bitfinex-derivatives","BTCF0:USTF0",1736414022363,0.58888035,93416.0,93415.0,5.29862803]
["bitfinex-derivatives","BTCF0:USTF0",1736414022568,0.58888035,93416.0,93415.0,5.28762803]
["bitfinex-derivatives","BTCF0:USTF0",1736414022763,0.58888035,93416.0,93415.0,5.27962803]
["bitfinex-derivatives","BTCF0:USTF0",1736414022971,0.59788035,93416.0,93415.0,5.27962803]
["bitfinex-derivatives","BTCF0:USTF0",1736414023675,0.59788035,93416.0,93415.0,5.27805403]
["bitfinex-derivatives","BTCF0:USTF0",1736414023862,0.59788035,93416.0,93415.0,5.27779203]
["bitfinex-derivatives","BTCF0:USTF0",1736414024063,0.59788035,93416.0,93415.0,5.27753003]
["bitfinex-derivatives","BTCF0:USTF0",1736414025166,0.59788035,93416.0,93415.0,4.69997414]
["bitfinex-derivatives","BTCF0:USTF0",1736414025367,0.59788035,93416.0,93415.0,3.70237414]
["bitfinex-derivatives","BTCF0:USTF0",1736414025568,0.59788035,93416.0,93415.0,1.34656846]
["bitfinex-derivatives","BTCF0:USTF0",1736414025769,0.59788035,93416.0,93415.0,1.34146846]
["bitfinex-derivatives","BTCF0:USTF0",1736414025976,0.90788035,93416.0,93415.0,1.34146846]
["bitfinex-derivatives","BTCF0:USTF0",1736414026268,0.90788035,93416.0,93415.0,1.27718046]
["bitfinex-derivatives","BTCF0:USTF0",1736414026767,0.90788035,93416.0,93415.0,1.25162746]
["bitfinex-derivatives","BTCF0:USTF0",1736414026970,0.90788035,93416.0,93415.0,0.92986013]
["bitfinex-derivatives","BTCF0:USTF0",1736414027175,0.90788035,93416.0,93415.0,0.39459441]
["bitfinex-derivatives","BTCF0:USTF0",1736414027370,0.90788035,93416.0,93371.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1736414027570,0.90788035,93416.0,93372.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1736414027571,0.3608,93375.0,93372.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1736414027967,0.3608,93375.0,93374.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414028472,0.62861393,93375.0,93374.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414029065,0.62861393,93375.0,93372.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1736414029267,0.3608,93374.0,93372.0,0.320654]
["bitfinex-derivatives","BTCF0:USTF0",1736414029666,0.1599864,93373.0,93372.0,0.320288]
["bitfinex-derivatives","BTCF0:USTF0",1736414029870,0.1599864,93373.0,93372.0,0.320215]
["bitfinex-derivatives","BTCF0:USTF0",1736414029871,0.26708316,93373.0,93372.0,0.320215]
["bitfinex-derivatives","BTCF0:USTF0",1736414030168,0.26708316,93373.0,93372.0,0.320142]
["bitfinex-derivatives","BTCF0:USTF0",1736414030369,0.26708316,93373.0,93372.0,0.320069]
["bitfinex-derivatives","BTCF0:USTF0",1736414030568,0.26708316,93373.0,93372.0,0.317757]
["bitfinex-derivatives","BTCF0:USTF0",1736414031076,0.3658,93374.0,93372.0,0.6676212]
["bitfinex-derivatives","BTCF0:USTF0",1736414031269,0.3658,93374.0,93373.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414031469,0.3608,93374.0,93373.0,0.4695642]
["bitfinex-derivatives","BTCF0:USTF0",1736414031669,0.52104983,93374.0,93373.0,0.4695642]
["bitfinex-derivatives","BTCF0:USTF0",1736414031877,0.62814717,93374.0,93373.0,0.4695642]
["bitfinex-derivatives","BTCF0:USTF0",1736414032477,0.72688059,93374.0,93373.0,0.4695642]
["bitfinex-derivatives","BTCF0:USTF0",1736414032777,0.72688059,93374.0,93373.0,0.7695642]
["bitfinex-derivatives","BTCF0:USTF0",1736414033182,0.2217,93380.0,93373.0,0.7695642]
["bitfinex-derivatives","BTCF0:USTF0",1736414033372,0.33706923,93380.0,93379.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414033680,0.49776016,93380.0,93379.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414033881,0.49776016,93380.0,93379.0,0.3498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414034082,0.60485692,93380.0,93379.0,0.3498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414034378,0.48948769,93380.0,93379.0,0.3498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414034771,0.49748769,93380.0,93379.0,0.3498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414037480,0.49748769,93380.0,93379.0,0.7106642]
["bitfinex-derivatives","BTCF0:USTF0",1736414038578,0.27578769,93380.0,93379.0,0.7106642]
["bitfinex-derivatives","BTCF0:USTF0",1736414039174,0.3745096,93380.0,93379.0,0.7106642]
["bitfinex-derivatives","BTCF0:USTF0",1736414040572,0.27578769,93380.0,93379.0,0.7106642]
["bitfinex-derivatives","BTCF0:USTF0",1736414044180,0.37451094,93380.0,93379.0,0.7106642]
["bitfinex-derivatives","BTCF0:USTF0",1736414044684,0.37451094,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414044685,0.59621094,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414045080,0.59621094,93380.0,93373.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1736414045281,0.59621094,93380.0,93378.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414046691,0.09872325,93379.0,93378.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414046985,0.09872325,93379.0,93378.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736414047181,0.26030489,93379.0,93378.0,0.3498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414047383,0.36739534,93379.0,93378.0,0.3498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414047979,0.37539534,93379.0,93378.0,0.3498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414049178,0.09799534,93380.0,93379.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414049386,0.5825,93394.0,93379.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414049689,0.5825,93394.0,93393.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414050081,0.74382229,93394.0,93393.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414050281,0.51222197,93394.0,93393.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414050481,0.52022197,93394.0,93393.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414051185,0.52122197,93394.0,93393.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414053895,0.49911217,93394.0,93393.0,0.3498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414054780,0.59782369,93394.0,93393.0,0.3498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414059497,0.37612369,93394.0,93393.0,0.7106642]
["bitfinex-derivatives","BTCF0:USTF0",1736414059790,0.33705764,93413.0,93393.0,0.4106642]
["bitfinex-derivatives","BTCF0:USTF0",1736414059991,0.33705764,93413.0,93412.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414060385,0.49720289,93413.0,93412.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414060581,0.48891908,93413.0,93412.0,0.0498642]
["bitfinex-derivatives","BTCF0:USTF0",1736414061892,0.49791908,93413.0,93412.0,0.0508642]
["bitfinex-derivatives","BTCF0:USTF0",1736414064097,0.49091908,93413.0,93412.0,0.0508642]
["bitfinex-derivatives","BTCF0:USTF0",1736414065299,0.58961095,93413.0,93412.0,0.0508642]
["bitfinex-derivatives","BTCF0:USTF0",1736414065498,0.36791095,93413.0,93412.0,0.0508642]
["bitfinex-derivatives","BTCF0:USTF0",1736414066495,0.17963698,93413.0,93412.0,0.0508642]
["bitfinex-derivatives","BTCF0:USTF0",1736414066895,0.33934285,93413.0,93412.0,0.0508642]
["bitfinex-derivatives","BTCF0:USTF0",1736414067292,0.34634285,93413.0,93412.0,0.0508642]
["bitfinex-derivatives","BTCF0:USTF0",1736414067995,0.24765098,93413.0,93412.0,0.0508642]
["bitfinex-derivatives","BTCF0:USTF0",1736414071893,0.07259909,93413.0,93412.0,0.0508642]
["bitfinex-derivatives","BTCF0:USTF0",1736414072098,0.17965114,93413.0,93412.0,0.0508642]
["bitfinex-derivatives","BTCF0:USTF0",1736414072306,0.17965114,93413.0,93412.0,0.8478642]
["bitfinex-derivatives","BTCF0:USTF0",1736414078501,0.36854096,93421.0,93412.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1736414078807,0.36854096,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414079009,0.46723283,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414079203,0.62835474,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414079508,0.73540679,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414080813,0.74140679,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414081202,0.74240679,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414084514,0.73640679,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414084714,0.74140679,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414085013,0.64271492,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414086206,0.63671492,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414086407,0.64271492,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414087014,0.63671492,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414087215,0.74137466,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414088017,0.74237466,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414088716,0.64371492,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414091317,0.45273492,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414094024,0.44673492,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414094213,0.45273492,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414096210,0.44673492,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414096410,0.45273492,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414098005,0.45173492,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414098211,0.45273492,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414098615,0.45173492,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414098819,0.45273492,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414099220,0.44673492,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414099421,0.45273492,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414100815,0.27517396,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414103714,0.27417396,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414104228,0.27217396,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414104926,0.27317396,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414105417,0.27317396,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414106219,0.27417396,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414106927,0.26917396,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414107118,0.27517396,93421.0,93420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414111227,0.79076001,93444.0,93420.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736414111528,0.3,93455.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414111724,0.3,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414112136,0.46022139,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414112324,0.5672511,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414113627,0.5672511,93455.0,93454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414114426,0.5742511,93455.0,93454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414115433,0.5742511,93455.0,93454.0,0.38100123]
["bitfinex-derivatives","BTCF0:USTF0",1736414115930,0.5742511,93455.0,93454.0,0.38000123]
["bitfinex-derivatives","BTCF0:USTF0",1736414116135,0.5742511,93455.0,93454.0,0.38100123]
["bitfinex-derivatives","BTCF0:USTF0",1736414118525,0.5742511,93455.0,93454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414122833,0.2742511,93455.0,93454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414123028,0.37287883,93455.0,93454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414124139,0.2742511,93455.0,93454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414125632,0.09064051,93455.0,93454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414125845,0.25078601,93455.0,93454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414130334,0.24378601,93455.0,93454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414130535,0.24878601,93455.0,93454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414132139,0.24378601,93455.0,93454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414132342,0.24878601,93455.0,93454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414133041,0.24878601,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414135739,0.21602601,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414135946,0.0986219,93468.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414136145,0.0986219,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414136448,0.25827483,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414136644,0.36527877,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414137547,0.26665687,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414138547,0.26865687,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414139333,0.09860526,93478.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414139334,0.09860526,93478.0,93467.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736414139539,0.09860526,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414139748,0.11521947,93483.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414140046,0.11521947,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414140553,0.41667384,93507.0,93485.0,0.08817652]
["bitfinex-derivatives","BTCF0:USTF0",1736414140750,0.41667384,93507.0,93499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414141141,0.36848882,93500.0,93499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414142650,0.37048882,93500.0,93499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414143643,0.37048882,93500.0,93499.0,0.73800069]
["bitfinex-derivatives","BTCF0:USTF0",1736414144956,0.36848882,93500.0,93499.0,0.73800069]
["bitfinex-derivatives","BTCF0:USTF0",1736414145155,0.37048882,93500.0,93499.0,0.73800069]
["bitfinex-derivatives","BTCF0:USTF0",1736414148048,0.36848882,93500.0,93499.0,0.73800069]
["bitfinex-derivatives","BTCF0:USTF0",1736414148250,0.37048882,93500.0,93499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414149755,0.36848882,93500.0,93499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414149955,0.37048882,93500.0,93499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414152755,0.36848882,93500.0,93499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414152956,0.37048882,93500.0,93499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414156547,0.36848882,93500.0,93499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414156748,0.37048882,93500.0,93499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414158750,0.37048882,93500.0,93499.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736414159659,0.36848882,93500.0,93499.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736414159959,0.37048882,93500.0,93499.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736414162060,0.37048882,93500.0,93499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414164367,0.37048882,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414172062,0.36848882,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414172261,0.37048882,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414173971,0.37048882,93500.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414174167,0.45866534,93500.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414174367,0.45866534,93500.0,93485.0,0.37616839]
["bitfinex-derivatives","BTCF0:USTF0",1736414175567,0.37048882,93500.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414178060,0.36848882,93500.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414178265,0.37048882,93500.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414179075,0.37048882,93500.0,93485.0,0.37616839]
["bitfinex-derivatives","BTCF0:USTF0",1736414179367,0.08817652,93495.0,93485.0,0.37616839]
["bitfinex-derivatives","BTCF0:USTF0",1736414179574,1.115,93494.0,93485.0,0.37616839]
["bitfinex-derivatives","BTCF0:USTF0",1736414179769,1.2762512,93494.0,93485.0,0.37616839]
["bitfinex-derivatives","BTCF0:USTF0",1736414179972,0.10696388,93493.0,93485.0,0.37616839]
["bitfinex-derivatives","BTCF0:USTF0",1736414180272,0.10696388,93493.0,93485.0,0.37716839]
["bitfinex-derivatives","BTCF0:USTF0",1736414180273,0.1612512,93492.0,93485.0,0.37716839]
["bitfinex-derivatives","BTCF0:USTF0",1736414180775,0.1612512,93492.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414180962,0.10696388,93491.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414181361,0.16142118,93491.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414181571,0.10696502,93490.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414181969,0.16108307,93489.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414182475,0.10696617,93488.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414182670,0.10696617,93488.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414182872,0.16013194,93487.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414183478,0.10696731,93486.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414183779,0.002,93491.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414183972,0.16064827,93486.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414184182,0.10696846,93486.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414184370,0.002,93489.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414184571,0.16064827,93486.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414184868,0.10696846,93486.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414185073,0.15962029,93486.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414185276,0.26658875,93486.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414185476,0.15962029,93490.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414185678,0.16076571,93486.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414185873,0.26773417,93486.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414186074,0.10696846,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414186375,0.16276571,93486.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414186674,0.26973188,93486.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414192393,0.26977233,93486.0,93485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414195601,0.26977233,93486.0,93485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736414196295,0.26977233,93486.0,93485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736414196999,0.26777233,93486.0,93485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736414197202,0.26977233,93486.0,93485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736414198102,0.26777233,93486.0,93485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736414198301,0.26977233,93486.0,93485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736414198892,0.26777233,93486.0,93485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736414199097,0.26977233,93486.0,93485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736414199394,0.26977233,93486.0,93485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414199802,0.26977233,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414200003,0.26977233,93486.0,93485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736414206010,0.11667223,93486.0,93485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736414209002,0.11667223,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414209309,0.11667223,93486.0,93485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414226520,0.11667223,93486.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414226721,0.08817652,93484.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414227016,0.4276,93483.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414227218,0.58744899,93483.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414227413,0.10697589,93482.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414227815,0.15984899,93481.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414228411,0.10697704,93480.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414228723,0.15956549,93479.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414229310,0.10697875,93478.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414229615,0.16066827,93477.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414230219,0.1069799,93476.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414230718,0.16066527,93475.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414231021,0.004,93477.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414231223,0.16510306,93477.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414231422,0.16110306,93475.0,93470.0,0.01355252]
["bitfinex-derivatives","BTCF0:USTF0",1736414231622,0.2770841,93476.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414231823,0.3608,93475.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414232121,0.08808312,93473.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414232321,0.3608,93467.0,93451.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1736414232521,0.08808312,93461.0,93451.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1736414232726,0.57586702,93466.0,93451.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1736414232912,0.1606885,93460.0,93451.0,0.84018064]
["bitfinex-derivatives","BTCF0:USTF0",1736414233118,0.1606885,93460.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414233320,0.10699936,93459.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414233722,0.1606885,93459.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414233924,0.10699936,93464.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414234323,0.003,93460.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414234717,0.16148223,93459.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414235118,0.10699993,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414235627,0.26851649,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414235825,0.16151656,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414236121,0.10699993,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414236621,0.16091099,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414236817,0.26791149,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414237018,0.1100005,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414237218,0.26958987,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414239931,0.26958987,93458.0,93451.0,0.84018064]
["bitfinex-derivatives","BTCF0:USTF0",1736414240130,0.3682213,93458.0,93451.0,0.84018064]
["bitfinex-derivatives","BTCF0:USTF0",1736414241233,0.3672213,93458.0,93451.0,0.84018064]
["bitfinex-derivatives","BTCF0:USTF0",1736414241533,0.09863143,93457.0,93451.0,0.84318064]
["bitfinex-derivatives","BTCF0:USTF0",1736414242128,0.26677796,93456.0,93451.0,0.84318064]
["bitfinex-derivatives","BTCF0:USTF0",1736414242830,0.08808312,93480.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414243131,0.15954467,93479.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414243328,0.26654975,93479.0,93467.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1736414243528,0.26654975,93479.0,93467.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1736414244824,0.27054975,93479.0,93467.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1736414245935,0.27154975,93479.0,93468.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1736414246235,0.26754975,93479.0,93468.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1736414246435,0.26854975,93479.0,93468.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1736414246631,0.26754975,93479.0,93468.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1736414246836,0.26754975,93479.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414247022,0.26654975,93479.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414247227,0.26754975,93479.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414247939,0.26654975,93479.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414248238,0.26754975,93479.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414249533,0.26754975,93479.0,93476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414250237,0.26954975,93479.0,93476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414251543,4.045e-05,93486.0,93476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414251740,4.045e-05,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414252245,0.26654907,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414253340,0.26854907,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414253945,0.27054907,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414254244,0.26854907,93486.0,93485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414255539,0.1,93500.0,93485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414255841,0.16036314,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414256344,0.2673316,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414257036,0.2693316,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414259945,0.2683316,93499.0,93498.0,0.37406535]
["bitfinex-derivatives","BTCF0:USTF0",1736414260848,0.2673316,93499.0,93498.0,0.37406535]
["bitfinex-derivatives","BTCF0:USTF0",1736414261041,0.2673316,93499.0,93498.0,0.37506535]
["bitfinex-derivatives","BTCF0:USTF0",1736414266752,0.2673316,93499.0,93498.0,0.37606535]
["bitfinex-derivatives","BTCF0:USTF0",1736414269452,0.2673316,93499.0,93498.0,0.37506535]
["bitfinex-derivatives","BTCF0:USTF0",1736414272752,0.2673316,93499.0,93498.0,0.37606535]
["bitfinex-derivatives","BTCF0:USTF0",1736414275751,0.3084,93528.0,93498.0,0.37606535]
["bitfinex-derivatives","BTCF0:USTF0",1736414276056,0.46819892,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414276441,0.57513592,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414276949,0.26673592,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414277357,0.26673592,93528.0,93527.0,0.37426795]
["bitfinex-derivatives","BTCF0:USTF0",1736414277553,0.53856105,93544.0,93527.0,0.37426795]
["bitfinex-derivatives","BTCF0:USTF0",1736414277855,0.53856105,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414278250,0.53856105,93544.0,93527.0,0.37426795]
["bitfinex-derivatives","BTCF0:USTF0",1736414278251,1.0523042,93544.0,93527.0,0.37426795]
["bitfinex-derivatives","BTCF0:USTF0",1736414278460,0.08792728,93540.0,93527.0,0.01346795]
["bitfinex-derivatives","BTCF0:USTF0",1736414278652,1.05286421,93544.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414278855,0.16118378,93539.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414279054,0.001,93528.0,93527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414279356,0.16207593,93528.0,93527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414279555,0.26899235,93528.0,93527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414281653,0.26799235,93528.0,93523.0,0.37375238]
["bitfinex-derivatives","BTCF0:USTF0",1736414283855,0.11515625,93543.0,93523.0,0.37375238]
["bitfinex-derivatives","BTCF0:USTF0",1736414284062,0.11515625,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414284356,0.16078852,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414284751,0.10691413,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414285051,0.16078852,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414285255,0.11514331,93550.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414285554,0.26778734,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414285758,0.16088407,93549.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414286063,0.16059359,93547.0,93543.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1736414286256,0.16059359,93558.0,93543.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1736414286453,0.3608,93568.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414286662,0.1688888,93557.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414286962,0.16077107,93576.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414287163,0.16077107,93556.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414287457,0.16077107,93558.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414287655,0.06444087,93575.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414287857,0.47592203,93578.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414288058,0.26787018,93574.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414288263,0.16099261,93574.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414288460,0.11512203,93578.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414288663,0.26785933,93573.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414288867,0.16099261,93573.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414289165,0.10686672,93572.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414289367,0.26777723,93572.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414289562,0.4148,93576.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414289756,0.10686957,93572.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414290167,0.16104058,93572.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414290366,0.26791072,93572.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414290565,0.10687014,93572.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414290862,0.16104058,93572.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414291368,0.15945842,93584.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414291567,0.15945842,93572.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414291865,0.26632856,93583.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414292066,0.16022902,93572.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414292267,0.10687014,93582.0,93571.0,0.37323957]
["bitfinex-derivatives","BTCF0:USTF0",1736414292467,0.26709916,93582.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414292670,0.1,93600.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414292856,0.10686386,93584.0,93580.0,0.49402728]
["bitfinex-derivatives","BTCF0:USTF0",1736414293058,0.16022902,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414293261,0.16022902,93582.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414293560,0.16104504,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414293968,0.10685815,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414294161,0.2667164,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414294361,0.15985825,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414294561,0.26671811,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414294766,0.10685986,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414294965,0.26671811,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414295161,0.15985825,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414295362,0.26671811,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414295556,0.10685986,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414295765,0.26726522,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414295966,0.16040536,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414296163,0.26726522,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414296366,0.10685986,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414296568,0.26794156,93581.0,93580.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736414296775,0.1610817,93581.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414296970,0.26794156,93581.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414297268,0.10685986,93581.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414297475,0.15950487,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414297669,0.3608,93623.0,93601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414297871,0.08792728,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414298071,0.08792728,93619.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414298264,0.1597241,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414298572,0.1597241,93618.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414298770,0.10682676,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414298974,0.26655086,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414299167,0.1597241,93618.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414299366,0.26707026,93610.0,93609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414299566,0.1602435,93610.0,93609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414299769,0.1602435,93618.0,93609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414299971,1.3102521,93872.0,93609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414299972,0.26707026,93610.0,93609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414300172,0.1602435,93610.0,93609.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736414300365,0.10682676,93610.0,93609.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736414300568,0.1595172,93629.0,93619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414300767,0.08792728,93650.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414300980,0.3964,93646.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414301366,0.15976221,93645.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414301767,0.26654961,93645.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414302169,0.26654961,93645.0,93642.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414302372,0.26654961,93645.0,93642.0,0.38225379]
["bitfinex-derivatives","BTCF0:USTF0",1736414302871,0.26654961,93645.0,93642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414303080,0.56654961,93645.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414303273,0.07835154,93637.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414303667,0.16061625,93636.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414303875,0.26740422,93636.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414304577,0.26740422,93636.0,93627.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736414305075,0.26740422,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414305974,0.27540422,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414307277,0.43006001,93649.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414307576,0.16001276,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414307778,0.26680986,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414308171,0.3608,93685.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414308375,0.07835154,93670.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414308575,0.15980745,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414308775,0.07835154,93670.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414308980,0.07835154,93673.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414309278,0.07835154,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414309474,0.15959673,93678.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414309671,0.07835154,93682.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414309980,0.07835154,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414310180,0.3,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414310375,0.16086951,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414310681,0.10674466,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414311065,0.16086951,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414311271,0.26761417,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414311468,0.10674466,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414311678,0.16087069,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414311878,0.26761535,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414312076,0.16087069,93690.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414312275,0.07835154,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414312470,0.07835154,93699.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414312670,0.07835154,93699.0,93698.0,0.0895442]
["bitfinex-derivatives","BTCF0:USTF0",1736414312874,0.3608,93747.0,93698.0,0.0895442]
["bitfinex-derivatives","BTCF0:USTF0",1736414312875,0.07835154,93708.0,93698.0,0.0895442]
["bitfinex-derivatives","BTCF0:USTF0",1736414313076,0.07835154,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414313283,0.11791595,93707.0,93698.0,0.0895442]
["bitfinex-derivatives","BTCF0:USTF0",1736414313477,0.5366,93707.0,93681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414313685,0.3608,93709.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414313885,0.07835154,93705.0,93698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414314180,0.07835154,93708.0,93698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414314387,0.07835154,93708.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414314577,0.12738,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414314783,0.13593299,93707.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414314978,0.07835154,93714.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414315281,0.37835154,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414315481,0.10671333,93713.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414315683,0.3608,93711.0,93698.0,0.01465303]
["bitfinex-derivatives","BTCF0:USTF0",1736414315879,0.07835154,93708.0,93704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414316077,0.07835154,93714.0,93704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414316274,0.07835154,93714.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414316474,0.07835154,93722.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414316674,0.2672547,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414316876,0.12408344,93721.0,93712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414317083,0.07835154,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414317279,0.07835154,93730.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414317480,0.4792,93769.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414317678,0.15555139,93754.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414317874,0.07835154,93749.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414318077,0.07835154,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414318274,0.3,93749.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414318591,0.10670479,93748.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414318776,0.10439894,93749.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414318977,0.3608,93756.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414318978,0.01202113,93767.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414319276,0.49017,93755.0,93748.0,0.03987162]
["bitfinex-derivatives","BTCF0:USTF0",1736414319475,0.07835154,93758.0,93752.0,0.34346136]
["bitfinex-derivatives","BTCF0:USTF0",1736414319682,0.001,93754.0,93752.0,0.28308137]
["bitfinex-derivatives","BTCF0:USTF0",1736414320083,0.07835154,93762.0,93752.0,0.28308137]
["bitfinex-derivatives","BTCF0:USTF0",1736414320291,0.07835154,93762.0,93761.0,0.32301001]
["bitfinex-derivatives","BTCF0:USTF0",1736414320477,0.07835154,93762.0,93748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414320478,0.52383306,93762.0,93748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414320784,0.07835154,93749.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414321078,0.23739017,93748.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414321285,0.23739017,93748.0,93738.0,0.26371252]
["bitfinex-derivatives","BTCF0:USTF0",1736414321589,0.18501479,93748.0,93738.0,0.26371252]
["bitfinex-derivatives","BTCF0:USTF0",1736414321778,0.15903863,93747.0,93738.0,0.26371252]
["bitfinex-derivatives","BTCF0:USTF0",1736414321984,0.26571326,93747.0,93738.0,0.26371252]
["bitfinex-derivatives","BTCF0:USTF0",1736414322182,0.26571326,93747.0,93727.0,0.25802339]
["bitfinex-derivatives","BTCF0:USTF0",1736414322183,0.62651326,93747.0,93727.0,0.25802339]
["bitfinex-derivatives","BTCF0:USTF0",1736414322481,0.3608,93730.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414322691,0.07835154,93729.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414322883,0.07835154,93721.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414323281,0.15997648,93720.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414323680,0.10670536,93719.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414324081,0.15997648,93718.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414324288,0.15997648,93718.0,93711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414324687,0.10670707,93717.0,93711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414325090,0.16100021,93716.0,93711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414325485,0.10670821,93715.0,93711.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736414325984,0.1597539,93714.0,93711.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736414326379,0.10670821,93714.0,93711.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414326690,0.15972724,93713.0,93711.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736414326983,0.10770935,93715.0,93712.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1736414327187,0.07835154,93740.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414327487,0.3608,93754.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414327676,0.16026128,93739.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414327880,0.10670821,93739.0,93735.0,0.31687982]
["bitfinex-derivatives","BTCF0:USTF0",1736414328087,0.16026128,93744.0,93736.0,0.32521591]
["bitfinex-derivatives","BTCF0:USTF0",1736414328294,0.16026128,93744.0,93736.0,0.73461591]
["bitfinex-derivatives","BTCF0:USTF0",1736414328476,0.07835154,93745.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414328681,0.07835154,93753.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414328990,0.1608799,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414329190,0.10667804,93752.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414329491,0.08471819,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414329678,0.08471819,93744.0,93743.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414329876,0.001,93745.0,93743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414330084,0.15898995,93744.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414330283,0.3319,93743.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414330484,0.3319,93743.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414330691,0.1605228,93742.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414330894,0.34080141,93742.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414331102,0.07835154,93732.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414331390,0.3608,93726.0,93713.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1736414331590,0.07835154,93723.0,93713.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1736414331993,0.15923679,93722.0,93713.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1736414332196,0.26592963,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414332995,0.09838502,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414333399,0.25805243,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414333598,0.36475267,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414333894,0.26636765,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414334787,0.36475267,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414335994,0.38594524,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414336191,0.07835154,93730.0,93720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414336397,0.07835154,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414336598,0.07835154,93739.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414336896,0.26584919,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414337195,0.07835154,93739.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414337495,0.26597963,93730.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414337696,0.07835154,93730.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414337893,0.10668999,93729.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414338090,0.26596938,93729.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414339504,0.26596938,93729.0,93721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414339902,0.26596938,93729.0,93721.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736414340104,0.27096938,93729.0,93721.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736414340310,0.27096938,93729.0,93721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414340495,0.27096938,93729.0,93721.0,0.2822994]
["bitfinex-derivatives","BTCF0:USTF0",1736414340702,0.3608,93743.0,93721.0,0.2822994]
["bitfinex-derivatives","BTCF0:USTF0",1736414340703,0.3608,93743.0,93725.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414340902,0.07835154,93740.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414341207,0.1593838,93739.0,93733.0,0.4166234]
["bitfinex-derivatives","BTCF0:USTF0",1736414341598,0.1593838,93741.0,93733.0,0.4166234]
["bitfinex-derivatives","BTCF0:USTF0",1736414341799,0.10668259,93738.0,93733.0,0.4166234]
["bitfinex-derivatives","BTCF0:USTF0",1736414342101,0.1593838,93738.0,93733.0,0.4166234]
["bitfinex-derivatives","BTCF0:USTF0",1736414342304,0.10668259,93737.0,93733.0,0.4166234]
["bitfinex-derivatives","BTCF0:USTF0",1736414342600,0.1599655,93737.0,93733.0,0.4166234]
["bitfinex-derivatives","BTCF0:USTF0",1736414342799,0.07835154,93742.0,93734.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1736414342998,0.10668316,93736.0,93734.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1736414343201,0.1599655,93736.0,93734.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1736414343395,0.10668316,93735.0,93734.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1736414343806,0.26744339,93735.0,93734.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1736414344003,0.16076023,93735.0,93734.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1736414344204,0.26744396,93735.0,93734.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1736414344411,0.10668373,93735.0,93734.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1736414344707,0.15935416,93735.0,93734.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736414345011,0.07835154,93742.0,93734.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736414345012,0.1066843,93740.0,93734.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736414345404,0.15966615,93735.0,93734.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736414345704,0.002,93735.0,93734.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1736414345905,0.16166615,93735.0,93734.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1736414346309,0.10668145,93735.0,93734.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1736414346618,0.26656308,93735.0,93734.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736414346816,0.15988163,93735.0,93734.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736414347112,0.002,93735.0,93734.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1736414347318,0.3608,93748.0,93729.0,0.32328001]
["bitfinex-derivatives","BTCF0:USTF0",1736414347518,0.26621354,93735.0,93729.0,0.32328001]
["bitfinex-derivatives","BTCF0:USTF0",1736414347721,0.15952924,93740.0,93729.0,0.32328001]
["bitfinex-derivatives","BTCF0:USTF0",1736414347907,0.72066001,93742.0,93729.0,0.32328001]
["bitfinex-derivatives","BTCF0:USTF0",1736414348115,0.26621354,93734.0,93723.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1736414348415,0.07835154,93733.0,93723.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1736414348616,0.18504267,93733.0,93723.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1736414348921,0.23773012,93733.0,93723.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1736414349115,0.10669113,93732.0,93723.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1736414349320,0.26605838,93732.0,93723.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1736414349914,0.26605838,93732.0,93723.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1736414350420,0.28118938,93732.0,93723.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1736414350824,0.28218938,93732.0,93723.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1736414353821,0.28218938,93732.0,93713.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1736414354015,0.07835154,93723.0,93713.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1736414354417,0.16104922,93722.0,93713.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1736414354618,0.2677523,93722.0,93713.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1736414355918,0.3608,93721.0,93713.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1736414356319,0.15968723,93720.0,93713.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1736414356625,0.26639088,93720.0,93713.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1736414356815,0.26639088,93720.0,93713.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1736414357716,0.27539088,93720.0,93713.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1736414358426,0.27539088,93720.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414359321,0.28439088,93720.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414359818,0.3608,93714.0,93704.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1736414360021,0.3608,93714.0,93703.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1736414360022,0.3608,93705.0,93703.0,0.71909669]
["bitfinex-derivatives","BTCF0:USTF0",1736414360221,0.3608,93705.0,93703.0,0.68034594]
["bitfinex-derivatives","BTCF0:USTF0",1736414360426,0.3608,93705.0,93703.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1736414360427,0.26681893,93704.0,93703.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1736414360620,0.26681893,93704.0,93703.0,0.3759206]
["bitfinex-derivatives","BTCF0:USTF0",1736414360821,0.26681893,93704.0,93703.0,0.3729206]
["bitfinex-derivatives","BTCF0:USTF0",1736414361325,0.26681893,93704.0,93703.0,0.3739206]
["bitfinex-derivatives","BTCF0:USTF0",1736414361726,0.39076745,93704.0,93703.0,0.3749206]
["bitfinex-derivatives","BTCF0:USTF0",1736414361913,0.39076745,93704.0,93703.0,0.30216161]
["bitfinex-derivatives","BTCF0:USTF0",1736414362117,0.39076745,93704.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414362426,0.07835154,93689.0,93688.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414362614,0.07835154,93698.0,93683.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414362821,0.16009118,93689.0,93683.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414363025,0.3608,93696.0,93683.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414363214,0.16009118,93695.0,93680.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1736414363419,0.16075035,93688.0,93680.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1736414363622,0.07835154,93689.0,93681.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1736414364135,0.26748589,93688.0,93681.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1736414364822,0.26748589,93688.0,93683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736414365229,0.26748589,93688.0,93684.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1736414365620,0.27648589,93688.0,93684.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1736414365831,0.29159942,93688.0,93684.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1736414367317,0.28259942,93688.0,93684.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1736414367522,0.29159942,93688.0,93684.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1736414367926,0.29159942,93688.0,93684.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1736414368130,0.018,93688.0,93687.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414368337,0.07835154,93700.0,93687.0,0.90139037]
["bitfinex-derivatives","BTCF0:USTF0",1736414368523,0.07835154,93700.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414368725,0.07835154,93700.0,93699.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414368928,0.16010338,93704.0,93699.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414369121,0.07835154,93709.0,93703.0,0.90139037]
["bitfinex-derivatives","BTCF0:USTF0",1736414369324,0.15907912,93708.0,93703.0,0.90139037]
["bitfinex-derivatives","BTCF0:USTF0",1736414369521,0.10671675,93708.0,93703.0,0.90139037]
["bitfinex-derivatives","BTCF0:USTF0",1736414370029,0.15907912,93707.0,93696.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736414370231,0.001,93704.0,93699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736414370629,0.26656216,93703.0,93699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736414371136,0.26656216,93703.0,93688.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736414371329,0.07835154,93698.0,93688.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736414371532,0.26656216,93703.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414371727,0.16092064,93697.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414372035,0.07835154,93698.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414372236,0.16092064,93696.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414372637,0.26653641,93697.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414372936,0.07935154,93698.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414373138,0.009,93697.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414373436,0.26653868,93696.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414373634,0.16088269,93697.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414373841,0.10673042,93695.0,93691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414374135,0.16088269,93695.0,93691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414374328,0.16988269,93696.0,93691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414374530,0.10673042,93694.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414374731,0.16041646,93694.0,93691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414374939,0.10673155,93693.0,93691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414375436,0.16041646,93692.0,93691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414375839,0.10673269,93692.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414376139,0.16044181,93692.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414376339,0.2671745,93692.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414376537,0.10673269,93692.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414376742,0.16064636,93692.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414377045,0.27637962,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414377227,0.27637962,93692.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414377428,0.11573326,93692.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414377640,0.27558424,93692.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414377837,0.27558424,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414378042,0.27658424,93692.0,93691.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414378838,0.27658424,93692.0,93684.0,0.40555006]
["bitfinex-derivatives","BTCF0:USTF0",1736414379032,0.3608,93687.0,93675.0,0.3419894]
["bitfinex-derivatives","BTCF0:USTF0",1736414379232,0.3608,93676.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414379441,0.07835154,93674.0,93664.0,0.90139037]
["bitfinex-derivatives","BTCF0:USTF0",1736414379734,0.16086348,93673.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414380332,0.10675776,93672.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414380535,0.10675776,93672.0,93664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414380536,0.51162086,93667.0,93664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414380930,0.16095926,93666.0,93664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414381132,0.26771873,93666.0,93664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414381334,0.26771873,93666.0,93664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736414381940,0.26771873,93666.0,93664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414382242,0.27671873,93666.0,93665.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1736414383733,0.27671873,93666.0,93665.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1736414383928,0.28571873,93666.0,93665.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1736414384340,0.28571873,93666.0,93665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414384735,0.28571873,93666.0,93651.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1736414384935,0.07835154,93661.0,93651.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1736414385139,0.3158,93660.0,93651.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1736414385340,0.47628123,93660.0,93651.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1736414385546,0.3608,93653.0,93651.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1736414385741,0.3608,93653.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414385936,0.3608,93645.0,93644.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414386332,0.52108585,93645.0,93644.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414386741,0.62787268,93645.0,93644.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414387336,0.62787268,93645.0,93634.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1736414387535,0.64587268,93645.0,93644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414389237,0.6653783,93645.0,93644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414389642,0.6653783,93645.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414390147,0.6473783,93645.0,93634.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1736414390347,0.6653783,93645.0,93643.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414391143,0.6653783,93645.0,93634.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1736414391342,0.6563783,93645.0,93642.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414391542,0.6653783,93645.0,93642.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414391746,0.6563783,93645.0,93642.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414391940,0.6653783,93645.0,93642.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414392641,0.6653783,93645.0,93634.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1736414394236,0.6563783,93645.0,93634.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1736414394447,0.6653783,93645.0,93642.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414394648,0.6653783,93645.0,93644.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414395950,0.6563783,93645.0,93644.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414396150,0.6653783,93645.0,93644.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414396555,0.6563783,93645.0,93644.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414396846,0.6653783,93645.0,93644.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414397453,0.6563783,93645.0,93644.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414397745,0.6653783,93645.0,93644.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414398248,0.6563783,93645.0,93644.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414398448,0.6653783,93645.0,93644.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414400344,0.6563783,93645.0,93644.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414400539,0.6653783,93645.0,93644.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414400746,0.6563783,93645.0,93634.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1736414400949,0.07835154,93644.0,93634.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1736414401149,0.07835154,93644.0,93623.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1736414401344,0.3608,93629.0,93626.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414401543,0.3608,93629.0,93610.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1736414401743,0.07835154,93620.0,93619.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414401942,0.16076784,93628.0,93619.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414402153,0.16076784,93620.0,93610.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1736414402343,0.26756722,93620.0,93611.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736414402543,0.15963529,93627.0,93619.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414402852,0.43915154,93629.0,93620.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414403048,0.15963529,93626.0,93620.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414403252,0.26645577,93626.0,93620.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414403556,0.009,93628.0,93620.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414403748,0.26712049,93625.0,93620.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414404053,0.16030913,93626.0,93620.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414404256,0.009,93627.0,93620.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414404451,0.38036062,93629.0,93626.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414404653,0.38036062,93629.0,93628.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414405055,0.54025661,93629.0,93628.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414405255,0.6470674,93629.0,93628.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414406050,0.6470674,93629.0,93613.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1736414406249,0.3608,93619.0,93613.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1736414406448,0.3608,93619.0,93616.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414406648,0.1610691,93618.0,93616.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414406847,0.26788844,93618.0,93616.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414408060,0.27688844,93618.0,93616.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414408255,0.27688844,93618.0,93613.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1736414408553,1.04424252,93700.0,93613.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1736414408754,0.3608,93641.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414409148,0.26601718,93640.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414410360,0.26701718,93640.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414410555,0.26701718,93640.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414410556,0.07835154,93637.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414410756,0.07835154,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414411060,0.238171,93636.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414411360,0.26661884,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414411560,0.07835154,93636.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414411750,0.425,93635.0,93627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736414411951,0.58578327,93635.0,93627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736414412153,0.69259063,93635.0,93627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736414412854,0.08235647,93637.0,93627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736414413166,0.26744779,93634.0,93627.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736414413459,0.001,93635.0,93627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414413760,0.26697766,93633.0,93627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414413962,0.16017543,93633.0,93627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414414156,0.08235647,93637.0,93627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414414459,0.26697823,93632.0,93627.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736414414657,0.16101344,93633.0,93627.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736414414858,0.10680109,93631.0,93627.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736414415062,0.13915652,93631.0,93627.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736414415262,0.08235647,93637.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414415460,0.08335647,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414415758,0.1602358,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414415962,0.10679938,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414416165,0.26603518,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414416353,0.1592358,93637.0,93636.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1736414416554,0.10679938,93637.0,93636.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1736414416755,0.21800179,93637.0,93636.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1736414417064,0.11120241,93637.0,93636.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1736414417268,0.21799837,93637.0,93636.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1736414417668,0.21899837,93637.0,93636.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1736414417868,0.08235647,93646.0,93636.0,0.36802]
["bitfinex-derivatives","BTCF0:USTF0",1736414418056,0.08235647,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414418257,0.08235647,93655.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414418457,0.5846,93750.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414418759,0.001,93637.0,93636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736414418959,0.34122033,93763.0,93654.0,0.21411879]
["bitfinex-derivatives","BTCF0:USTF0",1736414419265,0.47948,93685.0,93682.0,0.06282281]
["bitfinex-derivatives","BTCF0:USTF0",1736414419461,0.10678056,93682.0,93679.0,0.03961953]
["bitfinex-derivatives","BTCF0:USTF0",1736414419664,0.47948,93685.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414419960,0.10674238,93681.0,93680.0,0.24754874]
["bitfinex-derivatives","BTCF0:USTF0",1736414420165,0.10674238,93681.0,93671.0,0.15236701]
["bitfinex-derivatives","BTCF0:USTF0",1736414420356,0.08462769,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414420556,0.00227122,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414420768,0.10901702,93681.0,93680.0,0.17341323]
["bitfinex-derivatives","BTCF0:USTF0",1736414420961,0.1067458,93681.0,93680.0,0.17341323]
["bitfinex-derivatives","BTCF0:USTF0",1736414421161,0.26774568,93681.0,93680.0,0.17641323]
["bitfinex-derivatives","BTCF0:USTF0",1736414421361,0.16099988,93681.0,93680.0,0.17641323]
["bitfinex-derivatives","BTCF0:USTF0",1736414421563,0.16099988,93681.0,93680.0,0.10807309]
["bitfinex-derivatives","BTCF0:USTF0",1736414421764,0.26774568,93681.0,93680.0,0.06377941]
["bitfinex-derivatives","BTCF0:USTF0",1736414422070,0.26774568,93681.0,93680.0,0.02356368]
["bitfinex-derivatives","BTCF0:USTF0",1736414422264,0.08235647,93690.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414422469,0.0023,93689.0,93680.0,0.18724339]
["bitfinex-derivatives","BTCF0:USTF0",1736414422658,0.1632207,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414422859,0.1632207,93689.0,93688.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1736414423163,0.10674067,93689.0,93688.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1736414423364,0.26766137,93689.0,93688.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1736414423663,0.08235647,93698.0,93688.0,0.08890146]
["bitfinex-derivatives","BTCF0:USTF0",1736414423868,0.10673668,93689.0,93688.0,0.08890146]
["bitfinex-derivatives","BTCF0:USTF0",1736414424069,0.15985064,93689.0,93688.0,0.44970146]
["bitfinex-derivatives","BTCF0:USTF0",1736414424259,0.10673668,93727.0,93688.0,0.44970146]
["bitfinex-derivatives","BTCF0:USTF0",1736414424460,0.47944,93737.0,93726.0,0.06282281]
["bitfinex-derivatives","BTCF0:USTF0",1736414424868,0.3608,93727.0,93717.0,0.10256743]
["bitfinex-derivatives","BTCF0:USTF0",1736414425068,0.50791939,93742.0,93725.0,0.25823257]
["bitfinex-derivatives","BTCF0:USTF0",1736414425364,0.45984784,93726.0,93717.0,0.03574461]
["bitfinex-derivatives","BTCF0:USTF0",1736414425564,0.3608,93726.0,93701.0,0.07548922]
["bitfinex-derivatives","BTCF0:USTF0",1736414425769,0.3608,93716.0,93701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736414425969,0.3608,93716.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414426161,0.3608,93716.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414426162,0.3608,93704.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414426361,0.08235647,93701.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414426961,0.12952576,93700.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414427162,0.2362539,93700.0,93691.0,0.26047625]
["bitfinex-derivatives","BTCF0:USTF0",1736414427562,0.2362539,93700.0,93691.0,0.17869625]
["bitfinex-derivatives","BTCF0:USTF0",1736414427762,0.08335647,93701.0,93691.0,0.20463721]
["bitfinex-derivatives","BTCF0:USTF0",1736414427971,0.3608,93697.0,93683.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1736414428171,0.3608,93689.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414428470,0.08235647,93683.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414428662,0.08235647,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414428866,0.24303515,93692.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414429069,0.08235647,93692.0,93691.0,0.30251798]
["bitfinex-derivatives","BTCF0:USTF0",1736414429365,0.16067868,93692.0,93691.0,0.30251798]
["bitfinex-derivatives","BTCF0:USTF0",1736414429778,0.10674523,93692.0,93691.0,0.30251798]
["bitfinex-derivatives","BTCF0:USTF0",1736414429975,0.16506289,93692.0,93682.0,0.31459827]
["bitfinex-derivatives","BTCF0:USTF0",1736414430273,0.08235647,93692.0,93691.0,0.11375207]
["bitfinex-derivatives","BTCF0:USTF0",1736414430473,0.08235647,93701.0,93691.0,0.11375207]
["bitfinex-derivatives","BTCF0:USTF0",1736414430775,0.15934979,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414430965,0.26608305,93700.0,93699.0,0.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1736414431164,0.26608305,93700.0,93691.0,0.0895442]
["bitfinex-derivatives","BTCF0:USTF0",1736414431365,0.10673326,93700.0,93691.0,0.02420787]
["bitfinex-derivatives","BTCF0:USTF0",1736414431566,0.001,93692.0,93691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736414432076,0.26694835,93692.0,93687.0,0.26046139]
["bitfinex-derivatives","BTCF0:USTF0",1736414432875,0.26794835,93692.0,93691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736414433082,0.26794835,93692.0,93687.0,0.24141526]
["bitfinex-derivatives","BTCF0:USTF0",1736414433377,0.26794835,93692.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414433378,0.26694835,93692.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414433577,0.26794835,93692.0,93687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736414433768,0.26794835,93692.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414433966,0.3608,93686.0,93670.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736414434166,0.08235647,93680.0,93670.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736414434366,0.08235647,93680.0,93669.0,0.2281391]
["bitfinex-derivatives","BTCF0:USTF0",1736414434567,0.26685735,93679.0,93669.0,0.2281391]
["bitfinex-derivatives","BTCF0:USTF0",1736414434872,0.26685735,93679.0,93669.0,0.17689299]
["bitfinex-derivatives","BTCF0:USTF0",1736414435274,0.26685735,93679.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414435874,0.26785735,93679.0,93669.0,0.17489299]
["bitfinex-derivatives","BTCF0:USTF0",1736414436379,0.3608,93678.0,93669.0,0.13067274]
["bitfinex-derivatives","BTCF0:USTF0",1736414436674,0.3608,93678.0,93669.0,0.09167274]
["bitfinex-derivatives","BTCF0:USTF0",1736414436879,0.16098695,93677.0,93669.0,0.09167274]
["bitfinex-derivatives","BTCF0:USTF0",1736414437077,0.26774072,93677.0,93669.0,0.08250547]
["bitfinex-derivatives","BTCF0:USTF0",1736414437675,0.26774072,93677.0,93662.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1736414437871,0.08235647,93672.0,93662.0,0.27618453]
["bitfinex-derivatives","BTCF0:USTF0",1736414438266,0.16090656,93671.0,93662.0,0.27618453]
["bitfinex-derivatives","BTCF0:USTF0",1736414438466,0.2676609,93671.0,93662.0,0.27618453]
["bitfinex-derivatives","BTCF0:USTF0",1736414439671,0.2686609,93671.0,93662.0,0.27618453]
["bitfinex-derivatives","BTCF0:USTF0",1736414440684,0.2696609,93671.0,93662.0,0.27618453]
["bitfinex-derivatives","BTCF0:USTF0",1736414441579,0.2696609,93671.0,93662.0,0.26779453]
["bitfinex-derivatives","BTCF0:USTF0",1736414443386,0.3608,93670.0,93662.0,0.26779453]
["bitfinex-derivatives","BTCF0:USTF0",1736414443889,0.16062692,93669.0,93662.0,0.26779453]
["bitfinex-derivatives","BTCF0:USTF0",1736414444184,0.26738924,93669.0,93662.0,0.26779453]
["bitfinex-derivatives","BTCF0:USTF0",1736414445389,0.26838924,93669.0,93662.0,0.26779453]
["bitfinex-derivatives","BTCF0:USTF0",1736414446087,0.26938924,93669.0,93662.0,0.26779453]
["bitfinex-derivatives","BTCF0:USTF0",1736414446679,0.26938924,93669.0,93662.0,0.24118285]
["bitfinex-derivatives","BTCF0:USTF0",1736414447194,0.26938924,93669.0,93662.0,0.23600395]
["bitfinex-derivatives","BTCF0:USTF0",1736414447487,0.26938924,93669.0,93662.0,0.20870117]
["bitfinex-derivatives","BTCF0:USTF0",1736414447979,0.26938924,93669.0,93662.0,0.17508117]
["bitfinex-derivatives","BTCF0:USTF0",1736414449493,0.26938924,93669.0,93662.0,0.16462286]
["bitfinex-derivatives","BTCF0:USTF0",1736414449685,0.26938924,93669.0,93662.0,0.10562286]
["bitfinex-derivatives","BTCF0:USTF0",1736414450187,0.26938924,93669.0,93662.0,0.08720886]
["bitfinex-derivatives","BTCF0:USTF0",1736414452487,0.26938924,93669.0,93662.0,0.0458265]
["bitfinex-derivatives","BTCF0:USTF0",1736414452792,0.26938924,93669.0,93661.0,0.6152707]
["bitfinex-derivatives","BTCF0:USTF0",1736414455592,0.26938924,93669.0,93661.0,0.3440149]
["bitfinex-derivatives","BTCF0:USTF0",1736414456092,0.26938924,93669.0,93662.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1736414457694,0.26838924,93669.0,93662.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1736414457993,0.26938924,93669.0,93662.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1736414458692,0.26938924,93669.0,93663.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1736414459593,0.26938924,93669.0,93663.0,0.36523]
["bitfinex-derivatives","BTCF0:USTF0",1736414459793,0.26938924,93669.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414460094,0.08235647,93655.0,93645.0,0.3384811]
["bitfinex-derivatives","BTCF0:USTF0",1736414460495,0.15982286,93654.0,93645.0,0.3384811]
["bitfinex-derivatives","BTCF0:USTF0",1736414460691,0.26658518,93654.0,93645.0,0.3384811]
["bitfinex-derivatives","BTCF0:USTF0",1736414462697,0.26758518,93654.0,93645.0,0.3384811]
["bitfinex-derivatives","BTCF0:USTF0",1736414462891,0.26758518,93654.0,93646.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736414463093,0.26858518,93654.0,93646.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736414463901,0.26758518,93654.0,93646.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736414464093,0.26858518,93654.0,93646.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736414466500,0.29007568,93654.0,93646.0,0.95293797]
["bitfinex-derivatives","BTCF0:USTF0",1736414466691,0.3608,93649.0,93646.0,0.19885217]
["bitfinex-derivatives","BTCF0:USTF0",1736414467085,0.16101279,93648.0,93646.0,0.19885217]
["bitfinex-derivatives","BTCF0:USTF0",1736414467292,0.26779335,93648.0,93646.0,0.19885217]
["bitfinex-derivatives","BTCF0:USTF0",1736414468597,0.26779335,93648.0,93646.0,0.17896696]
["bitfinex-derivatives","BTCF0:USTF0",1736414468793,0.26779335,93648.0,93646.0,0.16629624]
["bitfinex-derivatives","BTCF0:USTF0",1736414468993,0.26779335,93648.0,93636.0,0.00832094]
["bitfinex-derivatives","BTCF0:USTF0",1736414469195,0.08235647,93646.0,93636.0,0.00832094]
["bitfinex-derivatives","BTCF0:USTF0",1736414469499,0.08235647,93646.0,93635.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1736414469691,0.15988151,93645.0,93635.0,0.32039376]
["bitfinex-derivatives","BTCF0:USTF0",1736414470000,0.26666549,93645.0,93635.0,0.27839376]
["bitfinex-derivatives","BTCF0:USTF0",1736414470385,0.39833457,93645.0,93635.0,0.27839376]
["bitfinex-derivatives","BTCF0:USTF0",1736414470991,0.39933457,93645.0,93635.0,0.27839376]
["bitfinex-derivatives","BTCF0:USTF0",1736414471201,0.13166908,93644.0,93635.0,0.27839376]
["bitfinex-derivatives","BTCF0:USTF0",1736414471590,0.16086541,93643.0,93635.0,0.18268439]
["bitfinex-derivatives","BTCF0:USTF0",1736414471794,0.26765737,93643.0,93635.0,0.18268439]
["bitfinex-derivatives","BTCF0:USTF0",1736414472397,0.13166908,93642.0,93635.0,0.18268439]
["bitfinex-derivatives","BTCF0:USTF0",1736414472598,0.13166908,93642.0,93635.0,0.13262596]
["bitfinex-derivatives","BTCF0:USTF0",1736414472795,0.16122925,93641.0,93629.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1736414472996,0.62882292,93641.0,93629.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1736414473198,0.760492,93641.0,93629.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1736414473403,0.08235647,93639.0,93629.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1736414473906,0.16039438,93638.0,93629.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1736414474093,0.26719319,93638.0,93629.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1736414474903,0.26719319,93638.0,93637.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414475106,0.26819319,93638.0,93637.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414476608,0.26919319,93638.0,93637.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414478298,0.26919319,93638.0,93637.0,2.10913587]
["bitfinex-derivatives","BTCF0:USTF0",1736414479901,0.26919319,93638.0,93637.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414481703,0.26919319,93638.0,93629.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1736414481903,0.26919319,93638.0,93636.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414482110,0.26919319,93638.0,93633.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414482504,0.26919319,93638.0,93629.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1736414482705,0.26919319,93638.0,93632.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414484211,0.26919319,93638.0,93637.0,0.54059037]
["bitfinex-derivatives","BTCF0:USTF0",1736414484715,0.26919319,93638.0,93637.0,1.90520684]
["bitfinex-derivatives","BTCF0:USTF0",1736414485417,0.3608,93641.0,93637.0,1.90520684]
["bitfinex-derivatives","BTCF0:USTF0",1736414485614,0.13171468,93646.0,93640.0,0.69746134]
["bitfinex-derivatives","BTCF0:USTF0",1736414485916,0.08235647,93650.0,93645.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414486102,0.08235647,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414486306,0.1599935,93658.0,93649.0,2.26600684]
["bitfinex-derivatives","BTCF0:USTF0",1736414486604,0.08235647,93659.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414486806,0.08235647,93667.0,93661.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414487013,0.08235647,93667.0,93666.0,0.32713387]
["bitfinex-derivatives","BTCF0:USTF0",1736414487310,0.08235647,93667.0,93666.0,0.66379521]
["bitfinex-derivatives","BTCF0:USTF0",1736414487311,0.15983449,93667.0,93666.0,0.66379521]
["bitfinex-derivatives","BTCF0:USTF0",1736414487517,0.26660593,93667.0,93666.0,2.23234071]
["bitfinex-derivatives","BTCF0:USTF0",1736414487714,0.16090039,93675.0,93666.0,2.23234071]
["bitfinex-derivatives","BTCF0:USTF0",1736414487917,0.08235647,93676.0,93675.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414488108,0.08235647,93685.0,93677.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414488308,0.08235647,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414488516,0.08235647,93694.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414488716,0.08235647,93694.0,93693.0,0.0895442]
["bitfinex-derivatives","BTCF0:USTF0",1736414489015,0.2677925,93693.0,93684.0,0.32713387]
["bitfinex-derivatives","BTCF0:USTF0",1736414489215,0.10673611,93693.0,93684.0,0.32713387]
["bitfinex-derivatives","BTCF0:USTF0",1736414489416,0.08235647,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414489611,0.08235647,93702.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414489817,0.16111284,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414490117,0.001,93694.0,93692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414490417,0.26783984,93693.0,93692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414490717,0.08235647,93702.0,93692.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736414490915,0.08235647,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414491115,0.08235647,93711.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414491313,0.35018339,93702.0,93701.0,0.02023533]
["bitfinex-derivatives","BTCF0:USTF0",1736414491613,1.3287948,93710.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414491820,0.8069,93710.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414492109,0.10673212,93702.0,93693.0,0.28764001]
["bitfinex-derivatives","BTCF0:USTF0",1736414492311,0.001,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414492507,0.3177,93702.0,93701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736414492703,0.58574656,93702.0,93693.0,0.28764001]
["bitfinex-derivatives","BTCF0:USTF0",1736414493111,0.08235647,93703.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414493314,0.08235647,93711.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414493516,0.16070895,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414493721,0.26743082,93702.0,93701.0,0.16526894]
["bitfinex-derivatives","BTCF0:USTF0",1736414494011,0.08235647,93711.0,93701.0,0.16526894]
["bitfinex-derivatives","BTCF0:USTF0",1736414494209,0.12430535,93721.0,93710.0,0.32797001]
["bitfinex-derivatives","BTCF0:USTF0",1736414494210,0.02409308,93721.0,93710.0,0.32797001]
["bitfinex-derivatives","BTCF0:USTF0",1736414494410,0.10672187,93710.0,93701.0,0.16526894]
["bitfinex-derivatives","BTCF0:USTF0",1736414494815,0.001,93702.0,93701.0,0.17026894]
["bitfinex-derivatives","BTCF0:USTF0",1736414495015,0.001,93702.0,93701.0,0.13660894]
["bitfinex-derivatives","BTCF0:USTF0",1736414495206,0.16117444,93702.0,93701.0,0.13660894]
["bitfinex-derivatives","BTCF0:USTF0",1736414495411,0.03412799,93711.0,93701.0,0.13160894]
["bitfinex-derivatives","BTCF0:USTF0",1736414495614,0.13851775,93702.0,93701.0,0.13660894]
["bitfinex-derivatives","BTCF0:USTF0",1736414495817,0.03280043,93702.0,93701.0,0.03660894]
["bitfinex-derivatives","BTCF0:USTF0",1736414496020,0.001,93702.0,93701.0,0.00760895]
["bitfinex-derivatives","BTCF0:USTF0",1736414496219,0.10772187,93702.0,93701.0,0.00760895]
["bitfinex-derivatives","BTCF0:USTF0",1736414496418,0.08235647,93711.0,93701.0,0.00760895]
["bitfinex-derivatives","BTCF0:USTF0",1736414496620,0.08335647,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414496814,0.001,93711.0,93688.0,0.05176817]
["bitfinex-derivatives","BTCF0:USTF0",1736414497118,0.08235647,93698.0,93688.0,0.05176817]
["bitfinex-derivatives","BTCF0:USTF0",1736414497320,0.08235647,93698.0,93689.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1736414497522,0.10671162,93697.0,93689.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1736414497710,0.00192056,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414498112,0.08235647,93699.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414498415,0.10865211,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414498616,0.00192056,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414498812,0.10673155,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414499009,0.10701609,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414499212,0.001,93699.0,93696.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736414499412,0.10672757,93697.0,93696.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736414499621,0.002,93699.0,93696.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736414499922,0.10772757,93697.0,93696.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736414500221,0.002,93697.0,93696.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736414500415,0.00305117,93697.0,93696.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736414500617,0.1097776,93697.0,93696.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736414500815,0.08235647,93706.0,93696.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736414501114,0.08235647,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414501314,0.08235647,93715.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414501515,0.08235647,93715.0,93714.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736414501817,0.08235647,93724.0,93714.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736414502022,0.08235647,93724.0,93723.0,0.0895442]
["bitfinex-derivatives","BTCF0:USTF0",1736414502220,0.08235647,93733.0,93723.0,0.0895442]
["bitfinex-derivatives","BTCF0:USTF0",1736414502421,0.08235647,93733.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414502622,0.10670707,93732.0,93715.0,0.23716552]
["bitfinex-derivatives","BTCF0:USTF0",1736414502811,0.3608,93718.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414503014,0.08235647,93710.0,93696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736414503222,0.08235647,93710.0,93709.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414503415,0.001,93715.0,93709.0,0.40351025]
["bitfinex-derivatives","BTCF0:USTF0",1736414503616,0.001,93715.0,93709.0,0.01026051]
["bitfinex-derivatives","BTCF0:USTF0",1736414503816,0.10669682,93714.0,93709.0,0.01026051]
["bitfinex-derivatives","BTCF0:USTF0",1736414504016,0.10669682,93714.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414504017,0.10669682,93714.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414504217,0.08235647,93719.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414504412,0.08235647,93723.0,93718.0,0.23654113]
["bitfinex-derivatives","BTCF0:USTF0",1736414504625,0.08235647,93723.0,93718.0,0.0226357]
["bitfinex-derivatives","BTCF0:USTF0",1736414504925,0.11289008,93722.0,93718.0,0.0226357]
["bitfinex-derivatives","BTCF0:USTF0",1736414505224,0.08235647,93728.0,93718.0,0.0226357]
["bitfinex-derivatives","BTCF0:USTF0",1736414505425,0.08235647,93728.0,93727.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1736414505625,0.08235647,93737.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414505823,0.08235647,93737.0,93718.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736414506020,0.08235647,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414506328,0.001,93728.0,93727.0,0.03472784]
["bitfinex-derivatives","BTCF0:USTF0",1736414506518,0.00868332,93728.0,93727.0,0.00498241]
["bitfinex-derivatives","BTCF0:USTF0",1736414506714,0.00868332,93728.0,93727.0,0.00898241]
["bitfinex-derivatives","BTCF0:USTF0",1736414506923,0.00972492,93728.0,93727.0,0.00898241]
["bitfinex-derivatives","BTCF0:USTF0",1736414507124,0.00972492,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414507333,0.00972492,93728.0,93727.0,0.03971025]
["bitfinex-derivatives","BTCF0:USTF0",1736414507534,0.08235647,93737.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414507827,0.08235647,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414508029,0.001,93737.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414508234,0.001,93737.0,93727.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736414508526,0.08235647,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414508723,0.001,93737.0,93736.0,0.03971025]
["bitfinex-derivatives","BTCF0:USTF0",1736414508930,0.001,93737.0,93736.0,0.32693]
["bitfinex-derivatives","BTCF0:USTF0",1736414509129,0.001,93737.0,93736.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1736414509332,0.001,93737.0,93735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736414509631,0.08235647,93745.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414509831,0.08235647,93746.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414510124,0.001,93737.0,93736.0,0.04471025]
["bitfinex-derivatives","BTCF0:USTF0",1736414510333,0.001,93737.0,93736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736414510521,0.08235647,93746.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414510919,0.3608,93741.0,93725.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1736414511129,0.08235647,93735.0,93725.0,0.27271244]
["bitfinex-derivatives","BTCF0:USTF0",1736414511321,0.08235647,93735.0,93725.0,0.20291533]
["bitfinex-derivatives","BTCF0:USTF0",1736414511518,0.08235647,93735.0,93725.0,0.13491533]
["bitfinex-derivatives","BTCF0:USTF0",1736414511724,0.08235647,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414512021,0.001,93737.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414512221,0.00239066,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414512432,0.001,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414512627,0.08235647,93744.0,93734.0,0.27022847]
["bitfinex-derivatives","BTCF0:USTF0",1736414512828,0.08235647,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414513132,0.001,93735.0,93734.0,0.23531438]
["bitfinex-derivatives","BTCF0:USTF0",1736414513732,0.08235647,93744.0,93734.0,0.23531438]
["bitfinex-derivatives","BTCF0:USTF0",1736414513934,0.08235647,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414514124,0.08235647,93753.0,93734.0,0.23531438]
["bitfinex-derivatives","BTCF0:USTF0",1736414514324,0.3608,93755.0,93734.0,0.23531438]
["bitfinex-derivatives","BTCF0:USTF0",1736414514325,0.08235647,93744.0,93734.0,0.23531438]
["bitfinex-derivatives","BTCF0:USTF0",1736414514719,0.08235647,93744.0,93734.0,0.23131438]
["bitfinex-derivatives","BTCF0:USTF0",1736414514935,0.00060652,93743.0,93734.0,0.23331438]
["bitfinex-derivatives","BTCF0:USTF0",1736414515133,0.08235647,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414515334,0.08235647,93752.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414515524,0.5821,93751.0,93750.0,0.25371]
["bitfinex-derivatives","BTCF0:USTF0",1736414515721,0.5821,93751.0,93750.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1736414515931,0.001,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414516530,0.5821,93751.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414516925,0.5821,93751.0,93742.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736414517531,0.5821,93751.0,93742.0,0.22439768]
["bitfinex-derivatives","BTCF0:USTF0",1736414517727,0.60649754,93751.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414517930,0.08235647,93740.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414518336,0.08235647,93740.0,93730.0,0.32869516]
["bitfinex-derivatives","BTCF0:USTF0",1736414519032,0.08235647,93740.0,93730.0,0.14035629]
["bitfinex-derivatives","BTCF0:USTF0",1736414519229,0.08235647,93740.0,93730.0,0.13035629]
["bitfinex-derivatives","BTCF0:USTF0",1736414519529,0.3608,93736.0,93730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736414519922,0.00023941,93739.0,93730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736414520122,0.08235647,93750.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414520325,0.08235647,93750.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414520529,0.09738962,93749.0,93748.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1736414520736,0.08235647,93757.0,93748.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1736414520942,0.08235647,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414521232,0.08235647,93766.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414521529,0.08235647,93766.0,93757.0,0.13819316]
["bitfinex-derivatives","BTCF0:USTF0",1736414521737,0.23456488,93765.0,93757.0,0.13819316]
["bitfinex-derivatives","BTCF0:USTF0",1736414522035,0.23456488,93765.0,93757.0,0.02450317]
["bitfinex-derivatives","BTCF0:USTF0",1736414522226,0.23456488,93765.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414522429,0.001,93757.0,93756.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736414522639,0.23456488,93765.0,93756.0,0.2655224]
["bitfinex-derivatives","BTCF0:USTF0",1736414522834,0.15894433,93757.0,93756.0,0.2655224]
["bitfinex-derivatives","BTCF0:USTF0",1736414523136,0.15894433,93764.0,93756.0,0.17633794]
["bitfinex-derivatives","BTCF0:USTF0",1736414523334,0.01055128,93757.0,93756.0,0.17633794]
["bitfinex-derivatives","BTCF0:USTF0",1736414523630,0.15894433,93763.0,93757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736414523834,0.16575741,93765.0,93759.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414524036,0.08235647,93769.0,93760.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414524341,0.08235647,93770.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414524536,0.02478235,93775.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414524734,0.00038,93775.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414524937,0.00213278,93774.0,93768.0,0.26272762]
["bitfinex-derivatives","BTCF0:USTF0",1736414525133,0.001,93769.0,93768.0,0.26272762]
["bitfinex-derivatives","BTCF0:USTF0",1736414525336,0.001,93769.0,93768.0,0.18163816]
["bitfinex-derivatives","BTCF0:USTF0",1736414525734,0.001,93769.0,93768.0,0.08156396]
["bitfinex-derivatives","BTCF0:USTF0",1736414526041,0.00496035,93769.0,93768.0,0.05398397]
["bitfinex-derivatives","BTCF0:USTF0",1736414526537,0.00596035,93769.0,93768.0,0.05398397]
["bitfinex-derivatives","BTCF0:USTF0",1736414527339,0.02948172,93769.0,93768.0,0.05398397]
["bitfinex-derivatives","BTCF0:USTF0",1736414527640,0.02948172,93769.0,93761.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414527832,0.00213292,93768.0,93762.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1736414528337,0.00213292,93768.0,93763.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1736414528639,0.00125392,93767.0,93764.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1736414528838,0.00213296,93766.0,93765.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1736414529040,0.00213296,93766.0,93761.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414529340,0.08235647,93771.0,93762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414529535,0.08448932,93771.0,93762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414529728,0.0004849,93765.0,93762.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414529934,0.00108183,93770.0,93766.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414530134,0.10885117,93771.0,93767.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414530336,0.1593265,93769.0,93768.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414530537,0.02471304,93775.0,93769.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414530845,0.08235647,93780.0,93774.0,0.69746134]
["bitfinex-derivatives","BTCF0:USTF0",1736414531135,0.12988734,93779.0,93778.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414531340,0.46742227,93784.0,93783.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414531538,0.3850658,93784.0,93783.0,0.33666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414531841,0.01224575,93784.0,93783.0,0.69746134]
["bitfinex-derivatives","BTCF0:USTF0",1736414532243,0.10659059,93793.0,93783.0,0.69746134]
["bitfinex-derivatives","BTCF0:USTF0",1736414532433,0.00213237,93792.0,93783.0,0.69746134]
["bitfinex-derivatives","BTCF0:USTF0",1736414532739,0.01224575,93784.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414533037,0.01224575,93784.0,93783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736414533038,0.001,93784.0,93783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736414533541,0.15953757,93784.0,93783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736414533944,0.15935951,93791.0,93783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736414534139,0.15935951,93784.0,93783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736414534345,0.15935951,93784.0,93774.0,0.33102001]
["bitfinex-derivatives","BTCF0:USTF0",1736414534645,0.15935951,93790.0,93783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736414534840,0.00213244,93789.0,93783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736414535240,0.001,93784.0,93783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736414535544,0.00313255,93784.0,93783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414535746,0.162172,93784.0,93775.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1736414535939,0.35429843,93792.0,93783.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414536335,0.15910707,93791.0,93783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414536637,0.001,93784.0,93783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736414537142,0.16148393,93784.0,93783.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736414538243,0.16148393,93784.0,93783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736414538244,0.16048393,93784.0,93783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736414538746,0.15915686,93791.0,93783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736414539048,0.1604708,93784.0,93783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736414539244,0.001,93784.0,93781.0,0.30614914]
["bitfinex-derivatives","BTCF0:USTF0",1736414539440,0.001,93784.0,93783.0,0.23666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414539745,0.1604708,93784.0,93783.0,0.23666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414539946,0.35429843,93792.0,93783.0,1.80520684]
["bitfinex-derivatives","BTCF0:USTF0",1736414540249,0.18235647,93800.0,93792.0,0.23666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414540445,0.18235647,93800.0,93797.0,0.59746134]
["bitfinex-derivatives","BTCF0:USTF0",1736414540652,0.1605447,93799.0,93797.0,0.59746134]
["bitfinex-derivatives","BTCF0:USTF0",1736414542051,0.1605447,93799.0,93797.0,0.23666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414542443,0.001,93799.0,93797.0,0.23766134]
["bitfinex-derivatives","BTCF0:USTF0",1736414542644,0.15950311,93798.0,93797.0,0.23966134]
["bitfinex-derivatives","BTCF0:USTF0",1736414543246,0.15950311,93798.0,93797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736414544947,0.15950311,93798.0,93797.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736414545138,0.15950311,93798.0,93797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736414545550,0.16050311,93798.0,93797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736414545941,0.001,93798.0,93797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414546146,0.16194289,93798.0,93797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414547351,0.16194289,93798.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414547553,0.16194289,93798.0,93780.0,0.23666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414547554,0.3608,93785.0,93780.0,0.23666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414547750,0.3608,93785.0,93779.0,0.23666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414547950,0.16044523,93784.0,93778.0,0.23666134]
["bitfinex-derivatives","BTCF0:USTF0",1736414548551,0.16044523,93784.0,93781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414548752,0.3608,93782.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414548946,0.08235647,93773.0,93759.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1736414549148,0.3608,93766.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414549357,0.3608,93766.0,93756.0,0.17609443]
["bitfinex-derivatives","BTCF0:USTF0",1736414549547,0.15930373,93765.0,93756.0,0.17609443]
["bitfinex-derivatives","BTCF0:USTF0",1736414550352,0.15930373,93765.0,93759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414550842,0.15930373,93765.0,93759.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1736414552055,0.16030373,93765.0,93748.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736414552243,0.4036,93764.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414552648,0.16021094,93763.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414554259,0.16121094,93763.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414554855,0.16121094,93763.0,93748.0,0.31351712]
["bitfinex-derivatives","BTCF0:USTF0",1736414555055,0.16121094,93763.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414557058,0.16121094,93763.0,93749.0,0.68921718]
["bitfinex-derivatives","BTCF0:USTF0",1736414557246,0.08235647,93759.0,93750.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736414557645,0.1590118,93758.0,93750.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736414557850,0.1590118,93758.0,93750.0,0.286752]
["bitfinex-derivatives","BTCF0:USTF0",1736414558358,0.1590118,93758.0,93750.0,0.18061201]
["bitfinex-derivatives","BTCF0:USTF0",1736414559959,0.1600118,93758.0,93749.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1736414560265,0.1610118,93758.0,93750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736414560467,0.1610118,93758.0,93750.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1736414561555,0.18780936,93758.0,93750.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1736414562256,0.18780936,93758.0,93750.0,0.33841822]
["bitfinex-derivatives","BTCF0:USTF0",1736414562660,0.18680936,93758.0,93750.0,0.33041822]
["bitfinex-derivatives","BTCF0:USTF0",1736414563161,0.18780936,93758.0,93750.0,0.33041822]
["bitfinex-derivatives","BTCF0:USTF0",1736414564463,0.18680936,93758.0,93750.0,0.33041822]
["bitfinex-derivatives","BTCF0:USTF0",1736414564650,0.18780936,93758.0,93750.0,0.33041822]
["bitfinex-derivatives","BTCF0:USTF0",1736414566766,0.18680936,93758.0,93750.0,0.33041822]
["bitfinex-derivatives","BTCF0:USTF0",1736414566968,0.18780936,93758.0,93750.0,0.33041822]
["bitfinex-derivatives","BTCF0:USTF0",1736414568360,0.18780936,93758.0,93750.0,0.2973764]
["bitfinex-derivatives","BTCF0:USTF0",1736414569166,0.54860936,93758.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414569469,0.54860936,93758.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414569668,0.08235647,93748.0,93737.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1736414570063,0.15909881,93747.0,93737.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1736414570567,0.15909881,93747.0,93738.0,2.0474655]
["bitfinex-derivatives","BTCF0:USTF0",1736414570957,0.15909881,93747.0,93738.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1736414571559,0.15909881,93747.0,93737.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1736414571560,0.16009881,93747.0,93737.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1736414572968,0.16109881,93747.0,93737.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1736414573275,0.16109881,93747.0,93737.0,0.02297962]
["bitfinex-derivatives","BTCF0:USTF0",1736414573464,0.16009881,93747.0,93737.0,0.02297962]
["bitfinex-derivatives","BTCF0:USTF0",1736414573657,0.16109881,93747.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414577272,0.18760463,93747.0,93739.0,0.20220204]
["bitfinex-derivatives","BTCF0:USTF0",1736414578371,0.18760463,93747.0,93737.0,0.02297962]
["bitfinex-derivatives","BTCF0:USTF0",1736414578372,0.3608,93745.0,93737.0,0.02297962]
["bitfinex-derivatives","BTCF0:USTF0",1736414578768,0.16051559,93744.0,93737.0,0.02297962]
["bitfinex-derivatives","BTCF0:USTF0",1736414579469,0.16051559,93744.0,93737.0,0.02068166]
["bitfinex-derivatives","BTCF0:USTF0",1736414579872,0.16051559,93744.0,93730.0,0.73011851]
["bitfinex-derivatives","BTCF0:USTF0",1736414580073,0.16151559,93744.0,93731.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1736414580269,0.08235647,93741.0,93731.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1736414580468,0.08235647,93741.0,93731.0,0.29131204]
["bitfinex-derivatives","BTCF0:USTF0",1736414580671,0.15920003,93740.0,93731.0,1.5685455]
["bitfinex-derivatives","BTCF0:USTF0",1736414582173,0.16020003,93740.0,93731.0,1.5685455]
["bitfinex-derivatives","BTCF0:USTF0",1736414582467,0.001,93740.0,93731.0,1.5685455]
["bitfinex-derivatives","BTCF0:USTF0",1736414582871,0.15978507,93739.0,93731.0,1.5685455]
["bitfinex-derivatives","BTCF0:USTF0",1736414583071,0.15978507,93739.0,93732.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1736414583273,0.15978507,93739.0,93732.0,2.18875726]
["bitfinex-derivatives","BTCF0:USTF0",1736414583572,0.15978507,93739.0,93733.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736414583772,0.15978507,93739.0,93733.0,2.2474855]
["bitfinex-derivatives","BTCF0:USTF0",1736414584074,0.16078507,93739.0,93733.0,1.9687455]
["bitfinex-derivatives","BTCF0:USTF0",1736414584372,0.16078507,93739.0,93734.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1736414584571,0.16078507,93739.0,93734.0,1.9581455]
["bitfinex-derivatives","BTCF0:USTF0",1736414584967,0.16078507,93739.0,93735.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1736414585174,0.16078507,93739.0,93735.0,1.84448653]
["bitfinex-derivatives","BTCF0:USTF0",1736414585673,0.16178507,93739.0,93735.0,1.84448653]
["bitfinex-derivatives","BTCF0:USTF0",1736414586562,0.16078507,93739.0,93736.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736414586762,0.16178507,93739.0,93736.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736414586976,0.16178507,93739.0,93737.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1736414587167,0.16178507,93739.0,93737.0,1.9672455]
["bitfinex-derivatives","BTCF0:USTF0",1736414588265,0.16178507,93739.0,93737.0,1.86695795]
["bitfinex-derivatives","BTCF0:USTF0",1736414588774,0.16178507,93739.0,93737.0,1.57363265]
["bitfinex-derivatives","BTCF0:USTF0",1736414589174,0.16178507,93739.0,93737.0,1.5685455]
["bitfinex-derivatives","BTCF0:USTF0",1736414589763,0.16178507,93739.0,93737.0,1.45488511]
["bitfinex-derivatives","BTCF0:USTF0",1736414590271,0.16178507,93739.0,93737.0,1.19543838]
["bitfinex-derivatives","BTCF0:USTF0",1736414591870,0.16178507,93739.0,93737.0,1.07589455]
["bitfinex-derivatives","BTCF0:USTF0",1736414593274,0.16178507,93739.0,93737.0,0.97560203]
["bitfinex-derivatives","BTCF0:USTF0",1736414594667,0.16178507,93739.0,93737.0,0.76437697]
["bitfinex-derivatives","BTCF0:USTF0",1736414595076,0.3958,93738.0,93737.0,0.76437697]
["bitfinex-derivatives","BTCF0:USTF0",1736414595277,0.3958,93738.0,93737.0,0.66681677]
["bitfinex-derivatives","BTCF0:USTF0",1736414595481,0.55593311,93738.0,93737.0,0.66681677]
["bitfinex-derivatives","BTCF0:USTF0",1736414595771,0.55593311,93738.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414595962,0.3608,93736.0,93721.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1736414596166,0.08235647,93731.0,93721.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1736414596577,0.16201958,93730.0,93721.0,0.99098395]
["bitfinex-derivatives","BTCF0:USTF0",1736414598278,0.16201958,93730.0,93721.0,0.89068359]
["bitfinex-derivatives","BTCF0:USTF0",1736414598777,0.16201958,93730.0,93721.0,0.77700984]
["bitfinex-derivatives","BTCF0:USTF0",1736414599167,0.16301958,93730.0,93721.0,0.77700984]
["bitfinex-derivatives","BTCF0:USTF0",1736414599371,0.16301958,93730.0,93721.0,0.66333608]
["bitfinex-derivatives","BTCF0:USTF0",1736414599772,0.1978385,93730.0,93721.0,0.66333608]
["bitfinex-derivatives","BTCF0:USTF0",1736414600181,0.1978385,93730.0,93721.0,0.57588395]
["bitfinex-derivatives","BTCF0:USTF0",1736414600478,0.1978385,93730.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414600871,0.396,93729.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414601076,0.7932,93729.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414601378,0.16086455,93728.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414601568,0.95918718,93728.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414601967,0.7932,93727.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414602174,0.95330037,93727.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414602384,0.8405,93726.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414602680,0.84733024,93726.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414602873,0.16010037,93725.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414603276,0.16010037,93725.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414603480,0.08235647,93721.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414603981,0.3608,93719.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414604179,0.3221,93718.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414604375,0.08235647,93709.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414604682,0.15933419,93708.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414604895,0.15933419,93708.0,93699.0,0.93668395]
["bitfinex-derivatives","BTCF0:USTF0",1736414605271,0.04099017,93707.0,93699.0,0.93668395]
["bitfinex-derivatives","BTCF0:USTF0",1736414605679,0.16015532,93706.0,93699.0,0.93668395]
["bitfinex-derivatives","BTCF0:USTF0",1736414606381,0.04269855,93705.0,93699.0,0.93668395]
["bitfinex-derivatives","BTCF0:USTF0",1736414606775,0.04269855,93705.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414606776,0.15990437,93704.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414607074,0.08235647,93701.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414607275,0.98700437,93704.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414607276,0.08235647,93691.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414607676,0.15911854,93690.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414607876,0.63101061,93690.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414608378,0.4204,93689.0,93681.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736414608779,0.1590939,93688.0,93681.0,0.90060396]
["bitfinex-derivatives","BTCF0:USTF0",1736414608974,0.23169499,93688.0,93681.0,0.90060396]
["bitfinex-derivatives","BTCF0:USTF0",1736414610378,0.23269499,93688.0,93681.0,0.90060396]
["bitfinex-derivatives","BTCF0:USTF0",1736414610575,0.23369499,93688.0,93681.0,0.90060396]
["bitfinex-derivatives","BTCF0:USTF0",1736414611484,0.23369499,93688.0,93681.0,0.81054357]
["bitfinex-derivatives","BTCF0:USTF0",1736414611875,0.23369499,93688.0,93684.0,0.27637354]
["bitfinex-derivatives","BTCF0:USTF0",1736414612071,0.23369499,93688.0,93673.0,0.39452106]
["bitfinex-derivatives","BTCF0:USTF0",1736414612284,0.23369499,93688.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414612680,0.23369499,93688.0,93681.0,0.93668395]
["bitfinex-derivatives","BTCF0:USTF0",1736414612984,0.23269499,93688.0,93681.0,0.93668395]
["bitfinex-derivatives","BTCF0:USTF0",1736414613182,0.23369499,93688.0,93681.0,0.93668395]
["bitfinex-derivatives","BTCF0:USTF0",1736414613388,0.23369499,93688.0,93681.0,0.84301556]
["bitfinex-derivatives","BTCF0:USTF0",1736414617792,0.23369499,93688.0,93681.0,0.57588395]
["bitfinex-derivatives","BTCF0:USTF0",1736414617992,0.59449499,93688.0,93681.0,0.57588395]
["bitfinex-derivatives","BTCF0:USTF0",1736414618686,0.3941,93687.0,93681.0,0.57588395]
["bitfinex-derivatives","BTCF0:USTF0",1736414619088,0.15988132,93686.0,93681.0,0.57588395]
["bitfinex-derivatives","BTCF0:USTF0",1736414619295,0.23419146,93686.0,93681.0,0.57588395]
["bitfinex-derivatives","BTCF0:USTF0",1736414619489,0.23419146,93686.0,93681.0,0.51829556]
["bitfinex-derivatives","BTCF0:USTF0",1736414620695,0.23619146,93686.0,93681.0,0.51829556]
["bitfinex-derivatives","BTCF0:USTF0",1736414626696,0.59699146,93686.0,93665.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1736414626900,0.59699146,93686.0,93663.0,0.26044932]
["bitfinex-derivatives","BTCF0:USTF0",1736414626901,0.3608,93673.0,93663.0,0.26044932]
["bitfinex-derivatives","BTCF0:USTF0",1736414627191,0.3608,93673.0,93660.0,0.08235647]
["bitfinex-derivatives","BTCF0:USTF0",1736414627404,0.16092403,93672.0,93660.0,0.08235647]
["bitfinex-derivatives","BTCF0:USTF0",1736414627597,0.262584,93672.0,93660.0,0.60065203]
["bitfinex-derivatives","BTCF0:USTF0",1736414630093,0.263584,93672.0,93660.0,0.60065203]
["bitfinex-derivatives","BTCF0:USTF0",1736414630297,0.264584,93672.0,93660.0,0.60065203]
["bitfinex-derivatives","BTCF0:USTF0",1736414637492,0.264584,93672.0,93661.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736414637895,0.264584,93672.0,93661.0,0.93229556]
["bitfinex-derivatives","BTCF0:USTF0",1736414638795,0.264584,93672.0,93662.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1736414639297,0.264584,93672.0,93662.0,0.83969556]
["bitfinex-derivatives","BTCF0:USTF0",1736414639498,0.3608,93693.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414639707,0.3608,93693.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414639895,0.16012823,93688.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414640098,0.16012823,93692.0,93686.0,0.87909556]
["bitfinex-derivatives","BTCF0:USTF0",1736414640391,0.3608,93693.0,93686.0,0.87909556]
["bitfinex-derivatives","BTCF0:USTF0",1736414640592,0.16039987,93692.0,93686.0,0.87909556]
["bitfinex-derivatives","BTCF0:USTF0",1736414642409,0.16239987,93692.0,93686.0,0.88009556]
["bitfinex-derivatives","BTCF0:USTF0",1736414643012,0.16239987,93692.0,93686.0,0.51929556]
["bitfinex-derivatives","BTCF0:USTF0",1736414643700,0.19174364,93692.0,93686.0,0.51929556]
["bitfinex-derivatives","BTCF0:USTF0",1736414643902,0.16239987,93692.0,93686.0,0.51929556]
["bitfinex-derivatives","BTCF0:USTF0",1736414646511,0.16239987,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414647005,0.16239987,93692.0,93691.0,0.84301557]
["bitfinex-derivatives","BTCF0:USTF0",1736414647307,0.16239987,93692.0,93691.0,0.72932439]
["bitfinex-derivatives","BTCF0:USTF0",1736414647809,0.16239987,93692.0,93691.0,0.73032439]
["bitfinex-derivatives","BTCF0:USTF0",1736414648303,0.8427,93719.0,93691.0,0.25792452]
["bitfinex-derivatives","BTCF0:USTF0",1736414648506,0.8427,93719.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414648699,0.15982389,93705.0,93691.0,0.21202883]
["bitfinex-derivatives","BTCF0:USTF0",1736414648900,0.001,93692.0,93691.0,0.21202883]
["bitfinex-derivatives","BTCF0:USTF0",1736414649309,0.16041557,93692.0,93691.0,0.21202883]
["bitfinex-derivatives","BTCF0:USTF0",1736414649507,0.16041557,93692.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414649702,0.3608,93694.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414649918,0.16041557,93692.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414650306,0.4118,93693.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414650507,0.1605229,93692.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414650812,0.1605229,93692.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414650998,0.1605229,93692.0,93674.0,0.2760243]
["bitfinex-derivatives","BTCF0:USTF0",1736414651511,0.3191,93691.0,93674.0,0.2760243]
["bitfinex-derivatives","BTCF0:USTF0",1736414651900,0.15974543,93690.0,93674.0,0.2760243]
["bitfinex-derivatives","BTCF0:USTF0",1736414652305,0.2421019,93690.0,93674.0,0.2850243]
["bitfinex-derivatives","BTCF0:USTF0",1736414652511,0.6319019,93690.0,93674.0,0.2910243]
["bitfinex-derivatives","BTCF0:USTF0",1736414653015,0.55054543,93690.0,93674.0,0.2910243]
["bitfinex-derivatives","BTCF0:USTF0",1736414653209,0.6329019,93690.0,93674.0,0.2910243]
["bitfinex-derivatives","BTCF0:USTF0",1736414653410,0.3608,93685.0,93674.0,0.2910243]
["bitfinex-derivatives","BTCF0:USTF0",1736414653911,0.15916171,93684.0,93674.0,0.2910243]
["bitfinex-derivatives","BTCF0:USTF0",1736414654517,0.15916171,93684.0,93674.0,0.2850243]
["bitfinex-derivatives","BTCF0:USTF0",1736414654707,0.15916171,93684.0,93674.0,0.2890243]
["bitfinex-derivatives","BTCF0:USTF0",1736414654906,0.15916171,93684.0,93674.0,0.2800243]
["bitfinex-derivatives","BTCF0:USTF0",1736414655203,0.15916171,93684.0,93674.0,0.2830243]
["bitfinex-derivatives","BTCF0:USTF0",1736414655610,0.16016171,93684.0,93674.0,0.2830243]
["bitfinex-derivatives","BTCF0:USTF0",1736414656012,0.16116171,93684.0,93674.0,0.2830243]
["bitfinex-derivatives","BTCF0:USTF0",1736414669714,0.24351818,93684.0,93674.0,0.2830243]
["bitfinex-derivatives","BTCF0:USTF0",1736414669914,0.4234,93683.0,93674.0,0.2830243]
["bitfinex-derivatives","BTCF0:USTF0",1736414670315,0.1605216,93682.0,93674.0,0.2790243]
["bitfinex-derivatives","BTCF0:USTF0",1736414670516,0.1605216,93682.0,93674.0,0.2830243]
["bitfinex-derivatives","BTCF0:USTF0",1736414670716,0.1605216,93682.0,93674.0,0.2800243]
["bitfinex-derivatives","BTCF0:USTF0",1736414670918,0.1605216,93682.0,93674.0,0.2820243]
["bitfinex-derivatives","BTCF0:USTF0",1736414671423,0.1615216,93682.0,93674.0,0.2820243]
["bitfinex-derivatives","BTCF0:USTF0",1736414671923,0.1625216,93682.0,93674.0,0.2820243]
["bitfinex-derivatives","BTCF0:USTF0",1736414675726,0.01088197,93682.0,93674.0,0.2820243]
["bitfinex-derivatives","BTCF0:USTF0",1736414681230,0.01088197,93682.0,93674.0,0.25309671]
["bitfinex-derivatives","BTCF0:USTF0",1736414684133,0.01088197,93682.0,93674.0,0.24909671]
["bitfinex-derivatives","BTCF0:USTF0",1736414684431,0.01088197,93682.0,93674.0,0.25309671]
["bitfinex-derivatives","BTCF0:USTF0",1736414689236,0.01088197,93682.0,93674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736414689429,0.01088197,93682.0,93674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736414690134,0.00988197,93682.0,93674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736414690437,0.01088197,93682.0,93674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736414701745,0.05398575,93673.0,93663.0,0.40263149]
["bitfinex-derivatives","BTCF0:USTF0",1736414702039,0.3173,93672.0,93663.0,0.40263149]
["bitfinex-derivatives","BTCF0:USTF0",1736414702245,0.47761986,93672.0,93663.0,0.2889074]
["bitfinex-derivatives","BTCF0:USTF0",1736414702451,0.83455483,93671.0,93663.0,0.2889074]
["bitfinex-derivatives","BTCF0:USTF0",1736414702646,1.15185483,93671.0,93663.0,0.2889074]
["bitfinex-derivatives","BTCF0:USTF0",1736414702846,0.99385104,93670.0,93663.0,0.2889074]
["bitfinex-derivatives","BTCF0:USTF0",1736414703043,0.99385104,93670.0,93663.0,0.3049074]
["bitfinex-derivatives","BTCF0:USTF0",1736414703448,0.00256452,93669.0,93663.0,0.3049074]
["bitfinex-derivatives","BTCF0:USTF0",1736414703650,0.00256452,93669.0,93663.0,0.2979074]
["bitfinex-derivatives","BTCF0:USTF0",1736414703856,0.15975622,93668.0,93663.0,0.3039074]
["bitfinex-derivatives","BTCF0:USTF0",1736414704559,0.00427425,93667.0,93663.0,0.32634275]
["bitfinex-derivatives","BTCF0:USTF0",1736414704846,0.15932108,93667.0,93663.0,0.32634275]
["bitfinex-derivatives","BTCF0:USTF0",1736414705240,0.00512913,93666.0,93663.0,0.32634275]
["bitfinex-derivatives","BTCF0:USTF0",1736414705641,0.8347,93670.0,93663.0,0.25762848]
["bitfinex-derivatives","BTCF0:USTF0",1736414705642,0.15953446,93665.0,93663.0,0.25762848]
["bitfinex-derivatives","BTCF0:USTF0",1736414705841,0.16551848,93665.0,93663.0,0.22919313]
["bitfinex-derivatives","BTCF0:USTF0",1736414706043,0.00598402,93665.0,93663.0,0.23219313]
["bitfinex-derivatives","BTCF0:USTF0",1736414706341,0.15947573,93664.0,93663.0,0.23219313]
["bitfinex-derivatives","BTCF0:USTF0",1736414706542,0.15947573,93664.0,93663.0,0.22519313]
["bitfinex-derivatives","BTCF0:USTF0",1736414706740,0.00683891,93664.0,93663.0,0.22519313]
["bitfinex-derivatives","BTCF0:USTF0",1736414707250,0.15947573,93664.0,93663.0,0.22519313]
["bitfinex-derivatives","BTCF0:USTF0",1736414707550,0.00869382,93664.0,93663.0,0.22519313]
["bitfinex-derivatives","BTCF0:USTF0",1736414707743,0.16882491,93664.0,93663.0,0.22519313]
["bitfinex-derivatives","BTCF0:USTF0",1736414709038,0.16882491,93664.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736414709039,0.47502491,93664.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736414709252,0.47502491,93664.0,93663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736414709452,0.47602491,93664.0,93663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736414709646,0.47602491,93664.0,93641.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1736414709647,0.47602491,93664.0,93647.0,0.02212027]
["bitfinex-derivatives","BTCF0:USTF0",1736414709845,0.3608,93656.0,93644.0,0.02440067]
["bitfinex-derivatives","BTCF0:USTF0",1736414710054,0.3608,93656.0,93646.0,0.05763205]
["bitfinex-derivatives","BTCF0:USTF0",1736414710243,0.16079745,93655.0,93646.0,0.05763205]
["bitfinex-derivatives","BTCF0:USTF0",1736414710551,0.18986688,93655.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414711049,0.02906943,93655.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414711238,0.16028655,93654.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414711855,0.02564894,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414712240,0.18596136,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414712446,0.16031242,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414712748,0.02650405,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414713145,0.18610757,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414713447,0.18710757,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414715349,0.18810757,93653.0,93652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414715753,0.18710757,93653.0,93652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414715943,0.18710757,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414716143,0.18810757,93653.0,93652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414718759,0.18810757,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414719947,0.18710757,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414720146,0.20959207,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414720758,0.18710757,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414721447,0.18710757,93653.0,93652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414721754,0.18710757,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414721952,0.18710757,93653.0,93652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414722547,0.18710757,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414722747,0.18810757,93653.0,93652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414723648,0.18810757,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414724962,0.18710757,93653.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414725152,0.18810757,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414725959,0.18710757,93653.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414726159,0.18810757,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414727555,0.18710757,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414727760,0.18810757,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414729564,0.18810757,93653.0,93652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736414730654,0.18710757,93653.0,93652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736414730865,0.18810757,93653.0,93652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736414731063,0.18810757,93653.0,93652.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736414731362,0.18710757,93653.0,93652.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736414731664,0.18810757,93653.0,93652.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736414740370,0.18710757,93653.0,93652.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736414740574,0.18810757,93653.0,93652.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736414740967,0.02835372,93690.0,93667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414741172,0.8403,93681.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414741376,0.99958152,93681.0,93678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414742369,0.99958152,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414742775,1.00058152,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414744877,1.00058152,93681.0,93680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414745269,1.00058152,93681.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414745468,0.3608,93670.0,93659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414745874,0.3608,93662.0,93659.0,0.0347389]
["bitfinex-derivatives","BTCF0:USTF0",1736414746167,0.3608,93662.0,93651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414746479,0.16093541,93661.0,93651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414747080,0.16093541,93661.0,93659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414747483,0.16093541,93661.0,93659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736414748677,0.3915,93660.0,93659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736414748870,0.3915,93660.0,93659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414749067,0.55160267,93660.0,93659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414749572,0.55160267,93660.0,93659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736414750179,0.55260267,93660.0,93659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736414750382,0.55260267,93660.0,93659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414750590,0.55260267,93660.0,93659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736414752385,0.91340267,93660.0,93659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736414776399,0.91340267,93660.0,93659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414776700,0.91340267,93660.0,93659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736414777401,0.91340267,93660.0,93659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414784394,0.52190267,93660.0,93659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414786721,0.16110267,93660.0,93659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414787322,0.3608,93667.0,93666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414787524,0.3608,93686.0,93677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414787713,0.7433,93688.0,93677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414787919,0.16118658,93679.0,93677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736414788128,0.16118658,93685.0,93677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736414788325,0.7433,93688.0,93677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736414788523,0.16118658,93678.0,93677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736414788827,0.7433,93688.0,93677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736414789016,0.55045599,93688.0,93677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736414789222,0.16069556,93678.0,93677.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736414789421,0.16169556,93685.0,93677.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736414789729,0.16052392,93678.0,93677.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736414789925,0.16152392,93678.0,93677.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736414790127,0.47944,93758.0,93677.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736414790327,0.16052392,93683.0,93680.0,0.08777554]
["bitfinex-derivatives","BTCF0:USTF0",1736414790624,0.16052392,93688.0,93678.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1736414790834,0.06060338,93690.0,93678.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1736414791021,0.16017979,93682.0,93678.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1736414791221,0.16017979,93687.0,93678.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1736414791430,0.16046554,93701.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414791621,0.16046554,93701.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414791825,0.16087839,93699.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414792124,0.16087839,93700.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414792523,0.08777554,93720.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414792723,0.08777554,93720.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414792724,0.02996155,93718.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414793126,0.21149127,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414793329,0.03882836,93720.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414793528,0.16049127,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414793923,0.16013652,93717.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414794117,0.06912629,93720.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414794118,0.16013652,93707.0,93706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414794333,0.08777554,93716.0,93706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736414794527,0.08777554,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414794727,0.001467,93721.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414795127,0.15982147,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414795323,0.0006301,93718.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414795528,0.408467,93720.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414795825,0.16004572,93716.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414796027,0.407,93720.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414796226,0.16004572,93716.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414796423,0.16004572,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414796628,0.00031252,93717.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414797026,0.15988128,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414797233,0.407,93718.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414797435,0.15988128,93717.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414797743,0.407,93718.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414797930,0.16041598,93717.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414798233,0.16141598,93717.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414798831,0.16141598,93717.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414799035,0.16241598,93717.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414799437,0.43748672,93718.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414799438,0.3197027,93720.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414799738,0.16004621,93716.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414800134,0.3197027,93720.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414800342,0.001,93718.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414800539,0.04390993,93716.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414800739,0.00179263,93717.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414800938,0.27284774,93747.0,93715.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736414801138,0.27284774,93747.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414801334,0.08777554,93734.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414801638,0.08777554,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414801839,0.3608,93767.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414802042,0.08777554,93743.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414802343,0.08777554,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414802543,0.3,93743.0,93742.0,0.0895442]
["bitfinex-derivatives","BTCF0:USTF0",1736414802733,0.3,93743.0,93741.0,0.19461022]
["bitfinex-derivatives","BTCF0:USTF0",1736414802929,0.7377,93742.0,93741.0,0.19461022]
["bitfinex-derivatives","BTCF0:USTF0",1736414803145,0.73983351,93742.0,93741.0,0.19461022]
["bitfinex-derivatives","BTCF0:USTF0",1736414803342,1.03983351,93742.0,93741.0,0.19461022]
["bitfinex-derivatives","BTCF0:USTF0",1736414803845,0.04196702,93742.0,93741.0,0.19461022]
["bitfinex-derivatives","BTCF0:USTF0",1736414805140,0.08777554,93751.0,93741.0,0.19461022]
["bitfinex-derivatives","BTCF0:USTF0",1736414805345,0.3,93751.0,93741.0,0.19961022]
["bitfinex-derivatives","BTCF0:USTF0",1736414805555,0.005,93742.0,93741.0,0.19961022]
["bitfinex-derivatives","BTCF0:USTF0",1736414805952,0.005,93742.0,93741.0,0.17136225]
["bitfinex-derivatives","BTCF0:USTF0",1736414806146,0.305,93742.0,93741.0,0.17136225]
["bitfinex-derivatives","BTCF0:USTF0",1736414806444,0.305,93742.0,93741.0,0.16736225]
["bitfinex-derivatives","BTCF0:USTF0",1736414806649,0.08777554,93751.0,93741.0,0.06421118]
["bitfinex-derivatives","BTCF0:USTF0",1736414806941,0.70063333,93750.0,93734.0,0.23627079]
["bitfinex-derivatives","BTCF0:USTF0",1736414807145,0.3608,93736.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414807355,0.17555108,93726.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414807647,0.16025548,93725.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414808449,0.1625,93724.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414808849,0.08777554,93726.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414809046,0.08777554,93733.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414809455,0.001,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414809645,0.001,93725.0,93723.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736414809841,0.16031472,93724.0,93723.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736414810042,0.09015601,93759.0,93723.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1736414810245,0.08777554,93750.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414810444,0.16031472,93746.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414810752,0.00213344,93745.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414810941,0.0634845,93745.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414811143,0.00213346,93744.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414811443,0.33558969,93743.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414811749,0.33558969,93743.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414811750,0.00213351,93742.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414811954,0.16123049,93742.0,93736.0,0.28864002]
["bitfinex-derivatives","BTCF0:USTF0",1736414812140,0.272,93741.0,93736.0,0.25256003]
["bitfinex-derivatives","BTCF0:USTF0",1736414812447,0.00213356,93740.0,93736.0,0.25256003]
["bitfinex-derivatives","BTCF0:USTF0",1736414812642,0.16123054,93740.0,93736.0,0.25256003]
["bitfinex-derivatives","BTCF0:USTF0",1736414812841,0.46123054,93740.0,93736.0,0.25256003]
["bitfinex-derivatives","BTCF0:USTF0",1736414813059,0.17555108,93750.0,93736.0,0.25256003]
["bitfinex-derivatives","BTCF0:USTF0",1736414813243,0.15984345,93739.0,93736.0,0.25256003]
["bitfinex-derivatives","BTCF0:USTF0",1736414813551,0.15984345,93740.0,93736.0,0.22156003]
["bitfinex-derivatives","BTCF0:USTF0",1736414813747,0.001,93740.0,93736.0,0.16078057]
["bitfinex-derivatives","BTCF0:USTF0",1736414813945,0.15900186,93738.0,93736.0,0.06524058]
["bitfinex-derivatives","BTCF0:USTF0",1736414814148,0.08777554,93750.0,93736.0,0.03759058]
["bitfinex-derivatives","BTCF0:USTF0",1736414814348,0.15900186,93737.0,93736.0,0.02765001]
["bitfinex-derivatives","BTCF0:USTF0",1736414814746,0.004,93739.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414814943,0.03247342,93737.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414815139,0.15914835,93738.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414815346,0.004,93738.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414815546,0.15914835,93736.0,93734.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1736414815845,0.004,93738.0,93734.0,0.06123089]
["bitfinex-derivatives","BTCF0:USTF0",1736414816047,0.004,93738.0,93734.0,0.06223089]
["bitfinex-derivatives","BTCF0:USTF0",1736414816249,0.004,93738.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414816250,0.01859968,93752.0,93725.0,0.35590316]
["bitfinex-derivatives","BTCF0:USTF0",1736414816444,0.08777554,93750.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414816644,0.08777554,93750.0,93697.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736414816645,0.36293331,93751.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414816841,0.3608,93739.0,93734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414817346,0.00175718,93738.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414817551,0.08777554,93736.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414817755,0.17555108,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414817947,0.08777554,93745.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414818346,0.12787446,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414818654,0.005354,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414819054,0.08777554,93745.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414819254,0.08777554,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414819452,0.08777554,93754.0,93744.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1736414819753,0.00503959,93745.0,93744.0,0.01120207]
["bitfinex-derivatives","BTCF0:USTF0",1736414820055,0.17555108,93754.0,93741.0,0.29149401]
["bitfinex-derivatives","BTCF0:USTF0",1736414820357,0.00503959,93745.0,93735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414820539,0.09377554,93754.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414820740,0.00213326,93753.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414820940,0.00213326,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414821154,0.00213326,93753.0,93752.0,0.03444207]
["bitfinex-derivatives","BTCF0:USTF0",1736414821358,0.17555108,93762.0,93752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736414821557,0.00042691,93753.0,93745.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1736414821747,0.08777554,93754.0,93745.0,0.25902023]
["bitfinex-derivatives","BTCF0:USTF0",1736414821952,0.08777554,93754.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414822151,0.00042691,93752.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414822353,0.00312256,93753.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414822657,0.08777554,93754.0,93751.0,0.24239501]
["bitfinex-derivatives","BTCF0:USTF0",1736414822844,0.13004629,93771.0,93751.0,0.24239501]
["bitfinex-derivatives","BTCF0:USTF0",1736414823048,0.00539234,93752.0,93751.0,0.24239501]
["bitfinex-derivatives","BTCF0:USTF0",1736414823261,0.13004629,93771.0,93751.0,0.24239501]
["bitfinex-derivatives","BTCF0:USTF0",1736414823262,0.47932,93787.0,93751.0,0.24239501]
["bitfinex-derivatives","BTCF0:USTF0",1736414823557,0.08777554,93780.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414823849,0.3608,93768.0,93751.0,0.18207551]
["bitfinex-derivatives","BTCF0:USTF0",1736414824041,0.08777554,93761.0,93751.0,0.18307551]
["bitfinex-derivatives","BTCF0:USTF0",1736414824441,0.08777554,93761.0,93751.0,0.16586796]
["bitfinex-derivatives","BTCF0:USTF0",1736414824751,0.08777554,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414824955,0.08777554,93770.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414825151,0.08777554,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414825343,0.17555108,93780.0,93769.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1736414825548,0.17555108,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414825750,0.009,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414826055,0.00993977,93780.0,93779.0,0.03974004]
["bitfinex-derivatives","BTCF0:USTF0",1736414826242,0.00993977,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414826446,0.00993977,93780.0,93779.0,0.29360652]
["bitfinex-derivatives","BTCF0:USTF0",1736414826753,0.00993977,93780.0,93769.0,0.22442002]
["bitfinex-derivatives","BTCF0:USTF0",1736414826950,0.08777554,93779.0,93769.0,0.16679802]
["bitfinex-derivatives","BTCF0:USTF0",1736414827258,0.15937606,93778.0,93769.0,0.10827602]
["bitfinex-derivatives","BTCF0:USTF0",1736414827648,0.15937606,93778.0,93769.0,0.10727602]
["bitfinex-derivatives","BTCF0:USTF0",1736414827848,0.15937606,93778.0,93761.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1736414828052,0.15937606,93778.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414828557,0.18658905,93779.0,93771.0,0.247129]
["bitfinex-derivatives","BTCF0:USTF0",1736414828759,0.16040436,93777.0,93771.0,0.247129]
["bitfinex-derivatives","BTCF0:USTF0",1736414829158,0.15986898,93778.0,93771.0,0.247129]
["bitfinex-derivatives","BTCF0:USTF0",1736414829459,0.15986898,93776.0,93771.0,0.247129]
["bitfinex-derivatives","BTCF0:USTF0",1736414829655,0.15986898,93777.0,93771.0,0.247129]
["bitfinex-derivatives","BTCF0:USTF0",1736414829851,0.15986898,93777.0,93771.0,0.23270193]
["bitfinex-derivatives","BTCF0:USTF0",1736414830159,0.02649345,93780.0,93771.0,0.23270193]
["bitfinex-derivatives","BTCF0:USTF0",1736414830160,0.15912212,93775.0,93771.0,0.23270193]
["bitfinex-derivatives","BTCF0:USTF0",1736414830350,0.15912212,93776.0,93771.0,0.23370193]
["bitfinex-derivatives","BTCF0:USTF0",1736414830550,0.15912212,93774.0,93771.0,0.23470193]
["bitfinex-derivatives","BTCF0:USTF0",1736414830952,0.15954258,93775.0,93771.0,0.23470193]
["bitfinex-derivatives","BTCF0:USTF0",1736414831256,0.15954258,93773.0,93772.0,0.73868981]
["bitfinex-derivatives","BTCF0:USTF0",1736414831446,0.15954258,93775.0,93772.0,0.73868981]
["bitfinex-derivatives","BTCF0:USTF0",1736414831759,0.15988014,93773.0,93772.0,0.73868981]
["bitfinex-derivatives","BTCF0:USTF0",1736414831959,0.15988014,93773.0,93772.0,0.6250238]
["bitfinex-derivatives","BTCF0:USTF0",1736414832163,0.15988014,93775.0,93772.0,0.6250238]
["bitfinex-derivatives","BTCF0:USTF0",1736414832360,0.15988014,93773.0,93772.0,0.6250238]
["bitfinex-derivatives","BTCF0:USTF0",1736414832556,0.15988014,93773.0,93772.0,0.2112238]
["bitfinex-derivatives","BTCF0:USTF0",1736414832763,0.15988014,93774.0,93772.0,0.09755858]
["bitfinex-derivatives","BTCF0:USTF0",1736414832957,0.16017244,93773.0,93772.0,0.09755858]
["bitfinex-derivatives","BTCF0:USTF0",1736414833158,0.008,93777.0,93772.0,0.09755858]
["bitfinex-derivatives","BTCF0:USTF0",1736414833159,0.16017244,93780.0,93772.0,0.09755858]
["bitfinex-derivatives","BTCF0:USTF0",1736414833462,0.1144307,93781.0,93779.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1736414833659,0.02665516,93781.0,93779.0,0.22773271]
["bitfinex-derivatives","BTCF0:USTF0",1736414833854,0.16099184,93780.0,93779.0,0.22773271]
["bitfinex-derivatives","BTCF0:USTF0",1736414834059,0.16099184,93780.0,93779.0,0.22273271]
["bitfinex-derivatives","BTCF0:USTF0",1736414834257,0.16099184,93788.0,93779.0,0.22273271]
["bitfinex-derivatives","BTCF0:USTF0",1736414834453,0.06203555,93780.0,93779.0,0.22273271]
["bitfinex-derivatives","BTCF0:USTF0",1736414834851,0.15914951,93788.0,93779.0,0.22273271]
["bitfinex-derivatives","BTCF0:USTF0",1736414835255,0.06366888,93780.0,93779.0,0.13467339]
["bitfinex-derivatives","BTCF0:USTF0",1736414835463,0.15914951,93788.0,93779.0,0.13567339]
["bitfinex-derivatives","BTCF0:USTF0",1736414835659,0.06366888,93780.0,93779.0,0.13567339]
["bitfinex-derivatives","BTCF0:USTF0",1736414836163,0.16040567,93788.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414836555,0.16040567,93780.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414836861,0.05756884,93787.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414837057,0.1276,93788.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414837058,0.03280567,93780.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414837450,0.05756884,93786.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414837864,0.03280567,93780.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414838265,0.15981864,93785.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414838466,0.03280567,93780.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414838857,0.15981864,93784.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414839058,0.03280567,93788.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414839354,0.16034966,93784.0,93779.0,0.13567339]
["bitfinex-derivatives","BTCF0:USTF0",1736414839555,0.16034966,93784.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414839761,0.05848526,93787.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414839957,0.15921591,93783.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414840353,0.15921591,93786.0,93779.0,0.13667339]
["bitfinex-derivatives","BTCF0:USTF0",1736414840562,0.15921591,93782.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414840768,0.15921591,93782.0,93773.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1736414841064,0.17555108,93783.0,93773.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1736414841253,0.03104591,93781.0,93773.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1736414841566,0.06094406,93782.0,93773.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1736414841761,0.03104591,93780.0,93773.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1736414842266,0.15970662,93779.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414842463,0.3608,93766.0,93752.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1736414842653,0.3608,93757.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414842859,0.08777554,93751.0,93743.0,0.83081067]
["bitfinex-derivatives","BTCF0:USTF0",1736414843263,0.16041744,93750.0,93743.0,0.83081067]
["bitfinex-derivatives","BTCF0:USTF0",1736414843668,0.3608,93749.0,93742.0,0.83081067]
["bitfinex-derivatives","BTCF0:USTF0",1736414844168,0.15906415,93748.0,93743.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1736414844669,0.15906415,93748.0,93743.0,0.30621415]
["bitfinex-derivatives","BTCF0:USTF0",1736414844871,0.15906415,93748.0,93743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414845569,0.15906415,93748.0,93744.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1736414846165,0.15906415,93748.0,93744.0,0.27864001]
["bitfinex-derivatives","BTCF0:USTF0",1736414847266,0.15906415,93748.0,93744.0,0.12653907]
["bitfinex-derivatives","BTCF0:USTF0",1736414847873,0.15906415,93748.0,93745.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1736414848874,0.15906415,93748.0,93745.0,0.30221238]
["bitfinex-derivatives","BTCF0:USTF0",1736414849173,0.15906415,93748.0,93745.0,0.31021238]
["bitfinex-derivatives","BTCF0:USTF0",1736414850269,0.15906415,93748.0,93746.0,0.23469215]
["bitfinex-derivatives","BTCF0:USTF0",1736414850474,0.15850973,93748.0,93746.0,0.23469215]
["bitfinex-derivatives","BTCF0:USTF0",1736414852171,0.15850973,93748.0,93746.0,0.21569215]
["bitfinex-derivatives","BTCF0:USTF0",1736414853169,0.15850973,93748.0,93746.0,0.18369216]
["bitfinex-derivatives","BTCF0:USTF0",1736414853373,0.15850973,93748.0,93745.0,0.25521238]
["bitfinex-derivatives","BTCF0:USTF0",1736414854374,0.15850973,93748.0,93745.0,0.24356238]
["bitfinex-derivatives","BTCF0:USTF0",1736414855572,0.15850973,93748.0,93745.0,0.20672238]
["bitfinex-derivatives","BTCF0:USTF0",1736414856176,0.15850973,93748.0,93725.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1736414856381,0.3608,93729.0,93728.0,0.83081067]
["bitfinex-derivatives","BTCF0:USTF0",1736414856581,0.3608,93729.0,93727.0,0.83081067]
["bitfinex-derivatives","BTCF0:USTF0",1736414856773,0.52003663,93729.0,93727.0,0.83081067]
["bitfinex-derivatives","BTCF0:USTF0",1736414857485,0.52003663,93729.0,93726.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1736414858583,0.55343766,93729.0,93726.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1736414859183,0.55343766,93729.0,93726.0,1.23021067]
["bitfinex-derivatives","BTCF0:USTF0",1736414859383,0.55343766,93729.0,93727.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1736414860790,0.55343766,93729.0,93727.0,0.27966001]
["bitfinex-derivatives","BTCF0:USTF0",1736414861891,0.55343766,93729.0,93727.0,0.28766001]
["bitfinex-derivatives","BTCF0:USTF0",1736414862287,0.55343766,93729.0,93727.0,0.21895401]
["bitfinex-derivatives","BTCF0:USTF0",1736414862486,0.55343766,93729.0,93727.0,0.1873081]
["bitfinex-derivatives","BTCF0:USTF0",1736414867597,0.55343766,93729.0,93727.0,0.07360448]
["bitfinex-derivatives","BTCF0:USTF0",1736414868192,0.55343766,93729.0,93726.0,0.38418368]
["bitfinex-derivatives","BTCF0:USTF0",1736414869698,0.55343766,93729.0,93726.0,0.35376532]
["bitfinex-derivatives","BTCF0:USTF0",1736414871199,0.55343766,93729.0,93726.0,1.18457599]
["bitfinex-derivatives","BTCF0:USTF0",1736414872494,0.55343766,93729.0,93726.0,0.35376532]
["bitfinex-derivatives","BTCF0:USTF0",1736414882208,0.55343766,93729.0,93726.0,0.35276532]
["bitfinex-derivatives","BTCF0:USTF0",1736414884207,0.55343766,93729.0,93728.0,0.83081067]
["bitfinex-derivatives","BTCF0:USTF0",1736414884710,0.55343766,93729.0,93728.0,2.33081067]
["bitfinex-derivatives","BTCF0:USTF0",1736414884901,0.55343766,93729.0,93728.0,2.75111067]
["bitfinex-derivatives","BTCF0:USTF0",1736414885506,0.55343766,93729.0,93728.0,2.75811067]
["bitfinex-derivatives","BTCF0:USTF0",1736414892215,0.55343766,93729.0,93728.0,2.65811067]
["bitfinex-derivatives","BTCF0:USTF0",1736414896418,0.19263766,93729.0,93728.0,2.65811067]
["bitfinex-derivatives","BTCF0:USTF0",1736414900818,0.19263766,93729.0,93728.0,2.32164308]
["bitfinex-derivatives","BTCF0:USTF0",1736414901508,0.19263766,93729.0,93728.0,2.20794755]
["bitfinex-derivatives","BTCF0:USTF0",1736414902118,0.19263766,93729.0,93728.0,2.09425012]
["bitfinex-derivatives","BTCF0:USTF0",1736414905117,0.19263766,93729.0,93728.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736414905316,0.19263766,93729.0,93728.0,0.59425012]
["bitfinex-derivatives","BTCF0:USTF0",1736414905514,0.19263766,93729.0,93728.0,0.4805498]
["bitfinex-derivatives","BTCF0:USTF0",1736414906320,0.19263766,93729.0,93728.0,0.36684969]
["bitfinex-derivatives","BTCF0:USTF0",1736414906519,0.19263766,93729.0,93728.0,0.17395012]
["bitfinex-derivatives","BTCF0:USTF0",1736414908421,0.19263766,93729.0,93728.0,1.67395012]
["bitfinex-derivatives","BTCF0:USTF0",1736414909520,0.19263766,93729.0,93728.0,1.5602558]
["bitfinex-derivatives","BTCF0:USTF0",1736414911509,0.19263766,93729.0,93728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736414911717,0.19263766,93729.0,93728.0,1.4535599]
["bitfinex-derivatives","BTCF0:USTF0",1736414918323,0.55343766,93729.0,93728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736414920037,0.55343766,93729.0,93714.0,0.36413001]
["bitfinex-derivatives","BTCF0:USTF0",1736414920328,0.11512214,93724.0,93714.0,0.36413001]
["bitfinex-derivatives","BTCF0:USTF0",1736414920626,0.11512214,93724.0,93700.0,0.00903226]
["bitfinex-derivatives","BTCF0:USTF0",1736414920627,0.3608,93720.0,93700.0,0.00903226]
["bitfinex-derivatives","BTCF0:USTF0",1736414920822,0.3608,93709.0,93697.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1736414921019,0.3608,93709.0,93697.0,0.31762496]
["bitfinex-derivatives","BTCF0:USTF0",1736414921224,0.15973479,93708.0,93697.0,0.31762496]
["bitfinex-derivatives","BTCF0:USTF0",1736414921727,0.15973479,93708.0,93697.0,0.11728673]
["bitfinex-derivatives","BTCF0:USTF0",1736414921920,0.05756107,93707.0,93697.0,0.11728673]
["bitfinex-derivatives","BTCF0:USTF0",1736414922121,0.05756107,93707.0,93697.0,0.12628673]
["bitfinex-derivatives","BTCF0:USTF0",1736414922427,0.16015872,93706.0,93697.0,0.12628673]
["bitfinex-derivatives","BTCF0:USTF0",1736414922728,0.16015872,93706.0,93697.0,0.12828673]
["bitfinex-derivatives","BTCF0:USTF0",1736414923729,0.16015872,93706.0,93697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414923928,0.4138,93705.0,93697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414924126,0.4138,93705.0,93696.0,0.25707299]
["bitfinex-derivatives","BTCF0:USTF0",1736414924327,0.159478,93704.0,93697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736414925028,0.159478,93704.0,93697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736414925625,0.3608,93701.0,93692.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1736414926025,0.3608,93693.0,93692.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1736414926427,0.52053223,93693.0,93692.0,1.8781599]
["bitfinex-derivatives","BTCF0:USTF0",1736414927435,0.52153223,93693.0,93692.0,1.8781599]
["bitfinex-derivatives","BTCF0:USTF0",1736414928523,0.52053223,93693.0,93692.0,1.8781599]
["bitfinex-derivatives","BTCF0:USTF0",1736414928727,0.52153223,93693.0,93692.0,1.8781599]
["bitfinex-derivatives","BTCF0:USTF0",1736414931943,0.55229498,93693.0,93680.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1736414932134,0.11512214,93690.0,93680.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1736414932331,0.11512214,93690.0,93680.0,0.21355912]
["bitfinex-derivatives","BTCF0:USTF0",1736414932547,0.16072322,93689.0,93680.0,0.21355912]
["bitfinex-derivatives","BTCF0:USTF0",1736414932935,0.16072322,93689.0,93680.0,1.66011902]
["bitfinex-derivatives","BTCF0:USTF0",1736414934041,0.16072322,93689.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414934247,0.3608,93679.0,93668.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1736414934434,0.05756107,93677.0,93668.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1736414934835,0.05756107,93677.0,93668.0,1.8749599]
["bitfinex-derivatives","BTCF0:USTF0",1736414934836,0.16099536,93676.0,93668.0,1.8749599]
["bitfinex-derivatives","BTCF0:USTF0",1736414935555,0.16099536,93676.0,93668.0,1.4465599]
["bitfinex-derivatives","BTCF0:USTF0",1736414935947,0.16099536,93676.0,93668.0,1.25388023]
["bitfinex-derivatives","BTCF0:USTF0",1736414936347,0.16099536,93676.0,93668.0,1.14012055]
["bitfinex-derivatives","BTCF0:USTF0",1736414937251,0.16099536,93676.0,93668.0,1.14112055]
["bitfinex-derivatives","BTCF0:USTF0",1736414937656,0.001,93676.0,93668.0,1.14112055]
["bitfinex-derivatives","BTCF0:USTF0",1736414938052,0.16035679,93675.0,93668.0,1.14112055]
["bitfinex-derivatives","BTCF0:USTF0",1736414938450,0.16035679,93675.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414939060,0.16035679,93675.0,93665.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1736414939253,0.16035679,93675.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414939455,0.4268,93674.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414939963,0.1600647,93673.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414940164,0.1600647,93673.0,93665.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1736414941461,0.3608,93666.0,93665.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1736414941958,0.52186763,93666.0,93665.0,1.56712055]
["bitfinex-derivatives","BTCF0:USTF0",1736414942570,0.52186763,93666.0,93665.0,1.57012055]
["bitfinex-derivatives","BTCF0:USTF0",1736414942954,0.52286763,93666.0,93665.0,1.14312055]
["bitfinex-derivatives","BTCF0:USTF0",1736414943357,0.52286763,93666.0,93665.0,1.14012055]
["bitfinex-derivatives","BTCF0:USTF0",1736414943557,0.52286763,93666.0,93665.0,1.14212055]
["bitfinex-derivatives","BTCF0:USTF0",1736414944756,0.52186763,93666.0,93665.0,1.14212055]
["bitfinex-derivatives","BTCF0:USTF0",1736414944956,0.52286763,93666.0,93665.0,1.14212055]
["bitfinex-derivatives","BTCF0:USTF0",1736414945468,0.55307923,93666.0,93665.0,1.14212055]
["bitfinex-derivatives","BTCF0:USTF0",1736414945661,0.55307923,93666.0,93665.0,1.14012055]
["bitfinex-derivatives","BTCF0:USTF0",1736414945959,0.55307923,93666.0,93665.0,1.14112055]
["bitfinex-derivatives","BTCF0:USTF0",1736414949564,0.19227923,93666.0,93665.0,1.14112055]
["bitfinex-derivatives","BTCF0:USTF0",1736414959174,0.19227923,93666.0,93665.0,1.02736173]
["bitfinex-derivatives","BTCF0:USTF0",1736414959565,0.05762456,93680.0,93665.0,0.5044941]
["bitfinex-derivatives","BTCF0:USTF0",1736414959767,0.05762456,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414959968,0.1607265,93679.0,93678.0,0.24704145]
["bitfinex-derivatives","BTCF0:USTF0",1736414960363,0.16059938,93687.0,93678.0,0.75053555]
["bitfinex-derivatives","BTCF0:USTF0",1736414960566,0.16059938,93679.0,93678.0,0.24704145]
["bitfinex-derivatives","BTCF0:USTF0",1736414960967,0.11524912,93688.0,93678.0,0.75053555]
["bitfinex-derivatives","BTCF0:USTF0",1736414961168,0.11524912,93688.0,93678.0,0.24704145]
["bitfinex-derivatives","BTCF0:USTF0",1736414961368,0.16090254,93686.0,93678.0,0.24704145]
["bitfinex-derivatives","BTCF0:USTF0",1736414961680,0.001,93680.0,93678.0,0.24704145]
["bitfinex-derivatives","BTCF0:USTF0",1736414962068,0.08779491,93688.0,93678.0,0.75053555]
["bitfinex-derivatives","BTCF0:USTF0",1736414962069,0.16090254,93679.0,93678.0,0.75053555]
["bitfinex-derivatives","BTCF0:USTF0",1736414962371,0.16090254,93679.0,93678.0,0.24804145]
["bitfinex-derivatives","BTCF0:USTF0",1736414962574,0.08779491,93688.0,93678.0,0.75153555]
["bitfinex-derivatives","BTCF0:USTF0",1736414962769,0.15937647,93684.0,93678.0,0.24804145]
["bitfinex-derivatives","BTCF0:USTF0",1736414962976,0.15937647,93679.0,93678.0,0.24804145]
["bitfinex-derivatives","BTCF0:USTF0",1736414963164,0.15937647,93679.0,93678.0,0.24704145]
["bitfinex-derivatives","BTCF0:USTF0",1736414963477,0.001,93680.0,93678.0,0.75253555]
["bitfinex-derivatives","BTCF0:USTF0",1736414963678,0.16057251,93679.0,93678.0,0.24904145]
["bitfinex-derivatives","BTCF0:USTF0",1736414963977,0.001,93680.0,93678.0,0.75253555]
["bitfinex-derivatives","BTCF0:USTF0",1736414964176,0.001,93680.0,93679.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1736414964574,0.16041567,93680.0,93679.0,0.9117941]
["bitfinex-derivatives","BTCF0:USTF0",1736414964975,0.15941567,93680.0,93679.0,0.9117941]
["bitfinex-derivatives","BTCF0:USTF0",1736414965276,0.16000451,93688.0,93679.0,0.9117941]
["bitfinex-derivatives","BTCF0:USTF0",1736414965475,0.16000451,93688.0,93679.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1736414965671,0.03077442,93689.0,93680.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736414965977,0.16000451,93688.0,93680.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736414966377,0.15907405,93689.0,93680.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736414966578,0.15907405,93687.0,93680.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736414966985,0.15907405,93689.0,93680.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736414967279,0.16084794,93686.0,93680.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736414967676,0.16084794,93688.0,93680.0,0.9226941]
["bitfinex-derivatives","BTCF0:USTF0",1736414967881,0.16084794,93688.0,93680.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736414968080,0.11723001,93690.0,93680.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736414968378,0.15916112,93688.0,93680.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736414968787,0.11723001,93690.0,93680.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736414968980,0.15916112,93687.0,93680.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1736414969375,0.11723001,93690.0,93680.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1736414969677,0.16008359,93686.0,93680.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1736414969876,0.16008359,93686.0,93680.0,0.30845683]
["bitfinex-derivatives","BTCF0:USTF0",1736414970085,0.16008359,93689.0,93680.0,0.81195093]
["bitfinex-derivatives","BTCF0:USTF0",1736414970383,0.16040366,93686.0,93680.0,0.30845683]
["bitfinex-derivatives","BTCF0:USTF0",1736414970675,0.16040366,93688.0,93680.0,0.13309269]
["bitfinex-derivatives","BTCF0:USTF0",1736414971083,0.16040366,93686.0,93680.0,0.13309269]
["bitfinex-derivatives","BTCF0:USTF0",1736414971285,0.16002122,93687.0,93680.0,0.13309269]
["bitfinex-derivatives","BTCF0:USTF0",1736414971679,0.08779491,93690.0,93680.0,0.13209269]
["bitfinex-derivatives","BTCF0:USTF0",1736414971876,0.16002122,93687.0,93680.0,0.13209269]
["bitfinex-derivatives","BTCF0:USTF0",1736414972077,0.16002122,93687.0,93680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414972278,0.08779491,93690.0,93679.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1736414972477,0.54936786,93686.0,93680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736414972882,0.3899,93686.0,93680.0,0.5034941]
["bitfinex-derivatives","BTCF0:USTF0",1736414973178,0.03082786,93685.0,93680.0,0.5064941]
["bitfinex-derivatives","BTCF0:USTF0",1736414973883,0.03082786,93685.0,93684.0,0.2470567]
["bitfinex-derivatives","BTCF0:USTF0",1736414974087,0.03082786,93685.0,93680.0,0.5064941]
["bitfinex-derivatives","BTCF0:USTF0",1736414974284,0.03082786,93685.0,93680.0,0.35323055]
["bitfinex-derivatives","BTCF0:USTF0",1736414974586,0.03082786,93685.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414975083,0.03082786,93685.0,93681.0,0.71403055]
["bitfinex-derivatives","BTCF0:USTF0",1736414975482,0.08779491,93691.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414975677,0.08779491,93691.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414975873,0.16031502,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414976185,0.03125502,93690.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414976385,0.1607097,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414976685,0.1607097,93688.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414976885,0.08779491,93691.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414977284,0.1607097,93687.0,93681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736414977480,0.1607097,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414977680,0.08779491,93691.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414978082,0.1600241,93687.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414978290,0.1600241,93690.0,93681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736414978590,0.08779491,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414978780,0.4267,93696.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414978981,0.1597833,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414979392,0.1598867,93695.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414979578,0.1598867,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414979779,0.4267,93696.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414979990,0.1598867,93694.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414980188,0.0330736,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414980381,0.4267,93696.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414980581,0.15730117,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414980790,0.1607073,93694.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414980990,0.001,93695.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414981186,0.1607073,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414981693,0.001,93695.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414981890,0.15943777,93692.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414982291,0.15943777,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414982492,0.03267848,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414982791,0.1592926,93692.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414982995,0.1592926,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414983185,0.03296882,93694.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414983385,0.15927655,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414983586,0.1592926,93692.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414983795,0.03396882,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414983987,0.03150655,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414984187,0.16003731,93691.0,93689.0,0.32278001]
["bitfinex-derivatives","BTCF0:USTF0",1736414984387,0.16027586,93690.0,93689.0,0.32278001]
["bitfinex-derivatives","BTCF0:USTF0",1736414984892,0.16027586,93691.0,93689.0,0.32278001]
["bitfinex-derivatives","BTCF0:USTF0",1736414985090,0.16027586,93690.0,93689.0,0.32278001]
["bitfinex-derivatives","BTCF0:USTF0",1736414985292,0.16027586,93690.0,93689.0,0.32378001]
["bitfinex-derivatives","BTCF0:USTF0",1736414985598,0.1597058,93691.0,93689.0,0.32378001]
["bitfinex-derivatives","BTCF0:USTF0",1736414985785,0.1597058,93690.0,93689.0,0.32378001]
["bitfinex-derivatives","BTCF0:USTF0",1736414986096,0.1597058,93691.0,93689.0,0.32378001]
["bitfinex-derivatives","BTCF0:USTF0",1736414986297,0.15922348,93690.0,93689.0,0.29140201]
["bitfinex-derivatives","BTCF0:USTF0",1736414986695,0.15922348,93691.0,93689.0,0.29140201]
["bitfinex-derivatives","BTCF0:USTF0",1736414986895,0.15922348,93690.0,93689.0,0.29140201]
["bitfinex-derivatives","BTCF0:USTF0",1736414987293,0.15922348,93691.0,93689.0,0.29140201]
["bitfinex-derivatives","BTCF0:USTF0",1736414987492,0.16042228,93690.0,93689.0,0.29140201]
["bitfinex-derivatives","BTCF0:USTF0",1736414987800,0.16042228,93691.0,93689.0,0.29140201]
["bitfinex-derivatives","BTCF0:USTF0",1736414988102,0.16042228,93690.0,93689.0,0.29140201]
["bitfinex-derivatives","BTCF0:USTF0",1736414988484,0.16031268,93691.0,93689.0,0.29140201]
["bitfinex-derivatives","BTCF0:USTF0",1736414988694,0.16031268,93690.0,93689.0,0.29140201]
["bitfinex-derivatives","BTCF0:USTF0",1736414988997,0.16031268,93691.0,93689.0,0.29040201]
["bitfinex-derivatives","BTCF0:USTF0",1736414989196,0.16031268,93690.0,93689.0,0.29140201]
["bitfinex-derivatives","BTCF0:USTF0",1736414989496,0.4043,93692.0,93689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736414989697,0.3608,93690.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414989898,0.11520548,93682.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414990102,0.3272,93681.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414990397,0.48717545,93681.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414991993,0.20612092,93681.0,93672.0,0.71403055]
["bitfinex-derivatives","BTCF0:USTF0",1736414992198,0.20612092,93681.0,93673.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1736414992400,0.20612092,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414992696,0.3216,93707.0,93689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736414992901,0.2217,93707.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414993091,0.38278737,93707.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414993289,0.20865905,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414993494,0.3608,93730.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414993495,0.08781967,93730.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414993689,0.3608,93735.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736414993894,0.15912117,93719.0,93707.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736414994291,0.55642117,93726.0,93707.0,0.70348727]
["bitfinex-derivatives","BTCF0:USTF0",1736414994494,0.08781967,93717.0,93707.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736414994694,0.16049973,93718.0,93707.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736414994895,0.16049973,93716.0,93707.0,0.70348727]
["bitfinex-derivatives","BTCF0:USTF0",1736414995203,0.16049973,93717.0,93707.0,0.70348727]
["bitfinex-derivatives","BTCF0:USTF0",1736414995498,0.15985549,93715.0,93707.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736414995690,0.15985549,93716.0,93707.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736414995890,0.15985549,93714.0,93707.0,0.70348727]
["bitfinex-derivatives","BTCF0:USTF0",1736414996090,0.15985549,93714.0,93707.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736414996297,0.15985549,93717.0,93707.0,0.70348727]
["bitfinex-derivatives","BTCF0:USTF0",1736414996499,0.15985549,93719.0,93707.0,0.70448727]
["bitfinex-derivatives","BTCF0:USTF0",1736414996500,0.1605895,93713.0,93707.0,0.70448727]
["bitfinex-derivatives","BTCF0:USTF0",1736414996699,0.1605895,93713.0,93707.0,0.8159]
["bitfinex-derivatives","BTCF0:USTF0",1736414996902,0.2217,93715.0,93707.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1736414997099,0.1605895,93712.0,93707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414997299,0.2217,93715.0,93707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414997300,0.3822895,93715.0,93707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414997596,0.1606812,93714.0,93707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414997793,0.2217,93715.0,93707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414997993,0.1606812,93714.0,93707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736414998501,0.1606812,93714.0,93708.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1736414998701,0.1606812,93714.0,93709.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1736414999302,0.1606812,93714.0,93709.0,0.63128727]
["bitfinex-derivatives","BTCF0:USTF0",1736415000193,0.1606812,93714.0,93709.0,0.63328727]
["bitfinex-derivatives","BTCF0:USTF0",1736415002901,0.2217,93713.0,93709.0,0.63328727]
["bitfinex-derivatives","BTCF0:USTF0",1736415003204,0.15967842,93712.0,93709.0,0.63328727]
["bitfinex-derivatives","BTCF0:USTF0",1736415006096,0.15967842,93712.0,93710.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1736415006606,0.15967842,93712.0,93711.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736415007106,0.15967842,93712.0,93711.0,0.61688258]
["bitfinex-derivatives","BTCF0:USTF0",1736415007607,0.16067842,93712.0,93711.0,0.61688258]
["bitfinex-derivatives","BTCF0:USTF0",1736415009308,0.15967842,93712.0,93711.0,0.61988258]
["bitfinex-derivatives","BTCF0:USTF0",1736415009906,0.15967842,93712.0,93711.0,0.62088258]
["bitfinex-derivatives","BTCF0:USTF0",1736415012408,0.15967842,93712.0,93711.0,0.61688258]
["bitfinex-derivatives","BTCF0:USTF0",1736415012602,0.15967842,93712.0,93711.0,0.62088258]
["bitfinex-derivatives","BTCF0:USTF0",1736415014494,0.15967842,93712.0,93711.0,0.30998727]
["bitfinex-derivatives","BTCF0:USTF0",1736415015803,0.15967842,93712.0,93711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415020008,0.57177842,93712.0,93711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415021507,0.57177842,93712.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415021702,0.08781967,93695.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415022105,0.16109095,93694.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415022303,0.3608,93692.0,93685.0,0.28151001]
["bitfinex-derivatives","BTCF0:USTF0",1736415022506,0.3608,93692.0,93685.0,0.58749728]
["bitfinex-derivatives","BTCF0:USTF0",1736415022807,0.1605046,93691.0,93685.0,0.59249728]
["bitfinex-derivatives","BTCF0:USTF0",1736415023200,0.1605046,93691.0,93685.0,0.58749728]
["bitfinex-derivatives","BTCF0:USTF0",1736415023407,0.1605046,93691.0,93685.0,0.59049728]
["bitfinex-derivatives","BTCF0:USTF0",1736415023809,0.1605046,93691.0,93685.0,0.58749728]
["bitfinex-derivatives","BTCF0:USTF0",1736415024004,0.1605046,93691.0,93685.0,0.59149728]
["bitfinex-derivatives","BTCF0:USTF0",1736415024811,0.1605046,93691.0,93685.0,0.28551001]
["bitfinex-derivatives","BTCF0:USTF0",1736415025012,0.1615046,93691.0,93685.0,0.28551001]
["bitfinex-derivatives","BTCF0:USTF0",1736415025512,0.20902627,93691.0,93685.0,0.28551001]
["bitfinex-derivatives","BTCF0:USTF0",1736415026418,0.20902627,93691.0,93685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415026708,0.419,93690.0,93667.0,0.29263001]
["bitfinex-derivatives","BTCF0:USTF0",1736415026907,0.08781967,93680.0,93667.0,0.29263001]
["bitfinex-derivatives","BTCF0:USTF0",1736415027415,0.16062029,93679.0,93667.0,0.29263001]
["bitfinex-derivatives","BTCF0:USTF0",1736415028616,0.3608,93676.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415029006,0.1609108,93675.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415029408,0.1609108,93675.0,93667.0,0.30798727]
["bitfinex-derivatives","BTCF0:USTF0",1736415029812,0.3608,93668.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415030315,0.5213143,93668.0,93667.0,0.30598727]
["bitfinex-derivatives","BTCF0:USTF0",1736415032009,0.5223143,93668.0,93667.0,0.30798727]
["bitfinex-derivatives","BTCF0:USTF0",1736415033011,0.5223143,93668.0,93667.0,0.30898727]
["bitfinex-derivatives","BTCF0:USTF0",1736415039021,0.5223143,93668.0,93667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415040219,0.5233143,93668.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415040719,0.5263143,93668.0,93643.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1736415040922,0.08781967,93660.0,93643.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1736415041123,0.1655143,93668.0,93650.0,0.44861967]
["bitfinex-derivatives","BTCF0:USTF0",1736415041322,0.005,93668.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415041616,0.3608,93697.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415041922,0.16107081,93686.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415042422,0.3608,93697.0,93681.0,0.66678727]
["bitfinex-derivatives","BTCF0:USTF0",1736415042612,0.16036274,93685.0,93681.0,0.66678727]
["bitfinex-derivatives","BTCF0:USTF0",1736415043015,0.002,93686.0,93681.0,0.66678727]
["bitfinex-derivatives","BTCF0:USTF0",1736415043315,0.16036274,93684.0,93681.0,0.66678727]
["bitfinex-derivatives","BTCF0:USTF0",1736415043521,0.16236274,93686.0,93681.0,0.66678727]
["bitfinex-derivatives","BTCF0:USTF0",1736415043716,0.08781967,93720.0,93681.0,0.66778727]
["bitfinex-derivatives","BTCF0:USTF0",1736415044118,0.1600102,93685.0,93681.0,0.66778727]
["bitfinex-derivatives","BTCF0:USTF0",1736415044522,0.1600102,93696.0,93681.0,0.66778727]
["bitfinex-derivatives","BTCF0:USTF0",1736415044724,0.15984572,93684.0,93682.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736415045121,0.15984572,93692.0,93682.0,0.71208727]
["bitfinex-derivatives","BTCF0:USTF0",1736415045321,0.15984572,93696.0,93682.0,0.71208727]
["bitfinex-derivatives","BTCF0:USTF0",1736415045522,0.16000623,93683.0,93682.0,0.71208727]
["bitfinex-derivatives","BTCF0:USTF0",1736415046120,0.38170623,93696.0,93682.0,0.71208727]
["bitfinex-derivatives","BTCF0:USTF0",1736415046412,0.16010023,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415046811,0.16010023,93695.0,93689.0,0.66678727]
["bitfinex-derivatives","BTCF0:USTF0",1736415047011,0.16010023,93696.0,93690.0,1.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736415047225,0.16010023,93694.0,93691.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736415047726,0.16067905,93696.0,93691.0,0.71208727]
["bitfinex-derivatives","BTCF0:USTF0",1736415047924,0.16067905,93693.0,93691.0,0.71208727]
["bitfinex-derivatives","BTCF0:USTF0",1736415048319,0.16067905,93696.0,93691.0,0.71208727]
["bitfinex-derivatives","BTCF0:USTF0",1736415048520,0.16064852,93692.0,93691.0,0.71208727]
["bitfinex-derivatives","BTCF0:USTF0",1736415049021,0.001,93695.0,93691.0,0.71208727]
["bitfinex-derivatives","BTCF0:USTF0",1736415049223,0.16064852,93692.0,93691.0,0.71208727]
["bitfinex-derivatives","BTCF0:USTF0",1736415049629,0.05485485,93697.0,93691.0,0.71508727]
["bitfinex-derivatives","BTCF0:USTF0",1736415049919,0.2217,93713.0,93692.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1736415049920,0.16001155,93694.0,93692.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1736415050121,0.2217,93713.0,93693.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1736415050421,0.16001155,93712.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415050618,0.4162,93719.0,93711.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736415050820,0.15921743,93718.0,93711.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736415051020,0.4692565,93719.0,93711.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736415051420,0.15921743,93718.0,93711.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736415052021,0.16018377,93719.0,93711.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736415052221,0.16018377,93717.0,93711.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736415052522,0.003,93718.0,93711.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736415052715,0.003,93718.0,93712.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736415052930,0.15935617,93716.0,93712.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736415053126,0.15935617,93717.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415053319,0.05428799,93718.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415053515,0.15935617,93715.0,93714.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415053723,0.16036502,93717.0,93714.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415053922,0.16036502,93715.0,93714.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415054331,0.16036502,93716.0,93714.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415054520,0.002,93719.0,93714.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415054720,0.16030794,93715.0,93714.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415054923,0.002,93719.0,93714.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415055127,0.05340513,93719.0,93714.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415055323,0.08781967,93730.0,93714.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415055324,0.16030794,93715.0,93714.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415055515,0.16030794,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415055725,0.02837579,93729.0,93714.0,0.51077572]
["bitfinex-derivatives","BTCF0:USTF0",1736415055922,0.08781967,93730.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415056331,0.15922025,93728.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415056724,0.2217,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415057028,0.1605007,93727.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415057421,0.2217,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415057731,0.16087061,93726.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415057927,0.16087061,93726.0,93723.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415058127,0.16087061,93728.0,93723.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415058326,0.16087061,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415058723,0.15914258,93727.0,93723.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415058922,0.15914258,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415059320,0.15914258,93725.0,93723.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415059522,0.16064187,93724.0,93723.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415059728,0.16064187,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415060022,0.2217,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415060023,0.16064187,93726.0,93723.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415060224,0.16064187,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415060426,0.2217,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415060630,0.15933021,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415060823,0.15933021,93724.0,93723.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415061023,0.19891217,94819.0,93723.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415061223,0.15933021,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415061632,0.4106,93733.0,93723.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415061832,0.15977028,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415062023,0.15977028,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415062222,0.49841967,93733.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415062523,0.03097028,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415062728,0.15940005,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415063029,0.0359534,93724.0,93723.0,0.50677572]
["bitfinex-derivatives","BTCF0:USTF0",1736415063230,0.4106,93733.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415063419,0.15940005,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415063622,0.03438959,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415063824,0.4106,93733.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415064030,0.15970165,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415064230,0.06520484,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415064433,0.4106,93733.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415064630,0.15952309,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415064830,0.15952309,93728.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415065130,0.4106,93733.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415065428,0.15952309,93728.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415066133,0.16152309,93728.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415066430,0.16152309,93728.0,93723.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736415067231,0.16152309,93728.0,93723.0,0.15127467]
["bitfinex-derivatives","BTCF0:USTF0",1736415068429,0.16052309,93728.0,93723.0,0.15127467]
["bitfinex-derivatives","BTCF0:USTF0",1736415068625,0.38222309,93728.0,93723.0,0.15127467]
["bitfinex-derivatives","BTCF0:USTF0",1736415069220,0.38222309,93728.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415069221,0.3608,93726.0,93713.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1736415069734,0.3608,93726.0,93713.0,0.45927572]
["bitfinex-derivatives","BTCF0:USTF0",1736415069735,0.16052868,93725.0,93713.0,0.45927572]
["bitfinex-derivatives","BTCF0:USTF0",1736415070920,0.16052868,93725.0,93715.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415071121,0.16052868,93725.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415071424,0.15985051,93727.0,93720.0,0.39309424]
["bitfinex-derivatives","BTCF0:USTF0",1736415071625,0.15985051,93727.0,93721.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1736415071830,0.16107139,93724.0,93721.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1736415072033,0.16107139,93726.0,93721.0,0.54867572]
["bitfinex-derivatives","BTCF0:USTF0",1736415072425,0.16107139,93723.0,93721.0,0.54867572]
["bitfinex-derivatives","BTCF0:USTF0",1736415072627,0.16039561,93725.0,93721.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1736415072930,0.16039561,93722.0,93721.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1736415073128,0.52119561,93722.0,93721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415073330,0.7216,93722.0,93721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415073626,0.88159704,93722.0,93721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736415073836,0.52079704,93722.0,93721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736415074233,0.57407327,93722.0,93721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736415075942,0.57507327,93722.0,93721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736415076230,0.57507327,93722.0,93721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736415076435,0.57407327,93722.0,93721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415077035,0.57407327,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415079340,0.52079704,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415079529,0.52079704,93722.0,93721.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736415079729,0.2217,93728.0,93721.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736415079931,0.2217,93728.0,93721.0,0.36170001]
["bitfinex-derivatives","BTCF0:USTF0",1736415080125,0.15996389,93722.0,93721.0,0.36170001]
["bitfinex-derivatives","BTCF0:USTF0",1736415080327,0.15996389,93727.0,93721.0,0.66170001]
["bitfinex-derivatives","BTCF0:USTF0",1736415080531,0.2217,93728.0,93726.0,0.31583804]
["bitfinex-derivatives","BTCF0:USTF0",1736415080733,0.4228,93749.0,93726.0,0.31583804]
["bitfinex-derivatives","BTCF0:USTF0",1736415080932,0.4228,93749.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415081228,0.3083097,93748.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415082337,0.3083097,93748.0,93744.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736415082940,0.3113097,93748.0,93744.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736415083935,0.16308342,93748.0,93745.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736415085739,0.16008342,93748.0,93745.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736415085931,0.16008342,93748.0,93745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415086132,0.48324463,93756.0,93743.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1736415086337,0.48324463,93756.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415086338,0.2217,93743.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415086527,0.08781967,93731.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415086734,0.3241,93730.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415087027,0.48303846,93730.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415087228,0.3241,93730.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415087431,0.15893846,93729.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415089144,0.15993846,93729.0,93721.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736415089643,0.15993846,93729.0,93721.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736415092745,0.15993846,93729.0,93721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415096832,0.15993846,93729.0,93721.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1736415099941,0.15993846,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415100149,0.15993846,93729.0,93728.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1736415100841,0.15993846,93729.0,93728.0,0.51033939]
["bitfinex-derivatives","BTCF0:USTF0",1736415101048,0.3608,93753.0,93728.0,0.51033939]
["bitfinex-derivatives","BTCF0:USTF0",1736415101234,0.5825,93753.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415101437,0.15938036,93742.0,93740.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415101643,0.15938036,93752.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415101842,0.41385108,93753.0,93740.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415102043,0.16084405,93741.0,93740.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415102234,0.16084405,93751.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415102548,0.16084405,93741.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415102846,0.15967666,93750.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415103236,0.15967666,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415103436,0.15967666,93749.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415103742,0.15950691,93740.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415103942,0.08781967,93738.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415104445,0.15950691,93737.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415104643,0.29113337,93737.0,93720.0,0.44861967]
["bitfinex-derivatives","BTCF0:USTF0",1736415104846,0.29113337,93737.0,93728.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736415105049,0.13162646,93736.0,93728.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736415105444,0.16060257,93735.0,93722.0,0.24493804]
["bitfinex-derivatives","BTCF0:USTF0",1736415105647,0.16060257,93735.0,93722.0,0.24893804]
["bitfinex-derivatives","BTCF0:USTF0",1736415106046,0.16060257,93735.0,93722.0,0.24493804]
["bitfinex-derivatives","BTCF0:USTF0",1736415106349,0.16060257,93735.0,93728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415107637,0.16060257,93735.0,93722.0,0.24593804]
["bitfinex-derivatives","BTCF0:USTF0",1736415107841,0.16160257,93735.0,93722.0,0.61173804]
["bitfinex-derivatives","BTCF0:USTF0",1736415108036,0.001,93735.0,93722.0,0.61173804]
["bitfinex-derivatives","BTCF0:USTF0",1736415108343,0.16090066,93734.0,93728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736415108650,0.001,93735.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415108845,0.001,93735.0,93728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736415109050,0.16023883,93733.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415109444,0.001,93735.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415109753,0.1599804,93732.0,93722.0,0.61073804]
["bitfinex-derivatives","BTCF0:USTF0",1736415109946,0.15825915,93733.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415110147,0.001,93735.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415110453,0.1599804,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415110847,0.001,93734.0,93722.0,0.77160603]
["bitfinex-derivatives","BTCF0:USTF0",1736415111153,0.16036137,93732.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415111554,0.16036137,93733.0,93731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736415111854,0.16067009,93732.0,93731.0,0.00440001]
["bitfinex-derivatives","BTCF0:USTF0",1736415112048,0.16067009,93732.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415112255,0.16167009,93734.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415112648,0.001,93734.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415112843,0.15995028,93733.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415113848,0.15995028,93733.0,93731.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1736415114448,0.16095028,93733.0,93722.0,0.77160603]
["bitfinex-derivatives","BTCF0:USTF0",1736415114656,0.16095028,93733.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415114855,0.001,93733.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415115155,0.15966,93732.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415115457,0.15966,93732.0,93722.0,0.50807645]
["bitfinex-derivatives","BTCF0:USTF0",1736415116355,0.15966,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415116556,0.15966,93732.0,93731.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736415116756,0.52046,93732.0,93731.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736415117355,0.52046,93732.0,93731.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1736415117852,0.52146,93732.0,93722.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1736415118352,0.52046,93732.0,93722.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1736415118552,0.52146,93732.0,93722.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1736415118952,0.15966,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415119153,0.16066,93732.0,93723.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1736415119455,0.001,93732.0,93731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415119854,0.16154261,93732.0,93731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415120756,0.16154261,93732.0,93724.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1736415121965,0.16054261,93732.0,93724.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1736415122155,0.16154261,93732.0,93724.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1736415122360,0.001,93732.0,93724.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1736415122554,0.16049094,93731.0,93724.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1736415122754,0.16049094,93731.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415122956,0.407,93730.0,93722.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1736415123262,0.16055367,93729.0,93722.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1736415123763,0.16055367,93729.0,93724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415124871,0.16155367,93729.0,93724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415125363,0.16055367,93729.0,93724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415125559,0.16155367,93729.0,93724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415126267,0.16155367,93729.0,93722.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1736415126977,0.16155367,93729.0,93722.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1736415127169,0.16155367,93729.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415127473,0.16055367,93729.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415127679,0.16155367,93729.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415127978,0.16155367,93729.0,93722.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1736415129579,0.16155367,93729.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415130379,0.3608,93725.0,93722.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1736415130768,0.15936914,93724.0,93722.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1736415131179,0.15936914,93724.0,93722.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1736415132173,0.16036914,93724.0,93722.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1736415132777,0.16036914,93724.0,93722.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1736415132970,0.05036914,93724.0,93722.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1736415134079,0.05036914,93724.0,93722.0,0.43311601]
["bitfinex-derivatives","BTCF0:USTF0",1736415141577,0.05036914,93724.0,93722.0,0.38980441]
["bitfinex-derivatives","BTCF0:USTF0",1736415143877,0.05036914,93724.0,93722.0,0.75060441]
["bitfinex-derivatives","BTCF0:USTF0",1736415144181,0.05036914,93724.0,93723.0,0.75881956]
["bitfinex-derivatives","BTCF0:USTF0",1736415144371,0.3608,93743.0,93723.0,0.75881956]
["bitfinex-derivatives","BTCF0:USTF0",1736415144576,0.3608,93743.0,93730.0,0.44861967]
["bitfinex-derivatives","BTCF0:USTF0",1736415144778,0.15986723,93742.0,93730.0,0.44861967]
["bitfinex-derivatives","BTCF0:USTF0",1736415146477,0.16086723,93742.0,93730.0,0.44861967]
["bitfinex-derivatives","BTCF0:USTF0",1736415146878,0.16086723,93742.0,93730.0,0.44961967]
["bitfinex-derivatives","BTCF0:USTF0",1736415147375,0.16086723,93742.0,93730.0,0.44861967]
["bitfinex-derivatives","BTCF0:USTF0",1736415147584,0.16086723,93742.0,93730.0,0.44961967]
["bitfinex-derivatives","BTCF0:USTF0",1736415147972,0.16086723,93742.0,93730.0,0.44861967]
["bitfinex-derivatives","BTCF0:USTF0",1736415148285,0.16086723,93742.0,93730.0,0.45061967]
["bitfinex-derivatives","BTCF0:USTF0",1736415148687,0.15986723,93742.0,93730.0,0.45061967]
["bitfinex-derivatives","BTCF0:USTF0",1736415148886,0.742,93749.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415149285,0.16060511,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415149581,0.08781967,93770.0,93741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736415149784,0.16060511,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415149981,0.08781967,93770.0,93753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736415150182,0.03197118,93769.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415150385,0.08781967,93770.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415150583,0.08781967,93774.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415150783,0.08781967,93779.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415150987,0.24857489,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415151187,0.16075522,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415151380,0.3608,93803.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415151577,0.19942786,93815.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415151777,0.16075522,93783.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415151977,0.4097,93782.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415152177,0.007,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415152584,0.16752298,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415153089,0.16752298,93779.0,93778.0,0.26524436]
["bitfinex-derivatives","BTCF0:USTF0",1736415153280,0.3608,93807.0,93778.0,0.26524436]
["bitfinex-derivatives","BTCF0:USTF0",1736415153481,0.08781967,93788.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415153687,0.3608,93807.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415153688,0.08781967,93796.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415153889,0.46036,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415154392,0.6311,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415154587,0.69859846,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415154795,0.86334694,93787.0,93786.0,0.27904778]
["bitfinex-derivatives","BTCF0:USTF0",1736415154987,0.86334694,93787.0,93786.0,0.1134236]
["bitfinex-derivatives","BTCF0:USTF0",1736415155193,0.87234694,93787.0,93786.0,0.1134236]
["bitfinex-derivatives","BTCF0:USTF0",1736415155394,0.72051372,93787.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415155593,0.001,93779.0,93778.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415155797,0.001,93779.0,93778.0,0.31337766]
["bitfinex-derivatives","BTCF0:USTF0",1736415155998,0.1619448,93779.0,93778.0,0.31337766]
["bitfinex-derivatives","BTCF0:USTF0",1736415156392,0.1609448,93779.0,93778.0,0.31337766]
["bitfinex-derivatives","BTCF0:USTF0",1736415156589,0.1609448,93779.0,93778.0,0.21337766]
["bitfinex-derivatives","BTCF0:USTF0",1736415156789,0.1609448,93785.0,93778.0,0.21337766]
["bitfinex-derivatives","BTCF0:USTF0",1736415156991,0.10392539,93779.0,93778.0,0.14817793]
["bitfinex-derivatives","BTCF0:USTF0",1736415157191,0.10492539,93779.0,93778.0,0.14817793]
["bitfinex-derivatives","BTCF0:USTF0",1736415157493,0.007,93779.0,93778.0,0.14817793]
["bitfinex-derivatives","BTCF0:USTF0",1736415157692,0.16740739,93779.0,93778.0,0.14817793]
["bitfinex-derivatives","BTCF0:USTF0",1736415158286,0.3135669,93779.0,93778.0,0.14717793]
["bitfinex-derivatives","BTCF0:USTF0",1736415158489,0.3135669,93779.0,93778.0,0.05419816]
["bitfinex-derivatives","BTCF0:USTF0",1736415158890,0.3125669,93779.0,93778.0,0.05419816]
["bitfinex-derivatives","BTCF0:USTF0",1736415159597,0.3125669,93779.0,93778.0,0.00391638]
["bitfinex-derivatives","BTCF0:USTF0",1736415159790,0.16540739,93779.0,93778.0,0.00391638]
["bitfinex-derivatives","BTCF0:USTF0",1736415160597,0.52620739,93779.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415161296,0.7216,93765.0,93760.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415161605,0.7216,93765.0,93755.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415161799,0.3608,93756.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415162099,0.3608,93736.0,93722.0,0.22801781]
["bitfinex-derivatives","BTCF0:USTF0",1736415162298,0.3608,93736.0,93726.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415162496,0.3608,93727.0,93703.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1736415162698,0.16023753,93735.0,93717.0,0.17563934]
["bitfinex-derivatives","BTCF0:USTF0",1736415162902,0.16018002,93726.0,93725.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415163207,0.16018002,93726.0,93704.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1736415163208,0.3608,93726.0,93704.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1736415163504,0.16018002,93725.0,93716.0,0.17563934]
["bitfinex-derivatives","BTCF0:USTF0",1736415164007,0.16018002,93725.0,93717.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1736415164397,0.16018002,93725.0,93718.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1736415164804,0.16118002,93725.0,93719.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1736415165307,0.16018002,93725.0,93720.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1736415165507,0.16118002,93725.0,93720.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1736415165706,0.16118002,93725.0,93721.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1736415166108,0.16118002,93725.0,93722.0,1.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736415166312,0.16118002,93725.0,93723.0,1.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736415166606,0.16118002,93725.0,93724.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1736415168510,0.16118002,93725.0,93724.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1736415170108,0.16118002,93725.0,93724.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1736415172806,0.16118002,93725.0,93724.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1736415173006,0.16118002,93725.0,93724.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1736415174815,0.16118002,93725.0,93724.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1736415175017,0.16118002,93725.0,93724.0,0.37287001]
["bitfinex-derivatives","BTCF0:USTF0",1736415176219,0.16118002,93725.0,93724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736415176220,0.76118002,93725.0,93724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736415176608,0.76118002,93725.0,93717.0,0.0332093]
["bitfinex-derivatives","BTCF0:USTF0",1736415176901,0.3608,93718.0,93706.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736415177103,0.3608,93707.0,93706.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736415177511,0.52114874,93707.0,93706.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736415177706,0.52114874,93707.0,93706.0,0.45955463]
["bitfinex-derivatives","BTCF0:USTF0",1736415179117,0.52114874,93707.0,93706.0,0.03325463]
["bitfinex-derivatives","BTCF0:USTF0",1736415179421,0.52114874,93707.0,93705.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736415179716,0.52114874,93707.0,93706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736415179717,0.52214874,93707.0,93706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736415180710,0.52214874,93707.0,93705.0,0.43800027]
["bitfinex-derivatives","BTCF0:USTF0",1736415181516,0.52214874,93707.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415182415,0.52214874,93707.0,93706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415183003,0.52114874,93707.0,93706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415183212,0.52214874,93707.0,93706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415183613,0.52114874,93707.0,93706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415183804,0.52214874,93707.0,93706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736415187216,1.12214874,93707.0,93706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736415190321,0.93459931,93707.0,93706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736415194126,0.93459931,93707.0,93704.0,0.12631999]
["bitfinex-derivatives","BTCF0:USTF0",1736415194322,0.3608,93705.0,93704.0,0.12631999]
["bitfinex-derivatives","BTCF0:USTF0",1736415194722,1.12067346,93705.0,93704.0,0.12631999]
["bitfinex-derivatives","BTCF0:USTF0",1736415195617,1.12067346,93705.0,93704.0,0.12931999]
["bitfinex-derivatives","BTCF0:USTF0",1736415196320,1.12067346,93705.0,93704.0,0.13031999]
["bitfinex-derivatives","BTCF0:USTF0",1736415196926,1.12167346,93705.0,93704.0,0.13031999]
["bitfinex-derivatives","BTCF0:USTF0",1736415199223,1.12167346,93705.0,93704.0,0.12831999]
["bitfinex-derivatives","BTCF0:USTF0",1736415199731,1.12067346,93705.0,93704.0,0.12731999]
["bitfinex-derivatives","BTCF0:USTF0",1736415199929,0.52167346,93705.0,93704.0,0.12831999]
["bitfinex-derivatives","BTCF0:USTF0",1736415206728,0.52067346,93705.0,93704.0,0.12731999]
["bitfinex-derivatives","BTCF0:USTF0",1736415206934,0.52167346,93705.0,93704.0,0.13331999]
["bitfinex-derivatives","BTCF0:USTF0",1736415207234,0.52167346,93705.0,93704.0,0.13231999]
["bitfinex-derivatives","BTCF0:USTF0",1736415207435,0.52067346,93705.0,93704.0,0.12731999]
["bitfinex-derivatives","BTCF0:USTF0",1736415207738,0.52167346,93705.0,93704.0,0.13331999]
["bitfinex-derivatives","BTCF0:USTF0",1736415208541,0.52167346,93705.0,93704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736415209635,0.52067346,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415209836,0.52167346,93705.0,93704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736415210330,0.52167346,93705.0,93704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415210532,0.52167346,93705.0,93701.0,0.37401088]
["bitfinex-derivatives","BTCF0:USTF0",1736415210836,0.52167346,93705.0,93702.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1736415211040,0.3103,93728.0,93704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415211041,0.3608,93717.0,93704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415211228,0.3608,93717.0,93707.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415211540,0.15922672,93716.0,93707.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415212239,0.15922672,93716.0,93705.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1736415212441,0.3223,93715.0,93705.0,0.24190179]
["bitfinex-derivatives","BTCF0:USTF0",1736415212828,0.15917509,93714.0,93705.0,0.24190179]
["bitfinex-derivatives","BTCF0:USTF0",1736415213543,0.15917509,93714.0,93705.0,0.24290179]
["bitfinex-derivatives","BTCF0:USTF0",1736415213842,0.15917509,93714.0,93706.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736415214245,0.16017509,93714.0,93706.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736415214442,0.16017509,93714.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415215940,0.16017509,93714.0,93706.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736415216145,0.3608,93736.0,93718.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415216334,0.3608,93736.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415216534,0.15961064,93727.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415216937,0.15961064,93735.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415217142,0.16097778,93726.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415217442,0.16097778,93735.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415217641,0.16097778,93735.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415217939,0.16097778,93747.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415218146,0.16000221,93734.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415218537,0.16000221,93746.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415218740,0.16000221,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415219246,0.15964198,93745.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415219436,0.15964198,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415219637,0.3952,93753.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415219834,0.15964198,93744.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415220246,0.3952,93753.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415220444,0.001,93745.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415220743,0.16072502,93743.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415221252,0.001,93744.0,93740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736415221445,0.16018344,93742.0,93740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736415221643,0.16018344,93743.0,93740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736415221842,0.001,93744.0,93740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736415222147,0.15998248,93742.0,93740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736415222545,0.001,93744.0,93740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736415222747,0.15998248,93741.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736415222939,0.15998248,93741.0,93740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736415223146,0.001,93745.0,93740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736415223346,0.15977525,93741.0,93740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736415223648,0.16077525,93742.0,93740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736415223845,0.001,93742.0,93740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736415224051,0.16077525,93741.0,93740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736415224237,0.001,93741.0,93740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736415224651,0.16176627,93741.0,93740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736415224849,0.04002097,93783.0,93740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736415225045,0.3289,93778.0,93773.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415225246,0.3289,93778.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415225450,0.16045925,93777.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415225955,0.16045925,93777.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415226643,0.3280584,93778.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415227147,0.16445841,93777.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415227453,0.16745841,93777.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415227660,0.16645841,93777.0,93775.0,0.40053164]
["bitfinex-derivatives","BTCF0:USTF0",1736415228753,0.16645841,93777.0,93775.0,0.76133164]
["bitfinex-derivatives","BTCF0:USTF0",1736415230353,0.16645841,93777.0,93776.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1736415230553,0.15945841,93777.0,93776.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1736415230754,0.15424868,93777.0,93776.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1736415231056,0.08781967,93800.0,93775.0,0.76133164]
["bitfinex-derivatives","BTCF0:USTF0",1736415231246,0.3308,93799.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415231442,0.90495879,93799.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415231852,0.08781967,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415232051,0.3308,93792.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415232257,0.49173772,93792.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415232458,0.3308,93792.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415232959,0.16093772,93791.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415233348,0.3308,93790.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415233752,0.58368327,93789.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415234349,0.3044,93788.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415234854,0.1594881,93787.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415236652,0.3608,93784.0,93775.0,0.40053164]
["bitfinex-derivatives","BTCF0:USTF0",1736415237057,0.15888313,93783.0,93775.0,0.40053164]
["bitfinex-derivatives","BTCF0:USTF0",1736415238064,0.15888313,93783.0,93775.0,0.40353164]
["bitfinex-derivatives","BTCF0:USTF0",1736415240064,0.15888313,93783.0,93775.0,0.40453164]
["bitfinex-derivatives","BTCF0:USTF0",1736415240456,0.3608,93776.0,93775.0,0.04373164]
["bitfinex-derivatives","BTCF0:USTF0",1736415240663,0.15888313,93783.0,93775.0,0.04373164]
["bitfinex-derivatives","BTCF0:USTF0",1736415240962,0.16096138,93776.0,93775.0,0.04373164]
["bitfinex-derivatives","BTCF0:USTF0",1736415241168,0.16021935,93783.0,93775.0,0.04373164]
["bitfinex-derivatives","BTCF0:USTF0",1736415241462,0.16021935,93776.0,93775.0,0.00327848]
["bitfinex-derivatives","BTCF0:USTF0",1736415241766,0.16021935,93782.0,93775.0,0.00527848]
["bitfinex-derivatives","BTCF0:USTF0",1736415241952,0.16021935,93776.0,93775.0,0.00527848]
["bitfinex-derivatives","BTCF0:USTF0",1736415242365,0.15908868,93781.0,93775.0,0.00527848]
["bitfinex-derivatives","BTCF0:USTF0",1736415242556,0.15908868,93776.0,93775.0,0.00527848]
["bitfinex-derivatives","BTCF0:USTF0",1736415242752,0.15908868,93780.0,93775.0,0.00527848]
["bitfinex-derivatives","BTCF0:USTF0",1736415243263,0.16056132,93782.0,93775.0,0.00527848]
["bitfinex-derivatives","BTCF0:USTF0",1736415243466,0.3608,93776.0,93775.0,0.00527848]
["bitfinex-derivatives","BTCF0:USTF0",1736415243761,0.16056132,93776.0,93775.0,0.00327848]
["bitfinex-derivatives","BTCF0:USTF0",1736415244159,0.001,93776.0,93775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736415244457,0.15913806,93776.0,93775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415244660,0.13315405,93776.0,93775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415244867,0.15913806,93783.0,93775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415245069,0.15913806,93780.0,93776.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1736415245360,0.3608,93805.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415245758,0.15904191,93782.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415246159,0.3608,93805.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415246463,0.15920727,93784.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415246863,0.15920727,93787.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415247068,0.4003,93804.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415247268,0.15920727,93783.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415247470,0.4003,93804.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415247471,0.001,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415247760,0.1600362,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415247969,0.1590362,93780.0,93779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736415248164,0.1590362,93780.0,93779.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736415248356,0.16073686,93781.0,93779.0,0.33072001]
["bitfinex-derivatives","BTCF0:USTF0",1736415248561,0.16073686,93780.0,93779.0,0.33072001]
["bitfinex-derivatives","BTCF0:USTF0",1736415248761,0.16173686,93780.0,93779.0,0.33572001]
["bitfinex-derivatives","BTCF0:USTF0",1736415248966,0.001,93780.0,93779.0,0.33572001]
["bitfinex-derivatives","BTCF0:USTF0",1736415249163,0.15991792,93780.0,93779.0,0.33572001]
["bitfinex-derivatives","BTCF0:USTF0",1736415250566,0.15991792,93780.0,93779.0,0.33672001]
["bitfinex-derivatives","BTCF0:USTF0",1736415251072,0.15891792,93780.0,93779.0,0.33672001]
["bitfinex-derivatives","BTCF0:USTF0",1736415251463,0.3608,93786.0,93779.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736415251862,0.09378126,93787.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415252069,0.15979063,93785.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415252369,0.16025112,93786.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415252569,0.09378126,93787.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415252765,0.16025112,93784.0,93779.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736415253075,0.69378126,93787.0,93779.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736415253076,0.16025112,93786.0,93779.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736415253274,0.15961005,93783.0,93779.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736415253466,0.15961005,93784.0,93779.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736415253772,0.15961005,93782.0,93779.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736415254069,0.25979355,93795.0,93779.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736415254271,0.15920046,93781.0,93779.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736415254672,0.001,93784.0,93779.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736415254872,0.16020046,93784.0,93779.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736415255074,0.03096046,93780.0,93779.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736415255269,0.21797506,93808.0,93779.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736415255576,0.16034844,93780.0,93779.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736415255771,0.001,93781.0,93779.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1736415255967,0.16034844,93780.0,93779.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1736415256275,0.3608,93785.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415256462,0.15941385,93780.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415256662,0.15941385,93784.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415256868,0.15941385,93779.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415257173,0.3608,93785.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415257174,0.16039306,93783.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415257473,0.16139306,93784.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415257474,0.001,93784.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415257776,0.16039306,93783.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415257971,0.16039306,93783.0,93771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736415258178,0.08781967,93781.0,93771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736415258373,0.4118,93782.0,93771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736415258678,0.3608,93776.0,93771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415258878,0.3608,93776.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415259179,0.15972354,93775.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415259371,0.47302354,93775.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415261176,0.47302354,93775.0,93766.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1736415261773,0.47302354,93775.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415261976,0.47302354,93775.0,93766.0,0.38775723]
["bitfinex-derivatives","BTCF0:USTF0",1736415262169,0.47602354,93775.0,93766.0,0.38775723]
["bitfinex-derivatives","BTCF0:USTF0",1736415262680,0.13151961,93774.0,93766.0,0.38775723]
["bitfinex-derivatives","BTCF0:USTF0",1736415262878,1.27311961,93774.0,93766.0,0.20200413]
["bitfinex-derivatives","BTCF0:USTF0",1736415263085,0.1591388,93773.0,93766.0,0.20200413]
["bitfinex-derivatives","BTCF0:USTF0",1736415264789,0.8241,93772.0,93766.0,0.20200413]
["bitfinex-derivatives","BTCF0:USTF0",1736415265083,0.3608,93767.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415265284,0.08781967,93760.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415265786,0.15923918,93759.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415265981,0.15923918,93759.0,93750.0,0.28571528]
["bitfinex-derivatives","BTCF0:USTF0",1736415266588,0.15923918,93759.0,93748.0,0.02924725]
["bitfinex-derivatives","BTCF0:USTF0",1736415266887,0.15923918,93759.0,93734.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1736415266888,0.52003918,93759.0,93740.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415267082,0.52003918,93759.0,93742.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1736415267678,0.52103918,93759.0,93750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736415268381,0.52103918,93759.0,93750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415269986,0.52103918,93759.0,93742.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1736415270291,0.52103918,93759.0,93750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736415270484,0.16023918,93759.0,93750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736415270678,0.16023918,93759.0,93751.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1736415271477,0.16023918,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415273584,0.15923918,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415273797,0.16023918,93759.0,93758.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736415273986,0.001,93759.0,93758.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736415274186,0.001,93759.0,93758.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736415274387,0.16080683,93759.0,93758.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736415275485,0.16080683,93759.0,93758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415275994,0.16080683,93759.0,93758.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736415278291,0.16080683,93759.0,93758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415279486,0.16080683,93759.0,93758.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736415280001,0.16080683,93759.0,93758.0,0.36890001]
["bitfinex-derivatives","BTCF0:USTF0",1736415287405,0.16080683,93759.0,93758.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736415287910,0.13151961,93833.0,93758.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736415287911,0.3608,93794.0,93758.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736415288197,0.3608,93805.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415288408,0.8136,93809.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415288602,0.16061728,93804.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415288798,0.16061728,93808.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415288994,0.16061728,93808.0,93798.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415289310,0.8136,93809.0,93798.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415289505,0.1597306,93807.0,93798.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415289806,0.1597306,93808.0,93798.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415290195,0.1597306,93806.0,93784.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1736415290595,0.15998945,93807.0,93784.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1736415290796,0.15998945,93807.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415291107,0.006,93808.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415291296,0.15969096,93806.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415291695,0.006,93808.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415291902,0.15969096,93805.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415292199,0.15969096,93806.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415292404,0.006,93808.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415292600,0.15922133,93804.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415293003,0.15922133,93805.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415293308,0.15922133,93803.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415293505,0.15890667,93804.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415293708,0.15890667,93805.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415293897,0.002,93806.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415294098,0.15890667,93803.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415294398,0.15990667,93805.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415294598,0.15902442,93802.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415295004,0.15902442,93804.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415295215,0.15902442,93801.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415295410,0.15990921,93804.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415295603,0.001,93805.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415296107,0.15990921,93803.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415296298,0.15990921,93804.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415296498,0.001,93806.0,93795.0,0.39109738]
["bitfinex-derivatives","BTCF0:USTF0",1736415296693,0.16061163,93802.0,93795.0,0.39109738]
["bitfinex-derivatives","BTCF0:USTF0",1736415296901,0.16061163,93803.0,93795.0,0.39109738]
["bitfinex-derivatives","BTCF0:USTF0",1736415297097,0.16061163,93805.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415297297,0.001,93803.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415297498,0.15943033,93802.0,93795.0,0.39009738]
["bitfinex-derivatives","BTCF0:USTF0",1736415297702,0.3608,93797.0,93785.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736415297898,0.08781967,93795.0,93776.0,0.5159175]
["bitfinex-derivatives","BTCF0:USTF0",1736415298097,0.3608,93787.0,93776.0,0.5159175]
["bitfinex-derivatives","BTCF0:USTF0",1736415298501,0.16013914,93786.0,93776.0,0.5159175]
["bitfinex-derivatives","BTCF0:USTF0",1736415298701,0.16013914,93786.0,93776.0,0.60373717]
["bitfinex-derivatives","BTCF0:USTF0",1736415299102,0.16013914,93793.0,93776.0,0.60373717]
["bitfinex-derivatives","BTCF0:USTF0",1736415299406,0.16020888,93785.0,93776.0,0.5159175]
["bitfinex-derivatives","BTCF0:USTF0",1736415299706,0.16020888,93792.0,93776.0,0.5159175]
["bitfinex-derivatives","BTCF0:USTF0",1736415299909,0.16020888,93784.0,93776.0,0.5159175]
["bitfinex-derivatives","BTCF0:USTF0",1736415300407,0.16058058,93791.0,93776.0,0.40231939]
["bitfinex-derivatives","BTCF0:USTF0",1736415300598,0.16058058,93783.0,93780.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415300795,0.16058058,93783.0,93776.0,0.40231939]
["bitfinex-derivatives","BTCF0:USTF0",1736415301006,0.001,93785.0,93776.0,0.40231939]
["bitfinex-derivatives","BTCF0:USTF0",1736415301303,0.16058058,93782.0,93776.0,0.40231939]
["bitfinex-derivatives","BTCF0:USTF0",1736415301507,0.15970652,93784.0,93776.0,0.40231939]
["bitfinex-derivatives","BTCF0:USTF0",1736415301701,0.001,93785.0,93776.0,0.16326553]
["bitfinex-derivatives","BTCF0:USTF0",1736415302007,0.15970652,93781.0,93776.0,0.16426553]
["bitfinex-derivatives","BTCF0:USTF0",1736415302409,0.001,93784.0,93776.0,0.16426553]
["bitfinex-derivatives","BTCF0:USTF0",1736415302807,0.16055649,93780.0,93776.0,0.16426553]
["bitfinex-derivatives","BTCF0:USTF0",1736415303002,0.16055649,93783.0,93776.0,0.16426553]
["bitfinex-derivatives","BTCF0:USTF0",1736415303204,0.3608,93789.0,93776.0,0.16426553]
["bitfinex-derivatives","BTCF0:USTF0",1736415303398,0.15941753,93779.0,93776.0,0.16426553]
["bitfinex-derivatives","BTCF0:USTF0",1736415303602,0.16041753,93782.0,93776.0,0.16926553]
["bitfinex-derivatives","BTCF0:USTF0",1736415303801,0.001,93782.0,93776.0,0.16926553]
["bitfinex-derivatives","BTCF0:USTF0",1736415304211,0.15941753,93781.0,93776.0,0.16926553]
["bitfinex-derivatives","BTCF0:USTF0",1736415304506,0.001,93783.0,93776.0,0.16926553]
["bitfinex-derivatives","BTCF0:USTF0",1736415304702,0.15915834,93782.0,93776.0,0.16926553]
["bitfinex-derivatives","BTCF0:USTF0",1736415304901,0.15915834,93780.0,93776.0,0.16926553]
["bitfinex-derivatives","BTCF0:USTF0",1736415305097,0.3608,93779.0,93776.0,0.16926553]
["bitfinex-derivatives","BTCF0:USTF0",1736415305298,0.3608,93779.0,93776.0,0.06394952]
["bitfinex-derivatives","BTCF0:USTF0",1736415305504,0.52176645,93779.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415305704,0.3608,93779.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415306011,0.16096645,93778.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415306404,0.16096645,93778.0,93765.0,0.04705033]
["bitfinex-derivatives","BTCF0:USTF0",1736415306605,0.3608,93768.0,93754.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1736415306799,0.3608,93768.0,93754.0,0.75739853]
["bitfinex-derivatives","BTCF0:USTF0",1736415307008,0.16043584,93767.0,93754.0,0.75739853]
["bitfinex-derivatives","BTCF0:USTF0",1736415307915,0.16043584,93767.0,93754.0,0.76439853]
["bitfinex-derivatives","BTCF0:USTF0",1736415308101,0.16043584,93767.0,93757.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415308504,0.16143584,93767.0,93757.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415308706,0.16143584,93767.0,93758.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1736415310105,0.16043584,93767.0,93758.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1736415310308,0.16143584,93767.0,93758.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1736415311312,0.16143584,93767.0,93758.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1736415316915,0.16143584,93767.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415317616,0.16143584,93767.0,93758.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1736415318029,0.16143584,93767.0,93761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415318624,0.16143584,93767.0,93761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415325720,0.16143584,93767.0,93761.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1736415326219,0.20743819,93767.0,93761.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1736415331925,0.16143584,93767.0,93761.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1736415332627,0.16143584,93767.0,93762.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1736415332827,0.04433943,93776.0,93763.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736415333024,0.3608,93783.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415333218,0.3608,93799.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415333418,0.3608,93799.0,93771.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736415333419,0.3608,93791.0,93783.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736415333619,0.16032775,93789.0,93783.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736415333929,0.16032775,93790.0,93783.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736415334125,0.16032775,93788.0,93783.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736415334431,0.16032775,93790.0,93783.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736415334628,0.3608,93791.0,93783.0,0.36345804]
["bitfinex-derivatives","BTCF0:USTF0",1736415334823,0.159498,93787.0,93783.0,0.36345804]
["bitfinex-derivatives","BTCF0:USTF0",1736415335022,0.159498,93790.0,93783.0,0.36345804]
["bitfinex-derivatives","BTCF0:USTF0",1736415335225,0.3608,93791.0,93783.0,0.36345804]
["bitfinex-derivatives","BTCF0:USTF0",1736415335430,0.159498,93786.0,93783.0,0.36345804]
["bitfinex-derivatives","BTCF0:USTF0",1736415335629,0.002,93788.0,93783.0,0.36345804]
["bitfinex-derivatives","BTCF0:USTF0",1736415335830,0.15923685,93787.0,93771.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736415336026,0.3608,93782.0,93771.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736415336229,0.3608,93772.0,93771.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736415336626,0.51981601,93772.0,93766.0,0.04749224]
["bitfinex-derivatives","BTCF0:USTF0",1736415336821,0.51981601,93772.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415337227,0.51981601,93772.0,93750.0,0.79191967]
["bitfinex-derivatives","BTCF0:USTF0",1736415337733,0.51981601,93772.0,93769.0,0.34475606]
["bitfinex-derivatives","BTCF0:USTF0",1736415337933,0.3968,93771.0,93769.0,0.34475606]
["bitfinex-derivatives","BTCF0:USTF0",1736415338322,0.16033093,93770.0,93769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415339818,0.16033093,93770.0,93769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415340635,0.15960756,93771.0,93769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415340822,0.16060756,93770.0,93769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415341131,0.001,93770.0,93769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415341325,0.15960756,93771.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415341525,0.16174819,93770.0,93769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736415341731,0.16174819,93770.0,93769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736415342027,0.001,93770.0,93769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736415342231,0.16174819,93770.0,93769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736415342632,0.16074819,93770.0,93769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736415343134,0.1607567,93771.0,93769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736415343335,0.1597567,93770.0,93769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736415343926,0.1597567,93770.0,93750.0,1.22121967]
["bitfinex-derivatives","BTCF0:USTF0",1736415343927,0.1597567,93770.0,93750.0,1.16233173]
["bitfinex-derivatives","BTCF0:USTF0",1736415344127,0.3608,93763.0,93750.0,1.16233173]
["bitfinex-derivatives","BTCF0:USTF0",1736415344633,0.15892299,93762.0,93750.0,1.16233173]
["bitfinex-derivatives","BTCF0:USTF0",1736415345135,0.15892299,93762.0,93750.0,1.20968256]
["bitfinex-derivatives","BTCF0:USTF0",1736415345336,0.15892299,93762.0,93750.0,1.21868256]
["bitfinex-derivatives","BTCF0:USTF0",1736415346039,0.3608,93758.0,93750.0,1.21868256]
["bitfinex-derivatives","BTCF0:USTF0",1736415346637,0.15956704,93757.0,93751.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1736415347823,0.16056704,93757.0,93751.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1736415349936,0.16056704,93757.0,93751.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1736415355356,0.16056704,93757.0,93751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415355654,0.3608,93755.0,93751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415356045,0.15896458,93754.0,93751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415356451,0.15896458,93754.0,93751.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1736415357355,0.15896458,93754.0,93751.0,0.00643001]
["bitfinex-derivatives","BTCF0:USTF0",1736415357750,0.15896458,93754.0,93751.0,0.00243001]
["bitfinex-derivatives","BTCF0:USTF0",1736415357951,0.15896458,93754.0,93751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415358859,0.15996458,93754.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415361255,0.15996458,93754.0,93752.0,0.7893]
["bitfinex-derivatives","BTCF0:USTF0",1736415361458,0.15996458,93754.0,93753.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1736415362562,0.15896458,93754.0,93753.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1736415363060,0.15990031,93763.0,93753.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1736415363864,0.15990031,93763.0,93753.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736415364465,0.15990031,93763.0,93753.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1736415365059,0.15990031,93763.0,93753.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1736415365367,0.3608,93754.0,93753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415365770,0.52032719,93754.0,93753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415366765,0.52032719,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415367264,0.15952719,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415367470,0.15952719,93754.0,93753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415367669,0.16053475,93761.0,93753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415367873,0.16053475,93754.0,93753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415368170,0.16053475,93760.0,93753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415368367,0.3608,93754.0,93753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415368573,0.52133475,93754.0,93753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415368872,0.3608,93754.0,93753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415369067,0.52137299,93754.0,93753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415369465,0.52137299,93754.0,93753.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1736415371163,0.16057299,93754.0,93753.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1736415371471,0.3608,93756.0,93753.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1736415371875,0.15958349,93754.0,93751.0,0.0104218]
["bitfinex-derivatives","BTCF0:USTF0",1736415372057,0.15958349,93755.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415372263,0.3608,93756.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415372573,0.16024416,93755.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415373269,0.16024416,93755.0,93742.0,0.41542181]
["bitfinex-derivatives","BTCF0:USTF0",1736415373576,0.16024416,93755.0,93742.0,0.37387963]
["bitfinex-derivatives","BTCF0:USTF0",1736415373764,0.16024416,93755.0,93753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415374570,0.16024416,93755.0,93742.0,0.05462181]
["bitfinex-derivatives","BTCF0:USTF0",1736415374763,0.3608,93747.0,93740.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736415374964,0.3608,93747.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415375163,0.16008687,93746.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415376170,0.3608,93743.0,93742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415376566,0.3608,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415376567,0.52099348,93743.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415377272,0.52199348,93743.0,93742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736415378470,0.52099348,93743.0,93742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415378672,0.52099348,93743.0,93742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415379865,0.52099348,93743.0,93723.0,0.00160029]
["bitfinex-derivatives","BTCF0:USTF0",1736415380066,0.7216,93724.0,93723.0,0.00160029]
["bitfinex-derivatives","BTCF0:USTF0",1736415380468,0.88122626,93724.0,93723.0,0.00160029]
["bitfinex-derivatives","BTCF0:USTF0",1736415381370,0.88222626,93724.0,93723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736415381773,0.88222626,93724.0,93723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415382279,0.88222626,93724.0,93711.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1736415382474,0.3608,93712.0,93704.0,0.00160062]
["bitfinex-derivatives","BTCF0:USTF0",1736415382675,0.3608,93705.0,93704.0,0.00160062]
["bitfinex-derivatives","BTCF0:USTF0",1736415383062,0.52177019,93705.0,93704.0,0.00160062]
["bitfinex-derivatives","BTCF0:USTF0",1736415384474,0.52277019,93705.0,93704.0,0.00260062]
["bitfinex-derivatives","BTCF0:USTF0",1736415384974,0.52277019,93705.0,93704.0,0.00460062]
["bitfinex-derivatives","BTCF0:USTF0",1736415394378,0.52277019,93705.0,93704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415396175,0.52277019,93705.0,93691.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1736415396380,0.3608,93701.0,93691.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1736415396690,0.3608,93701.0,93692.0,0.05266354]
["bitfinex-derivatives","BTCF0:USTF0",1736415396691,0.51988247,93701.0,93692.0,0.05266354]
["bitfinex-derivatives","BTCF0:USTF0",1736415397785,0.52088247,93701.0,93692.0,0.05266354]
["bitfinex-derivatives","BTCF0:USTF0",1736415398492,0.52088247,93701.0,93700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736415400782,0.52088247,93701.0,93691.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1736415400981,0.3608,93692.0,93686.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736415401287,0.3608,93687.0,93686.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736415401682,0.5209248,93687.0,93686.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736415403688,0.5219248,93687.0,93686.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1736415405892,0.3608,93717.0,93686.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1736415406095,0.3608,93748.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415406394,0.08781967,93730.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415406789,0.15988631,93729.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415406993,0.15988631,93729.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415407200,0.17563934,93727.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415407494,0.17563934,93727.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415407689,0.17563934,93720.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415408099,0.16098114,93719.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415410290,0.16398114,93719.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415411191,0.22084004,93719.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415411800,0.08781967,93717.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415412190,0.16094617,93716.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415412796,0.16094617,93716.0,93707.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415413299,0.15958456,93718.0,93707.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415413499,0.15958456,93715.0,93707.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415413698,0.16343498,93717.0,93707.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415413895,0.16043498,93716.0,93707.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415414198,0.16343498,93716.0,93707.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415414394,0.16543498,93716.0,93707.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415414594,0.002,93716.0,93707.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415414788,0.16293694,93715.0,93707.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415415190,0.16293694,93715.0,93707.0,0.68552001]
["bitfinex-derivatives","BTCF0:USTF0",1736415417100,0.16493694,93715.0,93707.0,0.68552001]
["bitfinex-derivatives","BTCF0:USTF0",1736415417289,0.16493694,93715.0,93708.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1736415417793,0.16293694,93715.0,93708.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1736415418704,0.16193694,93715.0,93708.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1736415418907,0.16193694,93715.0,93709.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1736415420502,0.16193694,93715.0,93709.0,0.47800604]
["bitfinex-derivatives","BTCF0:USTF0",1736415420699,0.16193694,93715.0,93709.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1736415420999,0.16193694,93715.0,93708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415421303,0.16193694,93715.0,93707.0,0.68552001]
["bitfinex-derivatives","BTCF0:USTF0",1736415421499,0.16193694,93715.0,93709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415421696,0.16093694,93715.0,93709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415421896,0.16093694,93715.0,93707.0,0.68552001]
["bitfinex-derivatives","BTCF0:USTF0",1736415422195,0.16001257,93718.0,93709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415422395,0.16001257,93714.0,93709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415422705,0.16001257,93717.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415422905,0.16041447,93713.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415423306,0.16041447,93716.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415423496,0.16041447,93712.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415423897,0.1612839,93715.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415424098,0.1602839,93711.0,93707.0,0.68552001]
["bitfinex-derivatives","BTCF0:USTF0",1736415424298,0.1602839,93714.0,93707.0,0.68552001]
["bitfinex-derivatives","BTCF0:USTF0",1736415424499,1.18079595,93719.0,93707.0,0.68552001]
["bitfinex-derivatives","BTCF0:USTF0",1736415424699,0.1602839,93710.0,93707.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415424999,0.15974309,93711.0,93709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415425399,0.002,93714.0,93707.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415425700,0.15974309,93710.0,93707.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415426003,0.159605,93713.0,93707.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1736415426004,0.7302,93713.0,93707.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1736415426208,0.159605,93709.0,93707.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1736415426407,0.159605,93710.0,93707.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1736415426600,0.7302,93713.0,93707.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1736415426806,0.159605,93708.0,93707.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1736415427005,0.1591434,93709.0,93707.0,0.17854414]
["bitfinex-derivatives","BTCF0:USTF0",1736415427197,0.1591434,93708.0,93707.0,0.17854414]
["bitfinex-derivatives","BTCF0:USTF0",1736415427401,0.1591434,93708.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415427597,0.24696307,93710.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415427911,0.08781967,93710.0,93707.0,0.26983617]
["bitfinex-derivatives","BTCF0:USTF0",1736415428102,0.16311238,93709.0,93707.0,0.22886322]
["bitfinex-derivatives","BTCF0:USTF0",1736415428302,0.31120675,93709.0,93707.0,0.22886322]
["bitfinex-derivatives","BTCF0:USTF0",1736415428505,0.15009437,93709.0,93707.0,0.22886322]
["bitfinex-derivatives","BTCF0:USTF0",1736415428707,0.15009437,93709.0,93707.0,0.19278323]
["bitfinex-derivatives","BTCF0:USTF0",1736415428902,0.15978646,93708.0,93707.0,0.19278323]
["bitfinex-derivatives","BTCF0:USTF0",1736415429304,0.15978646,93708.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415429606,0.52058646,93708.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415429810,0.15978646,93708.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415430013,0.52058646,93708.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415431812,0.52158646,93708.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415432715,0.16078646,93708.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415434017,0.41401357,93726.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415434207,0.3608,93726.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415434414,0.1605546,93717.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415434809,0.16084302,93725.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415435015,0.16084302,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415435507,0.16084302,93725.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736415435706,0.159232,93716.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736415435912,0.007,93726.0,93715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736415436117,0.159232,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415436318,0.05260936,93738.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415436518,0.159232,93730.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415436718,0.159232,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415437111,0.002,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415437509,0.16050023,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415437704,0.002,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415438117,0.15953618,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415438717,0.004,93738.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415439018,0.1595897,93737.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415439220,0.41485943,93747.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415439421,0.1595897,93736.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415439816,0.41485943,93747.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415440219,0.15995301,93744.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415440524,0.41485943,93747.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415440716,0.16079591,93743.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415441114,0.16079591,93744.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415441320,0.41785943,93747.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415441509,0.16079591,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415441914,0.002,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415442118,0.16198619,93743.0,93742.0,0.24713418]
["bitfinex-derivatives","BTCF0:USTF0",1736415442424,0.002,93743.0,93742.0,0.24713418]
["bitfinex-derivatives","BTCF0:USTF0",1736415442623,0.08781967,93752.0,93742.0,0.24713418]
["bitfinex-derivatives","BTCF0:USTF0",1736415442824,0.15945514,93743.0,93742.0,0.24713418]
["bitfinex-derivatives","BTCF0:USTF0",1736415443226,0.16345514,93744.0,93742.0,0.24713418]
["bitfinex-derivatives","BTCF0:USTF0",1736415443425,0.003,93743.0,93742.0,0.24713418]
["bitfinex-derivatives","BTCF0:USTF0",1736415443627,0.06755315,93743.0,93742.0,0.24713418]
["bitfinex-derivatives","BTCF0:USTF0",1736415443925,0.08781967,93752.0,93742.0,0.24713418]
["bitfinex-derivatives","BTCF0:USTF0",1736415444123,0.08781967,93752.0,93751.0,0.2468804]
["bitfinex-derivatives","BTCF0:USTF0",1736415444421,0.15970655,93752.0,93751.0,0.2468804]
["bitfinex-derivatives","BTCF0:USTF0",1736415444724,0.08781967,93761.0,93751.0,0.2468804]
["bitfinex-derivatives","BTCF0:USTF0",1736415445024,0.08781967,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415445219,0.08781967,93770.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415445421,0.12882,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415445824,0.08781967,93770.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415446327,0.12848,93768.0,93760.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415446529,0.00642289,93769.0,93760.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415446719,0.08781967,93770.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415446918,0.05164099,93778.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415447124,0.3608,93799.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415447323,0.17563934,93787.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415447521,0.13077853,93779.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415447725,0.3608,93778.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415447924,0.08781967,93775.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415448129,0.08781967,93775.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415448328,0.39992289,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415448723,0.3935,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415449032,0.00764823,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415449428,0.3631,93776.0,93773.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415449429,0.3094,93775.0,93773.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415449721,0.01660512,93774.0,93773.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1736415450122,0.08781967,93783.0,93773.0,0.17582605]
["bitfinex-derivatives","BTCF0:USTF0",1736415450322,0.08781967,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415450522,0.08781967,93792.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415450930,0.00293889,93783.0,93782.0,0.21226604]
["bitfinex-derivatives","BTCF0:USTF0",1736415451224,0.08781967,93792.0,93782.0,0.21226604]
["bitfinex-derivatives","BTCF0:USTF0",1736415451431,0.38336,93820.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415451728,0.08781967,93810.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415451922,0.3608,93808.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415452330,0.4206,93807.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415452528,0.00683752,93807.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415452730,0.30683752,93807.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736415452929,0.08781967,93801.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736415453437,0.08781967,93801.0,93800.0,0.28214255]
["bitfinex-derivatives","BTCF0:USTF0",1736415453735,0.3,93801.0,93800.0,0.14731518]
["bitfinex-derivatives","BTCF0:USTF0",1736415453929,0.30033336,93801.0,93800.0,0.14731518]
["bitfinex-derivatives","BTCF0:USTF0",1736415454126,0.17563934,93810.0,93800.0,0.09640367]
["bitfinex-derivatives","BTCF0:USTF0",1736415454330,0.47563934,93810.0,93800.0,0.06022368]
["bitfinex-derivatives","BTCF0:USTF0",1736415454528,0.47563934,93810.0,93791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415454529,0.47563934,93810.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415454725,0.001,93801.0,93800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415454925,0.001,93801.0,93798.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1736415455134,0.11109049,93820.0,93798.0,0.06057001]
["bitfinex-derivatives","BTCF0:USTF0",1736415455329,0.08781967,93808.0,93798.0,0.06057001]
["bitfinex-derivatives","BTCF0:USTF0",1736415455727,0.08781967,93808.0,93800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415455929,0.38332,93824.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415456130,0.17563934,93817.0,93807.0,0.00353895]
["bitfinex-derivatives","BTCF0:USTF0",1736415456628,0.0586,93816.0,93807.0,0.00353895]
["bitfinex-derivatives","BTCF0:USTF0",1736415457034,0.3586,93816.0,93807.0,0.00284381]
["bitfinex-derivatives","BTCF0:USTF0",1736415457832,0.08781967,93810.0,93804.0,0.32416611]
["bitfinex-derivatives","BTCF0:USTF0",1736415458232,0.38781967,93810.0,93804.0,0.20052768]
["bitfinex-derivatives","BTCF0:USTF0",1736415458535,0.74861967,93810.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415458737,0.3608,93810.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415459039,0.6618,93810.0,93804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415459240,0.44961967,93810.0,93804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415459539,0.74961967,93810.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415459740,0.74961967,93810.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415459931,0.6618,93810.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415460132,0.6618,93810.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415460437,0.6618,93810.0,93804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415460638,0.6608,93810.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415460933,0.00127514,93809.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415461239,0.00127514,93809.0,93807.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736415461438,0.30127514,93809.0,93807.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736415461639,0.00127514,93809.0,93790.0,0.26136443]
["bitfinex-derivatives","BTCF0:USTF0",1736415461834,0.08781967,93800.0,93790.0,0.26136443]
["bitfinex-derivatives","BTCF0:USTF0",1736415462035,0.08781967,93800.0,93790.0,0.22562443]
["bitfinex-derivatives","BTCF0:USTF0",1736415462228,0.0585,93799.0,93790.0,0.16698199]
["bitfinex-derivatives","BTCF0:USTF0",1736415462731,0.0585,93799.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415463335,0.0605,93799.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415463737,0.0605,93799.0,93790.0,0.00087444]
["bitfinex-derivatives","BTCF0:USTF0",1736415464129,0.0605,93799.0,93787.0,0.31123933]
["bitfinex-derivatives","BTCF0:USTF0",1736415464130,0.15896765,93798.0,93787.0,0.31123933]
["bitfinex-derivatives","BTCF0:USTF0",1736415464333,0.3608,93791.0,93777.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1736415464642,0.08781967,93787.0,93777.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1736415464944,0.08781967,93787.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415465137,0.15971328,93786.0,93784.0,0.26987761]
["bitfinex-derivatives","BTCF0:USTF0",1736415465533,0.003,93791.0,93784.0,0.26987761]
["bitfinex-derivatives","BTCF0:USTF0",1736415465729,0.15971328,93785.0,93784.0,0.11369762]
["bitfinex-derivatives","BTCF0:USTF0",1736415465929,0.04433943,93785.0,93784.0,0.11369762]
["bitfinex-derivatives","BTCF0:USTF0",1736415466135,0.08781967,93840.0,93786.0,0.52327625]
["bitfinex-derivatives","BTCF0:USTF0",1736415466136,0.08781967,93820.0,93786.0,0.52327625]
["bitfinex-derivatives","BTCF0:USTF0",1736415466442,0.16036918,93798.0,93797.0,0.24716824]
["bitfinex-derivatives","BTCF0:USTF0",1736415466933,0.16036918,93809.0,93797.0,0.24716824]
["bitfinex-derivatives","BTCF0:USTF0",1736415467131,0.08781967,93810.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415467333,0.16010389,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415467729,0.16010389,93810.0,93807.0,0.27239238]
["bitfinex-derivatives","BTCF0:USTF0",1736415467934,0.2217,93809.0,93808.0,0.92577625]
["bitfinex-derivatives","BTCF0:USTF0",1736415468137,0.08781967,93817.0,93808.0,0.92577625]
["bitfinex-derivatives","BTCF0:USTF0",1736415468444,0.15960015,93810.0,93808.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736415468635,0.15960015,93815.0,93809.0,0.52327625]
["bitfinex-derivatives","BTCF0:USTF0",1736415468836,0.15960015,93816.0,93809.0,0.52327625]
["bitfinex-derivatives","BTCF0:USTF0",1736415469144,0.04540984,93814.0,93812.0,0.52127625]
["bitfinex-derivatives","BTCF0:USTF0",1736415469333,0.08781967,93822.0,93815.0,0.52127625]
["bitfinex-derivatives","BTCF0:USTF0",1736415469539,0.15981956,93816.0,93815.0,0.88207625]
["bitfinex-derivatives","BTCF0:USTF0",1736415469845,0.12606189,93821.0,93815.0,0.88207625]
["bitfinex-derivatives","BTCF0:USTF0",1736415470042,0.12606189,93821.0,93815.0,0.88007625]
["bitfinex-derivatives","BTCF0:USTF0",1736415470345,0.08781967,93822.0,93815.0,0.88007625]
["bitfinex-derivatives","BTCF0:USTF0",1736415470549,0.16032548,93820.0,93815.0,0.79306863]
["bitfinex-derivatives","BTCF0:USTF0",1736415470935,0.08781967,93822.0,93815.0,0.79306863]
["bitfinex-derivatives","BTCF0:USTF0",1736415471237,0.08781967,93822.0,93816.0,0.43126863]
["bitfinex-derivatives","BTCF0:USTF0",1736415471238,0.03218906,93819.0,93816.0,0.43126863]
["bitfinex-derivatives","BTCF0:USTF0",1736415471445,0.16045388,93820.0,93816.0,0.43126863]
["bitfinex-derivatives","BTCF0:USTF0",1736415471645,0.05345515,93822.0,93816.0,0.43126863]
["bitfinex-derivatives","BTCF0:USTF0",1736415471843,0.06457874,93818.0,93817.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1736415472047,0.15964078,93819.0,93817.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1736415472240,0.001,93821.0,93817.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1736415472543,0.001,93821.0,93820.0,0.43126863]
["bitfinex-derivatives","BTCF0:USTF0",1736415472740,0.001,93822.0,93820.0,0.43126863]
["bitfinex-derivatives","BTCF0:USTF0",1736415472939,0.15916575,93820.0,93818.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1736415473336,0.001,93821.0,93818.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1736415473540,0.15916575,93819.0,93818.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1736415473942,0.15916575,93820.0,93818.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1736415474245,0.15902073,93819.0,93818.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1736415474648,0.001,93821.0,93818.0,0.24741077]
["bitfinex-derivatives","BTCF0:USTF0",1736415474835,0.15895054,93819.0,93818.0,0.24741077]
["bitfinex-derivatives","BTCF0:USTF0",1736415475239,0.1412267,93830.0,93818.0,0.24741077]
["bitfinex-derivatives","BTCF0:USTF0",1736415475439,0.03131054,93819.0,93818.0,0.24741077]
["bitfinex-derivatives","BTCF0:USTF0",1736415475840,0.1412267,93830.0,93818.0,0.24741077]
["bitfinex-derivatives","BTCF0:USTF0",1736415476046,0.16060615,93819.0,93818.0,0.24841077]
["bitfinex-derivatives","BTCF0:USTF0",1736415476248,0.16060615,93819.0,93818.0,0.24941077]
["bitfinex-derivatives","BTCF0:USTF0",1736415476447,0.16060615,93828.0,93818.0,0.24941077]
["bitfinex-derivatives","BTCF0:USTF0",1736415476648,0.16060615,93819.0,93818.0,0.24941077]
["bitfinex-derivatives","BTCF0:USTF0",1736415476847,0.16060615,93819.0,93818.0,0.24741077]
["bitfinex-derivatives","BTCF0:USTF0",1736415477049,0.15975845,93827.0,93818.0,0.24841077]
["bitfinex-derivatives","BTCF0:USTF0",1736415477245,0.15975845,93819.0,93818.0,0.24841077]
["bitfinex-derivatives","BTCF0:USTF0",1736415477645,0.03097845,93826.0,93818.0,0.24841077]
["bitfinex-derivatives","BTCF0:USTF0",1736415477840,0.1412267,93830.0,93818.0,0.24841077]
["bitfinex-derivatives","BTCF0:USTF0",1736415478150,0.03111845,93819.0,93818.0,0.24841077]
["bitfinex-derivatives","BTCF0:USTF0",1736415478350,0.16017934,93825.0,93818.0,0.24841077]
["bitfinex-derivatives","BTCF0:USTF0",1736415478544,0.05,105300.0,93818.0,0.24841077]
["bitfinex-derivatives","BTCF0:USTF0",1736415478740,0.12738508,93819.0,93818.0,0.24841077]
["bitfinex-derivatives","BTCF0:USTF0",1736415479055,0.03191489,93829.0,93818.0,0.24841077]
["bitfinex-derivatives","BTCF0:USTF0",1736415479250,0.03009304,94165.0,93818.0,0.24841077]
["bitfinex-derivatives","BTCF0:USTF0",1736415479440,0.03009304,94165.0,93818.0,0.6796794]
["bitfinex-derivatives","BTCF0:USTF0",1736415479441,0.16029697,93819.0,93818.0,0.6796794]
["bitfinex-derivatives","BTCF0:USTF0",1736415479647,0.12752537,93828.0,93818.0,0.6796794]
["bitfinex-derivatives","BTCF0:USTF0",1736415479846,0.00119841,93829.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415480143,0.15905484,93827.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415480344,0.16029447,93828.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415480549,0.05340703,93830.0,93828.0,0.43126863]
["bitfinex-derivatives","BTCF0:USTF0",1736415480848,0.08781967,93840.0,93829.0,0.86226863]
["bitfinex-derivatives","BTCF0:USTF0",1736415481154,0.1604502,93839.0,93830.0,0.43126863]
["bitfinex-derivatives","BTCF0:USTF0",1736415481547,0.1604502,93839.0,93830.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415482350,0.1604502,93839.0,93830.0,0.31868448]
["bitfinex-derivatives","BTCF0:USTF0",1736415482753,0.1604502,93839.0,93838.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415484854,0.1604502,93839.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415485155,0.1604502,93839.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415485156,0.3608,93834.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415485358,0.08781967,93828.0,93820.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415485563,0.08781967,93828.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415485758,0.16063519,93827.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415486965,0.16063519,93827.0,93826.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415487161,0.21380714,93827.0,93826.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415487357,0.05317195,93827.0,93826.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415487554,0.15913306,93827.0,93826.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415488063,0.15924959,93832.0,93826.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415488263,0.15924959,93827.0,93826.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415488459,0.2217,93838.0,93826.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415488460,0.4154044,93834.0,93826.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415488757,0.15924959,93827.0,93826.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415488957,0.15924959,93833.0,93826.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415489152,0.16055601,93830.0,93826.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415489354,0.16055601,93831.0,93826.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415489562,0.16055601,93832.0,93826.0,0.31868448]
["bitfinex-derivatives","BTCF0:USTF0",1736415489749,0.16055601,93829.0,93826.0,0.31868448]
["bitfinex-derivatives","BTCF0:USTF0",1736415489955,0.15954841,93830.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415490258,0.15954841,93828.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415490653,0.15954841,93829.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415490857,0.15954841,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415491157,0.15951422,93828.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415491462,0.15951422,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415491662,0.15951422,93830.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415491859,0.15951422,93832.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415492055,0.15952156,93827.0,93818.0,0.24741077]
["bitfinex-derivatives","BTCF0:USTF0",1736415492261,0.15952156,93829.0,93818.0,0.24741077]
["bitfinex-derivatives","BTCF0:USTF0",1736415492460,0.15952156,93826.0,93818.0,0.24741077]
["bitfinex-derivatives","BTCF0:USTF0",1736415492963,0.24734123,93828.0,93818.0,0.24741077]
["bitfinex-derivatives","BTCF0:USTF0",1736415493166,0.1598676,93825.0,93818.0,0.24741077]
["bitfinex-derivatives","BTCF0:USTF0",1736415493463,0.1598676,93826.0,93818.0,0.56509525]
["bitfinex-derivatives","BTCF0:USTF0",1736415493661,0.3257,93833.0,93818.0,0.56509525]
["bitfinex-derivatives","BTCF0:USTF0",1736415493857,0.1598676,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415494067,0.1596329,93826.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415494461,0.1596329,93833.0,93825.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415494663,0.1596329,93833.0,93827.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415494865,0.1596329,93831.0,93827.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415495067,0.16078644,93832.0,93827.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415495260,0.16078644,93832.0,93828.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415495458,0.16078644,93830.0,93828.0,0.31768448]
["bitfinex-derivatives","BTCF0:USTF0",1736415495658,0.27438045,93838.0,93828.0,0.28591604]
["bitfinex-derivatives","BTCF0:USTF0",1736415495659,0.16078644,93831.0,93828.0,0.28591604]
["bitfinex-derivatives","BTCF0:USTF0",1736415496169,0.16006032,93835.0,93828.0,0.28591604]
["bitfinex-derivatives","BTCF0:USTF0",1736415496369,0.16006032,93830.0,93828.0,0.28591604]
["bitfinex-derivatives","BTCF0:USTF0",1736415496571,0.16006032,93835.0,93828.0,0.15652336]
["bitfinex-derivatives","BTCF0:USTF0",1736415496966,0.16006032,93829.0,93804.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1736415497178,0.3608,93820.0,93804.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1736415497364,0.08781967,93814.0,93809.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415497563,0.08781967,93814.0,93804.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1736415497564,0.15928974,93831.0,93819.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415497764,0.3608,93832.0,93826.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415497971,0.16007706,93830.0,93827.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415498363,0.16007706,93831.0,93827.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415498560,0.3164,93834.0,93827.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415498858,0.16007706,93829.0,93827.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415499068,0.16007706,93831.0,93828.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415499275,0.3164,93834.0,93828.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415499471,0.15922094,93829.0,93828.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415499861,0.15922094,93832.0,93828.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415500066,0.15984483,93829.0,93828.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415500374,0.15984483,93831.0,93828.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415500576,0.15984483,93832.0,93828.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415500765,0.15984483,93829.0,93828.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415500971,0.3164,93834.0,93828.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415500972,0.15984483,93830.0,93828.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415501167,0.15992759,93829.0,93828.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415501368,0.15992759,93829.0,93825.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1736415501577,0.15992759,93830.0,93828.0,0.15200396]
["bitfinex-derivatives","BTCF0:USTF0",1736415501768,0.16192759,93831.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415501963,0.002,93831.0,93830.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415502174,0.14238691,93840.0,93830.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415502375,0.14238691,93840.0,93838.0,0.15100396]
["bitfinex-derivatives","BTCF0:USTF0",1736415502579,0.16075135,93839.0,93838.0,0.04439118]
["bitfinex-derivatives","BTCF0:USTF0",1736415502780,0.16075135,93839.0,93838.0,0.03801275]
["bitfinex-derivatives","BTCF0:USTF0",1736415503075,0.2217,93847.0,93838.0,0.03801275]
["bitfinex-derivatives","BTCF0:USTF0",1736415503274,0.15911058,93840.0,93838.0,0.03801275]
["bitfinex-derivatives","BTCF0:USTF0",1736415503679,0.15911058,93840.0,93825.0,0.59869967]
["bitfinex-derivatives","BTCF0:USTF0",1736415504883,0.16011058,93840.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415505079,0.24793025,93840.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415505282,0.24693025,93840.0,93825.0,0.59869967]
["bitfinex-derivatives","BTCF0:USTF0",1736415505475,0.24793025,93840.0,93825.0,0.59969967]
["bitfinex-derivatives","BTCF0:USTF0",1736415506184,0.09703542,93840.0,93825.0,0.59969967]
["bitfinex-derivatives","BTCF0:USTF0",1736415506483,0.08881967,93840.0,93825.0,0.59969967]
["bitfinex-derivatives","BTCF0:USTF0",1736415506783,0.08881967,93840.0,93825.0,0.48612668]
["bitfinex-derivatives","BTCF0:USTF0",1736415507484,0.09081967,93840.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415508376,0.09081967,93840.0,93825.0,0.48512668]
["bitfinex-derivatives","BTCF0:USTF0",1736415508377,0.08781967,93840.0,93825.0,0.48512668]
["bitfinex-derivatives","BTCF0:USTF0",1736415508576,0.09081967,93840.0,93825.0,0.48612668]
["bitfinex-derivatives","BTCF0:USTF0",1736415508976,0.08781967,93840.0,93825.0,0.48512668]
["bitfinex-derivatives","BTCF0:USTF0",1736415509172,0.09081967,93840.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415510672,0.17763934,93840.0,93825.0,0.48612668]
["bitfinex-derivatives","BTCF0:USTF0",1736415511489,0.17763934,93840.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415511991,0.17763934,93840.0,93824.0,0.37357402]
["bitfinex-derivatives","BTCF0:USTF0",1736415512287,0.08781967,93834.0,93824.0,0.37357402]
["bitfinex-derivatives","BTCF0:USTF0",1736415513788,0.08781967,93834.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415513978,0.17863934,93840.0,93830.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736415514181,0.17863934,93840.0,93824.0,0.55179428]
["bitfinex-derivatives","BTCF0:USTF0",1736415514182,0.08781967,93840.0,93824.0,0.55179428]
["bitfinex-derivatives","BTCF0:USTF0",1736415514381,0.09081967,93834.0,93824.0,0.55279428]
["bitfinex-derivatives","BTCF0:USTF0",1736415514989,0.09081967,93834.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415515186,0.003,93834.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415515693,0.004,93834.0,93824.0,0.42047289]
["bitfinex-derivatives","BTCF0:USTF0",1736415516691,0.09181967,93834.0,93824.0,0.42047289]
["bitfinex-derivatives","BTCF0:USTF0",1736415517085,0.08781967,93834.0,93824.0,0.41947289]
["bitfinex-derivatives","BTCF0:USTF0",1736415517287,0.09281967,93834.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415517592,0.3608,93831.0,93816.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1736415517781,0.3608,93831.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415517782,0.08781967,93826.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415517987,0.3608,93831.0,93824.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736415518390,0.09281967,93834.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415518592,0.005,93834.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415519993,0.2217,93839.0,93817.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1736415520194,0.005,93826.0,93817.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1736415521289,0.08781967,93830.0,93817.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1736415521484,0.006,93834.0,93817.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1736415521689,0.08781967,93830.0,93817.0,0.2975194]
["bitfinex-derivatives","BTCF0:USTF0",1736415521896,0.006,93826.0,93817.0,0.2975194]
["bitfinex-derivatives","BTCF0:USTF0",1736415522293,0.006,93826.0,93817.0,1.1975194]
["bitfinex-derivatives","BTCF0:USTF0",1736415522493,0.006,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415522797,0.006,93826.0,93825.0,1.22472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415523397,0.2217,93839.0,93825.0,1.22472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415523595,0.006,93830.0,93825.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415524101,0.005,93826.0,93825.0,1.22472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415524299,0.005,93826.0,93825.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415524499,0.005,93826.0,93825.0,1.22472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415524685,0.2217,93839.0,93825.0,1.22472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415524890,0.007,93830.0,93825.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1736415525287,0.007,93830.0,93825.0,1.22572001]
["bitfinex-derivatives","BTCF0:USTF0",1736415526402,0.2217,93839.0,93825.0,1.22472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415526602,0.004,93826.0,93825.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415527102,0.006,93830.0,93825.0,1.22472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415527293,0.006,93830.0,93825.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415527599,0.2217,93839.0,93825.0,1.22472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415527797,0.004,93826.0,93825.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415528201,0.004,93826.0,93825.0,1.22472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415528504,0.006,93830.0,93825.0,1.22472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415528803,0.006,93830.0,93825.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415529007,0.006,93830.0,93825.0,1.22472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415529391,0.2217,93839.0,93825.0,1.1111503]
["bitfinex-derivatives","BTCF0:USTF0",1736415529595,0.2217,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415529791,0.05355566,93841.0,93838.0,1.2239846]
["bitfinex-derivatives","BTCF0:USTF0",1736415529997,0.44861967,93850.0,93839.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1736415530199,0.08781967,93850.0,93839.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1736415530902,0.08781967,93850.0,93839.0,0.36722001]
["bitfinex-derivatives","BTCF0:USTF0",1736415531102,0.006,93841.0,93839.0,0.36722001]
["bitfinex-derivatives","BTCF0:USTF0",1736415531496,0.006,93841.0,93839.0,1.26722001]
["bitfinex-derivatives","BTCF0:USTF0",1736415531698,0.14733141,93850.0,93839.0,1.26822001]
["bitfinex-derivatives","BTCF0:USTF0",1736415531898,0.14733141,93850.0,93839.0,0.36822001]
["bitfinex-derivatives","BTCF0:USTF0",1736415533398,0.14133141,93850.0,93839.0,0.25365886]
["bitfinex-derivatives","BTCF0:USTF0",1736415533597,0.14133141,93850.0,93839.0,0.25465886]
["bitfinex-derivatives","BTCF0:USTF0",1736415534008,0.14133141,93850.0,93839.0,0.06999526]
["bitfinex-derivatives","BTCF0:USTF0",1736415534408,0.14133141,93850.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415534607,0.164669,93849.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415534810,0.164669,93849.0,93838.0,0.3239846]
["bitfinex-derivatives","BTCF0:USTF0",1736415535002,0.164669,93849.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415537010,0.164669,93849.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415537602,0.164669,93849.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415538314,0.164669,93849.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415538912,0.14133141,93850.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415540113,0.14133141,93850.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415540713,0.3608,93846.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415541812,0.3608,93846.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415543013,0.3608,93846.0,93839.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1736415543514,0.05351174,93850.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415543709,1.1218,93863.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415543912,0.3608,93866.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415544106,0.3608,93866.0,93850.0,0.50131967]
["bitfinex-derivatives","BTCF0:USTF0",1736415544418,0.3608,93866.0,93850.0,0.81761967]
["bitfinex-derivatives","BTCF0:USTF0",1736415544618,0.3608,93866.0,93851.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1736415545020,0.3608,93888.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415545313,0.08781967,93880.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415545514,0.41376925,93888.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415545706,0.41376925,93888.0,93875.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736415545911,0.41376925,93888.0,93876.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1736415546510,0.3608,93880.0,93876.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1736415546709,0.3608,93878.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415546916,0.3608,93878.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415546917,0.3608,93868.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415547118,0.8422,93879.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415547119,0.41376925,93888.0,93871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736415547320,0.41376925,93888.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415547716,0.41376925,93888.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415547916,0.08781967,93884.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415548516,0.3608,93878.0,93876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415549314,0.3608,93887.0,93876.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1736415549521,0.3608,93887.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415550212,0.3608,93887.0,93872.0,0.75922]
["bitfinex-derivatives","BTCF0:USTF0",1736415550417,0.3608,93887.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415550819,0.05296925,93888.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415551021,0.3608,93897.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415551219,0.3608,93897.0,93884.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736415551824,0.40525182,93897.0,93884.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736415552126,0.40525182,93897.0,93884.0,1.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736415552327,0.08781967,93894.0,93884.0,1.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736415552524,0.04445182,93897.0,93884.0,1.34961967]
["bitfinex-derivatives","BTCF0:USTF0",1736415552729,0.1,93900.0,93893.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736415553119,0.1,93900.0,93893.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1736415553322,0.14483325,93900.0,93894.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1736415553819,0.14483325,93900.0,93894.0,1.3233]
["bitfinex-derivatives","BTCF0:USTF0",1736415554217,0.14483325,93900.0,93894.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1736415554619,0.14483325,93900.0,93894.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1736415555421,0.14483325,93900.0,93894.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1736415556022,0.14483325,93900.0,93894.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1736415556527,0.14483325,93900.0,93894.0,0.78751072]
["bitfinex-derivatives","BTCF0:USTF0",1736415557229,0.3608,93899.0,93894.0,0.78751072]
["bitfinex-derivatives","BTCF0:USTF0",1736415557526,0.6691,93899.0,93894.0,0.78751072]
["bitfinex-derivatives","BTCF0:USTF0",1736415558322,0.14483325,93900.0,93894.0,0.79651072]
["bitfinex-derivatives","BTCF0:USTF0",1736415558528,0.14483325,93900.0,93894.0,0.78751072]
["bitfinex-derivatives","BTCF0:USTF0",1736415560325,0.14483325,93900.0,93894.0,0.78651072]
["bitfinex-derivatives","BTCF0:USTF0",1736415560630,0.14483325,93900.0,93894.0,0.78751072]
["bitfinex-derivatives","BTCF0:USTF0",1736415569440,0.14483325,93900.0,93894.0,1.10321072]
["bitfinex-derivatives","BTCF0:USTF0",1736415571328,0.14483325,93900.0,93894.0,0.9897283]
["bitfinex-derivatives","BTCF0:USTF0",1736415576344,0.14483325,93900.0,93894.0,0.6740283]
["bitfinex-derivatives","BTCF0:USTF0",1736415578937,0.14483325,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415579334,0.14483325,93900.0,93899.0,1.0338283]
["bitfinex-derivatives","BTCF0:USTF0",1736415580841,0.14483325,93900.0,93899.0,1.0348283]
["bitfinex-derivatives","BTCF0:USTF0",1736415582244,0.14483325,93900.0,93899.0,0.6740283]
["bitfinex-derivatives","BTCF0:USTF0",1736415585648,0.1,93900.0,93899.0,0.6740283]
["bitfinex-derivatives","BTCF0:USTF0",1736415586348,0.14569054,93900.0,93899.0,0.6740283]
["bitfinex-derivatives","BTCF0:USTF0",1736415587440,0.27709072,93900.0,93899.0,0.6740283]
["bitfinex-derivatives","BTCF0:USTF0",1736415587638,0.27709072,93900.0,93899.0,0.32224457]
["bitfinex-derivatives","BTCF0:USTF0",1736415587842,0.57709072,93900.0,93872.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736415588142,0.3608,93878.0,93864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736415588340,0.3905,93877.0,93864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736415588542,0.8071,93877.0,93864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736415589249,0.8071,93877.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415589651,0.3905,93877.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415590052,0.3905,93877.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415590554,0.14795403,93876.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415591658,0.14795403,93876.0,93868.0,0.24728766]
["bitfinex-derivatives","BTCF0:USTF0",1736415592356,0.3608,93870.0,93866.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415592546,0.3608,93870.0,93864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736415592746,0.14795403,93875.0,93864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736415593354,0.14795403,93875.0,93861.0,0.08758983]
["bitfinex-derivatives","BTCF0:USTF0",1736415593848,0.3608,93868.0,93860.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415594048,0.3608,93868.0,93856.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736415594249,0.3608,93868.0,93850.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415594250,0.3608,93860.0,93850.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415595647,0.3608,93860.0,93854.0,0.00659835]
["bitfinex-derivatives","BTCF0:USTF0",1736415596656,0.3608,93860.0,93854.0,0.00759835]
["bitfinex-derivatives","BTCF0:USTF0",1736415596948,0.3608,93860.0,93854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736415605354,0.3608,93868.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415605550,0.3608,93868.0,93860.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1736415605755,0.3608,93868.0,93860.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1736415606257,0.3608,93879.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415606452,0.3608,93879.0,93868.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1736415608148,0.3608,93871.0,93861.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736415608354,0.44861967,93871.0,93861.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736415608752,0.3608,93871.0,93861.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736415608953,0.3608,93862.0,93861.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736415609555,0.3608,93862.0,93847.0,0.04527491]
["bitfinex-derivatives","BTCF0:USTF0",1736415609762,0.3608,93854.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415609955,0.3608,93854.0,93845.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1736415610259,0.3608,93846.0,93845.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1736415610466,0.3608,93846.0,93844.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1736415610759,0.3608,93846.0,93844.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1736415611364,0.3608,93846.0,93845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415612963,0.3608,93846.0,93844.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1736415613164,0.3608,93846.0,93844.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1736415614262,0.3608,93846.0,93844.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1736415614463,0.3608,93846.0,93845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415614664,0.3608,93846.0,93845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736415615455,0.3608,93846.0,93845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415616159,0.3608,93846.0,93844.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1736415616360,0.3608,93846.0,93845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415616864,0.3608,93846.0,93845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736415617859,0.3608,93846.0,93845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415618969,0.3608,93846.0,93845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736415623567,0.3608,93846.0,93841.0,0.34002306]
["bitfinex-derivatives","BTCF0:USTF0",1736415624169,0.3608,93854.0,93841.0,0.34002306]
["bitfinex-derivatives","BTCF0:USTF0",1736415624373,0.3608,93854.0,93841.0,0.15163095]
["bitfinex-derivatives","BTCF0:USTF0",1736415625073,0.3608,93854.0,93841.0,0.16363095]
["bitfinex-derivatives","BTCF0:USTF0",1736415625479,0.1,93850.0,93841.0,0.16363095]
["bitfinex-derivatives","BTCF0:USTF0",1736415625675,0.1,93850.0,93841.0,0.20074025]
["bitfinex-derivatives","BTCF0:USTF0",1736415625865,0.1,93850.0,93841.0,0.19974025]
["bitfinex-derivatives","BTCF0:USTF0",1736415626560,0.1,93850.0,93841.0,0.19074025]
["bitfinex-derivatives","BTCF0:USTF0",1736415626767,0.1,93850.0,93841.0,0.19774025]
["bitfinex-derivatives","BTCF0:USTF0",1736415627165,0.1,93850.0,93841.0,0.19074025]
["bitfinex-derivatives","BTCF0:USTF0",1736415627366,0.101,93850.0,93841.0,0.19674025]
["bitfinex-derivatives","BTCF0:USTF0",1736415627561,0.101,93850.0,93841.0,0.00720624]
["bitfinex-derivatives","BTCF0:USTF0",1736415629979,0.101,93850.0,93841.0,0.04432696]
["bitfinex-derivatives","BTCF0:USTF0",1736415630568,0.101,93850.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415630767,0.101,93850.0,93844.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1736415632982,0.101,93850.0,93844.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1736415634084,0.4038,93869.0,93844.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1736415634277,0.4038,93869.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415634971,0.4038,93869.0,93859.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415638286,0.36084682,93872.0,93859.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415638881,0.36084682,93872.0,93862.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415639082,0.36084682,93872.0,93863.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1736415639580,0.36184682,93872.0,93863.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1736415644500,0.00104682,93872.0,93863.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1736415645405,0.3608,93871.0,93863.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1736415645703,0.3608,93871.0,93863.0,0.20660597]
["bitfinex-derivatives","BTCF0:USTF0",1736415647903,0.3608,93889.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415648092,0.2,93900.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415648297,0.2,93900.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415648899,0.3608,93897.0,93882.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736415649098,0.3608,93883.0,93882.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736415649400,0.3608,93883.0,93882.0,0.42167039]
["bitfinex-derivatives","BTCF0:USTF0",1736415650097,0.3608,93883.0,93882.0,0.37950336]
["bitfinex-derivatives","BTCF0:USTF0",1736415651107,0.3608,93883.0,93882.0,0.38250336]
["bitfinex-derivatives","BTCF0:USTF0",1736415654409,0.3608,93883.0,93882.0,0.30800841]
["bitfinex-derivatives","BTCF0:USTF0",1736415656604,0.19092861,93883.0,93882.0,0.30800841]
["bitfinex-derivatives","BTCF0:USTF0",1736415658700,0.3608,93897.0,93882.0,0.30800841]
["bitfinex-derivatives","BTCF0:USTF0",1736415658901,0.3608,93897.0,93887.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415659409,0.3608,93897.0,93887.0,0.05701883]
["bitfinex-derivatives","BTCF0:USTF0",1736415659807,0.3608,93888.0,93887.0,0.05701883]
["bitfinex-derivatives","BTCF0:USTF0",1736415660013,0.3608,93888.0,93882.0,0.30800841]
["bitfinex-derivatives","BTCF0:USTF0",1736415660212,0.3608,93897.0,93882.0,0.66880841]
["bitfinex-derivatives","BTCF0:USTF0",1736415660604,0.3608,93889.0,93887.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415660805,0.3608,93889.0,93882.0,0.30652841]
["bitfinex-derivatives","BTCF0:USTF0",1736415661005,0.3608,93889.0,93882.0,0.30500841]
["bitfinex-derivatives","BTCF0:USTF0",1736415661209,0.3608,93889.0,93882.0,0.30600841]
["bitfinex-derivatives","BTCF0:USTF0",1736415661812,0.3608,93889.0,93882.0,0.30500841]
["bitfinex-derivatives","BTCF0:USTF0",1736415662313,1.0726,93899.0,93882.0,0.30500841]
["bitfinex-derivatives","BTCF0:USTF0",1736415662518,1.0726,93899.0,93889.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415663414,0.7118,93899.0,93889.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415664417,0.7158,93899.0,93889.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415665311,0.7158,93899.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415667018,0.3064,93899.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415667724,0.004,93899.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415669918,0.3608,93931.0,93891.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736415670123,0.3067,93921.0,93912.0,0.44861967]
["bitfinex-derivatives","BTCF0:USTF0",1736415671427,0.3608,93931.0,93912.0,0.44861967]
["bitfinex-derivatives","BTCF0:USTF0",1736415671722,0.3608,93914.0,93900.0,0.44861967]
["bitfinex-derivatives","BTCF0:USTF0",1736415671922,0.3608,93914.0,93904.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415672719,0.3067,93920.0,93904.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415673021,0.3067,93920.0,93910.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415673223,0.3608,93917.0,93910.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415673419,0.6675,93920.0,93910.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415673619,0.6675,93920.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415674122,0.3067,93920.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415675126,0.3067,93920.0,93912.0,0.39796914]
["bitfinex-derivatives","BTCF0:USTF0",1736415675433,0.4075,93931.0,93912.0,0.39796914]
["bitfinex-derivatives","BTCF0:USTF0",1736415675717,0.7304,93931.0,93912.0,0.39796914]
["bitfinex-derivatives","BTCF0:USTF0",1736415676120,0.3608,93932.0,93912.0,0.39796914]
["bitfinex-derivatives","BTCF0:USTF0",1736415676317,0.3608,93932.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415676926,0.101,93925.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415677325,0.1,93925.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415677624,0.101,93925.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415678120,0.1,93925.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415680220,0.1,93925.0,93920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736415680822,0.101,93925.0,93920.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736415681322,0.101,93925.0,93920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736415681521,0.101,93925.0,93920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415682621,0.101,93925.0,93920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736415686721,0.101,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415687835,0.3608,93946.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415688027,0.3608,93957.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415688229,0.3176,93945.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415689936,0.3176,93945.0,93937.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1736415692230,0.3608,93938.0,93930.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415692537,0.3608,93936.0,93920.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415692738,0.3608,93921.0,93920.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415692925,0.3608,93921.0,93920.0,0.05378141]
["bitfinex-derivatives","BTCF0:USTF0",1736415693129,0.3608,93921.0,93911.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415693933,0.3608,93921.0,93920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415695632,0.3618,93921.0,93918.0,0.08599878]
["bitfinex-derivatives","BTCF0:USTF0",1736415696227,0.3618,93921.0,93920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415696435,0.3618,93921.0,93920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736415696835,0.3618,93921.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415697237,0.3618,93921.0,93918.0,0.08599878]
["bitfinex-derivatives","BTCF0:USTF0",1736415697437,0.3618,93921.0,93920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415698941,0.3618,93921.0,93920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736415700248,0.3618,93921.0,93920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415700446,0.3618,93921.0,93920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736415706643,0.3618,93921.0,93918.0,0.05429916]
["bitfinex-derivatives","BTCF0:USTF0",1736415706845,0.3608,93919.0,93892.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1736415707043,0.3608,93901.0,93900.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415707240,0.3608,93901.0,93892.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1736415707953,0.3608,93912.0,93892.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1736415708144,0.3608,93912.0,93902.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415708339,0.3608,93912.0,93903.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1736415709348,0.3618,93912.0,93903.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1736415709942,0.3608,93912.0,93903.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1736415710147,0.3618,93912.0,93903.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1736415711753,0.3618,93912.0,93903.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1736415711958,0.3618,93912.0,93903.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1736415713046,0.3618,93912.0,93903.0,0.48693551]
["bitfinex-derivatives","BTCF0:USTF0",1736415713647,0.3618,93912.0,93903.0,0.48393551]
["bitfinex-derivatives","BTCF0:USTF0",1736415714841,0.3618,93912.0,93903.0,0.48293551]
["bitfinex-derivatives","BTCF0:USTF0",1736415715046,0.3618,93912.0,93903.0,0.48393551]
["bitfinex-derivatives","BTCF0:USTF0",1736415715852,0.3608,93910.0,93903.0,0.48393551]
["bitfinex-derivatives","BTCF0:USTF0",1736415717355,0.001,93910.0,93903.0,0.48793551]
["bitfinex-derivatives","BTCF0:USTF0",1736415718040,0.3608,93904.0,93903.0,0.48793551]
["bitfinex-derivatives","BTCF0:USTF0",1736415718246,0.3608,93904.0,93903.0,0.06083551]
["bitfinex-derivatives","BTCF0:USTF0",1736415718446,0.3608,93904.0,93903.0,0.05475196]
["bitfinex-derivatives","BTCF0:USTF0",1736415718641,0.3608,93904.0,93903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415719148,0.3608,93904.0,93903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736415719454,0.3608,93904.0,93903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736415719654,0.3608,93904.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415719853,0.3618,93904.0,93903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736415720651,0.3608,93904.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415720851,0.3608,93904.0,93903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736415721055,0.3608,93904.0,93903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736415721249,0.3608,93904.0,93903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736415724249,0.3608,93904.0,93894.0,0.05333836]
["bitfinex-derivatives","BTCF0:USTF0",1736415724554,0.3608,93895.0,93880.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415724753,0.3608,93882.0,93880.0,0.08781967]
["bitfinex-derivatives","BTCF0:USTF0",1736415725055,0.3608,93882.0,93876.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1736415726552,0.3608,93882.0,93877.0,0.05583284]
["bitfinex-derivatives","BTCF0:USTF0",1736415726754,0.4244,93881.0,93877.0,0.06283284]
["bitfinex-derivatives","BTCF0:USTF0",1736415726955,0.3608,93879.0,93877.0,0.06283284]
["bitfinex-derivatives","BTCF0:USTF0",1736415727259,0.3023,93878.0,93877.0,0.06283284]
["bitfinex-derivatives","BTCF0:USTF0",1736415727454,0.3023,93878.0,93877.0,0.06483284]
["bitfinex-derivatives","BTCF0:USTF0",1736415728254,0.3023,93878.0,93877.0,0.0105975]
["bitfinex-derivatives","BTCF0:USTF0",1736415728452,0.3023,93878.0,93877.0,0.0085975]
["bitfinex-derivatives","BTCF0:USTF0",1736415728658,0.3023,93878.0,93877.0,0.0095975]
["bitfinex-derivatives","BTCF0:USTF0",1736415729054,0.3023,93878.0,93870.0,0.18520938]
["bitfinex-derivatives","BTCF0:USTF0",1736415729262,0.3608,93871.0,93869.0,0.05269766]
["bitfinex-derivatives","BTCF0:USTF0",1736415729456,0.3608,93871.0,93851.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1736415729853,0.3608,93859.0,93851.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1736415730053,0.3608,93859.0,93851.0,0.05450685]
["bitfinex-derivatives","BTCF0:USTF0",1736415730963,0.3608,93859.0,93851.0,0.06150685]
["bitfinex-derivatives","BTCF0:USTF0",1736415731366,0.3608,93859.0,93851.0,0.06450685]
["bitfinex-derivatives","BTCF0:USTF0",1736415731663,0.4238,93858.0,93851.0,0.06450685]
["bitfinex-derivatives","BTCF0:USTF0",1736415732556,0.3068,93857.0,93851.0,0.05750685]
["bitfinex-derivatives","BTCF0:USTF0",1736415733167,0.3608,93852.0,93851.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1736415735160,0.001,93857.0,93851.0,0.00259791]
["bitfinex-derivatives","BTCF0:USTF0",1736415735556,0.001,93852.0,93851.0,0.00259791]
["bitfinex-derivatives","BTCF0:USTF0",1736415736663,0.001,93852.0,93851.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1736415736870,0.001,93852.0,93851.0,0.00259791]
["bitfinex-derivatives","BTCF0:USTF0",1736415737261,0.7269,93858.0,93851.0,0.00259791]
["bitfinex-derivatives","BTCF0:USTF0",1736415737564,0.001,93852.0,93851.0,0.00259791]
["bitfinex-derivatives","BTCF0:USTF0",1736415738370,0.001,93852.0,93851.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1736415738967,0.001,93852.0,93851.0,0.00259791]
["bitfinex-derivatives","BTCF0:USTF0",1736415740067,0.001,93852.0,93851.0,0.00359791]
["bitfinex-derivatives","BTCF0:USTF0",1736415749374,0.001,93852.0,93851.0,0.00259791]
["bitfinex-derivatives","BTCF0:USTF0",1736415749576,0.001,93852.0,93851.0,0.00359791]
["bitfinex-derivatives","BTCF0:USTF0",1736415750473,0.05376671,93852.0,93851.0,0.00359791]
["bitfinex-derivatives","BTCF0:USTF0",1736415755478,0.35376671,93852.0,93821.0,0.79314]
["bitfinex-derivatives","BTCF0:USTF0",1736415755769,0.3608,93824.0,93821.0,0.79314]
["bitfinex-derivatives","BTCF0:USTF0",1736415756979,0.3608,93824.0,93821.0,0.84541208]
["bitfinex-derivatives","BTCF0:USTF0",1736415757177,0.3608,93824.0,93821.0,0.84741208]
["bitfinex-derivatives","BTCF0:USTF0",1736415758280,0.3618,93824.0,93821.0,0.84741208]
["bitfinex-derivatives","BTCF0:USTF0",1736415762273,0.3608,93822.0,93821.0,0.84741208]
["bitfinex-derivatives","BTCF0:USTF0",1736415762872,0.3608,93822.0,93821.0,0.43711208]
["bitfinex-derivatives","BTCF0:USTF0",1736415764577,0.3618,93822.0,93821.0,0.43711208]
["bitfinex-derivatives","BTCF0:USTF0",1736415764781,0.3618,93822.0,93821.0,0.43811208]
["bitfinex-derivatives","BTCF0:USTF0",1736415765168,0.3608,93822.0,93821.0,0.43811208]
["bitfinex-derivatives","BTCF0:USTF0",1736415765571,0.3608,93822.0,93821.0,0.43511208]
["bitfinex-derivatives","BTCF0:USTF0",1736415768078,0.3608,93822.0,93821.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1736415771182,0.41404891,93822.0,93821.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1736415772087,0.22741903,93822.0,93821.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1736415774182,0.05324891,93822.0,93821.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1736415774379,0.3608,93837.0,93821.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1736415774582,0.3608,93829.0,93821.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1736415775678,0.3608,93829.0,93819.0,0.05307791]
["bitfinex-derivatives","BTCF0:USTF0",1736415775879,0.3608,93821.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736415776080,0.3608,93806.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736415776780,0.3608,93806.0,93802.0,0.05470915]
["bitfinex-derivatives","BTCF0:USTF0",1736415776980,0.3608,93806.0,93802.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736415778585,0.3618,93806.0,93802.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1736415781087,0.3618,93806.0,93802.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736415781289,0.3618,93806.0,93802.0,0.00459864]
["bitfinex-derivatives","BTCF0:USTF0",1736415784998,0.3618,93806.0,93802.0,0.01159864]
["bitfinex-derivatives","BTCF0:USTF0",1736415785187,0.3618,93806.0,93802.0,0.01059864]
["bitfinex-derivatives","BTCF0:USTF0",1736415785998,0.3608,93806.0,93802.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1736415786197,0.3618,93806.0,93802.0,0.01059864]
["bitfinex-derivatives","BTCF0:USTF0",1736415787700,0.3618,93806.0,93800.0,0.14800193]
["bitfinex-derivatives","BTCF0:USTF0",1736415788701,0.3618,93806.0,93802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415788993,0.41424216,93806.0,93802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415789190,0.41424216,93806.0,93802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415791002,0.41324216,93806.0,93802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415791208,0.41424216,93806.0,93802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415791701,0.41424216,93806.0,93800.0,0.06587374]
["bitfinex-derivatives","BTCF0:USTF0",1736415792195,0.41424216,93806.0,93802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736415792401,0.41424216,93806.0,93802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736415792809,0.41324216,93806.0,93802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415792993,0.41424216,93806.0,93802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415793189,0.41424216,93806.0,93800.0,0.07387374]
["bitfinex-derivatives","BTCF0:USTF0",1736415794498,0.41424216,93806.0,93800.0,0.06787374]
["bitfinex-derivatives","BTCF0:USTF0",1736415794895,0.41424216,93806.0,93802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415795706,0.41424216,93806.0,93800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415796499,0.41424216,93806.0,93802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415797010,0.05344216,93806.0,93802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415797199,0.05344216,93806.0,93803.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1736415798501,0.05244216,93806.0,93803.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1736415798704,0.001,93806.0,93803.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1736415799094,0.001,93806.0,93803.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1736415799306,0.001,93806.0,93803.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1736415803412,0.001,93806.0,93803.0,0.28701001]
["bitfinex-derivatives","BTCF0:USTF0",1736415807311,0.001,93806.0,93803.0,0.25830901]
["bitfinex-derivatives","BTCF0:USTF0",1736415810204,0.001,93806.0,93803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415827425,0.3608,93804.0,93803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415828029,0.001,93806.0,93803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415828824,0.001,93804.0,93803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415829630,0.001,93804.0,93803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736415830134,0.001,93806.0,93803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736415830932,0.3608,93805.0,93803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736415831134,0.3057,93804.0,93803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736415831335,0.3057,93804.0,93803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415831737,0.3067,93804.0,93803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415832825,0.3067,93804.0,93803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415833135,0.3057,93804.0,93803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736415833737,0.3057,93804.0,93803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736415837536,0.3057,93804.0,93794.0,0.05399206]
["bitfinex-derivatives","BTCF0:USTF0",1736415837738,0.3608,93795.0,93790.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1736415838037,0.4281,93794.0,93790.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1736415839038,0.4281,93794.0,93790.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1736415839437,0.4281,93794.0,93790.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1736415839638,0.4281,93794.0,93790.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1736415839840,0.4281,93794.0,93790.0,0.27143893]
["bitfinex-derivatives","BTCF0:USTF0",1736415840836,0.3608,93792.0,93790.0,0.27143893]
["bitfinex-derivatives","BTCF0:USTF0",1736415842144,0.3608,93792.0,93790.0,0.26943893]
["bitfinex-derivatives","BTCF0:USTF0",1736415842339,0.003,93794.0,93790.0,0.26943893]
["bitfinex-derivatives","BTCF0:USTF0",1736415842737,0.001,93792.0,93790.0,0.26943893]
["bitfinex-derivatives","BTCF0:USTF0",1736415843042,0.002,93792.0,93790.0,0.23827852]
["bitfinex-derivatives","BTCF0:USTF0",1736415844545,0.002,93792.0,93790.0,0.17435415]
["bitfinex-derivatives","BTCF0:USTF0",1736415845038,0.002,93792.0,93791.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1736415846346,0.001,93792.0,93791.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1736415846745,0.3608,93801.0,93791.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1736415846935,0.001,93792.0,93791.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1736415848446,0.3608,93801.0,93791.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1736415849446,0.44834533,93801.0,93790.0,0.17435415]
["bitfinex-derivatives","BTCF0:USTF0",1736415849640,0.3608,93792.0,93790.0,0.17435415]
["bitfinex-derivatives","BTCF0:USTF0",1736415852950,0.3618,93792.0,93790.0,0.17435415]
["bitfinex-derivatives","BTCF0:USTF0",1736415853652,0.3608,93791.0,93790.0,0.17435415]
["bitfinex-derivatives","BTCF0:USTF0",1736415855547,0.3618,93791.0,93790.0,0.17435415]
["bitfinex-derivatives","BTCF0:USTF0",1736415860444,0.3618,93791.0,93784.0,0.04016522]
["bitfinex-derivatives","BTCF0:USTF0",1736415861751,0.3608,93791.0,93784.0,0.04016522]
["bitfinex-derivatives","BTCF0:USTF0",1736415862056,0.3618,93791.0,93784.0,0.04016522]
["bitfinex-derivatives","BTCF0:USTF0",1736415864259,0.3608,93790.0,93784.0,0.04016522]
["bitfinex-derivatives","BTCF0:USTF0",1736415866754,0.03850687,93794.0,93784.0,0.04016522]
["bitfinex-derivatives","BTCF0:USTF0",1736415866952,0.3608,93790.0,93784.0,0.04016522]
["bitfinex-derivatives","BTCF0:USTF0",1736415867954,0.05746238,93794.0,93784.0,0.04016522]
["bitfinex-derivatives","BTCF0:USTF0",1736415868155,0.3608,93790.0,93784.0,0.04016522]
["bitfinex-derivatives","BTCF0:USTF0",1736415883568,0.3608,93801.0,93784.0,0.04016522]
["bitfinex-derivatives","BTCF0:USTF0",1736415883869,0.3608,93809.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415884070,0.3608,93809.0,93799.0,0.05746238]
["bitfinex-derivatives","BTCF0:USTF0",1736415884671,0.002,93801.0,93799.0,0.11492476]
["bitfinex-derivatives","BTCF0:USTF0",1736415884971,0.002,93801.0,93798.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1736415885671,0.3638,93809.0,93798.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1736415885872,0.004,93801.0,93799.0,0.11492476]
["bitfinex-derivatives","BTCF0:USTF0",1736415886072,0.004,93801.0,93798.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1736415886073,0.004,93801.0,93798.0,0.74202]
["bitfinex-derivatives","BTCF0:USTF0",1736415886269,0.004,93801.0,93798.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1736415886464,0.001,93801.0,93798.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1736415887060,0.001,93801.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415888473,0.001,93801.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736415889173,0.001,93801.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415889373,0.3608,93822.0,93812.0,0.05746238]
["bitfinex-derivatives","BTCF0:USTF0",1736415890179,0.3608,93813.0,93812.0,0.05746238]
["bitfinex-derivatives","BTCF0:USTF0",1736415890477,0.3608,93813.0,93800.0,0.11492476]
["bitfinex-derivatives","BTCF0:USTF0",1736415891968,0.3608,93813.0,93800.0,0.05746238]
["bitfinex-derivatives","BTCF0:USTF0",1736415892170,0.05746238,93810.0,93800.0,0.05746238]
["bitfinex-derivatives","BTCF0:USTF0",1736415892370,0.3159,93809.0,93800.0,0.05746238]
["bitfinex-derivatives","BTCF0:USTF0",1736415893480,0.3159,93809.0,93799.0,0.08751457]
["bitfinex-derivatives","BTCF0:USTF0",1736415893784,0.3608,93804.0,93798.0,0.45561513]
["bitfinex-derivatives","BTCF0:USTF0",1736415894672,0.3608,93804.0,93798.0,0.02751513]
["bitfinex-derivatives","BTCF0:USTF0",1736415894972,0.3608,93804.0,93790.0,0.08751457]
["bitfinex-derivatives","BTCF0:USTF0",1736415895592,0.3608,93804.0,93800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415896082,0.3618,93804.0,93790.0,0.11606012]
["bitfinex-derivatives","BTCF0:USTF0",1736415896374,0.3628,93804.0,93790.0,0.11606012]
["bitfinex-derivatives","BTCF0:USTF0",1736415896579,0.43,93803.0,93790.0,0.11606012]
["bitfinex-derivatives","BTCF0:USTF0",1736415898979,0.431,93803.0,93790.0,0.11606012]
["bitfinex-derivatives","BTCF0:USTF0",1736415899981,0.431,93803.0,93790.0,0.02854555]
["bitfinex-derivatives","BTCF0:USTF0",1736415900181,0.431,93803.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415900382,0.3608,93795.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415900787,0.3608,93795.0,93787.0,0.38969236]
["bitfinex-derivatives","BTCF0:USTF0",1736415902188,0.3618,93795.0,93787.0,0.38969236]
["bitfinex-derivatives","BTCF0:USTF0",1736415902887,0.3618,93795.0,93787.0,0.02889236]
["bitfinex-derivatives","BTCF0:USTF0",1736415903188,0.3678,93795.0,93780.0,0.08751457]
["bitfinex-derivatives","BTCF0:USTF0",1736415903385,0.18385247,93795.0,93784.0,0.03012296]
["bitfinex-derivatives","BTCF0:USTF0",1736415903580,0.007,93795.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415906289,0.3608,93789.0,93784.0,0.00159906]
["bitfinex-derivatives","BTCF0:USTF0",1736415906682,0.3047,93788.0,93784.0,0.00159906]
["bitfinex-derivatives","BTCF0:USTF0",1736415907083,0.3908,93787.0,93784.0,0.00159906]
["bitfinex-derivatives","BTCF0:USTF0",1736415908092,0.3908,93787.0,93780.0,0.02888489]
["bitfinex-derivatives","BTCF0:USTF0",1736415908386,0.3608,93781.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415908591,0.08751457,93780.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415908793,0.08751457,93780.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415910094,0.3608,93773.0,93768.0,0.4114352]
["bitfinex-derivatives","BTCF0:USTF0",1736415910601,0.3608,93773.0,93768.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1736415910981,0.3608,93771.0,93768.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1736415913284,0.3032,93770.0,93768.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1736415913795,0.3903,93769.0,93768.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1736415914489,0.3903,93769.0,93768.0,0.34480801]
["bitfinex-derivatives","BTCF0:USTF0",1736415914691,0.3903,93769.0,93768.0,1.28173507]
["bitfinex-derivatives","BTCF0:USTF0",1736415916196,0.3943,93769.0,93768.0,1.28173507]
["bitfinex-derivatives","BTCF0:USTF0",1736415917886,0.004,93769.0,93768.0,1.28173507]
["bitfinex-derivatives","BTCF0:USTF0",1736415919197,0.004,93769.0,93768.0,1.16811692]
["bitfinex-derivatives","BTCF0:USTF0",1736415927303,0.004,93769.0,93768.0,0.93692706]
["bitfinex-derivatives","BTCF0:USTF0",1736415928091,0.0289446,93769.0,93768.0,0.93692706]
["bitfinex-derivatives","BTCF0:USTF0",1736415928296,0.3648,93769.0,93749.0,0.00159977]
["bitfinex-derivatives","BTCF0:USTF0",1736415928498,0.3608,93750.0,93749.0,0.02669258]
["bitfinex-derivatives","BTCF0:USTF0",1736415928703,0.3608,93750.0,93749.0,0.00159977]
["bitfinex-derivatives","BTCF0:USTF0",1736415929997,0.3648,93750.0,93749.0,0.00159977]
["bitfinex-derivatives","BTCF0:USTF0",1736415930197,0.3648,93750.0,93749.0,0.02675123]
["bitfinex-derivatives","BTCF0:USTF0",1736415930508,0.3648,93750.0,93749.0,0.02515146]
["bitfinex-derivatives","BTCF0:USTF0",1736415930698,0.3648,93750.0,93736.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1736415931305,0.3648,93750.0,93742.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1736415936607,0.3648,93750.0,93742.0,0.36740071]
["bitfinex-derivatives","BTCF0:USTF0",1736415939011,0.004,93750.0,93742.0,0.36740071]
["bitfinex-derivatives","BTCF0:USTF0",1736415939208,0.3608,93744.0,93742.0,0.36740071]
["bitfinex-derivatives","BTCF0:USTF0",1736415940412,0.3618,93744.0,93742.0,0.36740071]
["bitfinex-derivatives","BTCF0:USTF0",1736415940629,0.3618,93744.0,93742.0,0.36840071]
["bitfinex-derivatives","BTCF0:USTF0",1736415942716,0.3618,93744.0,93742.0,0.27447764]
["bitfinex-derivatives","BTCF0:USTF0",1736415943212,0.3618,93744.0,93742.0,0.22925618]
["bitfinex-derivatives","BTCF0:USTF0",1736415944102,0.3628,93744.0,93742.0,0.22925618]
["bitfinex-derivatives","BTCF0:USTF0",1736415944506,0.38443289,93744.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415952727,0.38643289,93744.0,93737.0,0.02214989]
["bitfinex-derivatives","BTCF0:USTF0",1736415952909,0.38643289,93744.0,93736.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1736415953115,0.39243289,93744.0,93736.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1736415953422,0.39243289,93744.0,93736.0,0.34210405]
["bitfinex-derivatives","BTCF0:USTF0",1736415956023,0.3608,93743.0,93736.0,0.34210405]
["bitfinex-derivatives","BTCF0:USTF0",1736415957325,0.3708,93743.0,93736.0,0.34210405]
["bitfinex-derivatives","BTCF0:USTF0",1736415961510,0.3708,93743.0,93736.0,0.02150405]
["bitfinex-derivatives","BTCF0:USTF0",1736415961715,0.3708,93743.0,93732.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1736415961716,0.3708,93743.0,93740.0,4.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736415963624,0.00608711,93742.0,93740.0,4.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736415964019,0.00608711,93742.0,93720.0,0.05751754]
["bitfinex-derivatives","BTCF0:USTF0",1736415964221,0.3608,93727.0,93720.0,0.05751754]
["bitfinex-derivatives","BTCF0:USTF0",1736415964421,0.3608,93728.0,93720.0,0.05751754]
["bitfinex-derivatives","BTCF0:USTF0",1736415964615,0.05751754,93740.0,93720.0,0.05751754]
["bitfinex-derivatives","BTCF0:USTF0",1736415964918,0.3608,93733.0,93730.0,0.05751754]
["bitfinex-derivatives","BTCF0:USTF0",1736415965126,0.3608,93733.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415965320,0.002,93727.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415965721,0.002,93727.0,93721.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1736415967015,0.3608,93733.0,93721.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1736415967411,0.3608,93733.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415967618,0.3608,93764.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415967824,0.3608,93756.0,93750.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736415968021,0.3608,93756.0,93751.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1736415968324,0.3608,93764.0,93751.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1736415968530,0.3608,93753.0,93751.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1736415968821,0.3608,93753.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415969023,0.3608,93727.0,93722.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1736415969625,0.3608,93727.0,93722.0,0.20262546]
["bitfinex-derivatives","BTCF0:USTF0",1736415970729,0.3608,93727.0,93710.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736415971228,0.3608,93719.0,93715.0,0.0214425]
["bitfinex-derivatives","BTCF0:USTF0",1736415971428,0.3608,93719.0,93700.0,0.18765481]
["bitfinex-derivatives","BTCF0:USTF0",1736415971627,0.3608,93711.0,93700.0,0.18765481]
["bitfinex-derivatives","BTCF0:USTF0",1736415971821,0.3608,93711.0,93701.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1736415972228,0.3608,93702.0,93701.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1736415973334,0.3608,93711.0,93701.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1736415973627,0.3608,93711.0,93701.0,0.3567594]
["bitfinex-derivatives","BTCF0:USTF0",1736415974623,0.3608,93702.0,93701.0,0.3567594]
["bitfinex-derivatives","BTCF0:USTF0",1736415974825,0.42331166,93702.0,93701.0,0.3567594]
["bitfinex-derivatives","BTCF0:USTF0",1736415975221,0.42331166,93702.0,93701.0,0.25764145]
["bitfinex-derivatives","BTCF0:USTF0",1736415975622,0.42331166,93702.0,93701.0,0.25964145]
["bitfinex-derivatives","BTCF0:USTF0",1736415975823,0.42331166,93702.0,93701.0,0.26164145]
["bitfinex-derivatives","BTCF0:USTF0",1736415980627,0.42331166,93702.0,93701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736415981436,0.42331166,93702.0,93701.0,0.00304219]
["bitfinex-derivatives","BTCF0:USTF0",1736415982329,0.43031166,93702.0,93701.0,0.00204219]
["bitfinex-derivatives","BTCF0:USTF0",1736415982521,0.43231166,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415982724,0.43231166,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736415982725,0.45451066,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736415982921,0.44751066,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736415983134,0.43031166,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736415983329,0.42931166,93702.0,93701.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1736415983525,0.3608,93711.0,93701.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1736415983732,0.3608,93719.0,93701.0,1.17895532]
["bitfinex-derivatives","BTCF0:USTF0",1736415984038,0.3608,93719.0,93710.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736415984942,0.3608,93719.0,93701.0,1.09030051]
["bitfinex-derivatives","BTCF0:USTF0",1736415985232,0.001,93702.0,93701.0,1.09030051]
["bitfinex-derivatives","BTCF0:USTF0",1736415985539,0.001,93702.0,93701.0,0.38310051]
["bitfinex-derivatives","BTCF0:USTF0",1736415985838,0.3608,93710.0,93701.0,0.02230051]
["bitfinex-derivatives","BTCF0:USTF0",1736415986135,0.4202,93709.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736415986341,0.4202,93709.0,93692.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736415986830,0.001,93702.0,93692.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736415987632,0.003,93702.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415988032,0.003,93702.0,93692.0,0.10983476]
["bitfinex-derivatives","BTCF0:USTF0",1736415988233,0.002,93702.0,93692.0,0.02217995]
["bitfinex-derivatives","BTCF0:USTF0",1736415988534,0.003,93702.0,93690.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736415989237,0.004,93702.0,93690.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736415989630,0.004,93702.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415989830,0.003,93702.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415990027,0.004,93702.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415990628,0.001,93702.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415990839,0.006,93702.0,93694.0,0.24709717]
["bitfinex-derivatives","BTCF0:USTF0",1736415991038,0.006,93702.0,93690.0,0.11437137]
["bitfinex-derivatives","BTCF0:USTF0",1736415991238,0.001,93702.0,93690.0,0.11437137]
["bitfinex-derivatives","BTCF0:USTF0",1736415991438,0.005,93702.0,93690.0,0.11437137]
["bitfinex-derivatives","BTCF0:USTF0",1736415991636,0.005,93702.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415992335,0.001,93702.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415992635,0.003,93702.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415993336,0.3608,93719.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415993542,0.3608,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736415993731,0.3608,93728.0,93718.0,0.44845481]
["bitfinex-derivatives","BTCF0:USTF0",1736415994742,0.3608,93728.0,93719.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1736415994940,0.3608,93728.0,93719.0,0.23913299]
["bitfinex-derivatives","BTCF0:USTF0",1736415995440,0.3638,93728.0,93719.0,0.23913299]
["bitfinex-derivatives","BTCF0:USTF0",1736415996235,0.3648,93728.0,93719.0,0.23913299]
["bitfinex-derivatives","BTCF0:USTF0",1736415996535,0.3648,93728.0,93719.0,0.65533299]
["bitfinex-derivatives","BTCF0:USTF0",1736415996742,0.3648,93728.0,93718.0,0.32000137]
["bitfinex-derivatives","BTCF0:USTF0",1736415996931,0.4244,93727.0,93718.0,0.32000137]
["bitfinex-derivatives","BTCF0:USTF0",1736415997535,0.3618,93728.0,93718.0,0.32000137]
["bitfinex-derivatives","BTCF0:USTF0",1736415997739,0.3648,93728.0,93718.0,0.32000137]
["bitfinex-derivatives","BTCF0:USTF0",1736415998142,0.003,93728.0,93718.0,0.32000137]
["bitfinex-derivatives","BTCF0:USTF0",1736415998534,0.003,93727.0,93718.0,0.32000137]
["bitfinex-derivatives","BTCF0:USTF0",1736415998734,0.003,93727.0,93718.0,0.02788604]
["bitfinex-derivatives","BTCF0:USTF0",1736415999037,0.003,93727.0,93717.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736415999437,0.14816064,93726.0,93717.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736415999641,0.14816064,93726.0,93716.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416001546,0.3608,93727.0,93716.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416001746,0.002,93726.0,93716.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416002945,0.3638,93727.0,93716.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416003442,0.3638,93727.0,93717.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416003836,0.001,93726.0,93717.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416004035,0.001,93726.0,93716.0,0.12189828]
["bitfinex-derivatives","BTCF0:USTF0",1736416004236,0.001,93726.0,93716.0,0.17530962]
["bitfinex-derivatives","BTCF0:USTF0",1736416004539,0.003,93726.0,93716.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416005143,0.001,93726.0,93716.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416005450,0.003,93726.0,93716.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416005837,0.001,93727.0,93716.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416006240,0.3608,93735.0,93716.0,0.08865481]
["bitfinex-derivatives","BTCF0:USTF0",1736416006539,0.3608,93735.0,93725.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416007743,0.001,93727.0,93725.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416007944,0.001,93727.0,93717.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416008153,0.001,93727.0,93718.0,0.28443128]
["bitfinex-derivatives","BTCF0:USTF0",1736416008345,0.3648,93735.0,93718.0,0.28443128]
["bitfinex-derivatives","BTCF0:USTF0",1736416009052,0.001,93727.0,93718.0,0.28443128]
["bitfinex-derivatives","BTCF0:USTF0",1736416010852,0.17013459,93735.0,93718.0,0.28443128]
["bitfinex-derivatives","BTCF0:USTF0",1736416011151,0.17413459,93735.0,93718.0,0.28443128]
["bitfinex-derivatives","BTCF0:USTF0",1736416011851,0.001,93727.0,93718.0,0.28443128]
["bitfinex-derivatives","BTCF0:USTF0",1736416012652,0.001,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416014053,0.17413459,93735.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416014549,0.17013459,93735.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416015252,0.17413459,93735.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416015753,0.17513459,93735.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416016052,0.17513459,93735.0,93718.0,0.28443128]
["bitfinex-derivatives","BTCF0:USTF0",1736416016258,0.3608,93727.0,93713.0,0.39510852]
["bitfinex-derivatives","BTCF0:USTF0",1736416017144,0.3608,93727.0,93713.0,0.35559767]
["bitfinex-derivatives","BTCF0:USTF0",1736416018151,0.3608,93727.0,93713.0,0.03430852]
["bitfinex-derivatives","BTCF0:USTF0",1736416018449,0.3608,93727.0,93710.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416019049,0.3608,93719.0,93710.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416019252,0.3608,93719.0,93710.0,0.1219744]
["bitfinex-derivatives","BTCF0:USTF0",1736416019548,0.4005,93718.0,93710.0,0.1219744]
["bitfinex-derivatives","BTCF0:USTF0",1736416020548,0.4005,93718.0,93710.0,0.1229744]
["bitfinex-derivatives","BTCF0:USTF0",1736416021953,0.4005,93718.0,93710.0,0.1239744]
["bitfinex-derivatives","BTCF0:USTF0",1736416022659,0.4005,93718.0,93710.0,0.03631959]
["bitfinex-derivatives","BTCF0:USTF0",1736416023562,0.3608,93711.0,93710.0,0.03631959]
["bitfinex-derivatives","BTCF0:USTF0",1736416025057,0.3608,93711.0,93710.0,0.03931959]
["bitfinex-derivatives","BTCF0:USTF0",1736416025451,0.3608,93711.0,93710.0,0.04031959]
["bitfinex-derivatives","BTCF0:USTF0",1736416026154,0.3608,93729.0,93710.0,0.03485752]
["bitfinex-derivatives","BTCF0:USTF0",1736416026354,0.3608,93729.0,93719.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416026759,0.3608,93729.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416027351,0.3608,93729.0,93713.0,0.20177677]
["bitfinex-derivatives","BTCF0:USTF0",1736416027762,0.3608,93729.0,93711.0,0.74612]
["bitfinex-derivatives","BTCF0:USTF0",1736416028060,0.3638,93729.0,93711.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1736416028652,0.3638,93729.0,93719.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416028854,0.3648,93729.0,93719.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416030866,0.3618,93729.0,93719.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416031061,0.3648,93729.0,93719.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416031363,0.003,93729.0,93719.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416031559,0.004,93729.0,93719.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416032268,0.004,93729.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416032566,0.004,93729.0,93719.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416034667,0.004,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416035658,0.001,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416039764,0.001,93729.0,93719.0,0.93789777]
["bitfinex-derivatives","BTCF0:USTF0",1736416039965,0.001,93729.0,93719.0,0.93637777]
["bitfinex-derivatives","BTCF0:USTF0",1736416041267,0.001,93729.0,93719.0,0.97038107]
["bitfinex-derivatives","BTCF0:USTF0",1736416042163,0.001,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416042561,0.001,93729.0,93719.0,0.97198107]
["bitfinex-derivatives","BTCF0:USTF0",1736416042760,0.001,93729.0,93719.0,0.97038107]
["bitfinex-derivatives","BTCF0:USTF0",1736416043868,0.001,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416047766,0.3972,93747.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416048071,0.3972,93747.0,93737.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416049170,0.4012,93747.0,93737.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416049372,0.4022,93747.0,93737.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416049565,0.3982,93747.0,93737.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416049764,0.4022,93747.0,93737.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416052368,0.4022,93747.0,93730.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416054579,0.4012,93747.0,93730.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416055971,0.4012,93747.0,93730.0,0.13008902]
["bitfinex-derivatives","BTCF0:USTF0",1736416057076,0.4012,93747.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416057975,0.4012,93747.0,93730.0,0.13008902]
["bitfinex-derivatives","BTCF0:USTF0",1736416058377,0.4002,93747.0,93730.0,0.13008902]
["bitfinex-derivatives","BTCF0:USTF0",1736416058680,0.4012,93747.0,93730.0,0.13008902]
["bitfinex-derivatives","BTCF0:USTF0",1736416059163,0.4002,93747.0,93730.0,0.13008902]
["bitfinex-derivatives","BTCF0:USTF0",1736416059369,0.4012,93747.0,93730.0,0.13008902]
["bitfinex-derivatives","BTCF0:USTF0",1736416059675,0.3982,93747.0,93730.0,0.04243421]
["bitfinex-derivatives","BTCF0:USTF0",1736416059877,0.004,93747.0,93730.0,0.08765481]
["bitfinex-derivatives","BTCF0:USTF0",1736416060478,0.004,93747.0,93730.0,0.07888933]
["bitfinex-derivatives","BTCF0:USTF0",1736416062183,0.004,93747.0,93723.0,0.40291294]
["bitfinex-derivatives","BTCF0:USTF0",1736416063377,0.004,93747.0,93730.0,0.05751885]
["bitfinex-derivatives","BTCF0:USTF0",1736416063982,0.004,93747.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416065085,0.004,93747.0,93731.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736416067579,0.004,93747.0,93737.0,0.05751885]
["bitfinex-derivatives","BTCF0:USTF0",1736416068688,0.001,93747.0,93731.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736416068888,0.003,93747.0,93731.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736416069084,0.004,93747.0,93731.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736416075392,0.003,93747.0,93731.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736416075594,0.004,93747.0,93731.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736416079786,0.004,93747.0,93724.0,0.81238]
["bitfinex-derivatives","BTCF0:USTF0",1736416080093,0.05751885,93734.0,93724.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1736416080288,0.3608,93726.0,93724.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1736416081087,0.3608,93726.0,93723.0,0.04211294]
["bitfinex-derivatives","BTCF0:USTF0",1736416081288,0.3608,93726.0,93719.0,0.75271391]
["bitfinex-derivatives","BTCF0:USTF0",1736416081490,0.3608,93726.0,93719.0,0.75115391]
["bitfinex-derivatives","BTCF0:USTF0",1736416082293,0.7216,93726.0,93719.0,0.75115391]
["bitfinex-derivatives","BTCF0:USTF0",1736416082786,0.7216,93726.0,93724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736416082989,0.7216,93726.0,93719.0,0.75467391]
["bitfinex-derivatives","BTCF0:USTF0",1736416083200,0.7216,93726.0,93719.0,0.75315391]
["bitfinex-derivatives","BTCF0:USTF0",1736416083396,0.7236,93726.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416083586,0.3608,93699.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416083787,0.3608,93699.0,93690.0,0.05751885]
["bitfinex-derivatives","BTCF0:USTF0",1736416084185,0.3608,93699.0,93696.0,0.43671053]
["bitfinex-derivatives","BTCF0:USTF0",1736416085281,0.3608,93699.0,93696.0,0.3512076]
["bitfinex-derivatives","BTCF0:USTF0",1736416086183,0.3618,93699.0,93696.0,0.3602076]
["bitfinex-derivatives","BTCF0:USTF0",1736416086693,0.3608,93699.0,93696.0,0.3512076]
["bitfinex-derivatives","BTCF0:USTF0",1736416086891,0.3608,93699.0,93696.0,0.3522076]
["bitfinex-derivatives","BTCF0:USTF0",1736416092303,0.3608,93700.0,93696.0,0.3522076]
["bitfinex-derivatives","BTCF0:USTF0",1736416092505,0.3608,93710.0,93696.0,0.3522076]
["bitfinex-derivatives","BTCF0:USTF0",1736416092803,0.3608,93702.0,93696.0,0.3522076]
["bitfinex-derivatives","BTCF0:USTF0",1736416093790,0.3608,93710.0,93696.0,0.3522076]
["bitfinex-derivatives","BTCF0:USTF0",1736416093993,0.3608,93710.0,93696.0,0.3512076]
["bitfinex-derivatives","BTCF0:USTF0",1736416094394,0.3608,93699.0,93696.0,0.3512076]
["bitfinex-derivatives","BTCF0:USTF0",1736416094795,0.001,93702.0,93696.0,0.3512076]
["bitfinex-derivatives","BTCF0:USTF0",1736416096204,0.3608,93700.0,93696.0,0.3512076]
["bitfinex-derivatives","BTCF0:USTF0",1736416096403,0.3668,93710.0,93696.0,0.3512076]
["bitfinex-derivatives","BTCF0:USTF0",1736416096598,0.3608,93699.0,93696.0,0.3512076]
["bitfinex-derivatives","BTCF0:USTF0",1736416097407,0.3608,93710.0,93696.0,0.3512076]
["bitfinex-derivatives","BTCF0:USTF0",1736416097610,0.3608,93710.0,93700.0,0.08772319]
["bitfinex-derivatives","BTCF0:USTF0",1736416097611,0.3648,93710.0,93700.0,0.08772319]
["bitfinex-derivatives","BTCF0:USTF0",1736416097905,0.3648,93710.0,93701.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1736416098105,0.3608,93710.0,93701.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1736416098602,0.3608,93710.0,93696.0,0.3522076]
["bitfinex-derivatives","BTCF0:USTF0",1736416098802,0.3608,93699.0,93696.0,0.3522076]
["bitfinex-derivatives","BTCF0:USTF0",1736416099799,0.3608,93699.0,93696.0,0.3512076]
["bitfinex-derivatives","BTCF0:USTF0",1736416100405,0.3608,93699.0,93696.0,0.3522076]
["bitfinex-derivatives","BTCF0:USTF0",1736416110713,0.3608,93699.0,93696.0,0.31698685]
["bitfinex-derivatives","BTCF0:USTF0",1736416114218,0.3608,93710.0,93696.0,0.31698685]
["bitfinex-derivatives","BTCF0:USTF0",1736416114408,0.3608,93710.0,93700.0,0.11512644]
["bitfinex-derivatives","BTCF0:USTF0",1736416114603,0.3608,93724.0,93705.0,0.24711592]
["bitfinex-derivatives","BTCF0:USTF0",1736416114808,0.3608,93715.0,93710.0,0.05756322]
["bitfinex-derivatives","BTCF0:USTF0",1736416115110,0.3608,93715.0,93711.0,0.31420868]
["bitfinex-derivatives","BTCF0:USTF0",1736416116306,0.3608,93715.0,93696.0,0.31598685]
["bitfinex-derivatives","BTCF0:USTF0",1736416116504,0.11512644,93721.0,93696.0,0.31598685]
["bitfinex-derivatives","BTCF0:USTF0",1736416116505,0.3608,93697.0,93696.0,0.31598685]
["bitfinex-derivatives","BTCF0:USTF0",1736416117011,0.05756322,93710.0,93696.0,0.31598685]
["bitfinex-derivatives","BTCF0:USTF0",1736416117320,0.3688,93715.0,93696.0,0.31598685]
["bitfinex-derivatives","BTCF0:USTF0",1736416117900,0.08771302,93710.0,93696.0,0.31598685]
["bitfinex-derivatives","BTCF0:USTF0",1736416118110,0.3608,93705.0,93696.0,0.31598685]
["bitfinex-derivatives","BTCF0:USTF0",1736416118905,0.3071,93704.0,93696.0,0.26259632]
["bitfinex-derivatives","BTCF0:USTF0",1736416119106,0.3071,93704.0,93696.0,0.26559632]
["bitfinex-derivatives","BTCF0:USTF0",1736416119617,0.3071,93704.0,93696.0,0.26259632]
["bitfinex-derivatives","BTCF0:USTF0",1736416120216,0.3071,93704.0,93696.0,0.31606259]
["bitfinex-derivatives","BTCF0:USTF0",1736416120416,0.3081,93704.0,93696.0,0.05346627]
["bitfinex-derivatives","BTCF0:USTF0",1736416120721,0.3081,93704.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416120912,0.3081,93704.0,93695.0,0.41457121]
["bitfinex-derivatives","BTCF0:USTF0",1736416122117,0.3091,93704.0,93695.0,0.41457121]
["bitfinex-derivatives","BTCF0:USTF0",1736416124011,0.3091,93704.0,93695.0,0.05377121]
["bitfinex-derivatives","BTCF0:USTF0",1736416124211,0.3091,93704.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416124411,0.3608,93694.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416124718,0.3608,93694.0,93687.0,0.41517589]
["bitfinex-derivatives","BTCF0:USTF0",1736416125410,0.3071,93704.0,93687.0,0.41617589]
["bitfinex-derivatives","BTCF0:USTF0",1736416125610,0.3071,93704.0,93690.0,0.08771302]
["bitfinex-derivatives","BTCF0:USTF0",1736416126616,0.3071,93704.0,93687.0,0.41917589]
["bitfinex-derivatives","BTCF0:USTF0",1736416126815,0.3081,93704.0,93687.0,0.41617589]
["bitfinex-derivatives","BTCF0:USTF0",1736416127319,0.08771302,93700.0,93687.0,0.41517589]
["bitfinex-derivatives","BTCF0:USTF0",1736416127519,0.3091,93704.0,93687.0,0.41517589]
["bitfinex-derivatives","BTCF0:USTF0",1736416128414,0.3081,93704.0,93687.0,0.41517589]
["bitfinex-derivatives","BTCF0:USTF0",1736416128611,0.3091,93704.0,93687.0,0.41517589]
["bitfinex-derivatives","BTCF0:USTF0",1736416128814,0.3091,93704.0,93690.0,0.08771302]
["bitfinex-derivatives","BTCF0:USTF0",1736416130814,0.3091,93704.0,93687.0,0.41517589]
["bitfinex-derivatives","BTCF0:USTF0",1736416132411,0.3081,93704.0,93687.0,0.41517589]
["bitfinex-derivatives","BTCF0:USTF0",1736416132611,0.3091,93704.0,93687.0,0.41517589]
["bitfinex-derivatives","BTCF0:USTF0",1736416138824,0.002,93704.0,93690.0,0.08771302]
["bitfinex-derivatives","BTCF0:USTF0",1736416139326,0.002,93704.0,93690.0,0.05756362]
["bitfinex-derivatives","BTCF0:USTF0",1736416140729,0.001,93704.0,93690.0,0.05756362]
["bitfinex-derivatives","BTCF0:USTF0",1736416140919,0.002,93704.0,93690.0,0.05756362]
["bitfinex-derivatives","BTCF0:USTF0",1736416141834,0.002,93704.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416143026,0.001,93704.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416143330,0.3608,93729.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416143534,0.3608,93729.0,93719.0,0.11512724]
["bitfinex-derivatives","BTCF0:USTF0",1736416143830,0.3608,93738.0,93719.0,0.11512724]
["bitfinex-derivatives","BTCF0:USTF0",1736416144029,0.3608,93738.0,93720.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1736416144927,0.003,93729.0,93720.0,0.36416362]
["bitfinex-derivatives","BTCF0:USTF0",1736416145331,0.003,93729.0,93720.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1736416145633,0.02560201,93732.0,93720.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1736416146025,0.005,93732.0,93720.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1736416146427,0.001,93732.0,93721.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1736416146627,0.001,93729.0,93721.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1736416146930,0.001,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416148130,0.002,93732.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416148732,0.001,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416149324,0.002,93732.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416150332,0.003,93732.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416150923,0.001,93732.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416151135,0.001,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416151632,0.3608,93729.0,93721.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1736416152336,0.3608,93729.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416153035,0.3608,93729.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416153235,0.3608,93729.0,93721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736416154332,0.3628,93729.0,93721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736416154835,0.3678,93729.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416155037,0.3658,93729.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416155431,0.3608,93729.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416155631,0.3618,93729.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416156327,0.001,93729.0,93721.0,1.06472427]
["bitfinex-derivatives","BTCF0:USTF0",1736416158030,0.3608,93739.0,93721.0,1.06472427]
["bitfinex-derivatives","BTCF0:USTF0",1736416158241,0.3608,93739.0,93729.0,0.08764789]
["bitfinex-derivatives","BTCF0:USTF0",1736416158732,0.3608,93739.0,93730.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1736416159235,0.3648,93739.0,93730.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1736416160132,0.3668,93739.0,93730.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1736416163840,0.3668,93739.0,93730.0,0.46243133]
["bitfinex-derivatives","BTCF0:USTF0",1736416164141,0.006,93739.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416166735,0.005,93739.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416169837,0.3608,93760.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416170040,0.3608,93760.0,93750.0,0.08764789]
["bitfinex-derivatives","BTCF0:USTF0",1736416171133,0.3648,93760.0,93750.0,0.08764789]
["bitfinex-derivatives","BTCF0:USTF0",1736416171337,0.3648,93760.0,93747.0,0.36074833]
["bitfinex-derivatives","BTCF0:USTF0",1736416171338,0.3738,93760.0,93747.0,0.36074833]
["bitfinex-derivatives","BTCF0:USTF0",1736416171537,0.013,93760.0,93747.0,0.72154833]
["bitfinex-derivatives","BTCF0:USTF0",1736416171731,0.004,93760.0,93747.0,0.72154833]
["bitfinex-derivatives","BTCF0:USTF0",1736416171931,0.013,93760.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416172136,0.013,93760.0,93750.0,0.08864789]
["bitfinex-derivatives","BTCF0:USTF0",1736416172339,0.004,93760.0,93750.0,0.08764789]
["bitfinex-derivatives","BTCF0:USTF0",1736416172640,0.013,93760.0,93750.0,0.08764789]
["bitfinex-derivatives","BTCF0:USTF0",1736416173530,0.009,93760.0,93750.0,0.08764789]
["bitfinex-derivatives","BTCF0:USTF0",1736416173734,0.012,93760.0,93750.0,0.08764789]
["bitfinex-derivatives","BTCF0:USTF0",1736416174437,0.012,93760.0,93750.0,0.08864789]
["bitfinex-derivatives","BTCF0:USTF0",1736416174644,0.3728,93760.0,93750.0,0.08864789]
["bitfinex-derivatives","BTCF0:USTF0",1736416175538,0.3728,93760.0,93750.0,0.05848713]
["bitfinex-derivatives","BTCF0:USTF0",1736416175743,0.012,93760.0,93750.0,0.05848713]
["bitfinex-derivatives","BTCF0:USTF0",1736416175944,0.3608,93756.0,93750.0,0.05848713]
["bitfinex-derivatives","BTCF0:USTF0",1736416176145,0.3608,93756.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416177237,0.3638,93756.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416177740,0.3708,93756.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416178144,0.01,93756.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416179238,0.007,93756.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416179844,0.005,93756.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416185051,0.005,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416186249,0.004,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416186451,0.005,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416187253,0.001,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416187557,0.005,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416198253,0.1,93775.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416198452,0.1,93775.0,93765.0,0.05748713]
["bitfinex-derivatives","BTCF0:USTF0",1736416199454,0.105,93775.0,93765.0,0.05748713]
["bitfinex-derivatives","BTCF0:USTF0",1736416200456,0.114,93775.0,93765.0,0.05748713]
["bitfinex-derivatives","BTCF0:USTF0",1736416200656,0.114,93775.0,93765.0,0.41828713]
["bitfinex-derivatives","BTCF0:USTF0",1736416201161,0.114,93775.0,93765.0,0.41928713]
["bitfinex-derivatives","BTCF0:USTF0",1736416201358,0.114,93775.0,93766.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736416201760,0.109,93775.0,93766.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736416202062,0.113,93775.0,93766.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736416202557,0.113,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416203065,0.706,93789.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416203371,0.5608,93800.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416203566,0.5608,93800.0,93790.0,0.05748713]
["bitfinex-derivatives","BTCF0:USTF0",1736416203863,0.5608,93800.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416204058,0.5608,93800.0,93792.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736416205065,0.5608,93800.0,93792.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1736416205264,0.5698,93800.0,93792.0,0.29324801]
["bitfinex-derivatives","BTCF0:USTF0",1736416205464,0.5718,93800.0,93792.0,0.29324801]
["bitfinex-derivatives","BTCF0:USTF0",1736416206871,0.5628,93800.0,93792.0,0.29324801]
["bitfinex-derivatives","BTCF0:USTF0",1736416208760,0.5628,93800.0,93792.0,0.33132889]
["bitfinex-derivatives","BTCF0:USTF0",1736416212776,0.5628,93800.0,93792.0,0.03908088]
["bitfinex-derivatives","BTCF0:USTF0",1736416216377,0.5628,93800.0,93792.0,0.70151012]
["bitfinex-derivatives","BTCF0:USTF0",1736416220278,0.5628,93800.0,93792.0,0.70051012]
["bitfinex-derivatives","BTCF0:USTF0",1736416220471,0.5638,93800.0,93792.0,0.70051012]
["bitfinex-derivatives","BTCF0:USTF0",1736416226479,0.3608,93798.0,93784.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1736416226689,0.3608,93785.0,93784.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1736416228180,0.3608,93785.0,93784.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1736416230690,0.3608,93785.0,93784.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1736416235089,0.3608,93785.0,93782.0,0.03728214]
["bitfinex-derivatives","BTCF0:USTF0",1736416235288,0.3608,93785.0,93770.0,0.08751342]
["bitfinex-derivatives","BTCF0:USTF0",1736416237085,0.3608,93785.0,93770.0,0.13450658]
["bitfinex-derivatives","BTCF0:USTF0",1736416237284,0.3608,93785.0,93775.0,0.05746179]
["bitfinex-derivatives","BTCF0:USTF0",1736416237887,0.3608,93798.0,93776.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1736416238194,0.3608,93798.0,93788.0,0.05746179]
["bitfinex-derivatives","BTCF0:USTF0",1736416238983,0.3628,93798.0,93788.0,0.05746179]
["bitfinex-derivatives","BTCF0:USTF0",1736416240293,0.3638,93798.0,93788.0,0.05746179]
["bitfinex-derivatives","BTCF0:USTF0",1736416240687,0.3628,93798.0,93788.0,0.05746179]
["bitfinex-derivatives","BTCF0:USTF0",1736416240889,0.3638,93798.0,93788.0,0.05746179]
["bitfinex-derivatives","BTCF0:USTF0",1736416241393,0.3638,93798.0,93788.0,0.08752656]
["bitfinex-derivatives","BTCF0:USTF0",1736416242285,0.3638,93798.0,93788.0,0.03394125]
["bitfinex-derivatives","BTCF0:USTF0",1736416242482,0.3638,93798.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416242688,0.003,93798.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416242882,0.3608,93824.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416243192,0.3608,93824.0,93810.0,0.08752656]
["bitfinex-derivatives","BTCF0:USTF0",1736416243381,0.3608,93824.0,93811.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1736416244186,0.3618,93824.0,93811.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1736416244691,0.3618,93824.0,93812.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1736416246994,0.3608,93824.0,93812.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1736416247194,0.3608,93824.0,93812.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1736416247496,0.4211,93827.0,93812.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1736416247683,0.3608,93832.0,93812.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1736416248492,0.3608,93824.0,93812.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1736416248687,0.3608,93832.0,93812.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1736416250589,0.26438509,93832.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416250794,0.26438509,93832.0,93820.0,0.08752656]
["bitfinex-derivatives","BTCF0:USTF0",1736416251192,0.26438509,93832.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416251398,0.4182,93839.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416252097,0.3608,93831.0,93820.0,0.08752656]
["bitfinex-derivatives","BTCF0:USTF0",1736416254700,0.3608,93831.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416255102,0.3608,93831.0,93820.0,0.08752656]
["bitfinex-derivatives","BTCF0:USTF0",1736416259199,0.3608,93831.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416261489,0.3608,93831.0,93820.0,0.08752656]
["bitfinex-derivatives","BTCF0:USTF0",1736416263503,0.4182,93839.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416263704,0.4182,93839.0,93829.0,0.08752656]
["bitfinex-derivatives","BTCF0:USTF0",1736416264904,0.4182,93839.0,93829.0,0.08852656]
["bitfinex-derivatives","BTCF0:USTF0",1736416267309,0.3608,93843.0,93829.0,0.08852656]
["bitfinex-derivatives","BTCF0:USTF0",1736416268403,0.3608,93843.0,93829.0,0.08752656]
["bitfinex-derivatives","BTCF0:USTF0",1736416268607,0.3608,93843.0,93829.0,0.08852656]
["bitfinex-derivatives","BTCF0:USTF0",1736416270913,0.3608,93843.0,93830.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1736416271114,0.3608,93843.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416272710,0.3608,93843.0,93831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736416273410,0.3608,93843.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416275815,0.3608,93843.0,93830.0,0.65141535]
["bitfinex-derivatives","BTCF0:USTF0",1736416276023,0.3608,93843.0,93830.0,0.64989535]
["bitfinex-derivatives","BTCF0:USTF0",1736416276320,0.3608,93843.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416276914,0.3608,93843.0,93830.0,0.65141535]
["bitfinex-derivatives","BTCF0:USTF0",1736416277114,0.3608,93843.0,93830.0,0.65089535]
["bitfinex-derivatives","BTCF0:USTF0",1736416278625,0.3618,93843.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416279223,0.3628,93843.0,93830.0,0.65241535]
["bitfinex-derivatives","BTCF0:USTF0",1736416279420,0.3628,93843.0,93830.0,0.65089535]
["bitfinex-derivatives","BTCF0:USTF0",1736416279731,0.3608,93843.0,93830.0,0.64989535]
["bitfinex-derivatives","BTCF0:USTF0",1736416279927,0.3628,93843.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416280426,0.3628,93843.0,93830.0,0.53892304]
["bitfinex-derivatives","BTCF0:USTF0",1736416280624,0.3628,93843.0,93830.0,0.53736304]
["bitfinex-derivatives","BTCF0:USTF0",1736416281525,0.3618,93843.0,93830.0,0.53836304]
["bitfinex-derivatives","BTCF0:USTF0",1736416282225,0.3608,93843.0,93830.0,0.53736304]
["bitfinex-derivatives","BTCF0:USTF0",1736416282427,0.3618,93843.0,93830.0,0.53736304]
["bitfinex-derivatives","BTCF0:USTF0",1736416282819,0.3618,93843.0,93830.0,0.47477409]
["bitfinex-derivatives","BTCF0:USTF0",1736416288739,0.3618,93843.0,93829.0,0.08752656]
["bitfinex-derivatives","BTCF0:USTF0",1736416288925,0.3618,93843.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416289932,0.3628,93843.0,93830.0,0.08752656]
["bitfinex-derivatives","BTCF0:USTF0",1736416290935,0.3608,93834.0,93830.0,0.08752656]
["bitfinex-derivatives","BTCF0:USTF0",1736416291137,0.3608,93834.0,93824.0,0.08752656]
["bitfinex-derivatives","BTCF0:USTF0",1736416291738,0.3229,93833.0,93820.0,0.08752656]
["bitfinex-derivatives","BTCF0:USTF0",1736416292132,0.3608,93826.0,93819.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1736416292438,0.3608,93826.0,93819.0,0.53251293]
["bitfinex-derivatives","BTCF0:USTF0",1736416293433,0.3608,93826.0,93819.0,0.53351293]
["bitfinex-derivatives","BTCF0:USTF0",1736416293632,0.3608,93826.0,93819.0,0.47134912]
["bitfinex-derivatives","BTCF0:USTF0",1736416294241,0.3608,93826.0,93819.0,0.47234912]
["bitfinex-derivatives","BTCF0:USTF0",1736416295037,0.3608,93826.0,93819.0,0.47134912]
["bitfinex-derivatives","BTCF0:USTF0",1736416295231,0.3608,93824.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416295431,0.3608,93824.0,93810.0,0.00159868]
["bitfinex-derivatives","BTCF0:USTF0",1736416295636,0.3608,93812.0,93803.0,0.63009184]
["bitfinex-derivatives","BTCF0:USTF0",1736416295835,0.3608,93812.0,93803.0,0.62853184]
["bitfinex-derivatives","BTCF0:USTF0",1736416296033,0.3608,93812.0,93803.0,0.68221455]
["bitfinex-derivatives","BTCF0:USTF0",1736416296740,0.3608,93812.0,93803.0,0.68521455]
["bitfinex-derivatives","BTCF0:USTF0",1736416297539,0.3608,93812.0,93803.0,0.68621455]
["bitfinex-derivatives","BTCF0:USTF0",1736416298233,0.3608,93812.0,93803.0,0.68321455]
["bitfinex-derivatives","BTCF0:USTF0",1736416298440,0.3608,93812.0,93803.0,0.68521455]
["bitfinex-derivatives","BTCF0:USTF0",1736416299341,0.3608,93812.0,93803.0,0.68321455]
["bitfinex-derivatives","BTCF0:USTF0",1736416299542,0.3608,93812.0,93803.0,0.68521455]
["bitfinex-derivatives","BTCF0:USTF0",1736416306948,0.5208,93812.0,93803.0,0.68521455]
["bitfinex-derivatives","BTCF0:USTF0",1736416309347,0.5208,93812.0,93803.0,0.05668271]
["bitfinex-derivatives","BTCF0:USTF0",1736416309556,0.3608,93804.0,93803.0,0.05668271]
["bitfinex-derivatives","BTCF0:USTF0",1736416309746,0.5108,93804.0,93803.0,0.05668271]
["bitfinex-derivatives","BTCF0:USTF0",1736416310450,0.5108,93804.0,93784.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1736416310651,0.3608,93793.0,93784.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1736416310839,0.5308,93793.0,93784.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1736416311037,0.4256,93792.0,93784.0,0.04658098]
["bitfinex-derivatives","BTCF0:USTF0",1736416311349,0.5656,93792.0,93784.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1736416312450,0.5676,93792.0,93784.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1736416313138,0.5686,93792.0,93784.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1736416314447,0.3608,93785.0,93784.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1736416314652,0.5008,93785.0,93784.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1736416315742,0.5008,93785.0,93784.0,0.00259911]
["bitfinex-derivatives","BTCF0:USTF0",1736416315943,0.5008,93785.0,93784.0,0.00359911]
["bitfinex-derivatives","BTCF0:USTF0",1736416323156,0.14,93785.0,93784.0,0.00359911]
["bitfinex-derivatives","BTCF0:USTF0",1736416323347,0.3558,93793.0,93784.0,0.00359911]
["bitfinex-derivatives","BTCF0:USTF0",1736416323544,0.16,93793.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416323852,0.16,93793.0,93789.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736416324651,0.163,93793.0,93789.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736416324854,0.164,93793.0,93784.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1736416325056,0.164,93793.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416325757,0.161,93793.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416325959,0.164,93793.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416326857,0.164,93793.0,93785.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736416327559,0.163,93793.0,93785.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736416327755,0.3608,93786.0,93785.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736416327949,0.5208,93786.0,93785.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736416328148,0.5208,93786.0,93784.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1736416328960,0.5208,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416330755,0.5208,93786.0,93784.0,0.00359911]
["bitfinex-derivatives","BTCF0:USTF0",1736416331162,0.5208,93786.0,93784.0,0.00259911]
["bitfinex-derivatives","BTCF0:USTF0",1736416331369,0.5208,93786.0,93784.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1736416332163,0.5208,93786.0,93780.0,0.24606298]
["bitfinex-derivatives","BTCF0:USTF0",1736416332862,0.5208,93786.0,93780.0,0.28357476]
["bitfinex-derivatives","BTCF0:USTF0",1736416336459,0.5208,93786.0,93780.0,0.86358982]
["bitfinex-derivatives","BTCF0:USTF0",1736416337271,0.5208,93786.0,93780.0,0.61752684]
["bitfinex-derivatives","BTCF0:USTF0",1736416343675,0.5208,93786.0,93780.0,0.55577416]
["bitfinex-derivatives","BTCF0:USTF0",1736416346069,0.5208,93786.0,93780.0,0.59476599]
["bitfinex-derivatives","BTCF0:USTF0",1736416354275,0.16,93786.0,93780.0,0.59476599]
["bitfinex-derivatives","BTCF0:USTF0",1736416371085,0.16,93786.0,93780.0,0.48118074]
["bitfinex-derivatives","BTCF0:USTF0",1736416371381,0.16,93786.0,93780.0,0.48318074]
["bitfinex-derivatives","BTCF0:USTF0",1736416386290,0.3608,93781.0,93780.0,0.48318074]
["bitfinex-derivatives","BTCF0:USTF0",1736416386490,0.5008,93781.0,93780.0,0.48318074]
["bitfinex-derivatives","BTCF0:USTF0",1736416386994,0.33511135,93781.0,93780.0,0.44418891]
["bitfinex-derivatives","BTCF0:USTF0",1736416387206,0.33511135,93781.0,93770.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1736416387395,0.05746405,93780.0,93770.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1736416387590,0.18746405,93780.0,93770.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1736416388098,0.18746405,93780.0,93770.0,0.53353666]
["bitfinex-derivatives","BTCF0:USTF0",1736416389305,0.21859839,93780.0,93770.0,0.53353666]
["bitfinex-derivatives","BTCF0:USTF0",1736416389995,0.131,93780.0,93770.0,0.62113505]
["bitfinex-derivatives","BTCF0:USTF0",1736416391497,0.131,93780.0,93770.0,0.53353666]
["bitfinex-derivatives","BTCF0:USTF0",1736416391806,0.131,93780.0,93770.0,0.62113505]
["bitfinex-derivatives","BTCF0:USTF0",1736416391999,0.131,93780.0,93770.0,0.53353666]
["bitfinex-derivatives","BTCF0:USTF0",1736416393004,0.21859839,93780.0,93770.0,0.53353666]
["bitfinex-derivatives","BTCF0:USTF0",1736416394109,0.21859839,93780.0,93770.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1736416395008,0.21859839,93780.0,93765.0,0.05320224]
["bitfinex-derivatives","BTCF0:USTF0",1736416395310,0.3608,93771.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416395511,0.3608,93763.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416395698,0.4108,93762.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416395903,0.5708,93762.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416396107,0.5708,93762.0,93759.0,0.05242158]
["bitfinex-derivatives","BTCF0:USTF0",1736416397202,0.5718,93762.0,93759.0,0.05242158]
["bitfinex-derivatives","BTCF0:USTF0",1736416397813,0.5708,93762.0,93759.0,0.05242158]
["bitfinex-derivatives","BTCF0:USTF0",1736416398013,0.5738,93762.0,93759.0,0.05242158]
["bitfinex-derivatives","BTCF0:USTF0",1736416402518,0.9346,93762.0,93741.0,1.58492]
["bitfinex-derivatives","BTCF0:USTF0",1736416404017,0.9346,93762.0,93749.0,0.07393473]
["bitfinex-derivatives","BTCF0:USTF0",1736416404413,0.9336,93762.0,93749.0,0.07393473]
["bitfinex-derivatives","BTCF0:USTF0",1736416404618,0.9346,93762.0,93749.0,0.07393473]
["bitfinex-derivatives","BTCF0:USTF0",1736416405719,0.9346,93762.0,93750.0,0.08759839]
["bitfinex-derivatives","BTCF0:USTF0",1736416409620,0.5738,93762.0,93750.0,0.08759839]
["bitfinex-derivatives","BTCF0:USTF0",1736416409822,0.163,93762.0,93750.0,0.08759839]
["bitfinex-derivatives","BTCF0:USTF0",1736416411521,0.163,93762.0,93749.0,0.43473473]
["bitfinex-derivatives","BTCF0:USTF0",1736416411924,0.5238,93762.0,93749.0,0.43473473]
["bitfinex-derivatives","BTCF0:USTF0",1736416412718,0.08759839,93760.0,93749.0,0.43473473]
["bitfinex-derivatives","BTCF0:USTF0",1736416412917,0.3608,93754.0,93741.0,1.22564]
["bitfinex-derivatives","BTCF0:USTF0",1736416413117,0.5108,93754.0,93741.0,1.27840896]
["bitfinex-derivatives","BTCF0:USTF0",1736416414018,0.08759839,93751.0,93741.0,0.85870896]
["bitfinex-derivatives","BTCF0:USTF0",1736416414216,0.23759839,93751.0,93741.0,0.37978896]
["bitfinex-derivatives","BTCF0:USTF0",1736416414616,0.3608,93744.0,93741.0,0.37978896]
["bitfinex-derivatives","BTCF0:USTF0",1736416414823,0.5108,93744.0,93741.0,0.37978896]
["bitfinex-derivatives","BTCF0:USTF0",1736416416928,0.5108,93744.0,93741.0,0.38378896]
["bitfinex-derivatives","BTCF0:USTF0",1736416420439,0.3608,93754.0,93741.0,0.38378896]
["bitfinex-derivatives","BTCF0:USTF0",1736416420730,0.16,93754.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416420931,0.16,93754.0,93750.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1736416421532,0.16,93754.0,93750.0,0.27556659]
["bitfinex-derivatives","BTCF0:USTF0",1736416422126,0.161,93754.0,93750.0,0.27556659]
["bitfinex-derivatives","BTCF0:USTF0",1736416424126,0.01,93773.0,93750.0,0.27556659]
["bitfinex-derivatives","BTCF0:USTF0",1736416424330,0.07,93773.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416425526,0.076,93773.0,93759.0,0.31696017]
["bitfinex-derivatives","BTCF0:USTF0",1736416426134,0.3608,93762.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416426435,0.5108,93762.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416427332,0.5108,93762.0,93755.0,0.08759839]
["bitfinex-derivatives","BTCF0:USTF0",1736416427530,0.5108,93762.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416427935,0.5108,93762.0,93755.0,0.13263833]
["bitfinex-derivatives","BTCF0:USTF0",1736416428135,0.5128,93762.0,93755.0,0.13263833]
["bitfinex-derivatives","BTCF0:USTF0",1736416428836,0.5138,93762.0,93755.0,0.13263833]
["bitfinex-derivatives","BTCF0:USTF0",1736416429234,0.5118,93762.0,93755.0,0.13263833]
["bitfinex-derivatives","BTCF0:USTF0",1736416429441,0.5138,93762.0,93755.0,0.13263833]
["bitfinex-derivatives","BTCF0:USTF0",1736416429627,0.5128,93762.0,93755.0,0.13263833]
["bitfinex-derivatives","BTCF0:USTF0",1736416429829,0.5138,93762.0,93755.0,0.13263833]
["bitfinex-derivatives","BTCF0:USTF0",1736416431127,0.5138,93762.0,93755.0,0.1193745]
["bitfinex-derivatives","BTCF0:USTF0",1736416432638,0.3934,93761.0,93755.0,0.1193745]
["bitfinex-derivatives","BTCF0:USTF0",1736416432843,0.5434,93761.0,93740.0,0.44839839]
["bitfinex-derivatives","BTCF0:USTF0",1736416433044,0.3608,93746.0,93731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736416433342,0.5008,93746.0,93731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736416433725,0.5008,93746.0,93736.0,0.08759839]
["bitfinex-derivatives","BTCF0:USTF0",1736416435230,0.5008,93746.0,93736.0,0.08959839]
["bitfinex-derivatives","BTCF0:USTF0",1736416435741,0.5008,93746.0,93736.0,0.09059839]
["bitfinex-derivatives","BTCF0:USTF0",1736416437331,0.5008,93746.0,93736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736416439134,0.5008,93746.0,93736.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1736416439340,0.5008,93746.0,93736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736416440036,0.3608,93737.0,93736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736416440237,0.5008,93737.0,93736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736416441039,0.5008,93737.0,93731.0,0.04459584]
["bitfinex-derivatives","BTCF0:USTF0",1736416441247,0.416,93736.0,93723.0,0.53232488]
["bitfinex-derivatives","BTCF0:USTF0",1736416441442,0.566,93736.0,93723.0,0.53232488]
["bitfinex-derivatives","BTCF0:USTF0",1736416441643,0.3608,93728.0,93723.0,0.43825281]
["bitfinex-derivatives","BTCF0:USTF0",1736416441844,0.5108,93728.0,93723.0,0.43825281]
["bitfinex-derivatives","BTCF0:USTF0",1736416442743,0.5108,93728.0,93723.0,0.44125281]
["bitfinex-derivatives","BTCF0:USTF0",1736416444153,0.5108,93728.0,93723.0,0.4860563]
["bitfinex-derivatives","BTCF0:USTF0",1736416444646,0.5118,93728.0,93723.0,0.4940563]
["bitfinex-derivatives","BTCF0:USTF0",1736416448145,0.5118,93728.0,93723.0,0.44925281]
["bitfinex-derivatives","BTCF0:USTF0",1736416448351,0.3283,93727.0,93723.0,0.1560533]
["bitfinex-derivatives","BTCF0:USTF0",1736416448541,0.4783,93727.0,93723.0,0.1540533]
["bitfinex-derivatives","BTCF0:USTF0",1736416449137,0.4783,93727.0,93723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736416449444,0.4783,93727.0,93700.0,0.18759839]
["bitfinex-derivatives","BTCF0:USTF0",1736416449445,1.0,93727.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736416449651,0.3608,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736416449839,0.5108,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736416451345,0.5108,93701.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736416451643,0.5108,93701.0,93700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736416456151,0.5108,93701.0,93700.0,0.08898526]
["bitfinex-derivatives","BTCF0:USTF0",1736416456953,0.5108,93701.0,93700.0,0.07637199]
["bitfinex-derivatives","BTCF0:USTF0",1736416461750,0.5108,93701.0,93690.0,0.08741193]
["bitfinex-derivatives","BTCF0:USTF0",1736416462553,0.15,93701.0,93690.0,0.08741193]
["bitfinex-derivatives","BTCF0:USTF0",1736416463357,0.15,93701.0,93690.0,0.12477971]
["bitfinex-derivatives","BTCF0:USTF0",1736416464051,0.15,93701.0,93690.0,0.12677971]
["bitfinex-derivatives","BTCF0:USTF0",1736416466557,0.15,93701.0,93690.0,0.03936778]
["bitfinex-derivatives","BTCF0:USTF0",1736416466762,0.15,93701.0,93690.0,0.12696617]
["bitfinex-derivatives","BTCF0:USTF0",1736416467757,0.15,93701.0,93690.0,0.08759839]
["bitfinex-derivatives","BTCF0:USTF0",1736416471354,0.15,93701.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416473059,0.15,93701.0,93697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736416473259,0.15,93701.0,93697.0,0.4005337]
["bitfinex-derivatives","BTCF0:USTF0",1736416474158,0.15,93701.0,93697.0,0.4015337]
["bitfinex-derivatives","BTCF0:USTF0",1736416474362,0.08759839,93710.0,93697.0,0.4015337]
["bitfinex-derivatives","BTCF0:USTF0",1736416474658,0.16759839,93710.0,93697.0,0.4015337]
["bitfinex-derivatives","BTCF0:USTF0",1736416475160,0.3608,93705.0,93697.0,0.0407337]
["bitfinex-derivatives","BTCF0:USTF0",1736416475362,0.5008,93705.0,93697.0,0.0407337]
["bitfinex-derivatives","BTCF0:USTF0",1736416475662,0.5008,93705.0,93697.0,0.0397337]
["bitfinex-derivatives","BTCF0:USTF0",1736416476162,0.5008,93705.0,93697.0,0.0387337]
["bitfinex-derivatives","BTCF0:USTF0",1736416476355,0.5008,93705.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416477462,9.55160161,93690.0,93687.0,0.23243742]
["bitfinex-derivatives","BTCF0:USTF0",1736416477665,9.69160161,93690.0,93687.0,0.23243742]
["bitfinex-derivatives","BTCF0:USTF0",1736416478963,9.69160161,93690.0,93687.0,0.26998023]
["bitfinex-derivatives","BTCF0:USTF0",1736416479167,9.63219031,93690.0,93687.0,0.26998023]
["bitfinex-derivatives","BTCF0:USTF0",1736416479865,9.63219031,93690.0,93687.0,0.56998023]
["bitfinex-derivatives","BTCF0:USTF0",1736416480166,9.63219031,93690.0,93687.0,0.57198023]
["bitfinex-derivatives","BTCF0:USTF0",1736416480167,0.14823402,93689.0,93687.0,0.57198023]
["bitfinex-derivatives","BTCF0:USTF0",1736416480367,0.28823402,93689.0,93687.0,0.57798023]
["bitfinex-derivatives","BTCF0:USTF0",1736416480568,0.18061689,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416480762,0.14972685,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416480960,0.14972685,93689.0,93688.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736416481361,0.15072685,93689.0,93688.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736416482066,0.15072685,93689.0,93688.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1736416482263,0.19252212,93689.0,93688.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1736416482568,0.18930998,93689.0,93688.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1736416482967,0.18279527,93689.0,93688.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1736416483363,0.18279527,93689.0,93688.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736416483562,0.18279527,93689.0,93688.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736416487672,0.1196232,93689.0,93688.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736416488378,0.28443763,93689.0,93688.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736416492077,0.28343763,93689.0,93688.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736416492266,0.28343763,93689.0,93688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736416492267,0.28443763,93689.0,93688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736416493275,0.28443763,93689.0,93688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736416493579,0.28443763,93689.0,93680.0,0.7111787]
["bitfinex-derivatives","BTCF0:USTF0",1736416493774,0.28443763,93689.0,93680.0,0.40833789]
["bitfinex-derivatives","BTCF0:USTF0",1736416494074,0.28443763,93689.0,93688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736416494274,0.4824504,93689.0,93688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736416494469,0.4824504,93689.0,93688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736416494671,0.4814504,93689.0,93688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736416495578,0.4814504,93689.0,93688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736416497079,0.4814504,93689.0,93688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736416497379,0.4814504,93689.0,93688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736416498368,0.67743597,93689.0,93688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736416501683,0.72760545,93689.0,93680.0,0.04753789]
["bitfinex-derivatives","BTCF0:USTF0",1736416501881,0.3608,93681.0,93679.0,0.08759839]
["bitfinex-derivatives","BTCF0:USTF0",1736416502078,0.369,93680.0,93673.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1736416502279,0.539,93680.0,93676.0,0.0481327]
["bitfinex-derivatives","BTCF0:USTF0",1736416502478,0.3191,93679.0,93676.0,0.00160141]
["bitfinex-derivatives","BTCF0:USTF0",1736416502679,0.4591,93679.0,93676.0,0.00160141]
["bitfinex-derivatives","BTCF0:USTF0",1736416502981,0.4591,93679.0,93673.0,0.38798944]
["bitfinex-derivatives","BTCF0:USTF0",1736416503889,0.4591,93679.0,93676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736416504786,0.4591,93679.0,93673.0,0.43680298]
["bitfinex-derivatives","BTCF0:USTF0",1736416505592,0.4591,93679.0,93676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736416507787,0.4591,93679.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736416511391,0.4591,93679.0,93673.0,0.04663219]
["bitfinex-derivatives","BTCF0:USTF0",1736416511689,0.4591,93679.0,93671.0,0.08759839]
["bitfinex-derivatives","BTCF0:USTF0",1736416512286,0.4591,93679.0,93671.0,0.14174499]
["bitfinex-derivatives","BTCF0:USTF0",1736416513788,0.4591,93679.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416513993,0.14,93679.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416514385,0.14,93679.0,93671.0,0.14474499]
["bitfinex-derivatives","BTCF0:USTF0",1736416514588,0.14,93679.0,93672.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1736416515386,0.14,93679.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416517388,0.14,93679.0,93672.0,0.81110779]
["bitfinex-derivatives","BTCF0:USTF0",1736416517594,0.14,93679.0,93672.0,0.80858779]
["bitfinex-derivatives","BTCF0:USTF0",1736416517792,0.14,93679.0,93673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736416518097,0.14,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416519091,0.11321799,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416519295,0.08056799,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416520597,0.08056799,93679.0,93678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736416521095,0.08056799,93679.0,93678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736416523398,0.2066539,93689.0,93678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736416523595,0.3266539,93689.0,93679.0,0.08759839]
["bitfinex-derivatives","BTCF0:USTF0",1736416523796,0.3266539,93689.0,93679.0,0.38899839]
["bitfinex-derivatives","BTCF0:USTF0",1736416524695,0.3286539,93689.0,93679.0,0.38899839]
["bitfinex-derivatives","BTCF0:USTF0",1736416525099,0.52666832,93689.0,93679.0,0.38899839]
["bitfinex-derivatives","BTCF0:USTF0",1736416525909,0.52666832,93689.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416526817,0.52466832,93689.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416527010,0.52666832,93689.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416530211,0.52666832,93689.0,93679.0,0.38899839]
["bitfinex-derivatives","BTCF0:USTF0",1736416531112,0.52666832,93689.0,93679.0,0.44241118]
["bitfinex-derivatives","BTCF0:USTF0",1736416531815,0.52666832,93689.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416532828,0.16379527,93689.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416535621,0.16379527,93689.0,93679.0,0.80321118]
["bitfinex-derivatives","BTCF0:USTF0",1736416536229,0.32862377,93689.0,93679.0,0.80321118]
["bitfinex-derivatives","BTCF0:USTF0",1736416537326,0.32862377,93689.0,93679.0,0.83074599]
["bitfinex-derivatives","BTCF0:USTF0",1736416540020,0.52663836,93689.0,93679.0,0.83074599]
["bitfinex-derivatives","BTCF0:USTF0",1736416544227,0.45906472,93689.0,93679.0,0.83074599]
["bitfinex-derivatives","BTCF0:USTF0",1736416547525,0.45906472,93689.0,93679.0,0.52934599]
["bitfinex-derivatives","BTCF0:USTF0",1736416549521,0.32001459,93689.0,93679.0,0.52934599]
["bitfinex-derivatives","BTCF0:USTF0",1736416552633,0.36181669,93689.0,93679.0,0.52934599]
["bitfinex-derivatives","BTCF0:USTF0",1736416553821,0.1638021,93689.0,93679.0,0.52934599]
["bitfinex-derivatives","BTCF0:USTF0",1736416554824,0.32863608,93689.0,93679.0,0.52934599]
["bitfinex-derivatives","BTCF0:USTF0",1736416555729,0.52665377,93689.0,93679.0,0.52934599]
["bitfinex-derivatives","BTCF0:USTF0",1736416556032,9.49219031,93680.0,93679.0,0.52934599]
["bitfinex-derivatives","BTCF0:USTF0",1736416556230,9.63219031,93680.0,93679.0,0.41421279]
["bitfinex-derivatives","BTCF0:USTF0",1736416557132,9.63219031,93680.0,93679.0,0.41521279]
["bitfinex-derivatives","BTCF0:USTF0",1736416557324,9.63219031,93680.0,93679.0,0.41721279]
["bitfinex-derivatives","BTCF0:USTF0",1736416557729,9.67399241,93680.0,93679.0,0.41721279]
["bitfinex-derivatives","BTCF0:USTF0",1736416558435,9.67399241,93680.0,93679.0,0.41521279]
["bitfinex-derivatives","BTCF0:USTF0",1736416558730,9.67399241,93680.0,93679.0,0.41721279]
["bitfinex-derivatives","BTCF0:USTF0",1736416559435,9.83882639,93680.0,93679.0,0.41721279]
["bitfinex-derivatives","BTCF0:USTF0",1736416560026,9.83882639,93680.0,93679.0,0.41521279]
["bitfinex-derivatives","BTCF0:USTF0",1736416560332,9.83882639,93680.0,93679.0,0.41821279]
["bitfinex-derivatives","BTCF0:USTF0",1736416561429,9.18980898,93680.0,93679.0,0.41821279]
["bitfinex-derivatives","BTCF0:USTF0",1736416561627,9.15680898,93680.0,93679.0,0.41821279]
["bitfinex-derivatives","BTCF0:USTF0",1736416561827,9.10643942,93680.0,93679.0,0.41821279]
["bitfinex-derivatives","BTCF0:USTF0",1736416564337,8.94160544,93680.0,93679.0,0.41821279]
["bitfinex-derivatives","BTCF0:USTF0",1736416565234,8.94160544,93680.0,93679.0,0.37639152]
["bitfinex-derivatives","BTCF0:USTF0",1736416565626,8.90863544,93680.0,93679.0,0.37639152]
["bitfinex-derivatives","BTCF0:USTF0",1736416565832,8.62607726,93680.0,93679.0,0.37639152]
["bitfinex-derivatives","BTCF0:USTF0",1736416566526,8.79089213,93680.0,93679.0,0.37639152]
["bitfinex-derivatives","BTCF0:USTF0",1736416567737,8.93911815,93680.0,93679.0,0.37639152]
["bitfinex-derivatives","BTCF0:USTF0",1736416568432,8.93911815,93680.0,93679.0,0.50436836]
["bitfinex-derivatives","BTCF0:USTF0",1736416568633,8.65655997,93680.0,93679.0,0.50436836]
["bitfinex-derivatives","BTCF0:USTF0",1736416570529,8.50833395,93680.0,93679.0,0.50436836]
["bitfinex-derivatives","BTCF0:USTF0",1736416571737,8.34351908,93680.0,93679.0,0.50436836]
["bitfinex-derivatives","BTCF0:USTF0",1736416572836,8.49176954,93680.0,93679.0,0.50436836]
["bitfinex-derivatives","BTCF0:USTF0",1736416574240,8.49176954,93680.0,93679.0,0.14356836]
["bitfinex-derivatives","BTCF0:USTF0",1736416574541,8.49176954,93680.0,93679.0,0.47801708]
["bitfinex-derivatives","BTCF0:USTF0",1736416576037,8.49176954,93680.0,93679.0,0.47701708]
["bitfinex-derivatives","BTCF0:USTF0",1736416576241,8.49176954,93680.0,93679.0,0.47501708]
["bitfinex-derivatives","BTCF0:USTF0",1736416576446,8.49176954,93680.0,93679.0,0.47701708]
["bitfinex-derivatives","BTCF0:USTF0",1736416576941,8.49176954,93680.0,93679.0,0.47601708]
["bitfinex-derivatives","BTCF0:USTF0",1736416578537,8.85466933,93680.0,93679.0,0.47601708]
["bitfinex-derivatives","BTCF0:USTF0",1736416583241,8.85466933,93680.0,93679.0,0.42841538]
["bitfinex-derivatives","BTCF0:USTF0",1736416585048,8.65662593,93680.0,93679.0,0.42841538]
["bitfinex-derivatives","BTCF0:USTF0",1736416585746,8.65662593,93680.0,93679.0,0.47350587]
["bitfinex-derivatives","BTCF0:USTF0",1736416587245,8.65662593,93680.0,93679.0,0.35978873]
["bitfinex-derivatives","BTCF0:USTF0",1736416593339,8.85466143,93680.0,93679.0,0.35978873]
["bitfinex-derivatives","BTCF0:USTF0",1736416595353,8.85466143,93680.0,93679.0,0.31469824]
["bitfinex-derivatives","BTCF0:USTF0",1736416595651,9.20483698,93680.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416595949,0.3608,93671.0,93660.0,0.0575666]
["bitfinex-derivatives","BTCF0:USTF0",1736416596161,0.0575666,93670.0,93660.0,0.0575666]
["bitfinex-derivatives","BTCF0:USTF0",1736416596349,0.2075666,93670.0,93660.0,0.0575666]
["bitfinex-derivatives","BTCF0:USTF0",1736416596548,0.15,93670.0,93660.0,0.0575666]
["bitfinex-derivatives","BTCF0:USTF0",1736416596854,0.2075666,93670.0,93660.0,0.0575666]
["bitfinex-derivatives","BTCF0:USTF0",1736416597251,0.2075666,93670.0,93660.0,0.0595666]
["bitfinex-derivatives","BTCF0:USTF0",1736416598256,0.2085666,93670.0,93660.0,0.0625666]
["bitfinex-derivatives","BTCF0:USTF0",1736416599956,0.2085666,93670.0,93660.0,0.0605666]
["bitfinex-derivatives","BTCF0:USTF0",1736416600155,0.2085666,93670.0,93660.0,0.0625666]
["bitfinex-derivatives","BTCF0:USTF0",1736416601854,0.2085666,93670.0,93660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736416603458,0.2085666,93670.0,93660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736416603659,0.2095666,93670.0,93660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736416604665,0.2115666,93670.0,93658.0,0.52328157]
["bitfinex-derivatives","BTCF0:USTF0",1736416604859,0.2115666,93670.0,93658.0,0.47065342]
["bitfinex-derivatives","BTCF0:USTF0",1736416605656,0.2085666,93670.0,93658.0,0.47065342]
["bitfinex-derivatives","BTCF0:USTF0",1736416605858,0.25553333,93670.0,93658.0,0.47065342]
["bitfinex-derivatives","BTCF0:USTF0",1736416606462,0.3608,93665.0,93658.0,0.47065342]
["bitfinex-derivatives","BTCF0:USTF0",1736416606768,0.5208,93665.0,93658.0,0.47065342]
["bitfinex-derivatives","BTCF0:USTF0",1736416607863,0.5218,93665.0,93658.0,0.47065342]
["bitfinex-derivatives","BTCF0:USTF0",1736416608364,0.161,93665.0,93658.0,0.47065342]
["bitfinex-derivatives","BTCF0:USTF0",1736416608564,0.5218,93665.0,93658.0,0.47065342]
["bitfinex-derivatives","BTCF0:USTF0",1736416611467,0.35750497,93665.0,93658.0,0.47065342]
["bitfinex-derivatives","BTCF0:USTF0",1736416611665,0.37750497,93665.0,93658.0,0.47065342]
["bitfinex-derivatives","BTCF0:USTF0",1736416615464,0.37750497,93665.0,93658.0,0.42358808]
["bitfinex-derivatives","BTCF0:USTF0",1736416615860,0.22435206,93665.0,93658.0,0.42358808]
["bitfinex-derivatives","BTCF0:USTF0",1736416619670,0.22435206,93665.0,93658.0,0.04388157]
["bitfinex-derivatives","BTCF0:USTF0",1736416619860,0.22435206,93665.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416620062,0.0575666,93661.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416620263,0.2075666,93661.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416620970,0.2075666,93661.0,93651.0,0.41417571]
["bitfinex-derivatives","BTCF0:USTF0",1736416621166,0.15,93661.0,93651.0,0.41417571]
["bitfinex-derivatives","BTCF0:USTF0",1736416621957,0.15,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416622163,0.001,93665.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416622164,0.3608,93677.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416622467,0.4908,93677.0,93667.0,0.0575666]
["bitfinex-derivatives","BTCF0:USTF0",1736416623562,0.4928,93677.0,93667.0,0.0575666]
["bitfinex-derivatives","BTCF0:USTF0",1736416625266,0.4928,93677.0,93668.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1736416625467,0.4928,93677.0,93668.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1736416627969,0.132,93677.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416634677,0.132,93677.0,93673.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736416639475,0.132,93677.0,93673.0,0.29224801]
["bitfinex-derivatives","BTCF0:USTF0",1736416648481,0.132,93677.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416652185,0.51559651,93679.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416652478,0.65559651,93679.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416653280,0.45755325,93679.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416653683,0.45855325,93679.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416653880,0.46155325,93679.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416655784,0.45955325,93679.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416658583,0.45855325,93679.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416658788,0.45755325,93679.0,93671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736416659985,0.29268705,93679.0,93671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736416661484,5.44689507,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416661677,4.84046959,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416661881,4.50156959,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416662176,4.50156959,93680.0,93678.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736416662486,4.29599959,93680.0,93678.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736416662787,4.11643359,93680.0,93678.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736416662989,3.2100821,93680.0,93678.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736416663195,2.57203211,93680.0,93678.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736416663379,1.65240066,93680.0,93678.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736416663584,1.65240066,93680.0,93678.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736416664492,1.36984248,93680.0,93678.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736416664991,1.36984248,93680.0,93678.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1736416665187,1.36984248,93680.0,93679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736416665486,1.21119392,93680.0,93679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736416665691,1.21119392,93680.0,93679.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736416666594,1.21119392,93680.0,93679.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1736416667292,1.21119392,93680.0,93679.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736416669598,1.1980694,93680.0,93679.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736416669797,0.91551122,93680.0,93679.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736416672396,0.63295304,93680.0,93679.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736416674805,0.58718304,93680.0,93679.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736416675005,0.56445304,93680.0,93679.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736416675405,0.28189486,93680.0,93679.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736416676408,0.28189486,93680.0,93679.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1736416677107,0.27765486,93680.0,93679.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1736416677307,0.24982486,93680.0,93679.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1736416677500,0.12118106,93680.0,93679.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1736416677701,0.11408694,93680.0,93679.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1736416678102,0.05599694,93680.0,93679.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736416678301,0.3108,93698.0,93679.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736416678500,0.3708,93698.0,93697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736416680415,0.3718,93698.0,93697.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1736416682018,0.3718,93698.0,93697.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736416682421,0.3718,93698.0,93697.0,0.77421675]
["bitfinex-derivatives","BTCF0:USTF0",1736416687526,0.33817761,93698.0,93697.0,0.77421675]
["bitfinex-derivatives","BTCF0:USTF0",1736416687730,0.33217761,93698.0,93697.0,0.77421675]
["bitfinex-derivatives","BTCF0:USTF0",1736416688427,0.15649694,93698.0,93697.0,0.77421675]
["bitfinex-derivatives","BTCF0:USTF0",1736416691233,9.22578325,93697.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416691429,9.38578325,93697.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416691929,0.14820867,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416692121,0.27820867,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416692728,0.27820867,93696.0,93695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736416692930,0.27820867,93696.0,93695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736416693530,0.27920867,93696.0,93695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736416694523,0.25124867,93696.0,93695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736416695633,0.25124867,93696.0,93695.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736416696133,0.24199338,93696.0,93695.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736416696831,0.23567833,93696.0,93695.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736416697336,0.20688833,93696.0,93695.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736416697638,0.131,93696.0,93695.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736416698435,0.10600538,93696.0,93695.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736416698625,0.10600538,93696.0,93695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736416698826,0.10600538,93696.0,93695.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736416699341,0.07385213,93696.0,93695.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736416700026,9.11281705,93697.0,93695.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736416700231,8.90701077,93697.0,93695.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1736416700431,8.78995777,93697.0,93695.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1736416700630,8.71701704,93697.0,93695.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1736416700827,8.70751583,93697.0,93695.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1736416701038,8.41618583,93697.0,93695.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1736416701238,8.38083583,93697.0,93695.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1736416701736,8.37740583,93697.0,93695.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1736416701938,8.37740583,93697.0,93695.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1736416702233,8.37740583,93697.0,93695.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736416702541,8.2667737,93697.0,93695.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1736416702742,8.2667737,93697.0,93695.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1736416702944,8.2667737,93697.0,93695.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736416703135,7.94870552,93697.0,93695.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736416703334,7.88082952,93697.0,93695.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736416703837,7.79590952,93697.0,93695.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736416704035,7.78171952,93697.0,93695.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736416704736,7.77337284,93697.0,93695.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736416704936,7.67379133,93697.0,93695.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736416705342,7.66976277,93697.0,93695.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736416705543,0.14815941,93696.0,93695.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736416705735,0.30297784,93696.0,93695.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736416705937,0.01270243,93696.0,93695.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736416706339,0.00970243,93696.0,93695.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736416706942,0.00970243,93696.0,93695.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1736416707144,0.151,93696.0,93695.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1736416708238,0.146,93696.0,93695.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1736416708642,0.146,93696.0,93695.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1736416708830,0.146,93696.0,93695.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1736416709035,7.38670702,93697.0,93695.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1736416709334,7.41670702,93697.0,93695.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1736416709642,7.41670702,93697.0,93695.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1736416709843,7.32763702,93697.0,93695.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1736416710243,7.32863702,93697.0,93695.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1736416710446,7.32863702,93697.0,93695.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1736416711442,7.31363702,93697.0,93695.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1736416712046,7.31063702,93697.0,93695.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1736416712238,7.29663702,93697.0,93695.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1736416712439,7.28989902,93697.0,93695.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1736416713237,7.28526967,93697.0,93695.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1736416714344,7.24684967,93697.0,93695.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1736416715849,7.23966867,93697.0,93695.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1736416716049,7.22166867,93697.0,93695.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1736416716349,7.21853322,93697.0,93695.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1736416716555,7.19853322,93697.0,93695.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1736416716853,6.88706357,93697.0,93695.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1736416717039,6.88154461,93697.0,93695.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1736416718946,6.87693461,93697.0,93695.0,1.035]
["bitfinex-derivatives","BTCF0:USTF0",1736416719249,6.87593461,93697.0,93695.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1736416719550,6.87693461,93697.0,93695.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1736416720546,6.85198894,93697.0,93695.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1736416721047,6.80298894,93697.0,93695.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1736416721754,6.79898894,93697.0,93696.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736416722951,6.79898894,93697.0,93696.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1736416723549,6.79898894,93697.0,93696.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1736416723853,6.73527886,93697.0,93696.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1736416724052,6.73527886,93697.0,93696.0,0.50212511]
["bitfinex-derivatives","BTCF0:USTF0",1736416724849,6.72701136,93697.0,93696.0,0.50212511]
["bitfinex-derivatives","BTCF0:USTF0",1736416735643,6.69439136,93697.0,93696.0,0.50212511]
["bitfinex-derivatives","BTCF0:USTF0",1736416736257,6.68579136,93697.0,93696.0,0.50212511]
["bitfinex-derivatives","BTCF0:USTF0",1736416737457,6.68069136,93697.0,93696.0,0.50212511]
["bitfinex-derivatives","BTCF0:USTF0",1736416738860,6.66069136,93697.0,93696.0,0.50212511]
["bitfinex-derivatives","BTCF0:USTF0",1736416739157,6.6554026,93697.0,93696.0,0.50212511]
["bitfinex-derivatives","BTCF0:USTF0",1736416739352,6.6554026,93697.0,93696.0,0.49912511]
["bitfinex-derivatives","BTCF0:USTF0",1736416739554,6.6554026,93697.0,93696.0,0.50212511]
["bitfinex-derivatives","BTCF0:USTF0",1736416739756,6.6544026,93697.0,93696.0,0.50012511]
["bitfinex-derivatives","BTCF0:USTF0",1736416740257,6.6544026,93697.0,93696.0,0.49712511]
["bitfinex-derivatives","BTCF0:USTF0",1736416740458,6.6544026,93697.0,93696.0,0.97920511]
["bitfinex-derivatives","BTCF0:USTF0",1736416742252,6.69618095,93697.0,93696.0,0.97920511]
["bitfinex-derivatives","BTCF0:USTF0",1736416743262,6.66110543,93697.0,93696.0,0.97920511]
["bitfinex-derivatives","BTCF0:USTF0",1736416744359,6.62600543,93697.0,93696.0,0.97920511]
["bitfinex-derivatives","BTCF0:USTF0",1736416744763,6.58422708,93697.0,93696.0,0.97920511]
["bitfinex-derivatives","BTCF0:USTF0",1736416750751,6.58422708,93697.0,93696.0,0.01500511]
["bitfinex-derivatives","BTCF0:USTF0",1736416750956,6.58422708,93697.0,93692.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1736416751263,0.04178342,93696.0,93692.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1736416751463,0.18178342,93696.0,93692.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1736416751961,0.18178342,93696.0,93688.0,0.04835984]
["bitfinex-derivatives","BTCF0:USTF0",1736416752156,0.18178342,93696.0,93686.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1736416752353,0.3608,93691.0,93686.0,0.1084466]
["bitfinex-derivatives","BTCF0:USTF0",1736416752555,0.5108,93691.0,93686.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736416753353,0.5108,93691.0,93688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736416753856,0.5118,93691.0,93686.0,0.10767601]
["bitfinex-derivatives","BTCF0:USTF0",1736416754266,0.5118,93691.0,93686.0,0.11167601]
["bitfinex-derivatives","BTCF0:USTF0",1736416755653,0.5118,93691.0,93688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736416756365,0.5118,93691.0,93686.0,0.11167601]
["bitfinex-derivatives","BTCF0:USTF0",1736416756759,0.5118,93691.0,93686.0,0.10767601]
["bitfinex-derivatives","BTCF0:USTF0",1736416756968,0.5118,93691.0,93688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736416757763,0.5118,93691.0,93688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736416758865,0.5118,93691.0,93686.0,0.11167601]
["bitfinex-derivatives","BTCF0:USTF0",1736416759368,0.5108,93691.0,93686.0,0.10267601]
["bitfinex-derivatives","BTCF0:USTF0",1736416759667,0.5118,93691.0,93688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736416760163,0.5118,93691.0,93688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736416762058,0.5118,93691.0,93688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736416767167,0.151,93691.0,93688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736416767862,0.00386248,93696.0,93688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736416768057,0.14386248,93696.0,93688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736416769269,0.14486248,93696.0,93688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736416770572,0.14486248,93696.0,93688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736416773874,0.3608,93690.0,93688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736416774075,0.5208,93690.0,93688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736416775673,0.5218,93690.0,93688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736416776974,0.5218,93690.0,93688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736416800877,0.35582968,93690.0,93688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736416801082,0.32783968,93696.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416801278,0.08,93696.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416801477,6.14972708,93697.0,93689.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736416801781,6.28972708,93697.0,93689.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736416802377,6.28972708,93697.0,93689.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1736416802987,6.28972708,93697.0,93689.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1736416803187,6.28972708,93697.0,93689.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1736416803692,6.28442541,93697.0,93689.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1736416803887,6.27679612,93697.0,93689.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1736416804394,6.25166296,93697.0,93689.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1736416804593,6.23754764,93697.0,93689.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1736416805093,6.22470425,93697.0,93689.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1736416805292,6.20351229,93697.0,93689.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736416805494,6.2000386,93697.0,93689.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1736416809789,6.1619686,93697.0,93689.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1736416810793,6.15576572,93697.0,93689.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1736416811006,6.11716572,93697.0,93689.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1736416811795,6.11716572,93697.0,93689.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1736416812101,6.11716572,93697.0,93689.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1736416812298,6.11716572,93697.0,93689.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1736416812893,6.11716572,93697.0,93689.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416814893,6.11716572,93697.0,93689.0,1.22784489]
["bitfinex-derivatives","BTCF0:USTF0",1736416815295,6.11716572,93697.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416816502,6.11716572,93697.0,93690.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736416816695,6.11716572,93697.0,93690.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736416817503,6.11716572,93697.0,93691.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736416818300,6.05105616,93697.0,93691.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736416818796,6.05105616,93697.0,93691.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1736416819197,6.05105616,93697.0,93691.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736416820798,6.05105616,93697.0,93691.0,0.2510481]
["bitfinex-derivatives","BTCF0:USTF0",1736416823104,6.05105616,93697.0,93691.0,0.37901451]
["bitfinex-derivatives","BTCF0:USTF0",1736416824405,6.03342549,93697.0,93691.0,0.37901451]
["bitfinex-derivatives","BTCF0:USTF0",1736416824599,6.02099793,93697.0,93691.0,0.37901451]
["bitfinex-derivatives","BTCF0:USTF0",1736416824806,5.94516793,93697.0,93691.0,0.37901451]
["bitfinex-derivatives","BTCF0:USTF0",1736416825005,5.9413872,93697.0,93691.0,0.37901451]
["bitfinex-derivatives","BTCF0:USTF0",1736416825806,5.92503475,93697.0,93691.0,0.37901451]
["bitfinex-derivatives","BTCF0:USTF0",1736416826023,5.89803542,93697.0,93691.0,0.37901451]
["bitfinex-derivatives","BTCF0:USTF0",1736416830224,0.16475365,93696.0,93691.0,0.37901451]
["bitfinex-derivatives","BTCF0:USTF0",1736416830419,0.32475365,93696.0,93691.0,0.37901451]
["bitfinex-derivatives","BTCF0:USTF0",1736416831532,0.24755571,93696.0,93691.0,0.37901451]
["bitfinex-derivatives","BTCF0:USTF0",1736416832934,0.24755571,93696.0,93691.0,0.37001451]
["bitfinex-derivatives","BTCF0:USTF0",1736416833128,0.24755571,93696.0,93691.0,0.37901451]
["bitfinex-derivatives","BTCF0:USTF0",1736416833633,0.24755571,93696.0,93692.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1736416834336,0.16,93696.0,93692.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1736416835436,0.16,93696.0,93693.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736416836831,0.16,93696.0,93693.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736416837037,0.12122,93696.0,93693.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736416837235,0.04499,93696.0,93693.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736416837838,0.00656,93696.0,93693.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736416839239,5.68044542,93697.0,93693.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736416839536,5.84044542,93697.0,93693.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736416840340,5.84044542,93697.0,93693.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1736416840536,5.84044542,93697.0,93693.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736416842836,5.84044542,93697.0,93693.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736416843035,5.84044542,93697.0,93693.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1736416843334,5.84044542,93697.0,93693.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1736416843542,5.84044542,93697.0,93693.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1736416844630,5.84044542,93697.0,93689.0,0.99746489]
["bitfinex-derivatives","BTCF0:USTF0",1736416844631,5.84044542,93697.0,93689.0,0.63666489]
["bitfinex-derivatives","BTCF0:USTF0",1736416844834,0.3608,93690.0,93687.0,0.05752328]
["bitfinex-derivatives","BTCF0:USTF0",1736416845041,0.5008,93690.0,93680.0,0.11504656]
["bitfinex-derivatives","BTCF0:USTF0",1736416845436,0.3608,93681.0,93680.0,0.11504656]
["bitfinex-derivatives","BTCF0:USTF0",1736416845639,0.5008,93681.0,93677.0,0.50840717]
["bitfinex-derivatives","BTCF0:USTF0",1736416847347,0.5148,93681.0,93677.0,0.51040717]
["bitfinex-derivatives","BTCF0:USTF0",1736416848050,0.2834,93680.0,93677.0,0.51040717]
["bitfinex-derivatives","BTCF0:USTF0",1736416848345,0.4234,93680.0,93677.0,0.51040717]
["bitfinex-derivatives","BTCF0:USTF0",1736416848543,0.4234,93680.0,93677.0,0.50940717]
["bitfinex-derivatives","BTCF0:USTF0",1736416848740,0.4234,93680.0,93677.0,0.51040717]
["bitfinex-derivatives","BTCF0:USTF0",1736416849038,0.4234,93680.0,93677.0,0.50940717]
["bitfinex-derivatives","BTCF0:USTF0",1736416849245,0.4234,93680.0,93677.0,0.51040717]
["bitfinex-derivatives","BTCF0:USTF0",1736416849744,0.4314,93680.0,93677.0,0.51040717]
["bitfinex-derivatives","BTCF0:USTF0",1736416849944,0.4394,93680.0,93677.0,0.51040717]
["bitfinex-derivatives","BTCF0:USTF0",1736416850838,0.008,93680.0,93677.0,0.50940717]
["bitfinex-derivatives","BTCF0:USTF0",1736416851032,0.3608,93681.0,93677.0,0.51040717]
["bitfinex-derivatives","BTCF0:USTF0",1736416851233,0.16,93681.0,93677.0,0.51040717]
["bitfinex-derivatives","BTCF0:USTF0",1736416851444,0.16,93681.0,93678.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1736416852047,0.009,93680.0,93678.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1736416852249,0.159,93680.0,93677.0,0.51040717]
["bitfinex-derivatives","BTCF0:USTF0",1736416852746,0.167,93680.0,93677.0,0.51040717]
["bitfinex-derivatives","BTCF0:USTF0",1736416852947,0.158,93680.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416854049,0.009,93681.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416854238,0.149,93681.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736416854943,0.14,93681.0,93677.0,0.50940717]
["bitfinex-derivatives","BTCF0:USTF0",1736416855948,0.14,93681.0,93678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736416856649,0.14,93681.0,93677.0,0.50940717]
["bitfinex-derivatives","BTCF0:USTF0",1736416856947,0.02465422,93681.0,93677.0,0.50940717]
["bitfinex-derivatives","BTCF0:USTF0",1736416857148,0.12,93681.0,93677.0,0.72830717]
["bitfinex-derivatives","BTCF0:USTF0",1736416857537,0.12,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416857945,0.096,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416858146,0.4608,93700.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416858343,0.003,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416858946,0.4608,93700.0,93680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736416859552,0.4608,93700.0,93687.0,0.17535392]
["bitfinex-derivatives","BTCF0:USTF0",1736416860448,0.4608,93700.0,93687.0,0.08767696]
["bitfinex-derivatives","BTCF0:USTF0",1736416861055,0.4608,93700.0,93687.0,0.09567696]
["bitfinex-derivatives","BTCF0:USTF0",1736416861447,0.4608,93700.0,93687.0,0.18335392]
["bitfinex-derivatives","BTCF0:USTF0",1736416862249,0.4608,93700.0,93688.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1736416862650,5.67837069,93697.0,93688.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1736416863559,5.67837069,93697.0,93688.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1736416863751,5.67837069,93697.0,93689.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1736416864950,5.67837069,93697.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416866658,10.67837069,93697.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416866863,10.67837069,93697.0,93691.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736416870452,0.3608,93693.0,93691.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736416871561,0.3608,93693.0,93688.0,0.12794354]
["bitfinex-derivatives","BTCF0:USTF0",1736416871860,0.3608,93693.0,93675.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1736416871861,0.3608,93689.0,93675.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1736416872355,0.3608,93676.0,93675.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1736416873254,0.3608,93676.0,93675.0,0.50546266]
["bitfinex-derivatives","BTCF0:USTF0",1736416873457,0.3608,93676.0,93675.0,0.50646266]
["bitfinex-derivatives","BTCF0:USTF0",1736416873852,0.3618,93676.0,93675.0,0.50746266]
["bitfinex-derivatives","BTCF0:USTF0",1736416874457,0.3608,93676.0,93675.0,0.51546266]
["bitfinex-derivatives","BTCF0:USTF0",1736416875564,0.3608,93676.0,93675.0,0.51846266]
["bitfinex-derivatives","BTCF0:USTF0",1736416876356,0.32468278,93681.0,93675.0,0.51446266]
["bitfinex-derivatives","BTCF0:USTF0",1736416876559,0.94544431,93696.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416876761,0.94544431,93696.0,93686.0,0.08767696]
["bitfinex-derivatives","BTCF0:USTF0",1736416877063,0.66394431,93696.0,93686.0,0.08767696]
["bitfinex-derivatives","BTCF0:USTF0",1736416877562,0.49917371,93696.0,93686.0,0.08767696]
["bitfinex-derivatives","BTCF0:USTF0",1736416877950,0.23975945,93696.0,93686.0,0.17535392]
["bitfinex-derivatives","BTCF0:USTF0",1736416878155,0.23975945,93696.0,93687.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1736416879669,0.23975945,93696.0,93687.0,0.60451724]
["bitfinex-derivatives","BTCF0:USTF0",1736416879958,0.23975945,93696.0,93687.0,0.60751724]
["bitfinex-derivatives","BTCF0:USTF0",1736416880364,0.04178574,93696.0,93687.0,0.60751724]
["bitfinex-derivatives","BTCF0:USTF0",1736416880565,0.3608,93698.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416881763,0.3608,93698.0,93691.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736416883066,0.3608,93698.0,93691.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736416883866,0.3608,93698.0,93691.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736416884359,10.5137499,93697.0,93691.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736416884662,10.5137499,93697.0,93691.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736416884864,10.5137499,93697.0,93691.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736416885369,10.5137499,93697.0,93691.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736416885757,0.1647609,93696.0,93691.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736416886871,0.1647609,93696.0,93691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736416887065,0.1647609,93696.0,93691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736416887263,0.1647609,93696.0,93691.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736416887968,0.1647609,93696.0,93691.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736416888370,0.1368438,93696.0,93691.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736416888766,10.39330561,93697.0,93691.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736416888971,9.87270235,93697.0,93691.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1736416889168,9.77135319,93697.0,93691.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1736416889373,9.73836583,93697.0,93691.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1736416889771,9.73836583,93697.0,93691.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1736416889974,9.73836583,93697.0,93691.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1736416890577,9.71555583,93697.0,93691.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1736416891174,9.71555583,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416892076,9.44430003,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416892280,9.42630003,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416892473,9.41839003,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416893074,9.41009003,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416893481,9.41009003,93697.0,93691.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1736416893779,9.41009003,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416899089,9.39279003,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416899475,9.38979003,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416900285,9.37379003,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416900683,8.95187316,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416901090,8.93916317,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416901679,8.92383887,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416901884,8.76205626,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416902782,8.75531626,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416903383,8.48406046,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416903988,8.47485046,93697.0,93691.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736416904289,8.47485046,93697.0,93692.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736416905791,8.47485046,93697.0,93692.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736416906179,8.42428046,93697.0,93692.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736416906490,8.15302466,93697.0,93692.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736416906688,8.14902466,93697.0,93692.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736416909089,8.14221466,93697.0,93692.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736416909284,7.60546886,93697.0,93692.0,0.25104033]
["bitfinex-derivatives","BTCF0:USTF0",1736416909481,6.31254419,93697.0,93693.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1736416909686,5.65904158,93697.0,93696.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736416909986,5.05563476,93697.0,93696.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1736416910192,5.02668476,93697.0,93696.0,0.363393]
["bitfinex-derivatives","BTCF0:USTF0",1736416910381,4.69293915,93697.0,93696.0,0.49129472]
["bitfinex-derivatives","BTCF0:USTF0",1736416910687,4.44097553,93697.0,93696.0,0.49129472]
["bitfinex-derivatives","BTCF0:USTF0",1736416910880,3.56333571,93697.0,93696.0,0.49129472]
["bitfinex-derivatives","BTCF0:USTF0",1736416911075,2.97539391,93697.0,93696.0,0.49129472]
["bitfinex-derivatives","BTCF0:USTF0",1736416911292,2.6023222,93697.0,93696.0,0.49129472]
["bitfinex-derivatives","BTCF0:USTF0",1736416911603,2.57265349,93697.0,93696.0,0.49329472]
["bitfinex-derivatives","BTCF0:USTF0",1736416912090,2.54281349,93697.0,93696.0,0.49229472]
["bitfinex-derivatives","BTCF0:USTF0",1736416912282,2.26547769,93697.0,93696.0,0.49329472]
["bitfinex-derivatives","BTCF0:USTF0",1736416912487,0.3608,93758.0,93702.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1736416912686,0.08767696,93750.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416915482,0.3608,93758.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416915688,0.303,93749.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416917884,0.303,93749.0,93743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736416918793,0.303,93749.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416922692,0.303,93749.0,93743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736416923392,0.303,93749.0,93743.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736416924282,0.303,93749.0,93743.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736416924893,0.303,93749.0,93743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736416925400,0.6638,93749.0,93743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736416925789,0.303,93749.0,93743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736416926690,0.603,93749.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416926888,0.603,93749.0,93732.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1736416926889,0.3608,93736.0,93732.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1736416927092,0.3608,93736.0,93711.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1736416927283,0.08767696,93730.0,93711.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1736416927487,0.3608,93728.0,93711.0,0.72016977]
["bitfinex-derivatives","BTCF0:USTF0",1736416928298,0.3608,93728.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416928799,0.3608,93728.0,93711.0,0.72168977]
["bitfinex-derivatives","BTCF0:USTF0",1736416928999,0.3608,93728.0,93711.0,0.72016977]
["bitfinex-derivatives","BTCF0:USTF0",1736416929298,0.3608,93728.0,93711.0,0.72516977]
["bitfinex-derivatives","BTCF0:USTF0",1736416930199,0.1854,93727.0,93711.0,0.72516977]
["bitfinex-derivatives","BTCF0:USTF0",1736416930596,0.1854,93727.0,93711.0,0.72716977]
["bitfinex-derivatives","BTCF0:USTF0",1736416930893,0.2792,93729.0,93715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736416931289,0.2792,93729.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416931897,0.2792,93729.0,93715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736416932702,0.2792,93729.0,93719.0,0.08767696]
["bitfinex-derivatives","BTCF0:USTF0",1736416932901,0.2792,93729.0,93715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736416933592,0.1854,93744.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416933794,0.3053,93743.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416934501,0.3053,93743.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416934693,0.3608,93745.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416934893,0.001,93743.0,93737.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1736416935489,0.3608,93745.0,93737.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1736416936198,0.3608,93745.0,93737.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1736416936995,0.3608,93745.0,93737.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1736416937902,0.3608,93745.0,93737.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1736416938102,0.3608,93745.0,93737.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1736416943904,3.3608,93745.0,93737.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1736416944105,3.0,93745.0,93737.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1736416947907,0.3608,93740.0,93737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736416949002,0.3608,93740.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736416949203,0.3608,93740.0,93737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736416949899,3.02803069,93745.0,93737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736416951309,3.02803069,93745.0,93737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736416951607,3.02803069,93745.0,93737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736416953705,3.02803069,93745.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736416953903,0.02803069,93745.0,93737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736416954102,0.44847696,93750.0,93737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736416954304,0.3608,93750.0,93737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736416955511,0.3608,93750.0,93740.0,0.08767696]
["bitfinex-derivatives","BTCF0:USTF0",1736416955811,0.3608,93750.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416957712,0.03632403,93758.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416957713,0.03632403,93758.0,93741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736416958015,0.3053,93759.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416958816,0.3053,93759.0,93750.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1736416959914,0.3063,93759.0,93750.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1736416963316,0.001,93759.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416963621,0.3608,93771.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416963822,0.08767696,93770.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416964116,0.08767696,93770.0,93750.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1736416965314,0.08767696,93770.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416966123,0.08767696,93770.0,93757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736416966424,0.08750471,93770.0,93757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736416966726,0.08850471,93770.0,93757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736416966925,0.001,93770.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416967423,0.08867696,93770.0,93750.0,0.60989696]
["bitfinex-derivatives","BTCF0:USTF0",1736416967621,0.08867696,93770.0,93750.0,0.60837696]
["bitfinex-derivatives","BTCF0:USTF0",1736416970427,0.08867696,93770.0,93750.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1736416972235,0.08867696,93770.0,93750.0,0.60837696]
["bitfinex-derivatives","BTCF0:USTF0",1736416975526,0.08867696,93770.0,93750.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1736416976038,0.3608,93763.0,93750.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1736416977442,0.3608,93763.0,93750.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1736416977743,0.3608,93763.0,93750.0,0.61137696]
["bitfinex-derivatives","BTCF0:USTF0",1736416977945,0.03508623,93771.0,93750.0,0.61137696]
["bitfinex-derivatives","BTCF0:USTF0",1736416978148,0.3608,93772.0,93750.0,0.61137696]
["bitfinex-derivatives","BTCF0:USTF0",1736416978345,0.08767696,93770.0,93750.0,0.61137696]
["bitfinex-derivatives","BTCF0:USTF0",1736416978547,0.3608,93772.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736416978747,0.3608,93772.0,93759.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1736416979142,0.001,93771.0,93759.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1736416979346,0.08767696,93770.0,93759.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1736416982145,0.08867696,93770.0,93759.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1736416987352,0.05847176,93770.0,93759.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1736416987742,0.3608,93760.0,93750.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736416987950,0.3608,93752.0,93750.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1736416988251,0.3608,93752.0,93750.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736416988662,0.2933,93751.0,93750.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736416989258,0.2933,93751.0,93750.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1736416989757,0.2933,93751.0,93750.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1736416990143,0.2933,93751.0,93750.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736416990947,0.2933,93751.0,93750.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1736416991149,0.2933,93751.0,93750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736416991852,0.5933,93751.0,93738.0,0.0016001]
["bitfinex-derivatives","BTCF0:USTF0",1736416992055,0.3608,93739.0,93738.0,0.0016001]
["bitfinex-derivatives","BTCF0:USTF0",1736416993157,0.02990042,93746.0,93738.0,0.0016001]
["bitfinex-derivatives","BTCF0:USTF0",1736416993362,0.3608,93758.0,93738.0,0.0016001]
["bitfinex-derivatives","BTCF0:USTF0",1736416993752,0.3608,93758.0,93738.0,0.0076001]
["bitfinex-derivatives","BTCF0:USTF0",1736416994460,0.3608,93758.0,93750.0,0.84753236]
["bitfinex-derivatives","BTCF0:USTF0",1736416995953,0.3628,93758.0,93750.0,0.84753236]
["bitfinex-derivatives","BTCF0:USTF0",1736416996151,0.39334923,93758.0,93750.0,0.84753236]
["bitfinex-derivatives","BTCF0:USTF0",1736417002573,0.39234923,93758.0,93750.0,0.84753236]
["bitfinex-derivatives","BTCF0:USTF0",1736417004155,0.39234923,93758.0,93751.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1736417004364,0.3618,93758.0,93751.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1736417004965,0.08763256,93770.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417005164,0.08763256,93770.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417005360,0.08763256,93780.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417006668,0.11865738,93780.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417006870,0.12265738,93780.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417007674,0.03502482,93780.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417007868,0.12265738,93780.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417008377,0.12265738,93780.0,93768.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1736417008765,0.12265738,93780.0,93769.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1736417008968,0.11865738,93780.0,93769.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1736417009265,0.12165738,93780.0,93769.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1736417009779,0.12065738,93780.0,93769.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1736417010274,0.03302482,93780.0,93769.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1736417010877,0.03302482,93780.0,93770.0,0.08763256]
["bitfinex-derivatives","BTCF0:USTF0",1736417012464,0.03102482,93780.0,93770.0,0.08763256]
["bitfinex-derivatives","BTCF0:USTF0",1736417012662,0.002,93780.0,93770.0,0.08763256]
["bitfinex-derivatives","BTCF0:USTF0",1736417015466,0.002,93780.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417017079,0.02597761,93784.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417017284,0.002,93780.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417019380,0.02717801,93790.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417019381,0.004,93784.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417019575,0.004,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417019781,0.02717801,93790.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417019967,0.3608,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417020278,0.3608,93793.0,93784.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1736417020774,0.3608,93793.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417020970,0.38766394,93793.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417022181,0.39566394,93793.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417022773,0.38766394,93793.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417025280,0.02686394,93793.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417025487,0.28763256,93800.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417026282,0.14427763,93800.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417026884,0.003,93799.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417028491,0.1755037,93800.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417029090,0.1715037,93800.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417029293,0.003,93799.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417029790,0.1715037,93800.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417029990,0.1755037,93800.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417030382,0.1715037,93800.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417030582,0.003,93799.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417032088,0.1755037,93800.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417032694,0.003,93799.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417033689,0.08387114,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417033894,0.03122607,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417035495,0.003,93799.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417035996,0.05743982,93801.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417036196,0.004,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417036503,0.004,93800.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417036799,0.003,93799.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417038503,0.004,93800.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417038894,0.003,93799.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417041706,0.003,93799.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417045708,0.002,93799.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417047500,0.002,93799.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417047501,0.3608,93797.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417047706,0.05743982,93795.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417047904,0.002,93799.0,93785.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736417048511,0.002,93799.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417048810,0.02705571,93803.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417049112,0.05743982,93820.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417049308,0.11430803,93820.0,93803.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1736417049702,0.3295,93819.0,93803.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1736417052110,0.3365,93819.0,93803.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1736417052612,0.3355,93819.0,93803.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1736417053312,0.3355,93819.0,93803.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1736417053810,0.3295,93819.0,93803.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1736417054015,0.3325,93819.0,93803.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1736417056416,0.3325,93819.0,93803.0,1.41084037]
["bitfinex-derivatives","BTCF0:USTF0",1736417061613,0.003,93819.0,93803.0,1.41084037]
["bitfinex-derivatives","BTCF0:USTF0",1736417062110,0.003,93819.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417062913,0.08749448,93820.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417063116,0.08749448,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417063412,0.02318805,93825.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417063613,0.08749448,93829.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417064206,0.003,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417065815,0.09349448,93829.0,93819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417066411,0.002,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417067121,0.09249448,93829.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417067508,0.3608,93822.0,93810.0,0.34444454]
["bitfinex-derivatives","BTCF0:USTF0",1736417067709,0.08749448,93820.0,93810.0,0.34444454]
["bitfinex-derivatives","BTCF0:USTF0",1736417067909,0.3608,93813.0,93803.0,0.76214357]
["bitfinex-derivatives","BTCF0:USTF0",1736417068115,0.44829448,93813.0,93803.0,0.76054357]
["bitfinex-derivatives","BTCF0:USTF0",1736417068714,0.75748896,93813.0,93803.0,0.76054357]
["bitfinex-derivatives","BTCF0:USTF0",1736417069312,0.75748896,93813.0,93803.0,0.75054357]
["bitfinex-derivatives","BTCF0:USTF0",1736417069514,0.75948896,93813.0,93803.0,0.75054357]
["bitfinex-derivatives","BTCF0:USTF0",1736417070116,0.3608,93805.0,93803.0,0.75154357]
["bitfinex-derivatives","BTCF0:USTF0",1736417070309,0.6839,93804.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417070513,0.08749448,93797.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417071511,0.44829448,93797.0,93787.0,0.31983809]
["bitfinex-derivatives","BTCF0:USTF0",1736417071909,0.11076667,93797.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417072110,0.08749448,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417073819,0.3608,93789.0,93771.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1736417074021,0.08749448,93787.0,93771.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1736417074221,0.6554,93786.0,93771.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1736417075018,0.6554,93786.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417075920,0.6554,93786.0,93777.0,0.00259942]
["bitfinex-derivatives","BTCF0:USTF0",1736417079121,0.68451015,93786.0,93777.0,0.00259942]
["bitfinex-derivatives","BTCF0:USTF0",1736417080327,0.35881015,93786.0,93777.0,0.00259942]
["bitfinex-derivatives","BTCF0:USTF0",1736417081127,0.02911015,93786.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417081318,0.2217,93796.0,93783.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1736417081517,0.2217,93796.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417082125,0.08749448,93800.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417082734,0.004,93796.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417083725,0.12205486,93800.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417085425,0.003,93796.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417085922,0.11605486,93800.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417086127,0.12105486,93800.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417086728,0.002,93796.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417087223,0.12005486,93800.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417088931,0.002,93796.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417089523,0.3608,93797.0,93783.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1736417089728,0.08749448,93793.0,93783.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1736417090032,0.23749448,93793.0,93783.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1736417090235,0.3608,93789.0,93777.0,0.00159942]
["bitfinex-derivatives","BTCF0:USTF0",1736417090433,0.08749448,93787.0,93777.0,0.00159942]
["bitfinex-derivatives","BTCF0:USTF0",1736417090627,0.22749448,93787.0,93777.0,0.00159942]
["bitfinex-derivatives","BTCF0:USTF0",1736417091533,0.22749448,93787.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417091933,0.22749448,93787.0,93767.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1736417092132,0.08749448,93777.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417092338,0.23749448,93777.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417094225,0.59829448,93777.0,93767.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1736417094431,0.59829448,93777.0,93767.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736417094627,0.59829448,93777.0,93772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417095225,0.59829448,93777.0,93772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736417095424,0.16428896,93796.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417095728,0.17498896,93782.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417095929,0.31498896,93782.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417097432,0.31498896,93782.0,93776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417098737,0.31498896,93782.0,93776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736417099237,0.22749448,93782.0,93776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736417099431,0.14,93782.0,93776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736417099631,0.14,93782.0,93777.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1736417100438,0.16953505,93782.0,93777.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1736417100740,0.16953505,93782.0,93777.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1736417101639,0.16953505,93782.0,93777.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736417107539,0.16953505,93782.0,93777.0,0.21731311]
["bitfinex-derivatives","BTCF0:USTF0",1736417110645,0.08749448,93790.0,93777.0,0.21731311]
["bitfinex-derivatives","BTCF0:USTF0",1736417110842,0.14749448,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417111043,0.06,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417111845,0.11,93809.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417112050,0.11,93809.0,93808.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736417112553,0.13922101,93809.0,93808.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736417113451,0.14322101,93809.0,93808.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736417115054,0.13922101,93809.0,93808.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736417136470,0.11,93809.0,93808.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736417139879,0.11,93809.0,93808.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736417140572,0.11,93809.0,93808.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736417140967,0.08749448,93830.0,93808.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736417141168,0.08749448,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417141368,0.17498896,93840.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417141771,0.05714785,93837.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417142566,0.06514785,93837.0,93829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417147477,0.06514785,93837.0,93829.0,0.30012828]
["bitfinex-derivatives","BTCF0:USTF0",1736417147679,0.06514785,93837.0,93829.0,0.23675528]
["bitfinex-derivatives","BTCF0:USTF0",1736417147977,0.3608,93835.0,93805.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1736417148177,0.08749448,93815.0,93805.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1736417149173,0.08749448,93815.0,93805.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1736417149774,0.08749448,93815.0,93805.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1736417150272,0.08749448,93815.0,93806.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1736417152178,0.09449448,93815.0,93806.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1736417152578,0.2907,93814.0,93806.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1736417152880,0.2907,93814.0,93806.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1736417154979,0.2907,93814.0,93806.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1736417155372,0.2977,93814.0,93806.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1736417155571,0.13204787,93814.0,93806.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1736417156371,0.007,93814.0,93806.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1736417163083,0.3678,93814.0,93806.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1736417163281,0.3678,93814.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417163484,0.2603,93813.0,93794.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1736417163675,0.11488484,93804.0,93794.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1736417163875,0.3608,93799.0,93794.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1736417165493,0.40753618,93799.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417166482,0.41453618,93799.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417167872,0.41349101,93799.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417168278,0.41449101,93799.0,93792.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1736417168887,0.41549101,93799.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417169380,0.40649101,93799.0,93792.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1736417169584,0.41449101,93799.0,93792.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1736417169887,0.41449101,93799.0,93792.0,0.22035253]
["bitfinex-derivatives","BTCF0:USTF0",1736417170085,0.41549101,93799.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417171289,0.41549101,93799.0,93794.0,0.00056568]
["bitfinex-derivatives","BTCF0:USTF0",1736417172188,0.41549101,93799.0,93792.0,0.19028821]
["bitfinex-derivatives","BTCF0:USTF0",1736417172382,0.41549101,93799.0,93788.0,0.27138779]
["bitfinex-derivatives","BTCF0:USTF0",1736417172588,0.3608,93791.0,93782.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736417172992,0.3608,93783.0,93774.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1736417174175,0.3608,93783.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417174380,0.0875673,93774.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417174683,0.0875673,93763.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417175891,0.0875673,93763.0,93759.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1736417176092,0.3608,93767.0,93759.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1736417176883,0.3608,93767.0,93758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417177081,0.3608,93767.0,93759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736417177681,0.3608,93767.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417177988,0.3638,93767.0,93758.0,0.07025785]
["bitfinex-derivatives","BTCF0:USTF0",1736417178185,0.3638,93767.0,93758.0,0.06925785]
["bitfinex-derivatives","BTCF0:USTF0",1736417181687,0.3638,93767.0,93759.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1736417194497,0.3638,93767.0,93759.0,0.23959435]
["bitfinex-derivatives","BTCF0:USTF0",1736417194800,0.3638,93767.0,93759.0,0.20209436]
["bitfinex-derivatives","BTCF0:USTF0",1736417205111,0.3638,93767.0,93759.0,0.1916808]
["bitfinex-derivatives","BTCF0:USTF0",1736417205713,0.3638,93767.0,93758.0,0.06925785]
["bitfinex-derivatives","BTCF0:USTF0",1736417205908,0.3608,93759.0,93748.0,0.2704012]
["bitfinex-derivatives","BTCF0:USTF0",1736417206212,0.1751346,93758.0,93748.0,0.2304012]
["bitfinex-derivatives","BTCF0:USTF0",1736417206408,0.3608,93750.0,93738.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1736417206603,0.0875673,93748.0,93738.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1736417208104,0.13190765,93748.0,93738.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1736417208511,0.13190765,93748.0,93735.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1736417209516,0.3608,93739.0,93735.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1736417211204,0.3608,93739.0,93735.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1736417213416,0.3608,93739.0,93735.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1736417213600,0.3618,93739.0,93735.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1736417216010,0.3618,93739.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417216214,0.0875673,93738.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417216415,0.0875673,93738.0,93722.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736417216615,0.3618,93739.0,93722.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736417216616,0.1751346,93732.0,93722.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736417216822,0.3608,93730.0,93722.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736417218011,0.3608,93730.0,93722.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1736417218419,0.3608,93730.0,93722.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1736417220022,0.3608,93730.0,93722.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736417220510,0.3608,93730.0,93718.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1736417220511,0.40650375,93730.0,93718.0,0.20916451]
["bitfinex-derivatives","BTCF0:USTF0",1736417220710,0.3608,93722.0,93707.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1736417220921,0.0875673,93716.0,93707.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1736417221923,0.3608,93713.0,93707.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1736417223514,0.4055712,93713.0,93707.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1736417223820,0.4055712,93713.0,93708.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1736417225524,0.4055712,93713.0,93708.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1736417226826,0.4055712,93713.0,93708.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1736417227218,0.4055712,93713.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736417227528,0.3608,93705.0,93689.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1736417228621,0.3608,93705.0,93700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417229739,0.3608,93705.0,93689.0,0.18752804]
["bitfinex-derivatives","BTCF0:USTF0",1736417229925,0.3608,93697.0,93689.0,0.09172454]
["bitfinex-derivatives","BTCF0:USTF0",1736417230126,0.3608,93697.0,93689.0,0.03240957]
["bitfinex-derivatives","BTCF0:USTF0",1736417230630,0.3608,93697.0,93690.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1736417231317,0.0875673,93699.0,93690.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1736417231525,0.005,93697.0,93690.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1736417231919,0.3658,93697.0,93690.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1736417232120,0.3608,93697.0,93690.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1736417232320,0.3658,93697.0,93690.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1736417233230,0.41039297,93697.0,93690.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1736417236630,0.41039297,93697.0,93690.0,0.59035153]
["bitfinex-derivatives","BTCF0:USTF0",1736417239027,0.41039297,93697.0,93690.0,0.00525153]
["bitfinex-derivatives","BTCF0:USTF0",1736417239730,0.41039297,93697.0,93690.0,0.00470758]
["bitfinex-derivatives","BTCF0:USTF0",1736417240536,0.3608,93693.0,93690.0,0.00470758]
["bitfinex-derivatives","BTCF0:USTF0",1736417241937,0.3638,93693.0,93690.0,0.00470758]
["bitfinex-derivatives","BTCF0:USTF0",1736417245333,0.003,93693.0,93690.0,0.00470758]
["bitfinex-derivatives","BTCF0:USTF0",1736417245735,0.003,93693.0,93688.0,0.35891394]
["bitfinex-derivatives","BTCF0:USTF0",1736417245932,0.04459297,93697.0,93688.0,0.35891394]
["bitfinex-derivatives","BTCF0:USTF0",1736417246133,0.0875673,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417246340,0.0875673,93706.0,93697.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1736417248234,0.0915673,93706.0,93697.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1736417248836,0.0915673,93706.0,93698.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1736417249037,0.0915673,93706.0,93698.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1736417249548,0.0915673,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417249844,0.004,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417251244,0.0875673,93715.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417251435,0.0875673,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417251635,0.18977431,93719.0,93714.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736417251838,0.18977431,93719.0,93715.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1736417252032,0.18977431,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417252033,0.14802396,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417252236,5.0,93720.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417252540,0.04178151,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417253047,5.0,93720.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417254245,5.004,93720.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417255448,0.04178108,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417256342,0.04178108,93719.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417256541,0.12934838,93719.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417256746,0.04178108,93719.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417257135,0.04578108,93719.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417258537,0.2812,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417259047,0.08461109,93719.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417260144,0.003,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417261244,0.28257176,93719.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417261739,0.44733583,93719.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417262847,0.44333583,93719.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417263049,0.003,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417263552,0.44733583,93719.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417263847,5.44733583,93719.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417264240,0.003,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417264954,0.14819473,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417265348,0.18997581,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417265746,0.18997581,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417266146,0.18997581,93718.0,93717.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1736417266852,0.18997581,93718.0,93717.0,0.25977601]
["bitfinex-derivatives","BTCF0:USTF0",1736417267543,0.19297581,93718.0,93717.0,0.25977601]
["bitfinex-derivatives","BTCF0:USTF0",1736417268752,5.36272474,93719.0,93717.0,0.55977601]
["bitfinex-derivatives","BTCF0:USTF0",1736417269248,5.19796067,93719.0,93718.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1736417269751,5.19796067,93719.0,93718.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1736417270053,5.0,93719.0,93718.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1736417271046,5.0,93719.0,93718.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1736417273355,5.0,93719.0,93718.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1736417274257,5.04177874,93719.0,93718.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1736417276350,5.04177874,93719.0,93718.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1736417276551,5.04177874,93719.0,93718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736417276749,5.0,93719.0,93718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736417277057,5.04178267,93719.0,93718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736417277655,5.04178267,93719.0,93718.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1736417278260,5.20655398,93719.0,93718.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1736417279762,5.20655398,93719.0,93717.0,0.25977601]
["bitfinex-derivatives","BTCF0:USTF0",1736417281369,5.24405003,93719.0,93717.0,0.25977601]
["bitfinex-derivatives","BTCF0:USTF0",1736417282270,0.04178267,93718.0,93717.0,0.25977601]
["bitfinex-derivatives","BTCF0:USTF0",1736417290773,0.04478267,93718.0,93717.0,0.25977601]
["bitfinex-derivatives","BTCF0:USTF0",1736417291475,0.04378267,93718.0,93717.0,0.25977601]
["bitfinex-derivatives","BTCF0:USTF0",1736417295067,0.04178267,93718.0,93717.0,0.25977601]
["bitfinex-derivatives","BTCF0:USTF0",1736417297977,0.04178267,93718.0,93717.0,0.26377601]
["bitfinex-derivatives","BTCF0:USTF0",1736417299583,5.16474878,93719.0,93717.0,0.26377601]
["bitfinex-derivatives","BTCF0:USTF0",1736417299786,5.16474878,93719.0,93717.0,0.26277601]
["bitfinex-derivatives","BTCF0:USTF0",1736417300083,5.00398553,93719.0,93717.0,0.26377601]
["bitfinex-derivatives","BTCF0:USTF0",1736417300277,0.005,93718.0,93717.0,0.26177601]
["bitfinex-derivatives","BTCF0:USTF0",1736417300885,5.00398553,93719.0,93717.0,0.26777601]
["bitfinex-derivatives","BTCF0:USTF0",1736417301376,5.00398553,93719.0,93717.0,0.26177601]
["bitfinex-derivatives","BTCF0:USTF0",1736417301570,5.00398553,93719.0,93717.0,0.26877601]
["bitfinex-derivatives","BTCF0:USTF0",1736417302077,4.83923675,93719.0,93717.0,0.26877601]
["bitfinex-derivatives","BTCF0:USTF0",1736417303283,4.83923675,93719.0,93717.0,0.26777601]
["bitfinex-derivatives","BTCF0:USTF0",1736417304486,0.04178022,93718.0,93717.0,0.26777601]
["bitfinex-derivatives","BTCF0:USTF0",1736417305081,0.04178022,93718.0,93717.0,0.26577601]
["bitfinex-derivatives","BTCF0:USTF0",1736417305387,0.04178022,93718.0,93717.0,0.26777601]
["bitfinex-derivatives","BTCF0:USTF0",1736417306481,0.04178022,93718.0,93711.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417306784,0.04178022,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417307989,0.04178022,93718.0,93711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736417308483,0.04178022,93718.0,93711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736417309487,0.04178022,93718.0,93709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417309693,0.04178022,93718.0,93709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736417310085,0.04178022,93718.0,93709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417310483,0.04178022,93718.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417310786,0.04178022,93718.0,93709.0,0.28566615]
["bitfinex-derivatives","BTCF0:USTF0",1736417312396,0.3608,93710.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417312596,0.0875673,93708.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417312791,0.0875673,93708.0,93683.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736417312997,0.0875673,93708.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417313693,0.0875673,93708.0,93698.0,0.00260051]
["bitfinex-derivatives","BTCF0:USTF0",1736417314382,0.0875673,93708.0,93698.0,0.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1736417314584,0.0915673,93708.0,93698.0,0.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1736417316696,0.12397086,93708.0,93698.0,0.00160051]
["bitfinex-derivatives","BTCF0:USTF0",1736417320292,0.12397086,93708.0,93698.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1736417320599,0.3608,93701.0,93698.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1736417320803,0.2938,93700.0,93698.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1736417322399,0.3608,93701.0,93698.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1736417322798,0.03640356,93708.0,93698.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1736417322999,0.03540356,93708.0,93698.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1736417323206,0.03240356,93708.0,93698.0,0.00344046]
["bitfinex-derivatives","BTCF0:USTF0",1736417323504,0.2943,93709.0,93698.0,0.00344046]
["bitfinex-derivatives","BTCF0:USTF0",1736417323806,0.3608,93701.0,93698.0,0.00344046]
["bitfinex-derivatives","BTCF0:USTF0",1736417324103,0.3608,93701.0,93698.0,0.00444046]
["bitfinex-derivatives","BTCF0:USTF0",1736417324497,0.3608,93701.0,93698.0,0.00244046]
["bitfinex-derivatives","BTCF0:USTF0",1736417325299,0.001,93708.0,93698.0,0.00244046]
["bitfinex-derivatives","BTCF0:USTF0",1736417325795,0.001,93708.0,93698.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1736417326206,0.32786578,93709.0,93698.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1736417326502,0.32686578,93709.0,93698.0,0.00244046]
["bitfinex-derivatives","BTCF0:USTF0",1736417326698,0.001,93708.0,93698.0,0.00244046]
["bitfinex-derivatives","BTCF0:USTF0",1736417326899,0.003,93708.0,93698.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1736417327403,0.003,93708.0,93699.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1736417327404,0.001,93708.0,93699.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1736417327792,0.03456578,93709.0,93700.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1736417327993,0.04178022,93718.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417328201,0.04178022,93718.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417329711,4.83923675,93719.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417330407,0.002,93718.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417330609,0.04378093,93718.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417331001,0.04378093,93718.0,93714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417331207,0.04178093,93718.0,93714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417331410,0.04178093,93718.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417331608,0.04678093,93718.0,93714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417332712,0.04878093,93718.0,93714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417333205,0.007,93718.0,93714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417333513,0.007,93718.0,93715.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1736417334616,0.007,93718.0,93715.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1736417335207,0.04878057,93718.0,93715.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1736417335905,0.04678057,93718.0,93715.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1736417336105,5.00396878,93719.0,93716.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417336313,5.00396878,93719.0,93716.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736417337213,5.00396878,93719.0,93716.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1736417337917,5.00496878,93719.0,93716.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1736417338504,5.00496878,93719.0,93716.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1736417339305,5.00496878,93719.0,93716.0,0.62177601]
["bitfinex-derivatives","BTCF0:USTF0",1736417339509,5.00496878,93719.0,93716.0,0.61977601]
["bitfinex-derivatives","BTCF0:USTF0",1736417339709,5.00496878,93719.0,93716.0,0.62277601]
["bitfinex-derivatives","BTCF0:USTF0",1736417340217,5.00396878,93719.0,93716.0,0.61477601]
["bitfinex-derivatives","BTCF0:USTF0",1736417340412,5.00496878,93719.0,93716.0,0.61977601]
["bitfinex-derivatives","BTCF0:USTF0",1736417340612,5.00496878,93719.0,93716.0,0.62277601]
["bitfinex-derivatives","BTCF0:USTF0",1736417341118,4.84023675,93719.0,93716.0,0.62277601]
["bitfinex-derivatives","BTCF0:USTF0",1736417342419,4.84023675,93730.0,93716.0,0.62277601]
["bitfinex-derivatives","BTCF0:USTF0",1736417342720,4.84023675,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417344119,4.84023675,93730.0,93727.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736417344421,4.84023675,93730.0,93727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417344620,4.84023675,93730.0,93727.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736417348721,0.3044,93729.0,93727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736417348923,0.8755,93729.0,93727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736417350417,0.8755,93729.0,93727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736417350622,0.8755,93729.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417350817,0.8755,93729.0,93727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736417351927,0.8775,93729.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417354318,0.3064,93729.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417354516,0.5464,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417355926,0.5464,93728.0,93718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417356930,4.84023675,93730.0,93718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417357332,0.5239,93729.0,93718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417357831,0.2822,93728.0,93718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417359829,0.3608,93726.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417360027,0.3608,93726.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417360228,0.3608,93715.0,93698.0,0.22034046]
["bitfinex-derivatives","BTCF0:USTF0",1736417361033,0.0875673,93708.0,93698.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1736417361228,0.3608,93706.0,93698.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1736417362329,0.3608,93706.0,93698.0,0.00544046]
["bitfinex-derivatives","BTCF0:USTF0",1736417363337,0.6614,93706.0,93698.0,0.00544046]
["bitfinex-derivatives","BTCF0:USTF0",1736417363538,0.3006,93706.0,93698.0,0.00544046]
["bitfinex-derivatives","BTCF0:USTF0",1736417363932,0.3006,93706.0,93698.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1736417364131,0.3016,93706.0,93698.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1736417369945,0.6624,93706.0,93698.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1736417387550,0.3618,93706.0,93699.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1736417387749,0.3618,93706.0,93699.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736417388054,0.001,93706.0,93699.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736417388250,0.001,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417389157,0.141,93706.0,93705.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736417389360,0.141,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417390751,0.141,93706.0,93705.0,0.39807673]
["bitfinex-derivatives","BTCF0:USTF0",1736417391354,0.14,93706.0,93705.0,0.38907673]
["bitfinex-derivatives","BTCF0:USTF0",1736417391548,0.141,93706.0,93705.0,0.39807673]
["bitfinex-derivatives","BTCF0:USTF0",1736417391749,0.141,93706.0,93705.0,0.40207673]
["bitfinex-derivatives","BTCF0:USTF0",1736417392358,0.141,93706.0,93705.0,0.62097673]
["bitfinex-derivatives","BTCF0:USTF0",1736417393355,3.0,93708.0,93705.0,0.62097673]
["bitfinex-derivatives","BTCF0:USTF0",1736417393551,3.03,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417394860,3.031,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417395262,3.03,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417395462,3.031,93708.0,93707.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736417395858,3.031,93708.0,93707.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736417396553,3.031,93708.0,93707.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736417396755,3.031,93708.0,93707.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736417397356,3.031,93708.0,93707.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736417397552,1.31612709,93708.0,93707.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736417397764,0.95352709,93708.0,93707.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736417397963,0.91982709,93708.0,93707.0,1.2549]
["bitfinex-derivatives","BTCF0:USTF0",1736417398359,0.91882709,93708.0,93707.0,1.2459]
["bitfinex-derivatives","BTCF0:USTF0",1736417398561,0.91972709,93708.0,93707.0,1.2549]
["bitfinex-derivatives","BTCF0:USTF0",1736417399266,0.25,93727.0,93708.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736417399466,0.14,93727.0,93726.0,1.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736417399652,0.14,93727.0,93726.0,1.78186]
["bitfinex-derivatives","BTCF0:USTF0",1736417399857,0.14,93727.0,93726.0,2.08186]
["bitfinex-derivatives","BTCF0:USTF0",1736417400067,0.06,93727.0,93726.0,2.08186]
["bitfinex-derivatives","BTCF0:USTF0",1736417400465,2.46970429,93729.0,93726.0,2.08186]
["bitfinex-derivatives","BTCF0:USTF0",1736417400765,2.37534246,93729.0,93727.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1736417401068,2.34224246,93729.0,93727.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1736417401366,2.34224246,93729.0,93727.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1736417401866,2.24625026,93729.0,93727.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1736417402458,2.24625026,93729.0,93727.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417402459,2.25225026,93729.0,93727.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417402762,2.22825026,93729.0,93727.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417403161,2.01475455,93729.0,93727.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417403462,1.51692455,93729.0,93727.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417404470,1.51692455,93729.0,93728.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1736417405061,1.45916446,93729.0,93728.0,0.8811]
["bitfinex-derivatives","BTCF0:USTF0",1736417405561,1.45316446,93729.0,93728.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1736417405768,1.45316446,93729.0,93728.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417406963,1.19906875,93729.0,93728.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417407367,1.15708875,93729.0,93728.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417407766,1.15408875,93729.0,93728.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417407962,1.09632866,93729.0,93728.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417408172,0.91160866,93729.0,93728.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417409074,0.87260866,93729.0,93728.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417409772,0.63511295,93729.0,93728.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417411075,0.57735286,93729.0,93728.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417412772,0.36385715,93729.0,93728.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417413574,0.28783715,93729.0,93728.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417413977,0.23007706,93729.0,93728.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417414176,0.19123187,93729.0,93728.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417414371,0.00353261,93729.0,93728.0,0.8831]
["bitfinex-derivatives","BTCF0:USTF0",1736417414576,1.8866988,93730.0,93729.0,0.634474]
["bitfinex-derivatives","BTCF0:USTF0",1736417414779,1.8674449,93730.0,93729.0,0.934474]
["bitfinex-derivatives","BTCF0:USTF0",1736417414981,1.8129549,93730.0,93729.0,0.934474]
["bitfinex-derivatives","BTCF0:USTF0",1736417415279,1.49224267,93730.0,93729.0,0.934474]
["bitfinex-derivatives","BTCF0:USTF0",1736417415483,1.43302286,93730.0,93729.0,0.934474]
["bitfinex-derivatives","BTCF0:USTF0",1736417415676,0.84531063,93730.0,93729.0,0.935474]
["bitfinex-derivatives","BTCF0:USTF0",1736417415875,0.5245984,93730.0,93729.0,0.935474]
["bitfinex-derivatives","BTCF0:USTF0",1736417416082,0.32071223,93730.0,93729.0,0.935474]
["bitfinex-derivatives","BTCF0:USTF0",1736417416380,1e-08,93730.0,93729.0,0.936474]
["bitfinex-derivatives","BTCF0:USTF0",1736417416581,0.09241001,93730.0,93729.0,0.936474]
["bitfinex-derivatives","BTCF0:USTF0",1736417416786,4.53823007,93739.0,93738.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736417416980,4.15738492,93739.0,93738.0,0.774969]
["bitfinex-derivatives","BTCF0:USTF0",1736417417179,4.07420892,93739.0,93738.0,1.074969]
["bitfinex-derivatives","BTCF0:USTF0",1736417417379,0.2183,93775.0,93773.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736417417679,0.1935,93776.0,93774.0,1.28990599]
["bitfinex-derivatives","BTCF0:USTF0",1736417417879,0.2173,93799.0,93775.0,0.56830399]
["bitfinex-derivatives","BTCF0:USTF0",1736417418082,0.2173,93799.0,93798.0,0.51355699]
["bitfinex-derivatives","BTCF0:USTF0",1736417418386,0.2173,93799.0,93798.0,0.49595399]
["bitfinex-derivatives","BTCF0:USTF0",1736417419785,0.2173,93799.0,93798.0,0.49995399]
["bitfinex-derivatives","BTCF0:USTF0",1736417420086,0.2173,93799.0,93798.0,0.50295399]
["bitfinex-derivatives","BTCF0:USTF0",1736417420782,0.4394,93799.0,93798.0,0.50295399]
["bitfinex-derivatives","BTCF0:USTF0",1736417420985,0.6185,93799.0,93798.0,0.50295399]
["bitfinex-derivatives","BTCF0:USTF0",1736417421487,0.6185,93799.0,93798.0,0.49895399]
["bitfinex-derivatives","BTCF0:USTF0",1736417421695,0.6185,93799.0,93798.0,0.50695399]
["bitfinex-derivatives","BTCF0:USTF0",1736417422090,0.6185,93799.0,93798.0,0.49895399]
["bitfinex-derivatives","BTCF0:USTF0",1736417422285,0.6185,93799.0,93798.0,0.50695399]
["bitfinex-derivatives","BTCF0:USTF0",1736417425697,0.6185,93799.0,93798.0,0.50795399]
["bitfinex-derivatives","BTCF0:USTF0",1736417428591,0.6185,93799.0,93798.0,0.50395399]
["bitfinex-derivatives","BTCF0:USTF0",1736417428898,0.6185,93799.0,93798.0,0.50795399]
["bitfinex-derivatives","BTCF0:USTF0",1736417429291,0.6185,93799.0,93798.0,0.49995399]
["bitfinex-derivatives","BTCF0:USTF0",1736417429490,0.6185,93799.0,93798.0,0.50895399]
["bitfinex-derivatives","BTCF0:USTF0",1736417430398,0.6185,93799.0,93798.0,0.49995399]
["bitfinex-derivatives","BTCF0:USTF0",1736417430599,0.6185,93799.0,93798.0,0.50095399]
["bitfinex-derivatives","BTCF0:USTF0",1736417431398,0.44011309,93799.0,93798.0,0.50095399]
["bitfinex-derivatives","BTCF0:USTF0",1736417432299,0.44011309,93799.0,93798.0,0.50595399]
["bitfinex-derivatives","BTCF0:USTF0",1736417432796,0.44011309,93799.0,93798.0,0.50495399]
["bitfinex-derivatives","BTCF0:USTF0",1736417433002,0.44011309,93799.0,93798.0,0.50995399]
["bitfinex-derivatives","BTCF0:USTF0",1736417433798,0.44011309,93799.0,93798.0,0.50595399]
["bitfinex-derivatives","BTCF0:USTF0",1736417434104,0.44011309,93799.0,93798.0,0.49795399]
["bitfinex-derivatives","BTCF0:USTF0",1736417434897,1.08027309,93799.0,93798.0,0.49795399]
["bitfinex-derivatives","BTCF0:USTF0",1736417436398,2.28027309,93799.0,93798.0,0.49795399]
["bitfinex-derivatives","BTCF0:USTF0",1736417437405,2.28027309,93799.0,93782.0,0.02819763]
["bitfinex-derivatives","BTCF0:USTF0",1736417437601,0.3608,93788.0,93776.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736417437808,0.64016,93791.0,93776.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736417438006,0.64016,93791.0,93780.0,0.0875673]
["bitfinex-derivatives","BTCF0:USTF0",1736417438300,0.3608,93798.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417438508,0.64016,93792.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417438801,0.64016,93797.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417439606,0.64016,93797.0,93783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417440108,0.64016,93791.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417440306,0.64016,93791.0,93783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736417440505,0.64016,93790.0,93783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736417442505,0.64016,93790.0,93783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417442807,0.64116,93790.0,93783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736417443108,0.64016,93786.0,93783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736417443301,0.64016,93785.0,93784.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417444209,0.64016,93784.0,93772.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417444400,0.64016,93774.0,93772.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417445309,0.002,93786.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417445498,0.02615529,93786.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417445706,0.64016,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417445900,0.001,93774.0,93772.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736417446612,0.2267,93776.0,93772.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417447411,0.002,93785.0,93772.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417447711,0.64016,93777.0,93772.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417447918,0.003,93774.0,93772.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736417448709,0.012,93774.0,93772.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736417449213,0.003,93774.0,93772.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736417449415,0.009,93774.0,93772.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736417450407,0.011,93774.0,93772.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736417452113,0.64016,93773.0,93772.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736417453207,0.64216,93773.0,93772.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736417453915,0.011,93773.0,93772.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736417461023,0.011,93773.0,93772.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1736417462022,0.011,93773.0,93772.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1736417462927,0.011,93773.0,93772.0,0.82165]
["bitfinex-derivatives","BTCF0:USTF0",1736417465827,0.011,93773.0,93772.0,1.18385]
["bitfinex-derivatives","BTCF0:USTF0",1736417466026,0.1785,93796.0,93773.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1736417466234,0.2122,93799.0,93795.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417466425,0.64016,93797.0,93795.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417467827,0.64016,93797.0,93795.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1736417469330,0.64016,93797.0,93795.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1736417469723,0.64016,93797.0,93795.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1736417469927,0.64016,93797.0,93795.0,0.25431466]
["bitfinex-derivatives","BTCF0:USTF0",1736417470227,0.64016,93797.0,93795.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1736417470424,0.64016,93796.0,93795.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1736417470625,0.64016,93796.0,93795.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736417472137,1.84016,93796.0,93795.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736417472329,1.84016,93796.0,93775.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417472635,0.64016,93783.0,93775.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417472829,0.5117,93782.0,93775.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417473731,0.5117,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417473924,0.002,93796.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417474130,0.64016,93786.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417475344,0.009,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417475933,0.1849,93785.0,93781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417476128,0.82506,93785.0,93781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417476525,0.008,93782.0,93781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417476842,0.017,93782.0,93781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736417477335,0.009,93782.0,93781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736417478432,0.017,93785.0,93781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736417479137,0.013,93782.0,93781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736417479940,0.009,93782.0,93781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417480239,0.013,93785.0,93781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736417482141,0.013,93785.0,93782.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417482434,0.004,93785.0,93782.0,0.272243]
["bitfinex-derivatives","BTCF0:USTF0",1736417482631,0.5117,93795.0,93783.0,0.317243]
["bitfinex-derivatives","BTCF0:USTF0",1736417482830,0.64016,93794.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417484441,0.64416,93794.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417485143,0.64016,93793.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736417485332,0.64016,93793.0,93791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736417485937,0.64016,93793.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417486330,0.64416,93793.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417486544,0.65316,93793.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417488139,0.64016,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417489244,0.64416,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417489748,0.65316,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417500147,0.65316,93792.0,93791.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736417509955,0.65316,93792.0,93791.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1736417511758,0.65316,93792.0,93791.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736417514362,0.65316,93792.0,93791.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1736417514363,0.013,93792.0,93791.0,0.274235]
["bitfinex-derivatives","BTCF0:USTF0",1736417518057,0.013,93792.0,93791.0,0.636435]
["bitfinex-derivatives","BTCF0:USTF0",1736417522555,0.65316,93792.0,93791.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1736417524063,0.013,93792.0,93791.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1736417524266,0.013,93792.0,93791.0,0.636435]
["bitfinex-derivatives","BTCF0:USTF0",1736417524667,0.65316,93792.0,93791.0,0.636435]
["bitfinex-derivatives","BTCF0:USTF0",1736417526062,0.65316,93792.0,93791.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1736417526769,1.85316,93792.0,93791.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1736417530271,1.85316,93792.0,93791.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736417532864,1.84916,93792.0,93791.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736417533066,1.85316,93792.0,93791.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736417533464,1.84416,93792.0,93791.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736417533664,1.85316,93792.0,93791.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736417538369,2.21396,93792.0,93781.0,0.01103096]
["bitfinex-derivatives","BTCF0:USTF0",1736417538570,0.64016,93782.0,93781.0,0.01103096]
["bitfinex-derivatives","BTCF0:USTF0",1736417538971,1.84016,93782.0,93781.0,0.01103096]
["bitfinex-derivatives","BTCF0:USTF0",1736417539569,1.84016,93782.0,93781.0,0.01303096]
["bitfinex-derivatives","BTCF0:USTF0",1736417539768,0.64016,93782.0,93781.0,0.01303096]
["bitfinex-derivatives","BTCF0:USTF0",1736417539967,0.013,93792.0,93781.0,0.01303096]
["bitfinex-derivatives","BTCF0:USTF0",1736417540172,0.009,93782.0,93781.0,0.06636996]
["bitfinex-derivatives","BTCF0:USTF0",1736417540373,0.009,93782.0,93781.0,0.06536996]
["bitfinex-derivatives","BTCF0:USTF0",1736417540574,0.013,93782.0,93781.0,0.06636996]
["bitfinex-derivatives","BTCF0:USTF0",1736417542079,0.013,93782.0,93781.0,0.23193096]
["bitfinex-derivatives","BTCF0:USTF0",1736417542371,0.009,93782.0,93781.0,0.23093096]
["bitfinex-derivatives","BTCF0:USTF0",1736417542674,0.015,93782.0,93781.0,0.23193096]
["bitfinex-derivatives","BTCF0:USTF0",1736417542977,0.006,93782.0,93781.0,0.23093096]
["bitfinex-derivatives","BTCF0:USTF0",1736417543175,0.009,93782.0,93781.0,0.23093096]
["bitfinex-derivatives","BTCF0:USTF0",1736417543374,0.015,93782.0,93781.0,0.23193096]
["bitfinex-derivatives","BTCF0:USTF0",1736417543567,0.006,93782.0,93781.0,0.23093096]
["bitfinex-derivatives","BTCF0:USTF0",1736417543770,0.015,93782.0,93781.0,0.23193096]
["bitfinex-derivatives","BTCF0:USTF0",1736417554183,0.65516,93782.0,93781.0,0.23193096]
["bitfinex-derivatives","BTCF0:USTF0",1736417562590,0.65516,93782.0,93781.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736417564393,0.65516,93782.0,93781.0,0.274241]
["bitfinex-derivatives","BTCF0:USTF0",1736417564689,0.00327197,93782.0,93781.0,0.274241]
["bitfinex-derivatives","BTCF0:USTF0",1736417564885,0.5308,93803.0,93781.0,0.23193095]
["bitfinex-derivatives","BTCF0:USTF0",1736417565094,0.5308,93803.0,93795.0,0.272233]
["bitfinex-derivatives","BTCF0:USTF0",1736417565095,0.64016,93799.0,93795.0,0.272233]
["bitfinex-derivatives","BTCF0:USTF0",1736417565294,0.64016,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417565499,0.64016,93799.0,93798.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736417565689,0.46850662,93799.0,93798.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736417566495,0.47750662,93799.0,93798.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736417566881,0.47750662,93799.0,93798.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1736417567094,0.47750662,93799.0,93798.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1736417567592,0.47750662,93799.0,93798.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1736417567796,0.47750662,93799.0,93798.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1736417567991,0.47750662,93799.0,93798.0,0.43527902]
["bitfinex-derivatives","BTCF0:USTF0",1736417568698,0.46850662,93799.0,93798.0,0.43527902]
["bitfinex-derivatives","BTCF0:USTF0",1736417569198,0.46850662,93799.0,93798.0,0.65317902]
["bitfinex-derivatives","BTCF0:USTF0",1736417569495,0.46850662,93799.0,93798.0,0.65417902]
["bitfinex-derivatives","BTCF0:USTF0",1736417572006,0.46850662,93799.0,93798.0,0.60084802]
["bitfinex-derivatives","BTCF0:USTF0",1736417572189,0.46850662,93799.0,81833.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736417572190,2.02930662,93799.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417572390,0.46850662,93787.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417572698,0.46850662,93787.0,93786.0,0.49794167]
["bitfinex-derivatives","BTCF0:USTF0",1736417572901,1.66850662,93787.0,93786.0,0.49794167]
["bitfinex-derivatives","BTCF0:USTF0",1736417573394,1.66850662,93787.0,93786.0,0.49894167]
["bitfinex-derivatives","BTCF0:USTF0",1736417573993,0.3608,93799.0,93786.0,0.49994167]
["bitfinex-derivatives","BTCF0:USTF0",1736417574296,0.3608,93799.0,93790.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736417574793,0.46850662,93791.0,93790.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736417575594,0.3638,93799.0,93790.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736417575801,0.46850662,93792.0,93790.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736417576301,0.003,93791.0,93790.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736417577600,0.004,93791.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417578197,0.001,93791.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417578792,0.001,93791.0,93790.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736417578993,0.46850662,93792.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417579997,0.46850662,93792.0,93790.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736417580193,0.46850662,93792.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417580901,0.46850662,93791.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417581395,1.66850662,93791.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417581796,1.66850662,93791.0,93790.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736417581998,1.66850662,93791.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417582694,1.66850662,93791.0,93790.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736417582890,1.66850662,93791.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417583194,1.66850662,93791.0,93790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417584103,1.66850662,93791.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417584705,0.46850662,93791.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417587196,0.18202354,93799.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417587506,0.46850662,93791.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417588200,0.18202354,93799.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417588401,0.46850662,93792.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417589305,0.46850662,93791.0,93790.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736417589605,0.46850662,93791.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417590104,0.46850662,93791.0,93790.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736417590305,0.46850662,93791.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417590903,0.46850662,93791.0,93790.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736417591105,0.46850662,93791.0,93790.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736417593310,0.5308,93803.0,93799.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736417593510,0.01960863,93820.0,93799.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1736417593710,0.66850662,93800.0,93799.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1736417595610,0.66850662,93800.0,93799.0,0.43331057]
["bitfinex-derivatives","BTCF0:USTF0",1736417596199,0.66850662,93800.0,93799.0,0.43431057]
["bitfinex-derivatives","BTCF0:USTF0",1736417596406,0.66850662,93800.0,93799.0,0.43531057]
["bitfinex-derivatives","BTCF0:USTF0",1736417599013,0.66850662,93800.0,93799.0,0.07451057]
["bitfinex-derivatives","BTCF0:USTF0",1736417599312,0.66850662,93800.0,93799.0,0.43531057]
["bitfinex-derivatives","BTCF0:USTF0",1736417605114,0.2,93800.0,93799.0,0.43531057]
["bitfinex-derivatives","BTCF0:USTF0",1736417605306,0.66850662,93800.0,93799.0,0.43531057]
["bitfinex-derivatives","BTCF0:USTF0",1736417608123,1.86850662,93800.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417612426,1.86850662,93800.0,93792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417612627,0.46850662,93793.0,93792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417613127,1.66850662,93793.0,93792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417614029,1.66850662,93793.0,93790.0,0.01771888]
["bitfinex-derivatives","BTCF0:USTF0",1736417614330,1.2,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417614527,0.3608,93795.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417614725,0.46850662,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417615116,1.66850662,93793.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417615723,1.66850662,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417615923,1.67050662,93793.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417616323,1.66950662,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417616533,1.67150662,93793.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417618634,1.67050662,93793.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417620631,1.66850662,93793.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417620936,1.66950662,93793.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417625736,1.66950662,93793.0,93781.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1736417625737,0.10610749,93762.0,93740.0,0.05738889]
["bitfinex-derivatives","BTCF0:USTF0",1736417625937,0.10610749,93748.0,93745.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1736417626131,0.3608,93746.0,93745.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1736417626437,0.3608,93746.0,93745.0,0.349764]
["bitfinex-derivatives","BTCF0:USTF0",1736417626633,0.3608,93756.0,93755.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736417627230,0.001,93762.0,93746.0,0.05738889]
["bitfinex-derivatives","BTCF0:USTF0",1736417627426,0.10610749,93762.0,93756.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736417627835,0.10610749,93761.0,93756.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736417628230,0.10610749,93760.0,93756.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736417628937,0.41523255,93758.0,93756.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736417629635,0.41523255,93758.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417629830,0.41523255,93758.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417630434,0.41523255,93758.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417630635,0.42423255,93758.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417630937,0.52256841,93758.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417631841,0.52256841,93758.0,93756.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736417632034,0.53156841,93758.0,93756.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736417633942,0.10610749,93757.0,93756.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736417634436,1.30610749,93757.0,93756.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736417634631,1.88410749,93757.0,93756.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736417634832,1.88410749,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417635038,1.88410749,93757.0,93747.0,0.01793394]
["bitfinex-derivatives","BTCF0:USTF0",1736417635238,1.88410749,93757.0,93745.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1736417635239,0.46690749,93748.0,93745.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1736417635441,0.10610749,93746.0,93745.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1736417635933,1.30610749,93746.0,93745.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1736417636740,1.51936649,93746.0,93745.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1736417636942,0.10610749,93736.0,93731.0,0.37784891]
["bitfinex-derivatives","BTCF0:USTF0",1736417637443,0.10610749,93735.0,93731.0,0.37784891]
["bitfinex-derivatives","BTCF0:USTF0",1736417638543,0.11510749,93735.0,93731.0,0.39685458]
["bitfinex-derivatives","BTCF0:USTF0",1736417639436,0.12410749,93735.0,93731.0,0.39785458]
["bitfinex-derivatives","BTCF0:USTF0",1736417640247,0.10610749,93734.0,93732.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1736417640635,0.018,93735.0,93733.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736417640846,0.018,93735.0,93734.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417641344,0.009,93735.0,93734.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417641742,0.09833586,93738.0,93734.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417641944,0.3608,93748.0,93743.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736417642149,0.10610749,93744.0,93743.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736417643740,0.3698,93748.0,93743.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736417643946,0.10610749,93747.0,93743.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736417644447,0.009,93744.0,93743.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736417644844,0.018,93744.0,93743.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1736417645239,0.009,93744.0,93743.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1736417645541,0.018,93747.0,93743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417645742,0.12410749,93747.0,93745.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736417646042,0.10610749,93747.0,93746.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1736417646244,0.3608,93763.0,93753.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736417646544,0.3608,93763.0,93746.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1736417646545,0.3608,93763.0,93756.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736417646738,0.10610749,93757.0,93756.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736417648851,0.11510749,93757.0,93756.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736417649143,0.12410749,93757.0,93756.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736417649549,0.11510749,93757.0,93756.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736417649739,0.12410749,93757.0,93756.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736417649941,0.12410749,93757.0,93756.0,0.151157]
["bitfinex-derivatives","BTCF0:USTF0",1736417650136,0.018,93757.0,93756.0,0.151157]
["bitfinex-derivatives","BTCF0:USTF0",1736417650336,0.20623247,93758.0,93757.0,0.511357]
["bitfinex-derivatives","BTCF0:USTF0",1736417651741,0.21523247,93758.0,93757.0,0.512357]
["bitfinex-derivatives","BTCF0:USTF0",1736417651948,0.21823247,93758.0,93757.0,0.513357]
["bitfinex-derivatives","BTCF0:USTF0",1736417654443,0.21823247,93758.0,93757.0,0.512357]
["bitfinex-derivatives","BTCF0:USTF0",1736417654750,0.21123247,93758.0,93757.0,0.513357]
["bitfinex-derivatives","BTCF0:USTF0",1736417654950,0.005,93758.0,93757.0,0.513357]
["bitfinex-derivatives","BTCF0:USTF0",1736417655952,0.005,93758.0,93757.0,0.151157]
["bitfinex-derivatives","BTCF0:USTF0",1736417662552,0.002,93758.0,93757.0,0.150157]
["bitfinex-derivatives","BTCF0:USTF0",1736417662745,0.012,93758.0,93757.0,0.151157]
["bitfinex-derivatives","BTCF0:USTF0",1736417664451,0.003,93758.0,93757.0,0.150157]
["bitfinex-derivatives","BTCF0:USTF0",1736417664645,0.012,93758.0,93757.0,0.151157]
["bitfinex-derivatives","BTCF0:USTF0",1736417674272,0.3608,93768.0,93757.0,0.151157]
["bitfinex-derivatives","BTCF0:USTF0",1736417674478,0.42822314,93778.0,93777.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736417674980,1.73433063,93778.0,93777.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736417676275,1.73733063,93778.0,93777.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736417676779,1.73433063,93778.0,93777.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736417676967,1.73733063,93778.0,93777.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736417677473,1.73933063,93778.0,93777.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1736417678376,1.73733063,93778.0,93777.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1736417682076,1.73733063,93778.0,93777.0,0.08353819]
["bitfinex-derivatives","BTCF0:USTF0",1736417684785,0.22403063,93778.0,93777.0,0.08353819]
["bitfinex-derivatives","BTCF0:USTF0",1736417685879,0.11110749,93778.0,93777.0,0.17933819]
["bitfinex-derivatives","BTCF0:USTF0",1736417686077,0.10810749,93778.0,93777.0,0.17933819]
["bitfinex-derivatives","BTCF0:USTF0",1736417688083,0.10610749,93778.0,93777.0,0.17833819]
["bitfinex-derivatives","BTCF0:USTF0",1736417688283,0.10810749,93778.0,93777.0,0.17933819]
["bitfinex-derivatives","BTCF0:USTF0",1736417689190,0.12810749,93778.0,93777.0,0.17933819]
["bitfinex-derivatives","BTCF0:USTF0",1736417692792,1.68890749,93778.0,93777.0,0.17933819]
["bitfinex-derivatives","BTCF0:USTF0",1736417696284,1.80378995,93778.0,93777.0,0.17933819]
["bitfinex-derivatives","BTCF0:USTF0",1736417700400,1.63923517,93778.0,93777.0,0.17933819]
["bitfinex-derivatives","BTCF0:USTF0",1736417700598,1.79923517,93778.0,93777.0,0.17933819]
["bitfinex-derivatives","BTCF0:USTF0",1736417704591,1.79923517,93778.0,93777.0,0.12599319]
["bitfinex-derivatives","BTCF0:USTF0",1736417705893,1.79923517,93778.0,93777.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736417709797,1.79923517,93778.0,93777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417710599,1.80823517,93778.0,93777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417710799,1.81723517,93778.0,93777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417712211,1.81723517,93778.0,93777.0,0.00172066]
["bitfinex-derivatives","BTCF0:USTF0",1736417713609,0.10610749,93759.0,93756.0,0.532077]
["bitfinex-derivatives","BTCF0:USTF0",1736417713909,0.46690749,93757.0,93756.0,0.532077]
["bitfinex-derivatives","BTCF0:USTF0",1736417714108,0.61690749,93757.0,93756.0,0.532077]
["bitfinex-derivatives","BTCF0:USTF0",1736417714407,1.67103254,93757.0,93756.0,0.532077]
["bitfinex-derivatives","BTCF0:USTF0",1736417715008,1.68003254,93757.0,93756.0,0.533077]
["bitfinex-derivatives","BTCF0:USTF0",1736417715398,1.68003254,93757.0,93756.0,0.50727743]
["bitfinex-derivatives","BTCF0:USTF0",1736417716005,1.794915,93757.0,93756.0,0.50727743]
["bitfinex-derivatives","BTCF0:USTF0",1736417716801,1.803915,93757.0,93756.0,0.50827743]
["bitfinex-derivatives","BTCF0:USTF0",1736417725107,1.803915,93757.0,93756.0,0.82117743]
["bitfinex-derivatives","BTCF0:USTF0",1736417725600,0.74978995,93757.0,93756.0,0.87453443]
["bitfinex-derivatives","BTCF0:USTF0",1736417725802,0.74978995,93757.0,93756.0,0.39581443]
["bitfinex-derivatives","BTCF0:USTF0",1736417726205,0.38898995,93757.0,93756.0,0.39581443]
["bitfinex-derivatives","BTCF0:USTF0",1736417726613,0.168,93757.0,93756.0,0.39581443]
["bitfinex-derivatives","BTCF0:USTF0",1736417726907,0.159,93757.0,93756.0,0.39481443]
["bitfinex-derivatives","BTCF0:USTF0",1736417727103,0.168,93757.0,93756.0,0.39581443]
["bitfinex-derivatives","BTCF0:USTF0",1736417728013,0.159,93757.0,93756.0,0.39481443]
["bitfinex-derivatives","BTCF0:USTF0",1736417728312,0.168,93757.0,93756.0,0.39581443]
["bitfinex-derivatives","BTCF0:USTF0",1736417730816,0.168,93757.0,93756.0,0.49161443]
["bitfinex-derivatives","BTCF0:USTF0",1736417734306,1.32823254,93757.0,93756.0,0.49161443]
["bitfinex-derivatives","BTCF0:USTF0",1736417734611,1.32823254,93757.0,93756.0,0.12535743]
["bitfinex-derivatives","BTCF0:USTF0",1736417735317,1.727115,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417746015,2.087915,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417747410,1.803915,93757.0,93756.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736417747616,0.74978995,93757.0,93756.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736417747927,0.64368246,93757.0,93756.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736417748932,0.5288,93757.0,93756.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736417749621,0.63490749,93757.0,93756.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736417751623,1.68903254,93757.0,93756.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736417752426,1.68903254,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417752823,1.803915,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417755115,1.69780751,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417755319,1.803915,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417758124,1.803915,93757.0,93746.0,0.02143558]
["bitfinex-derivatives","BTCF0:USTF0",1736417758324,1.803915,93757.0,93745.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1736417758325,0.10610749,93746.0,93745.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1736417758624,0.25610749,93746.0,93745.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1736417758933,1.60253254,93746.0,93745.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1736417759921,1.61153254,93746.0,93745.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736417760525,1.735415,93746.0,93745.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736417761431,1.726415,93746.0,93745.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1736417761634,1.735415,93746.0,93745.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736417762435,1.443115,93746.0,93745.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736417765041,1.443115,93746.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417765332,0.28288246,93746.0,93745.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736417765537,0.28288246,93746.0,93745.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1736417765738,0.13147845,93759.0,93758.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736417765929,0.16147845,93759.0,93758.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736417766129,1.32171099,93759.0,93758.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736417766833,1.19023254,93759.0,93758.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736417767138,1.19923254,93759.0,93758.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736417767730,1.20823254,93759.0,93758.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736417767929,1.20823254,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417770331,1.20823254,93759.0,93758.0,0.02302534]
["bitfinex-derivatives","BTCF0:USTF0",1736417772542,1.20823254,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417789752,1.20823254,93759.0,93741.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417789958,0.46690749,93742.0,93741.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417790254,0.63690749,93742.0,93741.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417790453,1.69103254,93742.0,93741.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417791049,1.69103254,93742.0,93741.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736417791653,1.69103254,93742.0,93741.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417791858,1.81494301,93742.0,93741.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736417792455,1.82394301,93742.0,93741.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736417793256,1.82394301,93742.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736417793557,1.82394301,93742.0,93720.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1736417793749,0.10610749,93721.0,93720.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1736417794058,0.26610749,93721.0,93715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417795258,0.10610749,93720.0,93715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417795458,0.25610749,93720.0,93715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417796446,0.25610749,93720.0,93715.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736417796959,0.26510749,93720.0,93715.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736417797152,0.26510749,93720.0,93715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417797358,0.27410749,93720.0,93715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417798853,0.168,93720.0,93715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417799047,0.10610749,93716.0,93715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417799362,0.24610749,93716.0,93715.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417799549,1.30023254,93716.0,93714.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1736417799749,0.10610749,93715.0,93714.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1736417799950,0.24610749,93715.0,93714.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1736417800254,1.30023254,93715.0,93714.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1736417800650,1.41514301,93715.0,93709.0,0.00160049]
["bitfinex-derivatives","BTCF0:USTF0",1736417800852,0.10610749,93710.0,93709.0,0.00160049]
["bitfinex-derivatives","BTCF0:USTF0",1736417801049,0.26610749,93710.0,93709.0,0.00160049]
["bitfinex-derivatives","BTCF0:USTF0",1736417801261,1.32023254,93710.0,93709.0,0.00160049]
["bitfinex-derivatives","BTCF0:USTF0",1736417802163,1.43514301,93710.0,93709.0,0.00160049]
["bitfinex-derivatives","BTCF0:USTF0",1736417802965,1.44414301,93710.0,93709.0,0.00160049]
["bitfinex-derivatives","BTCF0:USTF0",1736417803663,1.44414301,93710.0,93709.0,0.00260049]
["bitfinex-derivatives","BTCF0:USTF0",1736417804257,1.45314301,93710.0,93709.0,0.00260049]
["bitfinex-derivatives","BTCF0:USTF0",1736417806254,1.44414301,93710.0,93709.0,0.00160049]
["bitfinex-derivatives","BTCF0:USTF0",1736417806462,1.45314301,93710.0,93709.0,0.00160049]
["bitfinex-derivatives","BTCF0:USTF0",1736417807461,1.45314301,93710.0,93709.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736417807667,1.45314301,93710.0,93684.0,0.532239]
["bitfinex-derivatives","BTCF0:USTF0",1736417807869,0.10610749,93692.0,93684.0,0.825339]
["bitfinex-derivatives","BTCF0:USTF0",1736417808068,0.24610749,93692.0,93684.0,0.826859]
["bitfinex-derivatives","BTCF0:USTF0",1736417809363,0.25510749,93692.0,93684.0,0.826859]
["bitfinex-derivatives","BTCF0:USTF0",1736417809564,0.10610749,93688.0,93687.0,0.37868261]
["bitfinex-derivatives","BTCF0:USTF0",1736417809767,0.25610749,93688.0,93687.0,0.37868261]
["bitfinex-derivatives","BTCF0:USTF0",1736417810070,1.31023254,93688.0,93687.0,0.01788261]
["bitfinex-derivatives","BTCF0:USTF0",1736417810263,1.31023254,93688.0,93684.0,0.77346]
["bitfinex-derivatives","BTCF0:USTF0",1736417810468,0.46690749,93685.0,93684.0,0.78929749]
["bitfinex-derivatives","BTCF0:USTF0",1736417810663,0.60690749,93685.0,93684.0,0.78929749]
["bitfinex-derivatives","BTCF0:USTF0",1736417811762,1.66103254,93685.0,93684.0,0.78929749]
["bitfinex-derivatives","BTCF0:USTF0",1736417812678,1.67003254,93685.0,93684.0,0.78929749]
["bitfinex-derivatives","BTCF0:USTF0",1736417813465,1.67803254,93685.0,93684.0,0.78929749]
["bitfinex-derivatives","BTCF0:USTF0",1736417814972,1.66903254,93685.0,93684.0,0.78929749]
["bitfinex-derivatives","BTCF0:USTF0",1736417815174,1.67803254,93685.0,93684.0,0.78929749]
["bitfinex-derivatives","BTCF0:USTF0",1736417815975,1.67003254,93685.0,93684.0,0.78929749]
["bitfinex-derivatives","BTCF0:USTF0",1736417816174,1.67803254,93685.0,93684.0,0.78929749]
["bitfinex-derivatives","BTCF0:USTF0",1736417816374,1.67803254,93685.0,93684.0,0.49619749]
["bitfinex-derivatives","BTCF0:USTF0",1736417817871,1.79403842,93685.0,93684.0,0.49619749]
["bitfinex-derivatives","BTCF0:USTF0",1736417818175,1.79403842,93685.0,93684.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1736417820473,1.79403842,93685.0,93677.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417820771,0.10610749,93678.0,93676.0,0.01811822]
["bitfinex-derivatives","BTCF0:USTF0",1736417820967,0.10610749,93672.0,93671.0,0.58882]
["bitfinex-derivatives","BTCF0:USTF0",1736417821163,0.26610749,93672.0,93671.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1736417821368,0.26610749,93672.0,93670.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1736417821569,0.10610749,93671.0,93668.0,0.149208]
["bitfinex-derivatives","BTCF0:USTF0",1736417821780,0.10610749,93670.0,93668.0,0.149208]
["bitfinex-derivatives","BTCF0:USTF0",1736417821969,0.25610749,93670.0,93668.0,0.149208]
["bitfinex-derivatives","BTCF0:USTF0",1736417822164,0.10610749,93669.0,93668.0,0.01750423]
["bitfinex-derivatives","BTCF0:USTF0",1736417822373,0.10610749,93669.0,93661.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417822374,0.61690749,93669.0,93661.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417822582,0.10610749,93664.0,93661.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417822773,0.06262585,93664.0,93661.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417824082,0.06262585,93664.0,93661.0,0.11312854]
["bitfinex-derivatives","BTCF0:USTF0",1736417824480,0.07162585,93664.0,93661.0,0.16653954]
["bitfinex-derivatives","BTCF0:USTF0",1736417825188,0.08062585,93664.0,93661.0,0.16653954]
["bitfinex-derivatives","BTCF0:USTF0",1736417826489,0.08062585,93664.0,93661.0,0.11312854]
["bitfinex-derivatives","BTCF0:USTF0",1736417828486,0.018,93664.0,93661.0,0.11312854]
["bitfinex-derivatives","BTCF0:USTF0",1736417830590,1.07212505,93664.0,93661.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417831988,1.06312505,93664.0,93661.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417832196,1.06312505,93664.0,93657.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736417832197,0.3132,93663.0,93650.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1736417832398,0.3608,93651.0,93650.0,0.10570216]
["bitfinex-derivatives","BTCF0:USTF0",1736417832590,0.3608,93651.0,93650.0,0.01816816]
["bitfinex-derivatives","BTCF0:USTF0",1736417832791,0.36422052,93651.0,93648.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417833691,0.36422052,93651.0,93648.0,0.11348589]
["bitfinex-derivatives","BTCF0:USTF0",1736417833894,0.37322052,93651.0,93648.0,0.11348589]
["bitfinex-derivatives","BTCF0:USTF0",1736417835694,0.38222052,93651.0,93648.0,0.11348589]
["bitfinex-derivatives","BTCF0:USTF0",1736417836503,0.38222052,93651.0,93648.0,0.01768589]
["bitfinex-derivatives","BTCF0:USTF0",1736417836504,1.43634557,93651.0,93648.0,0.01768589]
["bitfinex-derivatives","BTCF0:USTF0",1736417836693,1.43634557,93651.0,93637.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417836894,0.3608,93642.0,93640.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1736417837196,0.3608,93642.0,93637.0,0.43064681]
["bitfinex-derivatives","BTCF0:USTF0",1736417837399,1.41492505,93642.0,93637.0,0.43064681]
["bitfinex-derivatives","BTCF0:USTF0",1736417837587,0.01966997,93641.0,93637.0,0.43064681]
["bitfinex-derivatives","BTCF0:USTF0",1736417838100,1.07379502,93641.0,93637.0,0.43064681]
["bitfinex-derivatives","BTCF0:USTF0",1736417838397,1.05412505,93641.0,93637.0,0.43064681]
["bitfinex-derivatives","BTCF0:USTF0",1736417838899,0.02309133,93640.0,93637.0,0.43064681]
["bitfinex-derivatives","BTCF0:USTF0",1736417839285,1.07721638,93640.0,93637.0,0.43064681]
["bitfinex-derivatives","BTCF0:USTF0",1736417840295,1.08621638,93640.0,93637.0,0.43064681]
["bitfinex-derivatives","BTCF0:USTF0",1736417841895,1.08621638,93640.0,93637.0,0.11374681]
["bitfinex-derivatives","BTCF0:USTF0",1736417842096,1.09521638,93640.0,93637.0,0.11374681]
["bitfinex-derivatives","BTCF0:USTF0",1736417844204,1.09521638,93640.0,93632.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1736417844997,1.09521638,93640.0,93632.0,0.10505375]
["bitfinex-derivatives","BTCF0:USTF0",1736417845695,0.3608,93634.0,93632.0,0.10505375]
["bitfinex-derivatives","BTCF0:USTF0",1736417845893,0.3608,93634.0,93632.0,0.01751975]
["bitfinex-derivatives","BTCF0:USTF0",1736417846100,1.41492505,93634.0,93625.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417846295,0.03335628,93633.0,93625.0,0.11369019]
["bitfinex-derivatives","BTCF0:USTF0",1736417846605,0.3608,93626.0,93625.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417847007,1.41492505,93626.0,93625.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417847199,1.46111436,93626.0,93621.0,0.01775349]
["bitfinex-derivatives","BTCF0:USTF0",1736417847508,1.46111436,93626.0,93616.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1736417848198,1.47011436,93626.0,93616.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1736417849203,1.47911436,93626.0,93616.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1736417849508,1.47911436,93626.0,93618.0,0.49653805]
["bitfinex-derivatives","BTCF0:USTF0",1736417852209,1.47911436,93626.0,93612.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417852406,0.3608,93618.0,93612.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417852900,1.41492505,93618.0,93612.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417853109,0.06415902,93617.0,93612.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417853313,0.48445902,93617.0,93612.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417853497,0.3105,93616.0,93612.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417853695,0.4605,93616.0,93612.0,0.11364917]
["bitfinex-derivatives","BTCF0:USTF0",1736417853896,1.51462505,93616.0,93612.0,0.11364917]
["bitfinex-derivatives","BTCF0:USTF0",1736417854097,0.06587063,93615.0,93612.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417854294,0.22587063,93615.0,93612.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417854494,1.27999568,93615.0,93612.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417855401,1.28899568,93615.0,93612.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417856505,1.28899568,93615.0,93608.0,0.0176059]
["bitfinex-derivatives","BTCF0:USTF0",1736417856706,0.3608,93609.0,93605.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1736417856912,0.4908,93609.0,93602.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736417857107,1.54492505,93609.0,93602.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736417857312,0.0804208,93608.0,93602.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736417857504,0.2404208,93608.0,93601.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417857803,1.29454585,93608.0,93601.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417858909,1.29454585,93608.0,93601.0,0.11203449]
["bitfinex-derivatives","BTCF0:USTF0",1736417859307,1.31254585,93608.0,93601.0,0.11203449]
["bitfinex-derivatives","BTCF0:USTF0",1736417862513,0.11509827,93607.0,93601.0,0.11203449]
["bitfinex-derivatives","BTCF0:USTF0",1736417862717,0.26509827,93607.0,93601.0,0.11203449]
["bitfinex-derivatives","BTCF0:USTF0",1736417862905,1.31922332,93607.0,93601.0,0.11203449]
["bitfinex-derivatives","BTCF0:USTF0",1736417863105,0.08298875,93606.0,93601.0,0.11203449]
["bitfinex-derivatives","BTCF0:USTF0",1736417863312,0.22298875,93606.0,93601.0,0.16548149]
["bitfinex-derivatives","BTCF0:USTF0",1736417863621,0.3105,93616.0,93601.0,0.16548149]
["bitfinex-derivatives","BTCF0:USTF0",1736417863622,0.13169466,93617.0,93616.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736417863807,0.27169466,93617.0,93616.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736417864119,0.13169466,93617.0,93616.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736417864311,0.13169466,93617.0,93616.0,0.149239]
["bitfinex-derivatives","BTCF0:USTF0",1736417864517,4.65242648,93618.0,93616.0,0.149239]
["bitfinex-derivatives","BTCF0:USTF0",1736417864717,4.65242648,93618.0,93617.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736417865617,4.65242648,93618.0,93617.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1736417865816,4.66142648,93618.0,93617.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1736417866008,4.66942648,93618.0,93617.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1736417866818,4.66942648,93618.0,93617.0,0.719738]
["bitfinex-derivatives","BTCF0:USTF0",1736417867322,4.7754872,93618.0,93617.0,0.719738]
["bitfinex-derivatives","BTCF0:USTF0",1736417867609,4.7844872,93618.0,93617.0,0.73625387]
["bitfinex-derivatives","BTCF0:USTF0",1736417869816,4.66942648,93618.0,93617.0,0.73625387]
["bitfinex-derivatives","BTCF0:USTF0",1736417872419,4.66942648,93618.0,93617.0,0.37731587]
["bitfinex-derivatives","BTCF0:USTF0",1736417872917,4.66942648,93618.0,93617.0,0.01651587]
["bitfinex-derivatives","BTCF0:USTF0",1736417873510,4.66942648,93618.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417874113,4.78451029,93618.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417877917,4.91618908,93618.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417879417,4.91618908,93618.0,93616.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417879724,4.91718908,93618.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417880239,4.67042648,93618.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417881213,4.67042648,93618.0,93616.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736417881414,4.91718621,93618.0,93616.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736417881923,4.91718621,93618.0,93604.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1736417882107,0.3608,93613.0,93604.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1736417882715,0.3608,93613.0,93604.0,0.37595743]
["bitfinex-derivatives","BTCF0:USTF0",1736417883210,0.5108,93613.0,93604.0,0.37595743]
["bitfinex-derivatives","BTCF0:USTF0",1736417883411,0.5198,93613.0,93604.0,0.37595743]
["bitfinex-derivatives","BTCF0:USTF0",1736417884419,0.5288,93613.0,93604.0,0.37695743]
["bitfinex-derivatives","BTCF0:USTF0",1736417886913,0.5288,93613.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417887122,0.3608,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417887324,0.5108,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417889016,0.5288,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417889529,0.5198,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417889717,0.5288,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417908234,0.168,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417910033,0.5288,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417922740,0.5288,93605.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736417923047,0.88286803,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736417923351,1.03286803,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736417924647,1.04186803,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736417926353,1.05086803,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736417927254,0.3608,93603.0,93598.0,0.00160233]
["bitfinex-derivatives","BTCF0:USTF0",1736417927554,0.5008,93603.0,93586.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736417927745,0.3608,93588.0,93586.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736417927947,0.5008,93588.0,93586.0,0.06724149]
["bitfinex-derivatives","BTCF0:USTF0",1736417928348,0.0291092,93587.0,93586.0,0.06724149]
["bitfinex-derivatives","BTCF0:USTF0",1736417928646,0.1691092,93587.0,93586.0,0.06724149]
["bitfinex-derivatives","BTCF0:USTF0",1736417928845,0.1691092,93587.0,93586.0,0.01378649]
["bitfinex-derivatives","BTCF0:USTF0",1736417929050,0.4640092,93587.0,93583.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417929254,0.3047,93586.0,93583.0,0.10941654]
["bitfinex-derivatives","BTCF0:USTF0",1736417929553,0.8055,93586.0,93583.0,0.10941654]
["bitfinex-derivatives","BTCF0:USTF0",1736417929746,0.3608,93584.0,93583.0,0.10941654]
["bitfinex-derivatives","BTCF0:USTF0",1736417930049,0.5208,93584.0,93583.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736417930456,0.55590358,93584.0,93562.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1736417930654,0.55590358,93584.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736417930852,0.55590358,93584.0,93568.0,0.06686415]
["bitfinex-derivatives","BTCF0:USTF0",1736417931058,0.56490358,93584.0,93568.0,0.01339815]
["bitfinex-derivatives","BTCF0:USTF0",1736417931261,0.3608,93574.0,93565.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417931458,0.5008,93574.0,93565.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417931860,0.0590856,93573.0,93555.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736417932059,0.2190856,93573.0,93553.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736417932254,0.2190856,93573.0,93547.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736417932255,0.3608,93565.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736417932460,0.3608,93565.0,93550.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417932461,0.3608,93557.0,93550.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417932647,0.16,93557.0,93550.0,0.50211116]
["bitfinex-derivatives","BTCF0:USTF0",1736417932847,0.08650241,93556.0,93554.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736417933061,0.02,93556.0,93551.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1736417933358,0.24,93575.0,93555.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736417933657,0.24,93575.0,93565.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417933658,0.12,93575.0,93565.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417933860,0.12,93575.0,93571.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736417934560,0.129,93575.0,93571.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736417935061,0.129,93575.0,93566.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1736417935462,0.129,93575.0,93566.0,0.30153424]
["bitfinex-derivatives","BTCF0:USTF0",1736417936356,0.129,93575.0,93566.0,0.01333424]
["bitfinex-derivatives","BTCF0:USTF0",1736417936555,0.129,93575.0,93565.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417936758,0.3013,93574.0,93565.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417936958,0.4513,93574.0,93565.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417938056,0.4603,93574.0,93565.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417938457,0.4603,93574.0,93551.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1736417938669,0.3608,93563.0,93551.0,0.3163832]
["bitfinex-derivatives","BTCF0:USTF0",1736417938861,0.5008,93563.0,93551.0,0.0137832]
["bitfinex-derivatives","BTCF0:USTF0",1736417939167,0.5008,93563.0,93550.0,0.14131216]
["bitfinex-derivatives","BTCF0:USTF0",1736417939168,0.5782,93562.0,93550.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417939368,0.7182,93562.0,93550.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417939760,0.3608,93555.0,93550.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417939965,0.5008,93555.0,93550.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417940168,0.00171386,93554.0,93550.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417940361,0.14171386,93554.0,93547.0,0.01376824]
["bitfinex-derivatives","BTCF0:USTF0",1736417940562,0.2868,93553.0,93544.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417940773,0.4268,93553.0,93544.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736417941272,0.4268,93553.0,93539.0,0.01363224]
["bitfinex-derivatives","BTCF0:USTF0",1736417941273,0.053482,93540.0,93539.0,0.01363224]
["bitfinex-derivatives","BTCF0:USTF0",1736417941457,0.15,93540.0,93531.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736417941861,0.053487,93531.0,93530.0,0.39153616]
["bitfinex-derivatives","BTCF0:USTF0",1736417942060,0.203487,93531.0,93530.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1736417942364,0.203487,93531.0,93530.0,0.01379816]
["bitfinex-derivatives","BTCF0:USTF0",1736417942567,0.24291509,93531.0,93525.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1736417943154,0.24691509,93531.0,93525.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1736417943569,0.24691509,93531.0,93529.0,0.01504789]
["bitfinex-derivatives","BTCF0:USTF0",1736417944068,0.19342809,93531.0,93529.0,0.06853589]
["bitfinex-derivatives","BTCF0:USTF0",1736417944570,0.20242809,93531.0,93529.0,0.06853589]
["bitfinex-derivatives","BTCF0:USTF0",1736417949375,0.053473,93557.0,93549.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736417949577,0.15,93550.0,93548.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736417950185,0.15,93550.0,93549.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736417950584,0.159,93550.0,93549.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736417951679,0.166,93550.0,93549.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736417952984,0.166,93550.0,93549.0,0.332077]
["bitfinex-derivatives","BTCF0:USTF0",1736417953183,0.166,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417955591,0.219476,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417957481,0.219476,93550.0,93549.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736417958097,0.219476,93550.0,93540.0,0.24573974]
["bitfinex-derivatives","BTCF0:USTF0",1736417958288,0.3027,93549.0,93540.0,0.24573974]
["bitfinex-derivatives","BTCF0:USTF0",1736417958588,0.4627,93549.0,93540.0,0.24573974]
["bitfinex-derivatives","BTCF0:USTF0",1736417959285,0.4627,93549.0,93548.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736417960497,0.16,93549.0,93548.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736417960890,0.169,93549.0,93548.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736417961292,0.175,93549.0,93548.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736417961995,0.169,93549.0,93548.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736417962304,0.176,93549.0,93548.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736417963695,0.1759413,93549.0,93548.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736417964095,0.01030905,93549.0,93548.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736417964495,0.017,93549.0,93548.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736417964696,0.017,93549.0,93548.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736417964997,0.026,93549.0,93548.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736417968195,0.3868,93549.0,93548.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736417968396,0.440277,93549.0,93548.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736417968997,0.440277,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736417969307,0.3868,93549.0,93540.0,0.17168012]
["bitfinex-derivatives","BTCF0:USTF0",1736417969602,0.3608,93541.0,93540.0,0.06725854]
["bitfinex-derivatives","BTCF0:USTF0",1736417969894,0.4108,93541.0,93540.0,0.06725854]
["bitfinex-derivatives","BTCF0:USTF0",1736417970396,0.4108,93541.0,93540.0,0.06825854]
["bitfinex-derivatives","BTCF0:USTF0",1736417970994,0.05,93541.0,93540.0,0.06725854]
["bitfinex-derivatives","BTCF0:USTF0",1736417971303,0.052,93541.0,93540.0,0.06825854]
["bitfinex-derivatives","BTCF0:USTF0",1736417971500,0.057,93541.0,93540.0,0.06925854]
["bitfinex-derivatives","BTCF0:USTF0",1736417973397,0.677,93541.0,93540.0,0.06925854]
["bitfinex-derivatives","BTCF0:USTF0",1736417974101,1.0378,93541.0,93540.0,0.06925854]
["bitfinex-derivatives","BTCF0:USTF0",1736417974405,0.677,93541.0,93540.0,0.06925854]
["bitfinex-derivatives","BTCF0:USTF0",1736417980209,0.677,93541.0,93540.0,0.01577654]
["bitfinex-derivatives","BTCF0:USTF0",1736417980415,0.053486,93533.0,93530.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736417980603,0.2636,93532.0,93530.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736417980800,0.3136,93532.0,93530.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736417981001,0.3136,93532.0,93531.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736417981403,0.05,93532.0,93531.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736417982011,0.059,93532.0,93531.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736417983905,0.062,93532.0,93531.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736417984102,0.062,93532.0,93531.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736417984806,0.064,93532.0,93531.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736417986814,0.064,93532.0,93531.0,0.415287]
["bitfinex-derivatives","BTCF0:USTF0",1736417987203,0.059,93532.0,93531.0,0.415287]
["bitfinex-derivatives","BTCF0:USTF0",1736417987404,0.065,93532.0,93531.0,0.415287]
["bitfinex-derivatives","BTCF0:USTF0",1736417990304,0.05406249,93532.0,93531.0,0.415287]
["bitfinex-derivatives","BTCF0:USTF0",1736417990505,0.04732541,93532.0,93531.0,0.415287]
["bitfinex-derivatives","BTCF0:USTF0",1736417997711,0.015,93532.0,93531.0,0.415287]
["bitfinex-derivatives","BTCF0:USTF0",1736417997916,0.3608,93552.0,93550.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736417998121,0.15,93551.0,93550.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736417999212,0.15,93551.0,93550.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736417999516,0.159,93551.0,93550.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736418000322,0.168,93551.0,93550.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1736418000832,0.168,93551.0,93550.0,0.416276]
["bitfinex-derivatives","BTCF0:USTF0",1736418001922,0.168,93551.0,93550.0,0.896076]
["bitfinex-derivatives","BTCF0:USTF0",1736418002323,0.1493331,93551.0,93550.0,0.90747107]
["bitfinex-derivatives","BTCF0:USTF0",1736418002526,4.8148784,93558.0,93550.0,0.90847107]
["bitfinex-derivatives","BTCF0:USTF0",1736418002824,4.86618298,93558.0,93557.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736418004322,4.67565682,93558.0,93557.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736418005127,4.67965682,93558.0,93557.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1736418007227,4.65010682,93558.0,93557.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1736418008628,4.61984682,93558.0,93557.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1736418008926,4.61503006,93558.0,93557.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1736418012530,4.58554006,93558.0,93557.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1736418013032,4.55381006,93558.0,93557.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1736418019035,4.55381006,93558.0,93557.0,0.416272]
["bitfinex-derivatives","BTCF0:USTF0",1736418019443,0.053473,93556.0,93551.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736418019635,0.053473,93556.0,93550.0,0.49219507]
["bitfinex-derivatives","BTCF0:USTF0",1736418019636,0.3608,93552.0,93550.0,0.07137007]
["bitfinex-derivatives","BTCF0:USTF0",1736418019829,0.053476,93551.0,93547.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736418020035,0.053478,93547.0,93542.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736418020245,0.203478,93547.0,93542.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736418020541,0.203478,93547.0,93540.0,0.10063644]
["bitfinex-derivatives","BTCF0:USTF0",1736418020542,0.053479,93546.0,93540.0,0.01280028]
["bitfinex-derivatives","BTCF0:USTF0",1736418020742,0.203479,93546.0,93533.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736418020942,0.203479,93546.0,93542.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736418021137,0.15,93546.0,93542.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736418021339,0.053481,93542.0,93538.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736418021642,0.053481,93542.0,93539.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736418021643,0.2523,93541.0,93539.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736418021944,0.4023,93541.0,93539.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736418022539,0.4023,93541.0,93538.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736418022738,0.3062,93540.0,93539.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736418023040,0.509682,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418023242,0.7653,93540.0,93533.0,0.49249013]
["bitfinex-derivatives","BTCF0:USTF0",1736418023541,0.414285,93534.0,93533.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736418023735,0.5108,93534.0,93533.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736418024141,0.5108,93534.0,93533.0,0.533206]
["bitfinex-derivatives","BTCF0:USTF0",1736418024846,0.5158,93534.0,93533.0,0.533206]
["bitfinex-derivatives","BTCF0:USTF0",1736418025538,0.5158,93534.0,93533.0,0.534206]
["bitfinex-derivatives","BTCF0:USTF0",1736418026446,0.569285,93534.0,93533.0,0.534206]
["bitfinex-derivatives","BTCF0:USTF0",1736418026650,0.576285,93534.0,93533.0,0.534206]
["bitfinex-derivatives","BTCF0:USTF0",1736418027653,0.053488,93530.0,93527.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736418027849,0.053489,93529.0,93527.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736418028148,0.053489,93528.0,93527.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736418028339,0.193489,93528.0,93527.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736418028544,0.19863323,93528.0,93527.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736418029245,0.14514423,93528.0,93518.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418029446,0.41429,93526.0,93518.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418029645,0.55429,93526.0,93525.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736418029846,0.5008,93526.0,93513.0,0.01231496]
["bitfinex-derivatives","BTCF0:USTF0",1736418030046,0.053492,93523.0,93518.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736418030248,0.3608,93521.0,93512.0,0.01419134]
["bitfinex-derivatives","BTCF0:USTF0",1736418030448,0.0535,93508.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736418030652,0.3608,93505.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736418030844,0.2594,93504.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736418031044,0.3894,93504.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736418031239,0.4374256,93504.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418031444,0.053507,93496.0,93489.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736418031650,0.17,93496.0,93489.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736418031851,0.05351,93492.0,93489.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736418032037,0.22351,93492.0,93489.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736418032754,0.06861681,93491.0,93489.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736418032954,0.23861681,93491.0,93489.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736418033845,0.23861681,93491.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418034046,0.24061681,93491.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418034447,0.312,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418034650,0.472,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418035055,0.23033298,93490.0,93489.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736418035253,0.23033298,93490.0,93489.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736418035456,0.23033298,93490.0,93489.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736418035954,0.23033298,93490.0,93489.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736418036153,0.23833298,93490.0,93489.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736418036857,0.24033298,93490.0,93489.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736418037751,0.24033298,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418037752,0.29384398,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418040049,0.24033298,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418040251,0.24033298,93490.0,93489.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736418040455,0.23833298,93490.0,93489.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736418040656,0.24133298,93490.0,93489.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736418041559,0.24233298,93490.0,93489.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736418041861,0.21269124,93490.0,93489.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1736418045752,0.21269124,93490.0,93489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418045951,0.21269124,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418045952,0.26620224,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418055864,0.26956224,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418058966,0.053518,93478.0,93469.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736418059181,0.05352,93475.0,93467.0,0.33403681]
["bitfinex-derivatives","BTCF0:USTF0",1736418059475,0.13,93475.0,93473.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736418059675,0.1020888,93474.0,93473.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736418059975,0.2520888,93474.0,93473.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736418060973,0.3056088,93474.0,93473.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736418061362,0.3056088,93474.0,93468.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736418061363,0.053523,93469.0,93468.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736418061562,0.213523,93469.0,93468.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736418061970,0.31990409,93469.0,93468.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736418062365,0.26638109,93469.0,93467.0,0.33403681]
["bitfinex-derivatives","BTCF0:USTF0",1736418062571,0.3608,93468.0,93457.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736418062771,0.053524,93467.0,93457.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736418062967,0.193524,93467.0,93452.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1736418063170,0.30051191,93467.0,93452.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1736418063571,0.30051191,93467.0,93452.0,0.339432]
["bitfinex-derivatives","BTCF0:USTF0",1736418063769,0.30051191,93467.0,93452.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1736418063970,0.30051191,93467.0,93455.0,0.01950739]
["bitfinex-derivatives","BTCF0:USTF0",1736418064363,0.30051191,93467.0,93451.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736418064364,0.053532,93452.0,93451.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736418064566,0.053534,93450.0,93446.0,0.533616]
["bitfinex-derivatives","BTCF0:USTF0",1736418064769,0.193534,93450.0,93446.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1736418064970,0.193534,93450.0,93449.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736418065466,0.30054366,93450.0,93446.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1736418065669,0.053535,93447.0,93446.0,0.01925798]
["bitfinex-derivatives","BTCF0:USTF0",1736418065972,0.053535,93447.0,93433.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1736418065973,0.053539,93441.0,93437.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418066163,0.16,93441.0,93440.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736418066369,0.16,93441.0,93440.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736418067072,0.26702169,93441.0,93440.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736418067471,0.26802169,93441.0,93440.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736418067661,0.009,93450.0,93440.0,0.714339]
["bitfinex-derivatives","BTCF0:USTF0",1736418067866,0.02,93450.0,93449.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736418068268,0.05198831,93450.0,93449.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736418069371,0.06198831,93450.0,93449.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736418070071,0.06298831,93450.0,93449.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736418071072,0.06298831,93450.0,93449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418071281,0.06298831,93450.0,93449.0,0.02043592]
["bitfinex-derivatives","BTCF0:USTF0",1736418071475,0.06298831,93450.0,93449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418071865,0.06298831,93450.0,93449.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736418072270,0.06298831,93450.0,93449.0,0.309034]
["bitfinex-derivatives","BTCF0:USTF0",1736418072978,0.05352,93474.0,93449.0,0.309034]
["bitfinex-derivatives","BTCF0:USTF0",1736418073180,0.02,93469.0,93463.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736418073585,0.073523,93469.0,93463.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736418073781,0.053524,93466.0,93457.0,0.14136516]
["bitfinex-derivatives","BTCF0:USTF0",1736418074078,0.053526,93463.0,93457.0,0.14136516]
["bitfinex-derivatives","BTCF0:USTF0",1736418074382,0.193526,93463.0,93457.0,0.14136516]
["bitfinex-derivatives","BTCF0:USTF0",1736418074579,0.053528,93459.0,93452.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736418074780,0.053529,93458.0,93454.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736418074975,0.00341,93457.0,93450.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418075173,0.16341,93457.0,93452.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736418075579,0.21694,93457.0,93452.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736418076084,0.21794,93457.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418076983,0.21894,93457.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418077689,0.21894,93457.0,93452.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736418077879,0.22694,93457.0,93452.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736418078482,0.22494,93457.0,93452.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736418078685,0.22694,93457.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418079387,0.22594,93457.0,93452.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736418079787,0.414332,93453.0,93433.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736418079982,0.3608,93439.0,93430.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418080181,0.5208,93439.0,93435.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736418080786,0.27397363,93438.0,93435.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736418080985,0.43397363,93438.0,93435.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736418082284,0.43397363,93438.0,93435.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736418082802,0.43397363,93438.0,93435.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736418082991,0.44297363,93438.0,93435.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736418083689,0.053541,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418083993,0.213541,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418084297,0.23759185,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418084887,0.23959185,93436.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418085388,0.19505085,93436.0,93432.0,0.00160535]
["bitfinex-derivatives","BTCF0:USTF0",1736418086185,0.19505085,93436.0,93433.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736418086386,0.19505085,93436.0,93434.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736418086793,0.18605085,93436.0,93434.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736418086982,0.19505085,93436.0,93434.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736418087187,0.19505085,93436.0,93432.0,0.00260535]
["bitfinex-derivatives","BTCF0:USTF0",1736418087387,0.19505085,93436.0,93432.0,0.02262482]
["bitfinex-derivatives","BTCF0:USTF0",1736418087588,0.19305085,93436.0,93432.0,0.00260535]
["bitfinex-derivatives","BTCF0:USTF0",1736418087794,0.19505085,93436.0,93432.0,0.00260535]
["bitfinex-derivatives","BTCF0:USTF0",1736418088294,0.19505085,93436.0,93432.0,0.05614935]
["bitfinex-derivatives","BTCF0:USTF0",1736418088601,0.19505085,93436.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418089095,0.19505085,93436.0,93434.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736418089401,0.11527272,93451.0,93450.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736418089593,0.13527272,93451.0,93450.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736418089990,0.13527272,93451.0,93444.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736418090191,0.02,93451.0,93446.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736418091093,0.02,93451.0,93441.0,0.02003288]
["bitfinex-derivatives","BTCF0:USTF0",1736418091293,0.3608,93442.0,93430.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418091500,0.5729,93441.0,93432.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418091800,0.009,93436.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418091992,0.149,93436.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418092195,0.00085909,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418092495,0.15085909,93435.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736418092701,0.3608,93432.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736418092893,0.5108,93432.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736418093095,0.01116891,93431.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736418093305,0.17116891,93431.0,93424.0,0.01953387]
["bitfinex-derivatives","BTCF0:USTF0",1736418093599,0.053549,93424.0,93413.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736418093799,0.3608,93415.0,93413.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736418093998,0.4908,93415.0,93413.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736418094194,0.03694927,93414.0,93410.0,0.50187343]
["bitfinex-derivatives","BTCF0:USTF0",1736418094387,0.053556,93412.0,93410.0,0.02011343]
["bitfinex-derivatives","BTCF0:USTF0",1736418094595,0.213556,93412.0,93402.0,0.00160565]
["bitfinex-derivatives","BTCF0:USTF0",1736418094794,0.3608,93406.0,93402.0,0.00160565]
["bitfinex-derivatives","BTCF0:USTF0",1736418094995,0.5108,93406.0,93402.0,0.05516665]
["bitfinex-derivatives","BTCF0:USTF0",1736418095205,0.5108,93406.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736418095602,0.05414077,93405.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736418095798,0.20414077,93405.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736418096801,0.20414077,93405.0,93403.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736418097391,0.20414077,93405.0,93403.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1736418098405,0.21314077,93405.0,93403.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1736418098896,0.11527272,93423.0,93405.0,0.107118]
["bitfinex-derivatives","BTCF0:USTF0",1736418099096,0.27527272,93423.0,93422.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736418099796,0.16,93423.0,93422.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736418100397,0.12484184,93423.0,93422.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736418100795,0.12484184,93423.0,93422.0,0.615849]
["bitfinex-derivatives","BTCF0:USTF0",1736418102209,0.12584184,93423.0,93422.0,0.63520843]
["bitfinex-derivatives","BTCF0:USTF0",1736418102506,0.12584184,93423.0,93422.0,0.63620843]
["bitfinex-derivatives","BTCF0:USTF0",1736418102908,0.12484184,93423.0,93422.0,0.63620843]
["bitfinex-derivatives","BTCF0:USTF0",1736418103298,0.12834184,93423.0,93422.0,0.63620843]
["bitfinex-derivatives","BTCF0:USTF0",1736418105293,8.4e-07,93423.0,93422.0,0.63620843]
["bitfinex-derivatives","BTCF0:USTF0",1736418106504,8.4e-07,93423.0,93422.0,0.93620843]
["bitfinex-derivatives","BTCF0:USTF0",1736418106701,0.37389408,93451.0,93450.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736418106901,0.4286,93451.0,93450.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736418107809,0.4286,93451.0,93450.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736418108595,0.17,93451.0,93450.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736418109403,0.172,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418109803,0.172,93451.0,93450.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736418110014,0.172,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418110201,0.17,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418112412,0.171,93451.0,93450.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736418112618,0.171,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418117113,0.059348,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418118412,0.058348,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418119207,0.058348,93451.0,93450.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1736418119413,0.058348,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418119608,0.058348,93451.0,93450.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1736418120211,0.058348,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418120407,0.058348,93451.0,93450.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1736418120810,0.058348,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418121009,0.058348,93451.0,93450.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1736418122814,0.058348,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418123118,0.058348,93451.0,93450.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1736418123616,0.058348,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418123916,0.058348,93451.0,93450.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1736418125601,0.058348,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418125816,0.060348,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418126210,0.069348,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418144628,0.069348,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418145132,0.069348,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418146131,0.069348,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418146332,0.122876,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418147333,0.069348,93451.0,93430.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418147529,0.053532,93444.0,93430.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418147831,0.2591,93443.0,93441.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736418148026,0.053535,93438.0,93431.0,0.05514404]
["bitfinex-derivatives","BTCF0:USTF0",1736418148222,0.3608,93435.0,93432.0,0.533778]
["bitfinex-derivatives","BTCF0:USTF0",1736418148434,0.5108,93435.0,93432.0,0.55042202]
["bitfinex-derivatives","BTCF0:USTF0",1736418148734,0.5108,93435.0,93433.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736418149628,0.15,93435.0,93433.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736418150344,0.152,93435.0,93433.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736418150832,0.161,93435.0,93433.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736418151039,0.162,93435.0,93434.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736418151834,0.162,93435.0,93432.0,0.49688402]
["bitfinex-derivatives","BTCF0:USTF0",1736418152535,0.162,93435.0,93433.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736418152737,0.162,93435.0,93432.0,0.49688402]
["bitfinex-derivatives","BTCF0:USTF0",1736418154130,0.161,93435.0,93432.0,0.49688402]
["bitfinex-derivatives","BTCF0:USTF0",1736418154330,0.161,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418155230,0.161,93435.0,93432.0,0.49788402]
["bitfinex-derivatives","BTCF0:USTF0",1736418156330,0.159,93435.0,93432.0,0.49788402]
["bitfinex-derivatives","BTCF0:USTF0",1736418156538,0.162,93435.0,93432.0,0.49788402]
["bitfinex-derivatives","BTCF0:USTF0",1736418156740,0.162,93435.0,93432.0,0.49688402]
["bitfinex-derivatives","BTCF0:USTF0",1736418156940,0.162,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418157243,0.161,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418157437,0.161,93435.0,93432.0,0.49788402]
["bitfinex-derivatives","BTCF0:USTF0",1736418158033,0.159,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418158231,0.162,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418159243,0.21,93454.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418159444,0.06,93454.0,93453.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736418160443,0.069,93454.0,93453.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736418160638,0.071,93454.0,93453.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736418161035,0.062,93454.0,93453.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736418161241,0.071,93454.0,93453.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736418161647,0.06744559,93454.0,93453.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736418161949,0.05444559,93454.0,93453.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736418162947,0.05244559,93454.0,93453.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736418163449,0.04344559,93454.0,93453.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736418163643,0.04344559,93454.0,93453.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1736418163644,0.04444559,93454.0,93453.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1736418164146,0.04344559,93454.0,93453.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736418164349,0.04444559,93454.0,93453.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1736418164949,0.04444559,93454.0,93453.0,0.07055579]
["bitfinex-derivatives","BTCF0:USTF0",1736418166139,0.04444559,93454.0,93453.0,0.01702979]
["bitfinex-derivatives","BTCF0:USTF0",1736418167359,0.05244559,93454.0,93453.0,0.01702979]
["bitfinex-derivatives","BTCF0:USTF0",1736418169153,0.05244559,93454.0,93453.0,0.01602979]
["bitfinex-derivatives","BTCF0:USTF0",1736418170242,0.04444559,93454.0,93453.0,0.01502979]
["bitfinex-derivatives","BTCF0:USTF0",1736418170447,0.05344559,93454.0,93452.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736418170639,0.05344559,93454.0,93452.0,0.06867449]
["bitfinex-derivatives","BTCF0:USTF0",1736418171953,0.04444559,93454.0,93452.0,0.06867449]
["bitfinex-derivatives","BTCF0:USTF0",1736418172160,0.05344559,93454.0,93452.0,0.06867449]
["bitfinex-derivatives","BTCF0:USTF0",1736418172654,4.35736466,93458.0,93452.0,0.06867449]
["bitfinex-derivatives","BTCF0:USTF0",1736418172855,4.50736466,93458.0,93452.0,0.06867449]
["bitfinex-derivatives","BTCF0:USTF0",1736418173050,4.50736466,93458.0,93452.0,0.01514749]
["bitfinex-derivatives","BTCF0:USTF0",1736418173249,0.053526,93453.0,93444.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418173554,0.203526,93453.0,93444.0,0.14136716]
["bitfinex-derivatives","BTCF0:USTF0",1736418174250,0.203526,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418175351,0.203526,93453.0,93445.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736418175556,0.212526,93453.0,93445.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736418176050,0.159,93453.0,93444.0,0.10498883]
["bitfinex-derivatives","BTCF0:USTF0",1736418176441,0.159,93453.0,93452.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1736418177453,0.159,93453.0,93452.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1736418177654,0.16,93453.0,93452.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1736418179243,0.16,93453.0,93452.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736418179447,0.16,93453.0,93452.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1736418183950,0.16,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418186056,0.213526,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418186262,0.053529,93450.0,93444.0,0.37595267]
["bitfinex-derivatives","BTCF0:USTF0",1736418186461,0.5861,93449.0,93444.0,0.37595267]
["bitfinex-derivatives","BTCF0:USTF0",1736418186650,0.7161,93449.0,93444.0,0.37595267]
["bitfinex-derivatives","BTCF0:USTF0",1736418187250,0.05353,93448.0,93444.0,0.37595267]
["bitfinex-derivatives","BTCF0:USTF0",1736418187454,0.20353,93448.0,93444.0,0.37595267]
["bitfinex-derivatives","BTCF0:USTF0",1736418187653,0.15,93448.0,93444.0,0.37595267]
["bitfinex-derivatives","BTCF0:USTF0",1736418187865,0.053531,93445.0,93444.0,0.01515267]
["bitfinex-derivatives","BTCF0:USTF0",1736418188156,0.183531,93445.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418188557,0.13,93445.0,93444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418188761,0.13,93445.0,93444.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1736418189166,0.139,93445.0,93444.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1736418189367,0.14,93445.0,93444.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736418191561,0.149,93445.0,93444.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1736418191756,0.148,93445.0,93444.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1736418191960,0.149,93445.0,93444.0,0.06991246]
["bitfinex-derivatives","BTCF0:USTF0",1736418194763,0.01739176,93445.0,93444.0,0.06991246]
["bitfinex-derivatives","BTCF0:USTF0",1736418194965,0.05,93445.0,93444.0,0.06991246]
["bitfinex-derivatives","BTCF0:USTF0",1736418199667,0.04,93445.0,93444.0,0.06991246]
["bitfinex-derivatives","BTCF0:USTF0",1736418214668,0.00694771,93445.0,93444.0,0.06991246]
["bitfinex-derivatives","BTCF0:USTF0",1736418214978,0.11526599,93457.0,93444.0,0.01638046]
["bitfinex-derivatives","BTCF0:USTF0",1736418215172,0.15526599,93457.0,93456.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1736418215479,4.01351487,93458.0,93457.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736418215678,4.16351487,93458.0,93457.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1736418216174,4.13451487,93458.0,93457.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1736418216679,4.12961445,93458.0,93457.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1736418216879,3.93534945,93458.0,93457.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1736418217179,3.82234945,93458.0,93457.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1736418217677,3.78134945,93458.0,93457.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1736418217879,3.67634945,93458.0,93457.0,0.416324]
["bitfinex-derivatives","BTCF0:USTF0",1736418219880,3.67634945,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418221677,3.40509365,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418223080,3.52033207,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418223377,3.48662207,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418223775,3.37138365,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418229486,3.33804936,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418229973,2.70348156,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418230880,2.48774229,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418232281,1.86110529,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418232484,1.14848175,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418232689,0.74543973,93458.0,93457.0,0.73656604]
["bitfinex-derivatives","BTCF0:USTF0",1736418232899,0.47418393,93458.0,93457.0,0.73656604]
["bitfinex-derivatives","BTCF0:USTF0",1736418233100,0.46298192,93458.0,93457.0,0.73656604]
["bitfinex-derivatives","BTCF0:USTF0",1736418233696,0.45178023,93458.0,93457.0,0.73656604]
["bitfinex-derivatives","BTCF0:USTF0",1736418233896,0.41778024,93458.0,93457.0,0.73656604]
["bitfinex-derivatives","BTCF0:USTF0",1736418234102,0.41778024,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418234301,0.39698024,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418236191,0.39698024,93458.0,93457.0,0.37724204]
["bitfinex-derivatives","BTCF0:USTF0",1736418243704,0.39698024,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418244802,0.21255285,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418245204,0.20107081,93458.0,93457.0,0.43076604]
["bitfinex-derivatives","BTCF0:USTF0",1736418245703,5.0,93469.0,93468.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736418245704,4.96631,93469.0,93468.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736418245909,4.60282381,93469.0,93468.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1736418246107,4.54607381,93469.0,93468.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1736418246303,4.43606362,93469.0,93468.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1736418246704,4.40906362,93469.0,93468.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1736418247100,4.40906362,93469.0,93468.0,0.415318]
["bitfinex-derivatives","BTCF0:USTF0",1736418247507,4.38206362,93469.0,93468.0,0.415318]
["bitfinex-derivatives","BTCF0:USTF0",1736418247809,4.13506362,93469.0,93468.0,0.42863854]
["bitfinex-derivatives","BTCF0:USTF0",1736418248213,4.13311362,93469.0,93468.0,0.42863854]
["bitfinex-derivatives","BTCF0:USTF0",1736418248405,4.04154362,93469.0,93468.0,0.42863854]
["bitfinex-derivatives","BTCF0:USTF0",1736418249107,3.88354362,93469.0,93468.0,0.42863854]
["bitfinex-derivatives","BTCF0:USTF0",1736418249514,3.88354362,93469.0,93468.0,0.42763854]
["bitfinex-derivatives","BTCF0:USTF0",1736418249814,3.88354362,93469.0,93468.0,0.42863854]
["bitfinex-derivatives","BTCF0:USTF0",1736418250111,3.88254362,93469.0,93468.0,0.43063854]
["bitfinex-derivatives","BTCF0:USTF0",1736418259913,3.86276434,93469.0,93468.0,0.43063854]
["bitfinex-derivatives","BTCF0:USTF0",1736418260113,3.59150854,93469.0,93468.0,0.43063854]
["bitfinex-derivatives","BTCF0:USTF0",1736418265223,3.51507854,93469.0,93468.0,0.43063854]
["bitfinex-derivatives","BTCF0:USTF0",1736418267922,3.51507854,93469.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418268124,0.351818,93468.0,93454.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736418268416,0.4483,93468.0,93454.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736418269014,0.4483,93468.0,93458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736418269211,0.501818,93468.0,93458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736418269520,0.053519,93467.0,93458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736418269714,0.053519,93466.0,93451.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736418269913,0.05352,93464.0,93454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736418270113,0.22352,93464.0,93454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736418270617,0.17,93464.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418271021,0.5918,93463.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418271222,0.7418,93463.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418271817,0.7418,93463.0,93455.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736418272418,0.7448,93463.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418273120,0.7448,93463.0,93454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418273316,0.3608,93455.0,93441.0,0.533613]
["bitfinex-derivatives","BTCF0:USTF0",1736418273511,0.053526,93454.0,93441.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1736418273722,0.053528,93451.0,93441.0,0.49311774]
["bitfinex-derivatives","BTCF0:USTF0",1736418273924,0.203528,93451.0,93441.0,0.49311774]
["bitfinex-derivatives","BTCF0:USTF0",1736418275221,0.211528,93451.0,93441.0,0.49411774]
["bitfinex-derivatives","BTCF0:USTF0",1736418276121,0.211528,93451.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418276516,0.3074,93450.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418276716,0.4474,93450.0,93441.0,0.54965074]
["bitfinex-derivatives","BTCF0:USTF0",1736418277927,0.500928,93450.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418278126,0.504928,93450.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418278828,0.053529,93449.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418279127,0.053529,93448.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418279428,0.203529,93448.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418279828,0.05353,93447.0,93441.0,0.49411774]
["bitfinex-derivatives","BTCF0:USTF0",1736418280126,0.21353,93447.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418280818,0.21353,93447.0,93441.0,0.49511774]
["bitfinex-derivatives","BTCF0:USTF0",1736418281014,0.21353,93447.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418281527,0.21653,93447.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418282525,0.21653,93447.0,93441.0,0.49411774]
["bitfinex-derivatives","BTCF0:USTF0",1736418282729,0.21653,93447.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418284731,0.3019,93446.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418284931,0.4419,93446.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418285930,0.495431,93446.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418287233,0.498431,93446.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418288337,0.143,93446.0,93441.0,0.49611774]
["bitfinex-derivatives","BTCF0:USTF0",1736418288634,0.143,93446.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418289933,0.143,93446.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418290924,0.14,93446.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418291125,0.143,93446.0,93443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736418294435,0.10571616,93446.0,93445.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736418294635,0.08,93446.0,93443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736418295528,0.08,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418295733,0.083,93446.0,93445.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1736418296333,0.083,93446.0,93445.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736418297830,0.08,93446.0,93445.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736418298137,0.08,93446.0,93445.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1736418298534,0.08,93446.0,93445.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1736418298735,0.08,93446.0,93445.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736418298935,0.08,93446.0,93445.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1736418300141,0.00469,93446.0,93445.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1736418302739,1e-08,93446.0,93445.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1736418303137,0.2,93465.0,93445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418303344,0.04,93465.0,93463.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736418304834,0.04,93465.0,93463.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736418305239,0.042,93465.0,93463.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736418305839,0.042,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418306040,0.04,93465.0,93464.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1736418306246,0.041,93465.0,93464.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1736418306451,0.041,93465.0,93464.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1736418307951,0.04,93465.0,93464.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1736418308341,0.04,93465.0,93464.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1736418309643,0.04,93465.0,93464.0,0.37787728]
["bitfinex-derivatives","BTCF0:USTF0",1736418310053,0.04,93465.0,93454.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1736418310357,0.04,93465.0,93451.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736418310550,0.04,93465.0,93451.0,0.06952484]
["bitfinex-derivatives","BTCF0:USTF0",1736418310752,0.053521,93462.0,93451.0,0.01599784]
["bitfinex-derivatives","BTCF0:USTF0",1736418311053,0.213521,93462.0,93447.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1736418311348,0.2796,93461.0,93447.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1736418311554,0.4396,93461.0,93454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418311954,0.3608,93455.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418312152,0.3002,93454.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418312367,0.4502,93454.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418314567,0.4502,93454.0,93450.0,0.01610953]
["bitfinex-derivatives","BTCF0:USTF0",1736418314765,0.4502,93454.0,93448.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736418315269,0.4522,93454.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418317072,0.4512,93454.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418317671,0.4512,93454.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418318765,0.4502,93454.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418318972,0.504726,93454.0,93450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418319272,0.504726,93454.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418319470,0.053528,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418319662,0.203528,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418321475,0.204528,93451.0,93450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418321868,0.204528,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418326981,0.04275871,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418327182,0.09275871,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418329372,0.5914888,93454.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418329567,0.053528,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418329772,0.203528,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418330375,0.15,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418330578,0.15,93451.0,93450.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736418332580,0.15,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418334473,0.203528,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418338183,0.15,93451.0,93450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418338385,0.203528,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418338982,0.15,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418339177,0.15,93451.0,93450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418339375,0.15,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418343688,0.203528,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418345590,0.15,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418350991,0.15,93451.0,93450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418351386,0.15,93451.0,93447.0,0.01551625]
["bitfinex-derivatives","BTCF0:USTF0",1736418351387,1.6382,93450.0,93447.0,0.01551625]
["bitfinex-derivatives","BTCF0:USTF0",1736418351592,1.8082,93450.0,93443.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736418351792,1.8082,93450.0,93442.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1736418352093,1.8082,93450.0,93444.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736418352487,0.1152709,93449.0,93444.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736418352694,0.2552709,93449.0,93447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418353384,0.2552709,93449.0,93444.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1736418353986,0.2552709,93449.0,93444.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736418354186,0.2552709,93449.0,93447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418355890,0.2572709,93449.0,93447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418356390,0.2572709,93449.0,93447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418356999,0.142,93449.0,93447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418358894,0.142,93449.0,93447.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1736418359797,0.02443606,93449.0,93448.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736418362199,0.02443606,93449.0,93448.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736418362704,0.02343606,93449.0,93448.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1736418363496,0.02343606,93449.0,93448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418363694,0.38423606,93449.0,93448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418363896,0.69633606,93449.0,93448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418364499,0.99443606,93449.0,93448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418364900,0.63363606,93449.0,93448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418365199,0.74889543,93449.0,93448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418369509,0.84753685,93449.0,93448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418370404,0.74889543,93449.0,93448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418371412,0.63363606,93449.0,93448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418372908,0.73227395,93449.0,93448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418374910,0.78580295,93449.0,93448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418375607,0.053541,93428.0,93420.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418375797,0.554341,93428.0,93427.0,0.02625566]
["bitfinex-derivatives","BTCF0:USTF0",1736418376002,0.554341,93428.0,93427.0,0.00160499]
["bitfinex-derivatives","BTCF0:USTF0",1736418376710,0.554341,93428.0,93427.0,0.00560499]
["bitfinex-derivatives","BTCF0:USTF0",1736418376909,0.555341,93428.0,93427.0,0.00660499]
["bitfinex-derivatives","BTCF0:USTF0",1736418377303,0.60043789,93428.0,93427.0,0.00660499]
["bitfinex-derivatives","BTCF0:USTF0",1736418378107,0.59943789,93428.0,93427.0,0.00660499]
["bitfinex-derivatives","BTCF0:USTF0",1736418378418,0.60043789,93428.0,93427.0,0.05714599]
["bitfinex-derivatives","BTCF0:USTF0",1736418378705,0.06,93428.0,93427.0,0.41794599]
["bitfinex-derivatives","BTCF0:USTF0",1736418379011,0.01521316,93428.0,93427.0,0.41794599]
["bitfinex-derivatives","BTCF0:USTF0",1736418379209,0.01621316,93428.0,93427.0,0.41694599]
["bitfinex-derivatives","BTCF0:USTF0",1736418379402,0.00934464,93428.0,93427.0,0.41694599]
["bitfinex-derivatives","BTCF0:USTF0",1736418379807,0.01834464,93428.0,93427.0,0.41694599]
["bitfinex-derivatives","BTCF0:USTF0",1736418380010,0.01734464,93428.0,93427.0,0.41794599]
["bitfinex-derivatives","BTCF0:USTF0",1736418380407,0.00834464,93428.0,93427.0,0.41794599]
["bitfinex-derivatives","BTCF0:USTF0",1736418380607,0.01634464,93428.0,93427.0,0.41794599]
["bitfinex-derivatives","BTCF0:USTF0",1736418380910,0.01634464,93428.0,93427.0,0.00360499]
["bitfinex-derivatives","BTCF0:USTF0",1736418382307,0.01634464,93428.0,93427.0,0.00460499]
["bitfinex-derivatives","BTCF0:USTF0",1736418383717,0.13022172,93437.0,93427.0,0.00460499]
["bitfinex-derivatives","BTCF0:USTF0",1736418384015,0.29022172,93437.0,93427.0,0.09244115]
["bitfinex-derivatives","BTCF0:USTF0",1736418384713,0.3608,93436.0,93427.0,0.09244115]
["bitfinex-derivatives","BTCF0:USTF0",1736418384918,0.5108,93436.0,93427.0,0.09244115]
["bitfinex-derivatives","BTCF0:USTF0",1736418385223,0.5108,93436.0,93427.0,0.09044115]
["bitfinex-derivatives","BTCF0:USTF0",1736418385411,0.5108,93436.0,93427.0,0.09244115]
["bitfinex-derivatives","BTCF0:USTF0",1736418386813,0.053537,93435.0,93427.0,0.00460499]
["bitfinex-derivatives","BTCF0:USTF0",1736418387009,0.3608,93428.0,93427.0,0.00460499]
["bitfinex-derivatives","BTCF0:USTF0",1736418387214,0.5008,93428.0,93427.0,0.00460499]
["bitfinex-derivatives","BTCF0:USTF0",1736418389414,0.5028,93428.0,93427.0,0.00360499]
["bitfinex-derivatives","BTCF0:USTF0",1736418389811,0.5008,93428.0,93427.0,0.00260499]
["bitfinex-derivatives","BTCF0:USTF0",1736418390017,0.5028,93428.0,93427.0,0.00360499]
["bitfinex-derivatives","BTCF0:USTF0",1736418391423,0.556341,93428.0,93427.0,0.00360499]
["bitfinex-derivatives","BTCF0:USTF0",1736418392113,0.556341,93428.0,93427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418393820,0.5028,93428.0,93427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418396227,0.142,93428.0,93427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418400030,0.5028,93428.0,93418.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1736418400236,0.414346,93419.0,93418.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1736418400532,0.554346,93419.0,93418.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1736418401034,0.554346,93419.0,93418.0,0.50445265]
["bitfinex-derivatives","BTCF0:USTF0",1736418403425,0.563346,93419.0,93418.0,0.50545265]
["bitfinex-derivatives","BTCF0:USTF0",1736418403625,0.202546,93419.0,93418.0,0.50545265]
["bitfinex-derivatives","BTCF0:USTF0",1736418404130,0.149,93419.0,93418.0,0.50545265]
["bitfinex-derivatives","BTCF0:USTF0",1736418404331,0.149,93419.0,93418.0,0.55899865]
["bitfinex-derivatives","BTCF0:USTF0",1736418404827,0.149,93419.0,93418.0,0.50545265]
["bitfinex-derivatives","BTCF0:USTF0",1736418408638,0.149,93419.0,93418.0,0.86625265]
["bitfinex-derivatives","BTCF0:USTF0",1736418412140,0.149,93419.0,93418.0,0.50545265]
["bitfinex-derivatives","BTCF0:USTF0",1736418420552,0.202546,93419.0,93418.0,0.50545265]
["bitfinex-derivatives","BTCF0:USTF0",1736418426146,0.202546,93419.0,93418.0,0.02525265]
["bitfinex-derivatives","BTCF0:USTF0",1736418431560,0.202546,93419.0,93418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418433153,0.053548,93415.0,93414.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736418433354,0.193548,93415.0,93406.0,0.00160556]
["bitfinex-derivatives","BTCF0:USTF0",1736418433557,0.193548,93415.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418433558,0.053562,93391.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418433864,0.053562,93391.0,93370.0,0.00160656]
["bitfinex-derivatives","BTCF0:USTF0",1736418433865,0.053573,93372.0,93370.0,0.00160656]
["bitfinex-derivatives","BTCF0:USTF0",1736418434062,0.213573,93372.0,93370.0,0.00160656]
["bitfinex-derivatives","BTCF0:USTF0",1736418434655,0.05675808,93371.0,93370.0,0.00160656]
["bitfinex-derivatives","BTCF0:USTF0",1736418434859,0.22675808,93371.0,93370.0,0.00160656]
["bitfinex-derivatives","BTCF0:USTF0",1736418435564,0.22675808,93371.0,93370.0,0.08297777]
["bitfinex-derivatives","BTCF0:USTF0",1736418435764,0.32548689,93371.0,93370.0,0.00160656]
["bitfinex-derivatives","BTCF0:USTF0",1736418436454,0.22675808,93371.0,93370.0,0.00460656]
["bitfinex-derivatives","BTCF0:USTF0",1736418437464,0.30551683,93371.0,93370.0,0.00460656]
["bitfinex-derivatives","BTCF0:USTF0",1736418437967,0.30951683,93371.0,93370.0,0.00460656]
["bitfinex-derivatives","BTCF0:USTF0",1736418441773,0.40824564,93371.0,93370.0,0.00460656]
["bitfinex-derivatives","BTCF0:USTF0",1736418442875,0.30951683,93371.0,93370.0,0.00460656]
["bitfinex-derivatives","BTCF0:USTF0",1736418446269,0.36308983,93371.0,93370.0,0.00460656]
["bitfinex-derivatives","BTCF0:USTF0",1736418447667,0.74713421,93371.0,93370.0,0.00460656]
["bitfinex-derivatives","BTCF0:USTF0",1736418447870,0.69356121,93371.0,93370.0,0.00460656]
["bitfinex-derivatives","BTCF0:USTF0",1736418449076,0.30951683,93371.0,93370.0,0.00460656]
["bitfinex-derivatives","BTCF0:USTF0",1736418451075,0.30951683,93371.0,93370.0,0.61230656]
["bitfinex-derivatives","BTCF0:USTF0",1736418453773,0.30951683,93371.0,93370.0,0.66588056]
["bitfinex-derivatives","BTCF0:USTF0",1736418454083,0.29888457,93371.0,93370.0,0.66588056]
["bitfinex-derivatives","BTCF0:USTF0",1736418454481,0.29888457,93371.0,93370.0,0.61230656]
["bitfinex-derivatives","BTCF0:USTF0",1736418456076,0.29888457,93371.0,93370.0,0.29730656]
["bitfinex-derivatives","BTCF0:USTF0",1736418456276,0.29888457,93371.0,93370.0,0.00460656]
["bitfinex-derivatives","BTCF0:USTF0",1736418462290,0.35245757,93371.0,93370.0,0.00460656]
["bitfinex-derivatives","BTCF0:USTF0",1736418462800,0.63125757,93371.0,93370.0,0.00460656]
["bitfinex-derivatives","BTCF0:USTF0",1736418463204,0.053576,93367.0,93366.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418463405,0.053581,93358.0,93350.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418463608,0.14,93358.0,93350.0,0.02685287]
["bitfinex-derivatives","BTCF0:USTF0",1736418463899,0.3608,93351.0,93348.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418464095,0.32,93350.0,93347.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418464296,0.053586,93349.0,93347.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418464496,0.54723352,93349.0,93347.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418465100,0.21484752,93349.0,93347.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418465693,0.17748756,93348.0,93347.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418465890,0.31748756,93348.0,93347.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418466306,0.72725648,93348.0,93347.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418466795,0.62852767,93348.0,93347.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418467608,0.68211467,93348.0,93347.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418467792,0.78084348,93348.0,93347.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418468308,0.78584348,93348.0,93347.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418468507,0.05359,93343.0,93342.0,0.02795559]
["bitfinex-derivatives","BTCF0:USTF0",1736418468707,0.5208,93343.0,93331.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736418468904,0.053591,93340.0,93331.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736418469204,0.213591,93340.0,93331.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736418469707,0.10714036,93339.0,93331.0,0.02939353]
["bitfinex-derivatives","BTCF0:USTF0",1736418469898,0.24714036,93339.0,93331.0,0.03139353]
["bitfinex-derivatives","BTCF0:USTF0",1736418470403,0.053593,93338.0,93331.0,0.03139353]
["bitfinex-derivatives","BTCF0:USTF0",1736418470610,0.26235175,93338.0,93331.0,0.03239353]
["bitfinex-derivatives","BTCF0:USTF0",1736418471003,0.10714094,93337.0,93331.0,0.03239353]
["bitfinex-derivatives","BTCF0:USTF0",1736418471205,0.27714094,93337.0,93334.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736418471606,0.35589969,93337.0,93334.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736418471909,0.35589969,93337.0,93331.0,0.03039353]
["bitfinex-derivatives","BTCF0:USTF0",1736418472414,0.053594,93336.0,93331.0,0.03039353]
["bitfinex-derivatives","BTCF0:USTF0",1736418472614,0.203594,93336.0,93331.0,0.03039353]
["bitfinex-derivatives","BTCF0:USTF0",1736418472914,0.34934731,93333.0,93331.0,0.03039353]
["bitfinex-derivatives","BTCF0:USTF0",1736418473102,0.48934731,93333.0,93331.0,0.03039353]
["bitfinex-derivatives","BTCF0:USTF0",1736418473507,0.48934731,93333.0,93331.0,0.02939353]
["bitfinex-derivatives","BTCF0:USTF0",1736418473812,0.18590084,93332.0,93331.0,0.02939353]
["bitfinex-derivatives","BTCF0:USTF0",1736418474015,0.32590084,93332.0,93331.0,0.02939353]
["bitfinex-derivatives","BTCF0:USTF0",1736418474512,0.32590084,93332.0,93331.0,0.03039353]
["bitfinex-derivatives","BTCF0:USTF0",1736418475305,0.32890084,93332.0,93331.0,0.03039353]
["bitfinex-derivatives","BTCF0:USTF0",1736418476023,0.38249684,93332.0,93331.0,0.03039353]
["bitfinex-derivatives","BTCF0:USTF0",1736418476201,0.68079684,93332.0,93331.0,0.02939353]
["bitfinex-derivatives","BTCF0:USTF0",1736418476404,0.99822271,93332.0,93331.0,0.03039353]
["bitfinex-derivatives","BTCF0:USTF0",1736418477114,0.34757002,93333.0,93331.0,0.00260678]
["bitfinex-derivatives","BTCF0:USTF0",1736418477317,0.40757002,93333.0,93331.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736418477619,0.00797421,93332.0,93331.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736418477818,0.58237021,93332.0,93331.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736418478005,0.59137021,93332.0,93331.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736418478415,0.58237021,93332.0,93331.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736418479105,0.59137021,93332.0,93331.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736418480016,0.59037021,93332.0,93331.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736418481215,0.17597421,93332.0,93331.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736418481419,0.17697421,93332.0,93331.0,0.05520278]
["bitfinex-derivatives","BTCF0:USTF0",1736418482104,0.5908,93351.0,93331.0,0.00160678]
["bitfinex-derivatives","BTCF0:USTF0",1736418482305,0.053587,93348.0,93341.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418482510,0.203587,93348.0,93342.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1736418482817,0.203587,93348.0,93342.0,0.68129]
["bitfinex-derivatives","BTCF0:USTF0",1736418482818,0.15,93348.0,93342.0,0.68129]
["bitfinex-derivatives","BTCF0:USTF0",1736418483115,0.15,93348.0,93346.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736418484312,0.151,93348.0,93346.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736418484918,0.151,93348.0,93347.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736418485124,0.15,93348.0,93347.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736418485306,0.15,93348.0,93347.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1736418485504,0.157,93348.0,93347.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1736418486116,0.15,93348.0,93347.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1736418486318,0.158,93348.0,93347.0,0.415387]
["bitfinex-derivatives","BTCF0:USTF0",1736418486817,0.09873017,93366.0,93352.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736418486818,0.15230617,93366.0,93352.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736418487017,0.28230617,93366.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418487411,0.22873017,93366.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418487810,0.22873017,93366.0,93365.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1736418488317,0.131,93366.0,93365.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1736418488812,0.131,93366.0,93365.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1736418489018,0.13894464,93366.0,93365.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1736418489416,0.13094464,93366.0,93365.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1736418489612,0.13894464,93366.0,93365.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1736418489813,0.13794464,93366.0,93365.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1736418490114,0.14094464,93366.0,93365.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1736418490712,0.13994464,93366.0,93365.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1736418491314,0.14094464,93366.0,93365.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1736418493316,0.14094464,93366.0,93365.0,0.6359417]
["bitfinex-derivatives","BTCF0:USTF0",1736418495414,0.05917211,93378.0,93365.0,0.6359417]
["bitfinex-derivatives","BTCF0:USTF0",1736418495611,0.21917211,93378.0,93369.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736418496513,0.22117211,93378.0,93369.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736418497025,0.163,93378.0,93369.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736418497224,0.161,93378.0,93369.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736418497409,0.163,93378.0,93369.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736418498324,0.162,93378.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418498825,0.161,93378.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418499613,0.161,93378.0,93372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418500918,0.04515403,93385.0,93372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418501115,0.04515403,93385.0,93375.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418501116,0.19515403,93385.0,93375.0,0.08783616]
["bitfinex-derivatives","BTCF0:USTF0",1736418501519,0.24872003,93385.0,93378.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736418502729,0.24872003,93385.0,93378.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1736418502935,0.19515403,93385.0,93378.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1736418503125,0.053566,93384.0,93378.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1736418503330,0.203566,93384.0,93378.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1736418503835,0.203566,93384.0,93378.0,0.020281]
["bitfinex-derivatives","BTCF0:USTF0",1736418504025,0.203566,93384.0,93379.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736418504226,0.053569,93379.0,93378.0,0.020281]
["bitfinex-derivatives","BTCF0:USTF0",1736418504421,0.193569,93379.0,93378.0,0.020281]
["bitfinex-derivatives","BTCF0:USTF0",1736418505435,0.053579,93361.0,93360.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1736418505635,0.193579,93361.0,93360.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1736418506726,0.193579,93361.0,93360.0,0.50072148]
["bitfinex-derivatives","BTCF0:USTF0",1736418507328,0.193579,93361.0,93360.0,0.50272148]
["bitfinex-derivatives","BTCF0:USTF0",1736418508236,0.193579,93361.0,93360.0,0.50172148]
["bitfinex-derivatives","BTCF0:USTF0",1736418520335,0.471779,93361.0,93360.0,0.50172148]
["bitfinex-derivatives","BTCF0:USTF0",1736418523037,0.193579,93361.0,93360.0,0.50172148]
["bitfinex-derivatives","BTCF0:USTF0",1736418526940,0.14,93361.0,93360.0,0.50172148]
["bitfinex-derivatives","BTCF0:USTF0",1736418528738,0.141,93361.0,93360.0,0.50172148]
["bitfinex-derivatives","BTCF0:USTF0",1736418529137,0.194579,93361.0,93360.0,0.50172148]
["bitfinex-derivatives","BTCF0:USTF0",1736418529646,0.194579,93361.0,93360.0,0.50072148]
["bitfinex-derivatives","BTCF0:USTF0",1736418531249,0.194579,93361.0,93360.0,0.01996148]
["bitfinex-derivatives","BTCF0:USTF0",1736418531443,0.053583,93355.0,93354.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1736418531647,0.213583,93355.0,93354.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1736418532958,0.214583,93355.0,93354.0,0.3016708]
["bitfinex-derivatives","BTCF0:USTF0",1736418533157,0.214583,93355.0,93354.0,0.3036708]
["bitfinex-derivatives","BTCF0:USTF0",1736418534570,0.161,93355.0,93354.0,0.3036708]
["bitfinex-derivatives","BTCF0:USTF0",1736418534768,0.161,93355.0,93354.0,0.6644708]
["bitfinex-derivatives","BTCF0:USTF0",1736418535473,0.161,93355.0,93354.0,0.3036708]
["bitfinex-derivatives","BTCF0:USTF0",1736418539863,0.161,93355.0,93354.0,0.6644708]
["bitfinex-derivatives","BTCF0:USTF0",1736418540064,0.161,93355.0,93354.0,0.3036708]
["bitfinex-derivatives","BTCF0:USTF0",1736418542570,0.23,93374.0,93354.0,0.7180538]
["bitfinex-derivatives","BTCF0:USTF0",1736418542873,0.27537332,93373.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418543078,0.27537332,93373.0,93371.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1736418543371,0.16,93373.0,93371.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1736418544066,0.161,93373.0,93371.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1736418545866,0.162,93373.0,93371.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1736418546061,0.162,93373.0,93371.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1736418546472,0.162,93373.0,93371.0,0.951573]
["bitfinex-derivatives","BTCF0:USTF0",1736418546672,0.162,93373.0,93371.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1736418548079,0.3115,93388.0,93371.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1736418548080,0.053556,93402.0,93372.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736418548379,0.14,93389.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418548577,0.14,93389.0,93385.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736418549279,0.141,93389.0,93385.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736418549975,0.14,93389.0,93385.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736418550773,0.14,93389.0,93388.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736418552385,0.14,93389.0,93388.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1736418552781,0.14,93389.0,93388.0,0.07234303]
["bitfinex-derivatives","BTCF0:USTF0",1736418561489,0.3608,93406.0,93388.0,0.38097903]
["bitfinex-derivatives","BTCF0:USTF0",1736418561690,0.26,93400.0,93399.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1736418561881,0.26,93400.0,93399.0,0.894877]
["bitfinex-derivatives","BTCF0:USTF0",1736418562883,0.26,93400.0,93399.0,0.895877]
["bitfinex-derivatives","BTCF0:USTF0",1736418563291,0.26,93400.0,93399.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1736418563979,0.262,93400.0,93399.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1736418565176,0.262,93400.0,93399.0,0.895877]
["bitfinex-derivatives","BTCF0:USTF0",1736418567388,0.262,93400.0,93399.0,0.91241703]
["bitfinex-derivatives","BTCF0:USTF0",1736418568895,0.053547,93417.0,93410.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736418569088,0.24537332,93414.0,93410.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736418569687,0.13,93414.0,93410.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736418570190,0.134,93414.0,93410.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736418572183,0.134,93414.0,93410.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736418573392,0.187549,93414.0,93410.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736418574788,0.187549,93414.0,93410.0,0.415351]
["bitfinex-derivatives","BTCF0:USTF0",1736418574987,0.187549,93414.0,93410.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736418575389,0.187549,93414.0,93410.0,0.07103956]
["bitfinex-derivatives","BTCF0:USTF0",1736418579701,0.187549,93414.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418580092,0.187549,93414.0,93410.0,0.07103956]
["bitfinex-derivatives","BTCF0:USTF0",1736418580401,0.053549,93413.0,93410.0,0.07103956]
["bitfinex-derivatives","BTCF0:USTF0",1736418580697,0.193549,93413.0,93410.0,0.07103956]
["bitfinex-derivatives","BTCF0:USTF0",1736418580894,0.193549,93413.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418582394,0.193549,93413.0,93411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418582798,0.195549,93413.0,93411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418582995,0.142,93413.0,93412.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736418584298,0.142,93413.0,93412.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736418584601,0.142,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418584602,0.07,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418584798,0.07,93413.0,93412.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736418587207,0.07,93413.0,93412.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1736418598609,0.04893448,93413.0,93412.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1736418600213,0.04893448,93413.0,93412.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736418600808,0.10248348,93413.0,93412.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736418601312,0.04893448,93413.0,93412.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736418601809,0.04893448,93413.0,93412.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736418602216,0.04893448,93413.0,93412.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1736418602717,0.05093448,93413.0,93412.0,0.41675]
["bitfinex-derivatives","BTCF0:USTF0",1736418603617,0.05093448,93413.0,93412.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736418603916,0.053551,93411.0,93403.0,0.44897005]
["bitfinex-derivatives","BTCF0:USTF0",1736418604117,0.053555,93405.0,93403.0,0.0151988]
["bitfinex-derivatives","BTCF0:USTF0",1736418604301,0.3133,93404.0,93397.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736418604508,0.3608,93400.0,93397.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736418604711,0.5108,93400.0,93397.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736418605914,0.15,93400.0,93399.0,0.4956959]
["bitfinex-derivatives","BTCF0:USTF0",1736418606608,0.15,93400.0,93399.0,0.4966959]
["bitfinex-derivatives","BTCF0:USTF0",1736418607118,0.5108,93400.0,93399.0,0.4966959]
["bitfinex-derivatives","BTCF0:USTF0",1736418608116,0.833757,93400.0,93399.0,0.4966959]
["bitfinex-derivatives","BTCF0:USTF0",1736418611115,0.833757,93400.0,93399.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1736418611727,0.833757,93400.0,93399.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1736418613922,0.833757,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418616216,1.133757,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418616527,1.133757,93400.0,93377.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736418616528,0.053567,93383.0,93377.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736418616819,0.606467,93382.0,93379.0,0.42979934]
["bitfinex-derivatives","BTCF0:USTF0",1736418617026,0.766467,93382.0,93379.0,0.42979934]
["bitfinex-derivatives","BTCF0:USTF0",1736418617223,0.053568,93380.0,93379.0,0.37623034]
["bitfinex-derivatives","BTCF0:USTF0",1736418617419,0.203568,93380.0,93379.0,0.37623034]
["bitfinex-derivatives","BTCF0:USTF0",1736418617724,0.15,93380.0,93379.0,0.42979934]
["bitfinex-derivatives","BTCF0:USTF0",1736418618319,0.15,93380.0,93379.0,0.43579934]
["bitfinex-derivatives","BTCF0:USTF0",1736418618822,0.151,93380.0,93379.0,0.38123034]
["bitfinex-derivatives","BTCF0:USTF0",1736418619023,0.151,93380.0,93379.0,0.37723034]
["bitfinex-derivatives","BTCF0:USTF0",1736418619926,0.05,93380.0,93379.0,0.37723034]
["bitfinex-derivatives","BTCF0:USTF0",1736418624020,0.103568,93380.0,93379.0,0.37723034]
["bitfinex-derivatives","BTCF0:USTF0",1736418624819,0.103568,93380.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418632533,0.264368,93383.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418632737,0.053568,93380.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418632938,0.203568,93380.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418635738,0.053572,93373.0,93372.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1736418635934,0.554372,93373.0,93372.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1736418636235,0.053576,93367.0,93360.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418636432,0.193576,93367.0,93360.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418636636,0.053582,93356.0,93355.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1736418636835,0.193582,93356.0,93355.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1736418638228,0.193582,93356.0,93345.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418638433,0.053587,93347.0,93345.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418638736,0.193587,93347.0,93345.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1736418638935,0.053588,93345.0,93344.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1736418639139,0.223588,93345.0,93344.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1736418639932,0.053594,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418640132,0.213594,93336.0,93334.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1736418642136,0.213594,93336.0,93334.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1736418642737,0.574394,93336.0,93334.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1736418643138,0.574394,93336.0,93334.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1736418643343,0.577394,93336.0,93334.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1736418643638,0.3608,93335.0,93317.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1736418643840,0.05361,93308.0,93301.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1736418644051,0.18361,93308.0,93301.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1736418644636,0.04650763,93307.0,93301.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1736418644832,0.18650763,93307.0,93301.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1736418645036,0.053611,93306.0,93301.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1736418645246,0.193611,93306.0,93301.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1736418645443,0.04823065,93305.0,93301.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1736418645746,0.18823065,93305.0,93301.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1736418646140,0.18823065,93305.0,93301.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1736418646544,0.18823065,93305.0,93301.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1736418646746,0.053613,93303.0,93301.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1736418646948,0.193613,93303.0,93301.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1736418647443,0.05081525,93302.0,93301.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1736418647643,0.19081525,93302.0,93301.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1736418647838,0.06,93302.0,93301.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1736418648033,0.14,93302.0,93301.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1736418648236,0.14086155,93302.0,93301.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1736418648640,0.14086155,93302.0,93301.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1736418649037,0.053607,93314.0,93301.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1736418649347,0.14,93314.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418650037,0.053604,93318.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418650244,0.14,93318.0,93314.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1736418650438,0.3608,93335.0,93314.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1736418650741,0.053599,93327.0,93325.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418650945,0.0536,93326.0,93317.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418651146,0.1936,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418651443,0.14,93326.0,93317.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418651645,0.0536,93325.0,93317.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418651848,0.14,93325.0,93317.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418652142,0.053604,93319.0,93317.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418652342,0.053604,93318.0,93314.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1736418652547,0.053605,93317.0,93314.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1736418652841,0.053605,93316.0,93314.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1736418653049,0.203605,93316.0,93314.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1736418654139,0.203605,93316.0,93314.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1736418654742,0.203605,93316.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418655140,0.204605,93316.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418655850,0.053606,93314.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418656042,0.193606,93314.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418656552,0.193606,93314.0,93306.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1736418656553,0.053608,93311.0,93306.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1736418656761,0.213608,93311.0,93306.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1736418657249,0.213608,93311.0,93306.0,0.31573463]
["bitfinex-derivatives","BTCF0:USTF0",1736418658047,0.053609,93310.0,93306.0,0.31573463]
["bitfinex-derivatives","BTCF0:USTF0",1736418658253,0.213609,93310.0,93306.0,0.31573463]
["bitfinex-derivatives","BTCF0:USTF0",1736418658450,0.213609,93310.0,93306.0,0.31673463]
["bitfinex-derivatives","BTCF0:USTF0",1736418658840,0.16,93310.0,93306.0,0.31673463]
["bitfinex-derivatives","BTCF0:USTF0",1736418659044,0.05361,93308.0,93306.0,0.31673463]
["bitfinex-derivatives","BTCF0:USTF0",1736418659247,0.20361,93308.0,93306.0,0.31673463]
["bitfinex-derivatives","BTCF0:USTF0",1736418659941,0.20361,93308.0,93306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418660456,0.20661,93308.0,93306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418661457,0.053614,93301.0,93300.0,0.18817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418661655,0.203614,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736418661846,0.20533713,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736418662645,0.20533713,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736418663145,0.15472313,93301.0,93300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736418663758,0.15472313,93301.0,93300.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1736418664352,0.15472313,93301.0,93300.0,0.39353602]
["bitfinex-derivatives","BTCF0:USTF0",1736418664650,0.15472313,93301.0,93300.0,0.39253602]
["bitfinex-derivatives","BTCF0:USTF0",1736418665045,0.1,93325.0,93302.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736418665254,0.1,93325.0,93324.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736418665461,0.24,93325.0,93324.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736418667159,0.246,93325.0,93324.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736418667960,0.247,93325.0,93324.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736418668160,0.13625168,93325.0,93324.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736418668749,0.13625168,93325.0,93324.0,0.42819738]
["bitfinex-derivatives","BTCF0:USTF0",1736418670664,0.13625168,93325.0,93324.0,0.37459738]
["bitfinex-derivatives","BTCF0:USTF0",1736418671560,0.13525168,93325.0,93324.0,0.37459738]
["bitfinex-derivatives","BTCF0:USTF0",1736418672955,0.12925168,93325.0,93324.0,0.37459738]
["bitfinex-derivatives","BTCF0:USTF0",1736418673264,0.13325168,93325.0,93324.0,0.37459738]
["bitfinex-derivatives","BTCF0:USTF0",1736418673863,0.13325168,93325.0,93324.0,0.42819738]
["bitfinex-derivatives","BTCF0:USTF0",1736418674063,0.12925168,93325.0,93324.0,0.42819738]
["bitfinex-derivatives","BTCF0:USTF0",1736418674265,0.13425168,93325.0,93324.0,0.42819738]
["bitfinex-derivatives","BTCF0:USTF0",1736418677268,0.09875377,93343.0,93326.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736418677269,0.053593,93337.0,93326.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736418677470,0.213593,93337.0,93327.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418677671,0.2631,93336.0,93327.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418677871,0.4031,93336.0,93327.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418678066,0.456694,93336.0,93327.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418678563,0.14,93336.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418678869,0.14,93336.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418679070,0.14,93336.0,93328.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736418679372,0.14,93336.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418680568,0.14,93336.0,93332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418680771,0.146,93336.0,93332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418681465,0.147,93336.0,93332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418685573,0.147,93336.0,93332.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1736418686579,0.147,93336.0,93332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418686971,0.053595,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418687283,0.193595,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418688178,0.194595,93333.0,93327.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418688378,0.201595,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418689971,0.053596,93332.0,93327.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418690273,0.193596,93332.0,93327.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418691384,0.053597,93331.0,93327.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418691570,0.13,93331.0,93324.0,0.01379738]
["bitfinex-derivatives","BTCF0:USTF0",1736418691774,0.19111248,93337.0,93322.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736418691973,0.25111248,93337.0,93322.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736418692585,0.053596,93332.0,93327.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418692885,0.223596,93332.0,93327.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418695586,0.053598,93329.0,93322.0,0.10133257]
["bitfinex-derivatives","BTCF0:USTF0",1736418695787,0.213598,93329.0,93322.0,0.10133257]
["bitfinex-derivatives","BTCF0:USTF0",1736418696684,0.09875377,93328.0,93322.0,0.10133257]
["bitfinex-derivatives","BTCF0:USTF0",1736418696878,0.25875377,93328.0,93322.0,0.10233257]
["bitfinex-derivatives","BTCF0:USTF0",1736418697891,0.41539766,93325.0,93322.0,0.10233257]
["bitfinex-derivatives","BTCF0:USTF0",1736418698187,0.57539766,93325.0,93322.0,0.01416252]
["bitfinex-derivatives","BTCF0:USTF0",1736418698388,0.62899766,93325.0,93322.0,0.01416252]
["bitfinex-derivatives","BTCF0:USTF0",1736418699286,0.053601,93323.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418699491,0.053612,93305.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418699785,0.053614,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736418699986,0.193614,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736418700690,0.14,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736418701388,0.08,93301.0,93300.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1736418701585,0.081,93301.0,93300.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1736418702384,0.081,93301.0,93300.0,0.6757036]
["bitfinex-derivatives","BTCF0:USTF0",1736418702786,0.081,93301.0,93300.0,0.1133036]
["bitfinex-derivatives","BTCF0:USTF0",1736418702990,0.081,93301.0,93300.0,0.1143036]
["bitfinex-derivatives","BTCF0:USTF0",1736418703295,0.081,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418704586,0.09875377,93315.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418704788,0.25875377,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418705305,0.053608,93311.0,93300.0,0.18917005]
["bitfinex-derivatives","BTCF0:USTF0",1736418705488,0.183608,93311.0,93300.0,0.18917005]
["bitfinex-derivatives","BTCF0:USTF0",1736418707783,0.183608,93311.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736418707995,0.13,93311.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418708197,0.053613,93303.0,93300.0,0.18917005]
["bitfinex-derivatives","BTCF0:USTF0",1736418708396,0.193613,93303.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418709197,0.053613,93302.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418709399,0.193613,93302.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418710295,0.193613,93302.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736418710599,0.193613,93302.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418710997,0.14,93302.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418711689,0.141,93302.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418711887,0.141,93302.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418712700,0.141,93302.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736418713592,0.141,93302.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418714799,0.194613,93302.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418715594,0.2464,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418715792,0.4164,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418716396,0.51515377,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418717392,0.51615377,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418719707,0.56976777,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418720502,0.85056777,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736418724709,0.053619,93292.0,93283.0,0.01334739]
["bitfinex-derivatives","BTCF0:USTF0",1736418725005,0.564419,93292.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418725209,0.05363,93273.0,93271.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736418725400,0.20363,93273.0,93272.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1736418725704,0.19826271,93273.0,93272.0,0.4271017]
["bitfinex-derivatives","BTCF0:USTF0",1736418726006,0.68955377,93292.0,93289.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736418726198,0.68955377,93292.0,93273.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736418726199,0.19237277,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418726800,0.19237277,93292.0,93291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736418727000,0.093619,93292.0,93291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736418727207,0.04,93292.0,93291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736418727511,0.045,93292.0,93291.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736418728607,0.045,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418728813,0.047,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418729310,0.047,93292.0,93287.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1736418729511,0.053621,93288.0,93287.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1736418729813,0.213621,93288.0,93287.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1736418730305,0.053622,93287.0,93286.0,0.01273347]
["bitfinex-derivatives","BTCF0:USTF0",1736418730507,0.16,93287.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418730812,0.053624,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418731106,0.213624,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418731708,0.213624,93283.0,93282.0,0.37319403]
["bitfinex-derivatives","BTCF0:USTF0",1736418731915,0.053628,93276.0,93275.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1736418732209,0.193628,93276.0,93275.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1736418733111,0.193628,93276.0,93275.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736418733610,0.193628,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418733811,0.193628,93276.0,93275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736418736006,0.14,93276.0,93275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736418737312,0.193628,93276.0,93275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736418738908,0.053642,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418739113,0.203642,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418739320,0.203642,93251.0,93243.0,0.79698]
["bitfinex-derivatives","BTCF0:USTF0",1736418739321,0.053646,93245.0,93243.0,0.79698]
["bitfinex-derivatives","BTCF0:USTF0",1736418739515,0.053646,93244.0,93243.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1736418739812,0.25280031,93244.0,93243.0,0.80880332]
["bitfinex-derivatives","BTCF0:USTF0",1736418740016,0.25280031,93244.0,93243.0,0.01290332]
["bitfinex-derivatives","BTCF0:USTF0",1736418740213,0.25280031,93244.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418740214,0.053654,93230.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418740415,0.213654,93230.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418740720,0.16,93230.0,93222.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736418740917,0.23417418,93230.0,93222.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736418741108,0.23417418,93230.0,93223.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1736418741915,0.23417418,93230.0,93229.0,0.37315491]
["bitfinex-derivatives","BTCF0:USTF0",1736418742817,0.23417418,93230.0,93229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418743218,0.33292795,93230.0,93229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418743517,0.053659,93222.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418743717,0.203659,93222.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418743917,0.053664,93213.0,93212.0,0.01264902]
["bitfinex-derivatives","BTCF0:USTF0",1736418744218,0.053664,93213.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418744219,0.183664,93213.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418744713,0.10438094,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418744914,0.10438094,93212.0,93211.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1736418744915,0.24438094,93212.0,93211.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1736418745312,0.14,93212.0,93211.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1736418745517,0.24524416,93212.0,93211.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1736418746215,0.24524416,93212.0,93211.0,0.647865]
["bitfinex-derivatives","BTCF0:USTF0",1736418746625,0.24524416,93212.0,93211.0,0.650865]
["bitfinex-derivatives","BTCF0:USTF0",1736418747523,0.24524416,93212.0,93211.0,0.656865]
["bitfinex-derivatives","BTCF0:USTF0",1736418747917,0.24624416,93212.0,93211.0,0.656865]
["bitfinex-derivatives","BTCF0:USTF0",1736418748218,0.24624416,93212.0,93211.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1736418749521,0.24624416,93212.0,93211.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736418751519,0.24524416,93212.0,93211.0,0.417465]
["bitfinex-derivatives","BTCF0:USTF0",1736418751723,0.24524416,93212.0,93211.0,0.418465]
["bitfinex-derivatives","BTCF0:USTF0",1736418751924,0.3608,93230.0,93219.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736418752128,0.3608,93230.0,93211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418752129,0.4208,93230.0,93220.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418752431,0.4208,93230.0,93211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418752432,0.053663,93215.0,93211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418752628,0.203663,93215.0,93211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418752814,0.053669,93205.0,93182.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736418753019,0.053669,93205.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418753020,0.053671,93202.0,93190.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418753216,0.13,93202.0,93190.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418753425,0.13,93202.0,93191.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736418753625,0.13,93202.0,93194.0,0.01243734]
["bitfinex-derivatives","BTCF0:USTF0",1736418753928,0.01812969,93201.0,93199.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1736418754116,0.16812969,93201.0,93200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736418754330,0.22,93220.0,93215.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736418754521,0.15,93220.0,93216.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1736418754723,0.15,93220.0,93216.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1736418754916,0.15,93220.0,93217.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736418755130,0.15,93220.0,93216.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1736418755626,0.15,93220.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418755832,0.053661,93219.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418756019,0.193661,93219.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418756327,0.053662,93217.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418756529,0.14,93217.0,93209.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418757424,0.193662,93217.0,93209.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418757825,0.193662,93217.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418757826,0.053667,93208.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418758032,0.3608,93195.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418758232,0.3608,93186.0,93173.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736418758427,0.5108,93186.0,93174.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736418758726,0.15,93186.0,93185.0,0.01441028]
["bitfinex-derivatives","BTCF0:USTF0",1736418758928,0.15,93186.0,93185.0,0.02769408]
["bitfinex-derivatives","BTCF0:USTF0",1736418759436,0.17677035,93186.0,93185.0,0.02769408]
["bitfinex-derivatives","BTCF0:USTF0",1736418760322,0.17777035,93186.0,93185.0,0.02769408]
["bitfinex-derivatives","BTCF0:USTF0",1736418760924,0.18277035,93186.0,93185.0,0.02769408]
["bitfinex-derivatives","BTCF0:USTF0",1736418762432,0.18277035,93186.0,93185.0,0.44217408]
["bitfinex-derivatives","BTCF0:USTF0",1736418763931,0.17977035,93186.0,93185.0,0.44217408]
["bitfinex-derivatives","BTCF0:USTF0",1736418765325,0.17877035,93186.0,93185.0,0.44217408]
["bitfinex-derivatives","BTCF0:USTF0",1736418766430,0.17877035,93186.0,93185.0,0.38849408]
["bitfinex-derivatives","BTCF0:USTF0",1736418766620,0.17877035,93186.0,93185.0,0.02769408]
["bitfinex-derivatives","BTCF0:USTF0",1736418766933,0.17677035,93186.0,93185.0,0.02869408]
["bitfinex-derivatives","BTCF0:USTF0",1736418768730,0.23145035,93186.0,93185.0,0.02769408]
["bitfinex-derivatives","BTCF0:USTF0",1736418769028,0.23445035,93186.0,93185.0,0.02769408]
["bitfinex-derivatives","BTCF0:USTF0",1736418771032,0.23645035,93186.0,93185.0,0.02769408]
["bitfinex-derivatives","BTCF0:USTF0",1736418772636,0.18277035,93186.0,93185.0,0.02769408]
["bitfinex-derivatives","BTCF0:USTF0",1736418773229,0.21804735,93207.0,93185.0,0.38849408]
["bitfinex-derivatives","BTCF0:USTF0",1736418773439,0.37804735,93207.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418773621,0.43171535,93207.0,93206.0,0.02769408]
["bitfinex-derivatives","BTCF0:USTF0",1736418774338,0.53063239,93207.0,93206.0,0.02769408]
["bitfinex-derivatives","BTCF0:USTF0",1736418774727,0.53563239,93207.0,93206.0,0.02769408]
["bitfinex-derivatives","BTCF0:USTF0",1736418775136,0.53063239,93207.0,93206.0,0.02769408]
["bitfinex-derivatives","BTCF0:USTF0",1736418775336,0.44071535,93207.0,93206.0,0.02869408]
["bitfinex-derivatives","BTCF0:USTF0",1736418775533,0.38804735,93207.0,93206.0,0.08236208]
["bitfinex-derivatives","BTCF0:USTF0",1736418775738,0.17,93207.0,93206.0,0.44316208]
["bitfinex-derivatives","BTCF0:USTF0",1736418776237,0.169,93207.0,93206.0,0.44316208]
["bitfinex-derivatives","BTCF0:USTF0",1736418776538,0.174,93207.0,93206.0,0.44416208]
["bitfinex-derivatives","BTCF0:USTF0",1736418776931,0.07,93226.0,93225.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736418777131,0.15,93226.0,93225.0,0.08135108]
["bitfinex-derivatives","BTCF0:USTF0",1736418777334,0.203657,93226.0,93225.0,0.02769408]
["bitfinex-derivatives","BTCF0:USTF0",1736418779236,0.203657,93226.0,93211.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736418779237,0.564457,93226.0,93211.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736418779441,0.053665,93212.0,93211.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736418779732,0.15,93212.0,93191.0,0.37329048]
["bitfinex-derivatives","BTCF0:USTF0",1736418780038,0.15,93212.0,93204.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736418780039,0.053669,93205.0,93204.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736418780237,0.053672,93200.0,93192.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736418780439,0.053674,93197.0,93193.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736418780630,0.203674,93197.0,93193.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736418780825,0.053674,93196.0,93193.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736418781032,0.053675,93195.0,93193.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736418781325,0.053676,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418781531,0.193676,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418782039,0.193676,93192.0,93173.0,0.25328396]
["bitfinex-derivatives","BTCF0:USTF0",1736418782040,0.1,93175.0,93174.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736418782333,0.24,93175.0,93174.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736418782738,0.24,93175.0,93170.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418782939,0.25900372,93175.0,93170.0,0.08817005]
["bitfinex-derivatives","BTCF0:USTF0",1736418783637,0.053688,93171.0,93167.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1736418783833,0.193688,93171.0,93167.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1736418784240,0.02850726,93170.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418784428,0.05369,93168.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418784638,0.14,93168.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418785139,0.053691,93166.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418785442,0.203691,93166.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418785740,0.03541963,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418785931,0.18541963,93165.0,93164.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736418786439,0.18541963,93165.0,93164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736418787534,0.18535895,93165.0,93164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736418789737,0.71185895,93165.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418789933,0.71185895,93165.0,93141.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736418789934,0.0537,93151.0,93141.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736418790141,0.2137,93151.0,93141.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736418790535,0.2137,93151.0,93142.0,0.01555315]
["bitfinex-derivatives","BTCF0:USTF0",1736418790536,0.06128563,93150.0,93142.0,0.01555315]
["bitfinex-derivatives","BTCF0:USTF0",1736418790728,0.06128563,93150.0,93141.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736418790729,0.20128563,93150.0,93141.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736418790938,0.053703,93146.0,93138.0,0.01568477]
["bitfinex-derivatives","BTCF0:USTF0",1736418791140,0.053703,93146.0,93137.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1736418791141,0.14,93146.0,93137.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1736418791337,0.14,93146.0,93137.0,0.52366465]
["bitfinex-derivatives","BTCF0:USTF0",1736418791532,0.07598112,93145.0,93137.0,0.52366465]
["bitfinex-derivatives","BTCF0:USTF0",1736418791733,0.21598112,93145.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418792031,0.5808,93164.0,93149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736418792230,0.5008,93164.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418792434,0.5008,93164.0,93157.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1736418792743,0.14,93164.0,93157.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1736418793042,0.14,93164.0,93162.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736418795347,0.14,93164.0,93163.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1736418795743,0.19893957,93175.0,93174.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736418796043,0.34893957,93175.0,93174.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1736418796548,0.21,93194.0,93174.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1736418796735,0.0989234,93182.0,93181.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736418796931,0.2589234,93182.0,93181.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736418797832,0.16,93182.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418798240,0.16,93182.0,93180.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736418799241,0.16,93182.0,93181.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1736418799646,0.03270845,93182.0,93181.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1736418799847,0.03270845,93182.0,93181.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1736418800041,0.03270845,93182.0,93181.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1736418800447,0.03270845,93182.0,93181.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1736418802248,0.03270845,93182.0,93181.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1736418802743,0.03270845,93182.0,93181.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1736418803138,0.03270845,93182.0,93181.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1736418803446,0.03270845,93182.0,93181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736418803647,0.03270845,93182.0,93181.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1736418805447,0.03270845,93182.0,93181.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1736418806150,0.03270845,93182.0,93181.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1736418806447,0.03270845,93182.0,93181.0,0.283083]
["bitfinex-derivatives","BTCF0:USTF0",1736418806751,0.03270845,93182.0,93181.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1736418809453,0.19890376,93200.0,93181.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1736418809654,0.35890376,93200.0,93199.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1736418810761,0.26,93200.0,93199.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1736418811445,0.26,93200.0,93190.0,0.49373407]
["bitfinex-derivatives","BTCF0:USTF0",1736418811853,0.26,93200.0,93192.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736418812055,0.262,93200.0,93192.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736418812854,0.261,93200.0,93190.0,0.51260368]
["bitfinex-derivatives","BTCF0:USTF0",1736418813056,0.261,93200.0,93190.0,0.49373407]
["bitfinex-derivatives","BTCF0:USTF0",1736418813251,0.2698,93199.0,93195.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736418813452,0.4298,93199.0,93195.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736418814256,0.09890376,93198.0,93195.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736418814458,0.23890376,93198.0,93195.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736418814654,0.23890376,93198.0,93197.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736418816048,0.24090376,93198.0,93197.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736418816754,0.142,93198.0,93197.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736418817760,0.14,93198.0,93197.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736418819454,0.141,93198.0,93197.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736418822456,0.231,93215.0,93197.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736418822457,0.231,93215.0,93214.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736418822656,0.261,93215.0,93214.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736418824954,0.03,93215.0,93214.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736418825154,0.032,93215.0,93214.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736418825662,0.032,93215.0,93214.0,0.07272577]
["bitfinex-derivatives","BTCF0:USTF0",1736418826573,0.38921747,93232.0,93229.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736418826759,0.52921747,93232.0,93229.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736418827064,0.14,93232.0,93229.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736418827952,0.14,93232.0,93230.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736418828157,0.142,93232.0,93230.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736418828558,0.142,93232.0,93224.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736418829068,0.142,93232.0,93229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418830057,0.142,93232.0,93226.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736418830260,0.142,93232.0,93230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418830763,0.142,93232.0,93229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418831264,0.142,93232.0,93230.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736418831464,0.14,93232.0,93230.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736418831665,0.143,93232.0,93231.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736418832266,0.14,93232.0,93231.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736418832462,0.141,93232.0,93231.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736418833065,0.141,93232.0,93231.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736418834262,0.143,93232.0,93231.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736418834966,0.14,93232.0,93231.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736418835162,0.143,93232.0,93231.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736418837261,0.143,93232.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418837458,0.142,93232.0,93228.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736418838367,0.143,93232.0,93228.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736418838872,0.143,93232.0,93222.0,0.10796898]
["bitfinex-derivatives","BTCF0:USTF0",1736418839071,0.142,93232.0,93222.0,0.10796898]
["bitfinex-derivatives","BTCF0:USTF0",1736418839274,0.142,93232.0,93227.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736418840772,0.142,93232.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418841168,0.14,93232.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418841373,0.141,93232.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418841570,0.141,93232.0,93231.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736418842172,0.142,93232.0,93231.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736418842968,0.142,93232.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418843676,0.14,93232.0,93231.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736418843973,0.141,93232.0,93231.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736418845164,0.5018,93232.0,93222.0,0.0194367]
["bitfinex-derivatives","BTCF0:USTF0",1736418845365,0.5018,93232.0,93210.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736418845366,0.053663,93216.0,93210.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736418845572,0.5212,93215.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418845880,0.053667,93209.0,93207.0,0.37837951]
["bitfinex-derivatives","BTCF0:USTF0",1736418846180,0.2478,93208.0,93207.0,0.37837951]
["bitfinex-derivatives","BTCF0:USTF0",1736418846382,0.053671,93202.0,93200.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736418846677,0.203671,93202.0,93200.0,0.01747307]
["bitfinex-derivatives","BTCF0:USTF0",1736418846979,0.203671,93202.0,93192.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736418847680,0.053674,93196.0,93192.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736418847883,0.213674,93196.0,93191.0,0.3779362]
["bitfinex-derivatives","BTCF0:USTF0",1736418848274,0.053676,93193.0,93192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736418848580,0.193676,93193.0,93192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736418848879,0.14,93193.0,93175.0,0.01749052]
["bitfinex-derivatives","BTCF0:USTF0",1736418849182,0.14,93193.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418849183,0.053681,93176.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418849480,0.053682,93175.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418849776,0.3782,93175.0,93159.0,0.0177628]
["bitfinex-derivatives","BTCF0:USTF0",1736418849965,0.3782,93175.0,93150.0,0.44933228]
["bitfinex-derivatives","BTCF0:USTF0",1736418849966,0.3608,93162.0,93160.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736418850169,0.16,93162.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418850369,0.16,93162.0,93160.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736418851078,0.09890556,93161.0,93160.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736418851276,0.25890556,93161.0,93160.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1736418851777,0.16,93161.0,93160.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1736418852283,0.16,93161.0,93160.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1736418852475,0.16,93161.0,93160.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1736418855485,0.0801489,93161.0,93160.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1736418855687,0.0801489,93161.0,93160.0,1.58019402]
["bitfinex-derivatives","BTCF0:USTF0",1736418855984,0.0801489,93161.0,93160.0,1.88019402]
["bitfinex-derivatives","BTCF0:USTF0",1736418856479,0.0801489,93161.0,93160.0,1.58019402]
["bitfinex-derivatives","BTCF0:USTF0",1736418856784,0.13,93161.0,93160.0,1.88019502]
["bitfinex-derivatives","BTCF0:USTF0",1736418856989,0.09890556,93179.0,93178.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736418857282,0.09890556,93179.0,93178.0,0.775279]
["bitfinex-derivatives","BTCF0:USTF0",1736418857283,0.23890556,93179.0,93178.0,0.775279]
["bitfinex-derivatives","BTCF0:USTF0",1736418857681,0.21076144,93179.0,93178.0,0.775279]
["bitfinex-derivatives","BTCF0:USTF0",1736418858385,0.14,93179.0,93178.0,0.775279]
["bitfinex-derivatives","BTCF0:USTF0",1736418859287,0.14,93179.0,93178.0,0.777279]
["bitfinex-derivatives","BTCF0:USTF0",1736418860171,0.14,93179.0,93178.0,0.778279]
["bitfinex-derivatives","BTCF0:USTF0",1736418860581,0.11096496,93179.0,93178.0,0.778279]
["bitfinex-derivatives","BTCF0:USTF0",1736418860871,0.11096496,93179.0,93178.0,0.777279]
["bitfinex-derivatives","BTCF0:USTF0",1736418861078,0.11096496,93179.0,93178.0,0.778279]
["bitfinex-derivatives","BTCF0:USTF0",1736418862682,0.09996497,93179.0,93178.0,0.778279]
["bitfinex-derivatives","BTCF0:USTF0",1736418863182,0.09996497,93179.0,93178.0,0.79588915]
["bitfinex-derivatives","BTCF0:USTF0",1736418863487,0.07214001,93179.0,93178.0,0.79588915]
["bitfinex-derivatives","BTCF0:USTF0",1736418863788,0.06135508,93179.0,93178.0,0.79588915]
["bitfinex-derivatives","BTCF0:USTF0",1736418864688,0.33215508,93204.0,93178.0,0.74221015]
["bitfinex-derivatives","BTCF0:USTF0",1736418864885,0.43215508,93204.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418865480,0.3608,93203.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418865682,0.3608,93195.0,93184.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736418865887,0.5108,93195.0,93184.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736418866590,0.5108,93195.0,93180.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736418866780,0.09891304,93194.0,93180.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736418866979,0.24891304,93194.0,93180.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736418867486,0.24891304,93194.0,93180.0,0.14221028]
["bitfinex-derivatives","BTCF0:USTF0",1736418867686,0.24891304,93194.0,93180.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736418867990,0.24891304,93194.0,93183.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736418868186,0.24991304,93194.0,93183.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736418869382,0.24991304,93194.0,93178.0,0.37841015]
["bitfinex-derivatives","BTCF0:USTF0",1736418869583,0.24991304,93194.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418869784,0.24891304,93194.0,93177.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1736418869985,0.3608,93179.0,93177.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1736418870185,0.2302,93178.0,93177.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1736418870385,0.5965,93178.0,93177.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1736418871292,0.69541304,93178.0,93177.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1736418872989,0.92461304,93178.0,93177.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1736418874702,0.46911304,93178.0,93177.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1736418875495,0.52279304,93178.0,93177.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1736418875795,0.42388,93178.0,93177.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1736418878090,0.3702,93178.0,93177.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1736418878696,0.3702,93178.0,93173.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736418879599,0.09892382,93177.0,93173.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736418879801,0.23892382,93177.0,93173.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736418880196,0.23892382,93177.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418880496,0.23892382,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418881603,0.14,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418882497,0.14,93177.0,93176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736418883402,0.14,93177.0,93176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736418883895,0.14,93177.0,93176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736418884096,0.13319725,93177.0,93176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736418884299,0.13319725,93177.0,93176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736418885598,0.13319725,93177.0,93176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736418885799,0.13319725,93177.0,93176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418886105,0.36419725,93177.0,93176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736418886608,0.36419725,93177.0,93167.0,0.10456012]
["bitfinex-derivatives","BTCF0:USTF0",1736418886796,0.2175,93176.0,93168.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736418886997,0.16,93176.0,93167.0,0.10456012]
["bitfinex-derivatives","BTCF0:USTF0",1736418887502,0.242,93175.0,93168.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736418887707,0.16,93175.0,93173.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736418889600,0.16,93175.0,93174.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736418889904,0.16,93175.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418890208,0.16,93175.0,93174.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736418892307,0.16,93175.0,93167.0,0.01602784]
["bitfinex-derivatives","BTCF0:USTF0",1736418892506,0.16,93175.0,93168.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736418893212,0.16,93175.0,93165.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736418893397,0.16,93175.0,93173.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736418896114,0.16,93175.0,93173.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736418897805,0.16,93175.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418898009,0.16,93175.0,93174.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736418899812,0.10505285,93175.0,93174.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736418901013,0.08792382,93189.0,93176.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736418901316,0.22792382,93189.0,93179.0,0.17706456]
["bitfinex-derivatives","BTCF0:USTF0",1736418901517,0.22792382,93189.0,93180.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1736418901815,0.22792382,93189.0,93188.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736418903123,0.22992382,93189.0,93188.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736418903517,0.142,93189.0,93188.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736418903917,0.142,93189.0,93188.0,0.06973555]
["bitfinex-derivatives","BTCF0:USTF0",1736418904729,0.141,93189.0,93188.0,0.06973555]
["bitfinex-derivatives","BTCF0:USTF0",1736418906126,0.142,93189.0,93188.0,0.06973555]
["bitfinex-derivatives","BTCF0:USTF0",1736418908629,0.141,93189.0,93188.0,0.06973555]
["bitfinex-derivatives","BTCF0:USTF0",1736418910824,0.14,93189.0,93188.0,0.06973555]
["bitfinex-derivatives","BTCF0:USTF0",1736418912127,0.141,93189.0,93188.0,0.06973555]
["bitfinex-derivatives","BTCF0:USTF0",1736418919530,0.19890439,93200.0,93188.0,0.43053555]
["bitfinex-derivatives","BTCF0:USTF0",1736418919735,0.27890439,93200.0,93199.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736418920636,0.27990439,93200.0,93199.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736418921532,0.28090439,93200.0,93199.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736418921838,0.28090439,93200.0,93199.0,0.06856959]
["bitfinex-derivatives","BTCF0:USTF0",1736418923626,0.00964859,93200.0,93199.0,0.06856959]
["bitfinex-derivatives","BTCF0:USTF0",1736418923826,0.00964859,93200.0,93199.0,0.28936959]
["bitfinex-derivatives","BTCF0:USTF0",1736418924229,0.00764859,93200.0,93199.0,0.29036959]
["bitfinex-derivatives","BTCF0:USTF0",1736418924627,0.3608,93223.0,93199.0,0.29036959]
["bitfinex-derivatives","BTCF0:USTF0",1736418924827,0.5008,93219.0,93218.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736418925027,0.14,93219.0,93218.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736418925839,0.14,93219.0,93212.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736418926037,0.14,93219.0,93209.0,0.17706456]
["bitfinex-derivatives","BTCF0:USTF0",1736418926540,0.14,93219.0,93209.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736418926838,0.14,93219.0,93214.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736418927239,0.142,93219.0,93214.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736418927538,0.142,93219.0,93209.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736418927942,0.14,93219.0,93209.0,0.1037586]
["bitfinex-derivatives","BTCF0:USTF0",1736418928127,0.141,93219.0,93215.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736418928531,0.141,93219.0,93218.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736418928835,0.14,93219.0,93218.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736418930637,0.141,93219.0,93218.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736418933043,0.141,93219.0,93212.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736418933246,0.141,93219.0,93209.0,0.1037586]
["bitfinex-derivatives","BTCF0:USTF0",1736418933442,0.2484,93218.0,93213.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736418933643,0.3784,93218.0,93214.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736418934244,0.22376998,93218.0,93214.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736418935731,0.22376998,93218.0,93210.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736418935936,0.22376998,93218.0,93215.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736418936133,0.13,93218.0,93216.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736418936931,0.13,93218.0,93217.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736418938432,0.0614942,93225.0,93224.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736418938632,0.2014942,93225.0,93224.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736418938941,0.0023987,93225.0,93224.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736418939845,0.21,93244.0,93224.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736418940044,0.13,93244.0,93238.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736418940449,0.13,93244.0,93241.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736418941143,0.132,93244.0,93242.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736418941637,0.132,93244.0,93243.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736418941943,0.135,93244.0,93243.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736418943536,0.13,93244.0,93243.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736418943844,0.135,93244.0,93243.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736418944143,0.135,93244.0,93243.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736418944342,0.135,93244.0,93243.0,0.42973103]
["bitfinex-derivatives","BTCF0:USTF0",1736418948442,0.07514976,93244.0,93243.0,0.42973103]
["bitfinex-derivatives","BTCF0:USTF0",1736418948647,0.0324769,93244.0,93243.0,0.42973103]
["bitfinex-derivatives","BTCF0:USTF0",1736418949449,0.00146877,93244.0,93243.0,0.42973103]
["bitfinex-derivatives","BTCF0:USTF0",1736418949748,0.16146877,93244.0,93243.0,0.42973103]
["bitfinex-derivatives","BTCF0:USTF0",1736418951048,0.088516,93244.0,93243.0,0.42973103]
["bitfinex-derivatives","BTCF0:USTF0",1736418951241,0.24,93263.0,93243.0,0.42973103]
["bitfinex-derivatives","BTCF0:USTF0",1736418951242,0.24,93263.0,93261.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736418951442,0.02,93263.0,93261.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736418953553,0.02,93263.0,93261.0,0.06747753]
["bitfinex-derivatives","BTCF0:USTF0",1736418954143,0.024,93263.0,93261.0,0.06847753]
["bitfinex-derivatives","BTCF0:USTF0",1736418956542,0.00900278,93263.0,93261.0,0.06847753]
["bitfinex-derivatives","BTCF0:USTF0",1736418957755,0.00800278,93263.0,93261.0,0.06847753]
["bitfinex-derivatives","BTCF0:USTF0",1736418959246,0.2292,93279.0,93274.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736418959447,0.26,93275.0,93274.0,0.414424]
["bitfinex-derivatives","BTCF0:USTF0",1736418960451,0.266,93275.0,93274.0,0.414424]
["bitfinex-derivatives","BTCF0:USTF0",1736418960742,0.266,93275.0,93274.0,0.776224]
["bitfinex-derivatives","BTCF0:USTF0",1736418961148,0.26,93275.0,93274.0,0.776224]
["bitfinex-derivatives","BTCF0:USTF0",1736418961351,0.264,93275.0,93274.0,0.776224]
["bitfinex-derivatives","BTCF0:USTF0",1736418961646,0.4862,93293.0,93292.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736418961850,0.6462,93293.0,93292.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736418962056,0.1527442,93293.0,93292.0,0.42986309]
["bitfinex-derivatives","BTCF0:USTF0",1736418962252,0.06063758,93293.0,93292.0,0.91102309]
["bitfinex-derivatives","BTCF0:USTF0",1736418962655,0.03567392,93293.0,93292.0,0.91102309]
["bitfinex-derivatives","BTCF0:USTF0",1736418962847,0.11739392,93300.0,93299.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736418963157,0.15,93300.0,93299.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1736418963952,0.1269992,93300.0,93299.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1736418964251,0.23,93319.0,93318.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736418964450,0.07,93319.0,93318.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736418964960,0.07,93319.0,93318.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1736418965660,0.07,93319.0,93318.0,0.785599]
["bitfinex-derivatives","BTCF0:USTF0",1736418966357,0.6845,93337.0,93324.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736418966661,0.24,93325.0,93324.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736418966954,0.654396,93325.0,93318.0,0.39567713]
["bitfinex-derivatives","BTCF0:USTF0",1736418967156,0.654396,93325.0,93318.0,0.38563713]
["bitfinex-derivatives","BTCF0:USTF0",1736418967355,0.6008,93325.0,93318.0,0.38663713]
["bitfinex-derivatives","BTCF0:USTF0",1736418967555,0.6008,93325.0,93324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736418967950,0.6008,93325.0,93324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736418968458,0.24,93325.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418968861,0.24,93325.0,93323.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736418970463,0.24,93325.0,93323.0,0.415796]
["bitfinex-derivatives","BTCF0:USTF0",1736418970854,0.24,93325.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418971149,0.24,93325.0,93324.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736418971455,0.0087442,93325.0,93324.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736418972163,0.0087442,93325.0,93324.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736418972462,0.24,93344.0,93325.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736418972662,0.13,93344.0,93342.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736418973450,0.13,93344.0,93330.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1736418973658,0.13,93344.0,93331.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736418973865,0.3608,93339.0,93335.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736418974067,0.15,93339.0,93335.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736418975061,0.15,93339.0,93336.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736418975461,0.15,93339.0,93337.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736418978261,0.15,93339.0,93331.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736418978456,0.3608,93337.0,93330.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1736418978657,0.5108,93337.0,93330.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736418979856,0.05359,93335.0,93330.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736418980060,0.20359,93335.0,93330.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736418980360,0.20359,93335.0,93331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418980759,0.15,93335.0,93310.0,0.44933228]
["bitfinex-derivatives","BTCF0:USTF0",1736418981066,0.15,93335.0,93303.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736418981067,0.3608,93315.0,93294.0,0.534453]
["bitfinex-derivatives","BTCF0:USTF0",1736418981258,0.507302,93314.0,93303.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736418981462,0.667302,93314.0,93294.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1736418981864,0.053602,93313.0,93301.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736418982062,0.213602,93313.0,93310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418982264,0.213602,93313.0,93302.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736418982463,0.053604,93310.0,93302.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736418982658,0.213604,93310.0,93302.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736418983471,0.3608,93307.0,93302.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736418983669,0.5208,93307.0,93302.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736418983869,0.5208,93307.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736418984368,0.16,93307.0,93306.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736418985465,0.16,93307.0,93302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736418985664,0.16,93307.0,93302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736418985966,0.16,93307.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418985967,0.053606,93306.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418986167,0.3608,93296.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418986473,0.293513,93295.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418986669,0.433513,93295.0,93288.0,0.01342143]
["bitfinex-derivatives","BTCF0:USTF0",1736418986862,0.433513,93295.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418987063,0.3799,93295.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418987264,0.053615,93291.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418987460,0.3608,93288.0,93265.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1736418987664,0.053622,93279.0,93269.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736418987877,0.17,93279.0,93265.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736418988178,0.053626,93272.0,93265.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736418988368,0.237,93271.0,93265.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736418988567,0.377,93271.0,93265.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736418989265,0.2289,93270.0,93265.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736418989468,0.3689,93270.0,93265.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1736418989668,0.3689,93270.0,93265.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1736418990478,0.3689,93270.0,93265.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1736418990974,0.3689,93270.0,93265.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1736418991277,0.3689,93270.0,93265.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1736418991978,0.3689,93270.0,93265.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1736418992668,0.053629,93266.0,93265.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1736418992868,0.193629,93266.0,93265.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1736418993574,0.053632,93262.0,93245.0,0.275941]
["bitfinex-derivatives","BTCF0:USTF0",1736418993881,0.08853228,93260.0,93245.0,0.275941]
["bitfinex-derivatives","BTCF0:USTF0",1736418994069,0.053634,93259.0,93245.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736418994270,0.14,93259.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418994475,0.3608,93244.0,93238.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736418994671,0.5108,93244.0,93238.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736418995473,0.15,93244.0,93238.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1736418995979,0.15,93244.0,93238.0,0.895445]
["bitfinex-derivatives","BTCF0:USTF0",1736418995980,0.151,93244.0,93238.0,0.895445]
["bitfinex-derivatives","BTCF0:USTF0",1736418997065,0.15,93244.0,93238.0,0.895445]
["bitfinex-derivatives","BTCF0:USTF0",1736418997272,0.151,93244.0,93238.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1736418997582,0.152,93244.0,93243.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736418997986,0.152,93244.0,93243.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736418998176,0.152,93244.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736418999082,0.151,93244.0,93238.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1736418999384,0.151,93244.0,93238.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736419000074,0.15,93244.0,93238.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736419000283,0.151,93244.0,93238.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736419000585,0.152,93244.0,93238.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736419001282,0.151,93244.0,93238.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736419001881,0.15,93244.0,93238.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736419002182,0.151,93244.0,93238.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736419002488,0.151,93244.0,93243.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736419004274,0.151,93244.0,93238.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736419004275,0.21,93263.0,93240.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736419004474,0.07,93263.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419005387,0.123631,93263.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419005576,0.07,93263.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419005777,0.07,93263.0,93261.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736419006288,0.07,93263.0,93256.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736419006479,0.071,93263.0,93256.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736419006687,0.071,93263.0,93259.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736419006893,0.07,93263.0,93262.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736419007186,0.072,93263.0,93262.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736419007785,0.07,93263.0,93262.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736419009884,0.07,93263.0,93257.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1736419011175,0.07,93263.0,93257.0,0.28894879]
["bitfinex-derivatives","BTCF0:USTF0",1736419011789,0.07,93263.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419015884,0.07,93263.0,93259.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736419016288,0.07,93263.0,93260.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736419016483,0.07,93263.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419016890,0.07,93263.0,93249.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1736419017796,0.053633,93260.0,93249.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1736419017999,0.213633,93260.0,93249.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1736419018684,0.053634,93259.0,93249.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1736419018884,0.193634,93259.0,93249.0,0.414439]
["bitfinex-derivatives","BTCF0:USTF0",1736419019491,0.053636,93255.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419019701,0.213636,93255.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419021297,0.053637,93253.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419021489,0.213637,93253.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419021691,0.053638,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419021886,0.213638,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419022084,0.05364,93248.0,93241.0,0.37400269]
["bitfinex-derivatives","BTCF0:USTF0",1736419022291,0.19364,93248.0,93241.0,0.01320269]
["bitfinex-derivatives","BTCF0:USTF0",1736419022596,0.053642,93244.0,93237.0,0.37368472]
["bitfinex-derivatives","BTCF0:USTF0",1736419022790,0.203642,93244.0,93237.0,0.37368472]
["bitfinex-derivatives","BTCF0:USTF0",1736419023495,0.3608,93241.0,93225.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736419023700,0.053648,93233.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419023893,0.15,93233.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419024201,0.053651,93228.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419024499,0.053651,93228.0,93221.0,0.01280584]
["bitfinex-derivatives","BTCF0:USTF0",1736419024500,0.203651,93228.0,93221.0,0.01280584]
["bitfinex-derivatives","BTCF0:USTF0",1736419024703,0.203651,93228.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419024999,0.203651,93228.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419025300,0.15,93228.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419025502,0.053654,93223.0,93216.0,0.3739964]
["bitfinex-derivatives","BTCF0:USTF0",1736419025691,0.203654,93223.0,93216.0,0.0131964]
["bitfinex-derivatives","BTCF0:USTF0",1736419026000,0.203654,93223.0,93218.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736419026001,0.15,93223.0,93218.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736419027098,0.15,93223.0,93216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736419027301,0.15,93223.0,93222.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736419029994,0.15,93223.0,93222.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736419030599,0.15,93223.0,93222.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736419030803,0.15,93223.0,93222.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1736419031707,0.15,93223.0,93222.0,0.06888738]
["bitfinex-derivatives","BTCF0:USTF0",1736419032608,0.149,93223.0,93222.0,0.06888738]
["bitfinex-derivatives","BTCF0:USTF0",1736419034406,0.149,93223.0,93222.0,0.42968738]
["bitfinex-derivatives","BTCF0:USTF0",1736419036507,0.11720243,93223.0,93222.0,0.42968738]
["bitfinex-derivatives","BTCF0:USTF0",1736419039808,0.07823243,93223.0,93222.0,0.42968738]
["bitfinex-derivatives","BTCF0:USTF0",1736419040017,0.17131357,93242.0,93241.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736419040314,0.07,93242.0,93241.0,0.775243]
["bitfinex-derivatives","BTCF0:USTF0",1736419040822,0.11550458,93257.0,93256.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736419041113,0.16,93257.0,93256.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1736419043010,0.16,93257.0,93256.0,0.415434]
["bitfinex-derivatives","BTCF0:USTF0",1736419043315,0.16,93257.0,93256.0,0.42763699]
["bitfinex-derivatives","BTCF0:USTF0",1736419043505,0.16,93257.0,93256.0,0.42663699]
["bitfinex-derivatives","BTCF0:USTF0",1736419043702,0.16,93257.0,93256.0,0.43063699]
["bitfinex-derivatives","BTCF0:USTF0",1736419045116,0.12129,93257.0,93256.0,0.78843699]
["bitfinex-derivatives","BTCF0:USTF0",1736419046010,0.19,93276.0,93275.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736419046213,0.11,93276.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419047608,0.11,93276.0,93275.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736419050018,0.11,93276.0,93275.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736419050819,0.11,93276.0,93275.0,0.416823]
["bitfinex-derivatives","BTCF0:USTF0",1736419051919,0.11,93276.0,93275.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736419052319,0.11,93276.0,93275.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1736419052715,0.11,93276.0,93275.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736419052921,0.11,93276.0,93275.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736419053115,0.11,93276.0,93275.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1736419053824,0.11,93276.0,93275.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736419057228,0.11,93276.0,93275.0,0.416823]
["bitfinex-derivatives","BTCF0:USTF0",1736419060925,0.11,93276.0,93275.0,0.417823]
["bitfinex-derivatives","BTCF0:USTF0",1736419061628,0.11,93276.0,93275.0,0.420823]
["bitfinex-derivatives","BTCF0:USTF0",1736419062221,0.11,93276.0,93275.0,0.419823]
["bitfinex-derivatives","BTCF0:USTF0",1736419062931,0.11,93276.0,93275.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1736419063229,0.11,93276.0,93275.0,0.416823]
["bitfinex-derivatives","BTCF0:USTF0",1736419063526,0.11,93276.0,93275.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1736419063825,0.11,93276.0,93275.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1736419064031,0.11,93276.0,93275.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736419064223,0.11,93276.0,93275.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736419064820,0.11,93276.0,93275.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736419065025,0.11,93276.0,93275.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736419065219,0.11,93276.0,93275.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736419065425,0.11,93276.0,93275.0,0.416823]
["bitfinex-derivatives","BTCF0:USTF0",1736419066430,0.11,93276.0,93275.0,0.777623]
["bitfinex-derivatives","BTCF0:USTF0",1736419066727,0.111,93276.0,93275.0,0.776623]
["bitfinex-derivatives","BTCF0:USTF0",1736419067328,0.11,93276.0,93275.0,0.776623]
["bitfinex-derivatives","BTCF0:USTF0",1736419068321,0.11,93276.0,93275.0,0.778623]
["bitfinex-derivatives","BTCF0:USTF0",1736419069228,0.11,93276.0,93275.0,0.416423]
["bitfinex-derivatives","BTCF0:USTF0",1736419069823,0.11,93276.0,93275.0,0.417423]
["bitfinex-derivatives","BTCF0:USTF0",1736419070433,0.11,93276.0,93275.0,0.416423]
["bitfinex-derivatives","BTCF0:USTF0",1736419071223,0.11,93276.0,93275.0,0.415423]
["bitfinex-derivatives","BTCF0:USTF0",1736419071428,0.11,93276.0,93275.0,0.417423]
["bitfinex-derivatives","BTCF0:USTF0",1736419072734,0.11,93276.0,93275.0,0.416423]
["bitfinex-derivatives","BTCF0:USTF0",1736419072935,0.11,93276.0,93275.0,0.415423]
["bitfinex-derivatives","BTCF0:USTF0",1736419073339,0.11,93276.0,93275.0,0.417423]
["bitfinex-derivatives","BTCF0:USTF0",1736419073833,0.11,93276.0,93275.0,0.418423]
["bitfinex-derivatives","BTCF0:USTF0",1736419074630,0.11545255,93294.0,93293.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736419074930,0.24545255,93294.0,93293.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736419075638,0.13,93294.0,93293.0,0.776613]
["bitfinex-derivatives","BTCF0:USTF0",1736419076240,0.3608,93329.0,93293.0,0.776613]
["bitfinex-derivatives","BTCF0:USTF0",1736419076241,0.3608,93329.0,93312.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419076425,0.14,93313.0,93312.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419077836,0.142,93313.0,93312.0,0.06659653]
["bitfinex-derivatives","BTCF0:USTF0",1736419078037,0.142,93313.0,93312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419078237,0.5028,93313.0,93306.0,0.01239487]
["bitfinex-derivatives","BTCF0:USTF0",1736419078539,0.5028,93313.0,93311.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419078540,0.142,93313.0,93311.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419079327,0.141,93313.0,93311.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419079532,0.141,93313.0,93303.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736419079533,0.142,93313.0,93303.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736419080141,0.141,93313.0,93311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419080337,0.143,93313.0,93311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419080737,0.142,93313.0,93303.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736419080928,0.143,93313.0,93303.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736419081133,0.3608,93304.0,93303.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736419081435,0.5008,93304.0,93303.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736419081636,0.14,93304.0,93303.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736419083447,0.142,93304.0,93303.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736419086242,0.14,93304.0,93303.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736419086548,0.141,93304.0,93303.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736419087649,0.14,93304.0,93303.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736419087946,0.141,93304.0,93303.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736419089342,0.14,93304.0,93303.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736419089647,0.141,93304.0,93297.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736419090245,0.141,93304.0,93302.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736419090743,0.141,93304.0,93303.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1736419090939,0.14,93304.0,93303.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1736419091140,0.141,93304.0,93303.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1736419092549,0.47625255,93338.0,93322.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736419092752,0.16,93323.0,93322.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1736419094541,0.161,93323.0,93322.0,0.415396]
["bitfinex-derivatives","BTCF0:USTF0",1736419094742,0.04,93323.0,93322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736419095046,0.04,93323.0,93322.0,0.776196]
["bitfinex-derivatives","BTCF0:USTF0",1736419095753,0.044,93323.0,93322.0,0.776196]
["bitfinex-derivatives","BTCF0:USTF0",1736419096140,0.044,93323.0,93322.0,1.138396]
["bitfinex-derivatives","BTCF0:USTF0",1736419096449,0.042,93323.0,93322.0,1.138396]
["bitfinex-derivatives","BTCF0:USTF0",1736419097249,0.042,93323.0,93322.0,1.14999429]
["bitfinex-derivatives","BTCF0:USTF0",1736419097446,0.03819051,93323.0,93322.0,1.14999429]
["bitfinex-derivatives","BTCF0:USTF0",1736419098243,0.22,93342.0,93322.0,1.14999429]
["bitfinex-derivatives","BTCF0:USTF0",1736419098552,0.16,93342.0,93341.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736419099842,0.16,93342.0,93341.0,0.416385]
["bitfinex-derivatives","BTCF0:USTF0",1736419100448,0.16,93342.0,93341.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736419101051,0.16,93342.0,93341.0,0.4262214]
["bitfinex-derivatives","BTCF0:USTF0",1736419101243,0.4544,93371.0,93360.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1736419101443,0.16,93361.0,93360.0,0.776574]
["bitfinex-derivatives","BTCF0:USTF0",1736419102044,0.16,93361.0,93360.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736419103147,0.161,93361.0,93360.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736419103842,0.5218,93361.0,93360.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419104056,0.161,93361.0,93360.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419105152,0.161,93361.0,93355.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736419106349,0.16,93361.0,93351.0,0.44933228]
["bitfinex-derivatives","BTCF0:USTF0",1736419106555,0.16,93361.0,93356.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736419106750,0.16,93361.0,93357.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736419108956,0.16,93361.0,93351.0,0.45033228]
["bitfinex-derivatives","BTCF0:USTF0",1736419109159,0.16,93361.0,93352.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736419109457,0.16,93361.0,93360.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736419110761,0.161,93361.0,93360.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736419110953,0.161,93361.0,93360.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1736419113655,0.161,93361.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419115153,0.161,93361.0,93360.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1736419115362,0.161,93361.0,93360.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1736419115557,0.161,93361.0,93360.0,0.861974]
["bitfinex-derivatives","BTCF0:USTF0",1736419118555,0.16,93361.0,93360.0,0.861974]
["bitfinex-derivatives","BTCF0:USTF0",1736419120164,0.16,93361.0,93360.0,1.227174]
["bitfinex-derivatives","BTCF0:USTF0",1736419120756,0.16,93361.0,93360.0,1.230174]
["bitfinex-derivatives","BTCF0:USTF0",1736419121566,0.07743348,93361.0,93360.0,1.230174]
["bitfinex-derivatives","BTCF0:USTF0",1736419121768,0.07743348,93361.0,93360.0,1.227174]
["bitfinex-derivatives","BTCF0:USTF0",1736419121967,0.07743348,93361.0,93360.0,1.229174]
["bitfinex-derivatives","BTCF0:USTF0",1736419122169,0.07743348,93361.0,93360.0,1.228174]
["bitfinex-derivatives","BTCF0:USTF0",1736419122963,0.07743348,93361.0,93360.0,1.229174]
["bitfinex-derivatives","BTCF0:USTF0",1736419123773,0.07743348,93361.0,93360.0,1.230174]
["bitfinex-derivatives","BTCF0:USTF0",1736419125783,0.07743348,93361.0,93360.0,0.782574]
["bitfinex-derivatives","BTCF0:USTF0",1736419126172,0.07743348,93361.0,93360.0,0.420374]
["bitfinex-derivatives","BTCF0:USTF0",1736419126370,0.07743348,93361.0,93360.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1736419126571,0.07743348,93361.0,93360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736419127971,0.07743348,93361.0,93360.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1736419128373,0.07743348,93361.0,93360.0,0.421774]
["bitfinex-derivatives","BTCF0:USTF0",1736419137680,0.07421274,93361.0,93360.0,0.421774]
["bitfinex-derivatives","BTCF0:USTF0",1736419139679,0.00671268,93361.0,93360.0,0.421774]
["bitfinex-derivatives","BTCF0:USTF0",1736419146087,0.09138448,93375.0,93360.0,0.421774]
["bitfinex-derivatives","BTCF0:USTF0",1736419146395,0.11448472,93375.0,93374.0,1.137366]
["bitfinex-derivatives","BTCF0:USTF0",1736419146785,0.11148472,93375.0,93374.0,1.137366]
["bitfinex-derivatives","BTCF0:USTF0",1736419146984,0.79244313,93394.0,93375.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419147190,0.70244313,93394.0,93393.0,0.776556]
["bitfinex-derivatives","BTCF0:USTF0",1736419147584,0.5871,93394.0,93393.0,0.776556]
["bitfinex-derivatives","BTCF0:USTF0",1736419148888,0.13,93394.0,93393.0,0.777556]
["bitfinex-derivatives","BTCF0:USTF0",1736419149196,0.13,93394.0,93393.0,0.78909068]
["bitfinex-derivatives","BTCF0:USTF0",1736419149594,0.133,93394.0,93393.0,0.78909068]
["bitfinex-derivatives","BTCF0:USTF0",1736419150391,0.133,93394.0,93393.0,1.14989068]
["bitfinex-derivatives","BTCF0:USTF0",1736419152593,0.10722901,93394.0,93393.0,1.14989068]
["bitfinex-derivatives","BTCF0:USTF0",1736419152899,0.096504,93394.0,93393.0,1.14989068]
["bitfinex-derivatives","BTCF0:USTF0",1736419153288,0.07933343,93394.0,93393.0,1.14989068]
["bitfinex-derivatives","BTCF0:USTF0",1736419153693,0.07633343,93394.0,93393.0,1.14889068]
["bitfinex-derivatives","BTCF0:USTF0",1736419154097,0.68866001,93412.0,93399.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736419154295,0.34678055,93400.0,93399.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736419154494,0.68866001,93412.0,93399.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419154694,0.68866001,93412.0,93411.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736419154695,0.74866001,93412.0,93411.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736419154886,0.51180001,93412.0,93411.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736419155083,0.5112,93412.0,93411.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736419155287,0.06,93412.0,93411.0,0.776545]
["bitfinex-derivatives","BTCF0:USTF0",1736419155896,0.06,93412.0,93411.0,0.7877856]
["bitfinex-derivatives","BTCF0:USTF0",1736419156400,0.063,93412.0,93411.0,0.7877856]
["bitfinex-derivatives","BTCF0:USTF0",1736419156992,0.063,93412.0,93411.0,1.1485856]
["bitfinex-derivatives","BTCF0:USTF0",1736419157193,0.063,93412.0,93411.0,1.1495856]
["bitfinex-derivatives","BTCF0:USTF0",1736419157793,0.452,93424.0,93412.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419158097,0.15,93424.0,93423.0,0.776538]
["bitfinex-derivatives","BTCF0:USTF0",1736419159095,0.153,93424.0,93423.0,0.776538]
["bitfinex-derivatives","BTCF0:USTF0",1736419159508,0.153,93424.0,93423.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736419159798,0.6004,93424.0,93423.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736419160004,0.6034,93424.0,93423.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736419160504,0.153,93424.0,93423.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736419160897,0.153,93424.0,93423.0,0.73555379]
["bitfinex-derivatives","BTCF0:USTF0",1736419161294,0.11527391,93441.0,93440.0,0.415729]
["bitfinex-derivatives","BTCF0:USTF0",1736419161605,0.14,93441.0,93440.0,0.776529]
["bitfinex-derivatives","BTCF0:USTF0",1736419162300,0.08965466,93441.0,93440.0,0.4258641]
["bitfinex-derivatives","BTCF0:USTF0",1736419162502,0.0594385,93441.0,93440.0,0.4258641]
["bitfinex-derivatives","BTCF0:USTF0",1736419163907,0.0594385,93441.0,93440.0,0.4268641]
["bitfinex-derivatives","BTCF0:USTF0",1736419164610,1.73272286,93450.0,93449.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736419164916,1.84772286,93450.0,93449.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1736419165809,1.84772286,93450.0,93449.0,0.419323]
["bitfinex-derivatives","BTCF0:USTF0",1736419166216,1.78337232,93450.0,93449.0,0.423323]
["bitfinex-derivatives","BTCF0:USTF0",1736419167214,1.07745152,93450.0,93449.0,0.723323]
["bitfinex-derivatives","BTCF0:USTF0",1736419167410,0.31261252,93450.0,93449.0,0.418323]
["bitfinex-derivatives","BTCF0:USTF0",1736419167608,5.2e-07,93450.0,93449.0,0.423323]
["bitfinex-derivatives","BTCF0:USTF0",1736419168023,5.2e-07,93450.0,93449.0,0.785523]
["bitfinex-derivatives","BTCF0:USTF0",1736419168311,1.99069955,93455.0,93454.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736419168622,2.13013954,93455.0,93454.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1736419169613,2.13013954,93455.0,93454.0,0.418321]
["bitfinex-derivatives","BTCF0:USTF0",1736419170718,2.13013954,93455.0,93454.0,0.42858151]
["bitfinex-derivatives","BTCF0:USTF0",1736419171129,2.13013954,93455.0,93454.0,0.79678151]
["bitfinex-derivatives","BTCF0:USTF0",1736419171417,0.91263448,93455.0,93454.0,0.79678151]
["bitfinex-derivatives","BTCF0:USTF0",1736419171606,0.90901795,93455.0,93454.0,1.09678151]
["bitfinex-derivatives","BTCF0:USTF0",1736419171806,0.50701795,93455.0,93454.0,1.45758151]
["bitfinex-derivatives","BTCF0:USTF0",1736419172009,0.17188153,93455.0,93454.0,1.45858151]
["bitfinex-derivatives","BTCF0:USTF0",1736419172205,1.95489281,93460.0,93459.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736419172415,1.9942928,93460.0,93459.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736419172723,0.46973391,93460.0,93459.0,0.715718]
["bitfinex-derivatives","BTCF0:USTF0",1736419173930,0.46973391,93460.0,93459.0,0.721718]
["bitfinex-derivatives","BTCF0:USTF0",1736419174218,0.03631291,93460.0,93459.0,0.721718]
["bitfinex-derivatives","BTCF0:USTF0",1736419174520,0.1,93475.0,93474.0,0.415709]
["bitfinex-derivatives","BTCF0:USTF0",1736419174712,0.25,93475.0,93474.0,1.617389]
["bitfinex-derivatives","BTCF0:USTF0",1736419175612,0.25,93475.0,93474.0,1.625389]
["bitfinex-derivatives","BTCF0:USTF0",1736419177114,0.25,93475.0,93474.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1736419177316,0.25,93475.0,93474.0,1.21468]
["bitfinex-derivatives","BTCF0:USTF0",1736419178109,0.25,93475.0,93474.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1736419178312,0.25,93475.0,93465.0,0.56857228]
["bitfinex-derivatives","BTCF0:USTF0",1736419178626,0.25,93475.0,93474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736419179823,0.25,93475.0,93474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736419180718,0.25,93475.0,93474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736419181312,0.25,93475.0,93473.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736419181523,0.6727,93474.0,93473.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736419181823,0.8227,93474.0,93473.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736419182027,0.8227,93474.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419184029,0.8227,93474.0,93465.0,0.85329546]
["bitfinex-derivatives","BTCF0:USTF0",1736419184219,0.8227,93474.0,93465.0,0.85225546]
["bitfinex-derivatives","BTCF0:USTF0",1736419184426,0.8227,93474.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419185419,0.3608,93469.0,93441.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736419185614,0.3608,93461.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419185925,0.3608,93461.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736419185926,0.08853228,93450.0,93434.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736419186129,0.08853228,93450.0,93433.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736419186130,0.053525,93448.0,93433.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736419186321,0.414327,93444.0,93433.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736419186625,0.4908,93444.0,93433.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736419187018,0.4908,93444.0,93433.0,0.49155761]
["bitfinex-derivatives","BTCF0:USTF0",1736419187212,0.4908,93444.0,93434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736419187417,0.4908,93444.0,93440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736419188029,0.13,93444.0,93440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736419188219,0.131,93444.0,93439.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736419188813,0.2352,93443.0,93439.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736419189017,0.3752,93443.0,93440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736419189634,0.3752,93443.0,93440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736419189821,0.736,93443.0,93433.0,0.49155761]
["bitfinex-derivatives","BTCF0:USTF0",1736419190027,0.053528,93441.0,93433.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736419190228,0.193528,93441.0,93433.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736419190527,0.193528,93441.0,93440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736419190732,0.193528,93441.0,93433.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736419191231,0.193528,93441.0,93433.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1736419191431,0.193528,93441.0,93439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736419191933,0.14,93441.0,93433.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1736419192232,0.053531,93437.0,93433.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1736419192431,0.13,93437.0,93433.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1736419192632,0.13,93437.0,93433.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1736419192827,0.13,93437.0,93433.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1736419193731,0.13,93437.0,93433.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1736419194432,0.13,93437.0,93433.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1736419194632,0.131,93437.0,93433.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1736419204144,0.131,93437.0,93436.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736419205937,0.131,93437.0,93436.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1736419207433,0.3608,93460.0,93436.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1736419207641,0.08,93456.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419207840,0.08,93456.0,93448.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1736419208140,0.08,93456.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419208340,0.08,93456.0,93455.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736419209232,0.081,93456.0,93455.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736419209835,0.08,93456.0,93455.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736419210033,0.082,93456.0,93455.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736419210233,0.082,93456.0,93455.0,0.06564068]
["bitfinex-derivatives","BTCF0:USTF0",1736419213838,0.082,93456.0,93455.0,0.01212068]
["bitfinex-derivatives","BTCF0:USTF0",1736419214038,0.4428,93456.0,93455.0,0.01212068]
["bitfinex-derivatives","BTCF0:USTF0",1736419214948,0.082,93456.0,93455.0,0.01212068]
["bitfinex-derivatives","BTCF0:USTF0",1736419215831,0.4428,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419217034,0.05353,93448.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419217345,0.3608,93437.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419217550,0.5208,93437.0,93432.0,0.01379897]
["bitfinex-derivatives","BTCF0:USTF0",1736419218247,0.5208,93437.0,93433.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1736419218446,0.5208,93437.0,93433.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1736419219050,0.5208,93437.0,93433.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1736419219350,0.5208,93437.0,93433.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1736419219943,0.5208,93437.0,93433.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1736419220148,0.5218,93437.0,93433.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1736419224543,0.053536,93436.0,93433.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1736419224841,0.053537,93435.0,93433.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1736419225042,0.15,93435.0,93433.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1736419225645,0.15,93435.0,93433.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1736419225850,0.15,93435.0,93433.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1736419226443,0.15,93435.0,93433.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1736419226642,0.15,93435.0,93433.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1736419227653,0.15,93435.0,93433.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1736419227851,0.151,93435.0,93433.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1736419228239,0.151,93435.0,93433.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1736419228447,0.153,93435.0,93433.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1736419228952,0.153,93435.0,93433.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736419229954,0.053537,93434.0,93433.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736419230145,0.203537,93434.0,93433.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736419230650,0.053544,93422.0,93421.0,0.00160554]
["bitfinex-derivatives","BTCF0:USTF0",1736419230947,0.5108,93422.0,93398.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1736419231149,0.3608,93403.0,93398.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1736419231349,0.053559,93397.0,93383.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1736419231548,0.3608,93389.0,93383.0,0.280667]
["bitfinex-derivatives","BTCF0:USTF0",1736419231757,0.4908,93389.0,93383.0,0.280667]
["bitfinex-derivatives","BTCF0:USTF0",1736419232755,0.13,93389.0,93383.0,0.285667]
["bitfinex-derivatives","BTCF0:USTF0",1736419233649,0.13,93389.0,93384.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736419234057,0.13,93389.0,93383.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1736419234656,0.131,93389.0,93383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736419235253,0.3608,93384.0,93383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736419235449,0.5108,93384.0,93383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736419235958,0.5108,93384.0,93383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736419236148,0.31959498,93384.0,93383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736419236350,0.37959498,93384.0,93383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736419236649,0.37959498,93384.0,93383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736419237552,0.37959498,93384.0,93383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736419237751,0.38059498,93384.0,93383.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736419238552,0.061,93384.0,93383.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736419238860,0.3608,93397.0,93389.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736419239056,0.5208,93397.0,93383.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736419239561,0.3608,93387.0,93383.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736419239859,0.5208,93387.0,93383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736419240359,0.5208,93387.0,93383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736419242362,0.5208,93387.0,93383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419242665,0.5208,93387.0,93383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736419243058,0.04,93387.0,93383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736419243363,0.3608,93409.0,93383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736419243561,0.4008,93405.0,93404.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736419244556,0.04,93405.0,93404.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736419244751,0.047,93405.0,93404.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1736419245364,0.04,93405.0,93404.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1736419245559,0.042,93405.0,93404.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736419246064,0.04,93405.0,93404.0,0.07282548]
["bitfinex-derivatives","BTCF0:USTF0",1736419246966,0.22,93424.0,93417.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736419247264,0.15,93424.0,93420.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736419248057,0.15,93424.0,93414.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736419249464,0.3608,93421.0,93410.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419249654,0.5208,93421.0,93416.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736419249857,0.16,93421.0,93417.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736419250151,0.16,93421.0,93416.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736419250757,0.16,93421.0,93417.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736419251166,0.16,93421.0,93410.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419251363,0.16,93421.0,93418.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419251761,0.16,93421.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419252071,0.161,93421.0,93420.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1736419252255,0.161,93421.0,93420.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736419252460,0.16,93421.0,93417.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1736419252662,0.161,93421.0,93417.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1736419252867,0.161,93421.0,93417.0,0.283747]
["bitfinex-derivatives","BTCF0:USTF0",1736419253270,0.3608,93419.0,93417.0,0.283747]
["bitfinex-derivatives","BTCF0:USTF0",1736419253465,0.5008,93419.0,93417.0,0.283747]
["bitfinex-derivatives","BTCF0:USTF0",1736419255165,0.5008,93419.0,93418.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736419256265,0.5028,93419.0,93418.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736419258466,0.5028,93419.0,93417.0,0.24418886]
["bitfinex-derivatives","BTCF0:USTF0",1736419258673,0.5028,93419.0,93417.0,0.01398886]
["bitfinex-derivatives","BTCF0:USTF0",1736419258864,0.5028,93419.0,93412.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736419259671,0.5038,93419.0,93410.0,0.1018274]
["bitfinex-derivatives","BTCF0:USTF0",1736419259874,0.443,93418.0,93410.0,0.1018274]
["bitfinex-derivatives","BTCF0:USTF0",1736419260067,0.583,93418.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419261577,0.583,93418.0,93410.0,0.1028274]
["bitfinex-derivatives","BTCF0:USTF0",1736419262266,0.583,93418.0,93410.0,0.1553784]
["bitfinex-derivatives","BTCF0:USTF0",1736419262467,0.583,93418.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419263076,0.583,93418.0,93410.0,0.1553784]
["bitfinex-derivatives","BTCF0:USTF0",1736419263265,0.583,93418.0,93410.0,0.1563784]
["bitfinex-derivatives","BTCF0:USTF0",1736419264173,0.584,93418.0,93410.0,0.1563784]
["bitfinex-derivatives","BTCF0:USTF0",1736419264379,0.584,93418.0,93410.0,0.1028274]
["bitfinex-derivatives","BTCF0:USTF0",1736419264673,0.584,93418.0,93413.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736419264865,0.584,93418.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419265572,0.053549,93413.0,93406.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1736419265768,0.15,93413.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419266463,0.15,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419267167,0.154,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419267972,0.155,93413.0,93407.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736419268665,0.155,93413.0,93406.0,0.49370453]
["bitfinex-derivatives","BTCF0:USTF0",1736419268865,0.155,93413.0,93408.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736419269268,0.151,93413.0,93408.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736419269467,0.156,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419269769,0.155,93413.0,93412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419270371,0.15,93413.0,93409.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736419270572,0.153,93413.0,93409.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736419271880,0.153,93413.0,93410.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736419272103,0.15,93413.0,93412.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736419272278,0.154,93413.0,93412.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736419273276,0.15,93413.0,93412.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736419273477,0.153,93413.0,93412.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736419275476,0.151,93413.0,93412.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1736419275986,0.15,93413.0,93412.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1736419276175,0.15,93413.0,93412.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1736419278583,0.15,93413.0,93412.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1736419278890,0.15,93413.0,93412.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1736419279281,0.15,93413.0,93412.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736419279484,0.151,93413.0,93412.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736419281290,0.06896958,93413.0,93412.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736419282388,0.03551958,93413.0,93412.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736419283983,0.00517958,93413.0,93412.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736419284183,0.15000001,93413.0,93412.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736419284782,0.1793,93444.0,93431.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736419284982,0.16,93432.0,93431.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736419285985,0.169,93432.0,93431.0,0.415339]
["bitfinex-derivatives","BTCF0:USTF0",1736419286892,0.169,93432.0,93431.0,0.42813329]
["bitfinex-derivatives","BTCF0:USTF0",1736419287691,0.171,93432.0,93431.0,0.42813329]
["bitfinex-derivatives","BTCF0:USTF0",1736419288883,0.171,93432.0,93431.0,0.06733329]
["bitfinex-derivatives","BTCF0:USTF0",1736419289493,0.35418867,93437.0,93431.0,0.01379429]
["bitfinex-derivatives","BTCF0:USTF0",1736419289682,0.37418867,93437.0,93434.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736419290085,0.37418867,93437.0,93431.0,0.01379429]
["bitfinex-derivatives","BTCF0:USTF0",1736419290285,0.02,93437.0,93435.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736419290796,0.022,93437.0,93435.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736419291592,0.031,93437.0,93436.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736419292687,0.025,93437.0,93436.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736419294393,0.022,93437.0,93426.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736419294605,0.022,93437.0,93410.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419294606,0.3608,93431.0,93421.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736419294792,0.5108,93431.0,93421.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736419295885,0.5108,93431.0,93421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419296085,0.5108,93431.0,93422.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736419296490,0.3608,93423.0,93422.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736419296692,0.5108,93423.0,93422.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736419297396,0.15,93423.0,93422.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736419297999,0.15,93423.0,93422.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1736419298299,0.15,93423.0,93422.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1736419298496,0.15,93423.0,93422.0,0.418344]
["bitfinex-derivatives","BTCF0:USTF0",1736419299997,0.04861838,93423.0,93422.0,0.418344]
["bitfinex-derivatives","BTCF0:USTF0",1736419305999,0.23,93442.0,93422.0,0.418344]
["bitfinex-derivatives","BTCF0:USTF0",1736419306199,0.15,93442.0,93441.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736419308109,0.151,93442.0,93441.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736419308500,0.157,93442.0,93441.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736419309399,0.151,93442.0,93441.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736419309610,0.153,93442.0,93441.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736419309809,0.153,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419310005,0.3608,93437.0,93425.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736419310303,0.3608,93426.0,93420.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419310499,0.5907,93425.0,93417.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736419310700,0.7407,93425.0,93417.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736419311004,0.7407,93425.0,93417.0,0.23205519]
["bitfinex-derivatives","BTCF0:USTF0",1736419311207,0.7407,93425.0,93419.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419312502,0.7407,93425.0,93419.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1736419312708,1.1015,93425.0,93421.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736419312905,1.1015,93425.0,93419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419312906,1.1015,93425.0,93424.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736419313103,0.8888,93425.0,93424.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736419313719,0.528,93425.0,93424.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736419315499,0.528,93425.0,93424.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736419316407,0.8888,93425.0,93424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736419317004,0.528,93425.0,93424.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1736419318309,0.8888,93425.0,93424.0,0.055543]
["bitfinex-derivatives","BTCF0:USTF0",1736419319311,0.8888,93425.0,93424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736419322015,0.8888,93425.0,93416.0,0.00160541]
["bitfinex-derivatives","BTCF0:USTF0",1736419322514,0.3608,93417.0,93416.0,0.00160541]
["bitfinex-derivatives","BTCF0:USTF0",1736419322720,0.4908,93417.0,93416.0,0.00160541]
["bitfinex-derivatives","BTCF0:USTF0",1736419323408,0.4908,93417.0,93406.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1736419323608,0.3608,93409.0,93406.0,0.49302598]
["bitfinex-derivatives","BTCF0:USTF0",1736419323813,0.5108,93409.0,93406.0,0.49302598]
["bitfinex-derivatives","BTCF0:USTF0",1736419325008,0.5108,93409.0,93406.0,0.49702598]
["bitfinex-derivatives","BTCF0:USTF0",1736419325212,0.2007,93408.0,93406.0,0.49702598]
["bitfinex-derivatives","BTCF0:USTF0",1736419325413,0.3507,93408.0,93406.0,0.49702598]
["bitfinex-derivatives","BTCF0:USTF0",1736419325709,0.2043,93407.0,93406.0,0.49702598]
["bitfinex-derivatives","BTCF0:USTF0",1736419325913,0.3543,93407.0,93406.0,0.49702598]
["bitfinex-derivatives","BTCF0:USTF0",1736419326319,0.3543,93407.0,93406.0,0.50602598]
["bitfinex-derivatives","BTCF0:USTF0",1736419326915,0.3553,93407.0,93406.0,0.50602598]
["bitfinex-derivatives","BTCF0:USTF0",1736419328523,0.3553,93407.0,93406.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1736419329523,0.053554,93406.0,93395.0,0.01257264]
["bitfinex-derivatives","BTCF0:USTF0",1736419329826,0.3608,93396.0,93387.0,0.00160608]
["bitfinex-derivatives","BTCF0:USTF0",1736419330024,0.3608,93388.0,93387.0,0.00160608]
["bitfinex-derivatives","BTCF0:USTF0",1736419330321,0.5108,93388.0,93387.0,0.01423479]
["bitfinex-derivatives","BTCF0:USTF0",1736419330517,0.5108,93388.0,93387.0,0.00160608]
["bitfinex-derivatives","BTCF0:USTF0",1736419331418,0.5108,93388.0,93387.0,0.01060608]
["bitfinex-derivatives","BTCF0:USTF0",1736419332131,0.5108,93388.0,93387.0,0.01160608]
["bitfinex-derivatives","BTCF0:USTF0",1736419333320,0.5108,93388.0,93387.0,0.19620608]
["bitfinex-derivatives","BTCF0:USTF0",1736419333516,0.15,93388.0,93387.0,0.18720608]
["bitfinex-derivatives","BTCF0:USTF0",1736419333715,0.15,93388.0,93387.0,0.18820608]
["bitfinex-derivatives","BTCF0:USTF0",1736419335019,0.15,93388.0,93387.0,0.20095573]
["bitfinex-derivatives","BTCF0:USTF0",1736419337323,0.15,93388.0,93387.0,0.25451973]
["bitfinex-derivatives","BTCF0:USTF0",1736419341731,0.15,93388.0,93387.0,0.61531973]
["bitfinex-derivatives","BTCF0:USTF0",1736419345923,0.15,93388.0,93387.0,0.25451973]
["bitfinex-derivatives","BTCF0:USTF0",1736419347531,0.15,93388.0,93387.0,0.01635573]
["bitfinex-derivatives","BTCF0:USTF0",1736419347923,0.15,93388.0,93387.0,0.00360608]
["bitfinex-derivatives","BTCF0:USTF0",1736419349332,0.203564,93388.0,93387.0,0.00360608]
["bitfinex-derivatives","BTCF0:USTF0",1736419351533,0.203564,93388.0,93362.0,0.10658593]
["bitfinex-derivatives","BTCF0:USTF0",1736419351732,0.3608,93382.0,93362.0,0.10658593]
["bitfinex-derivatives","BTCF0:USTF0",1736419352027,0.5008,93382.0,93362.0,0.10658593]
["bitfinex-derivatives","BTCF0:USTF0",1736419352633,0.5008,93382.0,93367.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736419352835,0.3608,93372.0,93367.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736419353136,0.1818,93371.0,93367.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736419353432,0.3218,93371.0,93362.0,0.11558593]
["bitfinex-derivatives","BTCF0:USTF0",1736419353634,0.3218,93371.0,93362.0,0.18615892]
["bitfinex-derivatives","BTCF0:USTF0",1736419353834,0.3218,93371.0,93362.0,0.17715892]
["bitfinex-derivatives","BTCF0:USTF0",1736419354037,0.3218,93371.0,93362.0,0.18615892]
["bitfinex-derivatives","BTCF0:USTF0",1736419354526,0.3218,93371.0,93367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736419354833,0.3228,93371.0,93367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736419356333,0.3228,93371.0,93367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736419357038,0.3228,93371.0,93367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736419357737,0.3228,93371.0,93367.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736419361344,0.3228,93371.0,93369.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736419361744,0.141,93371.0,93370.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736419362239,0.12093922,93371.0,93370.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736419362834,0.11993922,93371.0,93370.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736419363043,0.12093922,93371.0,93370.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736419363744,0.0929588,93371.0,93370.0,0.422374]
["bitfinex-derivatives","BTCF0:USTF0",1736419365146,0.0929588,93371.0,93370.0,0.426374]
["bitfinex-derivatives","BTCF0:USTF0",1736419367140,0.03384001,93371.0,93370.0,0.426374]
["bitfinex-derivatives","BTCF0:USTF0",1736419370543,0.00212646,93371.0,93370.0,0.426374]
["bitfinex-derivatives","BTCF0:USTF0",1736419375847,0.1473,93385.0,93384.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736419376147,0.2973,93385.0,93384.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1736419377235,0.2973,93385.0,93384.0,0.417366]
["bitfinex-derivatives","BTCF0:USTF0",1736419377636,0.11732,93385.0,93384.0,0.417366]
["bitfinex-derivatives","BTCF0:USTF0",1736419378044,0.11732,93385.0,93384.0,0.416366]
["bitfinex-derivatives","BTCF0:USTF0",1736419378349,0.11732,93385.0,93384.0,0.420366]
["bitfinex-derivatives","BTCF0:USTF0",1736419378350,0.21599785,93385.0,93384.0,0.420366]
["bitfinex-derivatives","BTCF0:USTF0",1736419379450,0.11732,93385.0,93384.0,0.420366]
["bitfinex-derivatives","BTCF0:USTF0",1736419379845,0.11732,93385.0,93384.0,0.416366]
["bitfinex-derivatives","BTCF0:USTF0",1736419380050,0.11732,93385.0,93384.0,0.420366]
["bitfinex-derivatives","BTCF0:USTF0",1736419380638,0.11732,93385.0,93384.0,0.416366]
["bitfinex-derivatives","BTCF0:USTF0",1736419380845,0.11732,93385.0,93384.0,0.418366]
["bitfinex-derivatives","BTCF0:USTF0",1736419381045,0.11732,93385.0,93384.0,0.420366]
["bitfinex-derivatives","BTCF0:USTF0",1736419383654,0.11732,93385.0,93384.0,0.43251979]
["bitfinex-derivatives","BTCF0:USTF0",1736419385958,0.09867785,93400.0,93399.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736419386156,0.23867785,93400.0,93399.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736419386655,0.2290973,93400.0,93399.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736419387158,0.2300973,93400.0,93399.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736419387455,0.2330973,93400.0,93399.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736419388560,0.141,93400.0,93399.0,0.055557]
["bitfinex-derivatives","BTCF0:USTF0",1736419389265,0.14,93400.0,93399.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1736419389758,0.14,93400.0,93399.0,0.0718093]
["bitfinex-derivatives","BTCF0:USTF0",1736419389956,0.14,93400.0,93399.0,0.0708093]
["bitfinex-derivatives","BTCF0:USTF0",1736419390258,0.14,93400.0,93399.0,0.0718093]
["bitfinex-derivatives","BTCF0:USTF0",1736419390557,0.14,93400.0,93399.0,0.0698093]
["bitfinex-derivatives","BTCF0:USTF0",1736419390749,0.14,93400.0,93399.0,0.0718093]
["bitfinex-derivatives","BTCF0:USTF0",1736419392464,0.21158173,93400.0,93399.0,0.0718093]
["bitfinex-derivatives","BTCF0:USTF0",1736419393655,0.11291474,93400.0,93399.0,0.0718093]
["bitfinex-derivatives","BTCF0:USTF0",1736419396757,0.11291474,93400.0,93396.0,0.059159]
["bitfinex-derivatives","BTCF0:USTF0",1736419397059,0.11291474,93400.0,93396.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1736419397255,0.11291474,93400.0,93390.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419397256,0.1474,93399.0,93390.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419397460,0.2874,93399.0,93389.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419397966,0.2874,93399.0,93389.0,0.14209528]
["bitfinex-derivatives","BTCF0:USTF0",1736419398167,0.2874,93399.0,93396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419398470,0.2874,93399.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736419398658,0.2874,93399.0,93389.0,0.14209528]
["bitfinex-derivatives","BTCF0:USTF0",1736419399060,0.14,93399.0,93389.0,0.17706456]
["bitfinex-derivatives","BTCF0:USTF0",1736419399265,0.14,93399.0,93398.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736419399564,0.141,93399.0,93398.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736419400170,0.14,93399.0,93398.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736419400673,0.143,93399.0,93398.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736419401170,0.143,93399.0,93398.0,0.07282047]
["bitfinex-derivatives","BTCF0:USTF0",1736419401366,0.144,93399.0,93398.0,0.07282047]
["bitfinex-derivatives","BTCF0:USTF0",1736419402769,0.144,93399.0,93398.0,0.07382047]
["bitfinex-derivatives","BTCF0:USTF0",1736419402967,0.14,93399.0,93398.0,0.07482047]
["bitfinex-derivatives","BTCF0:USTF0",1736419403371,0.14,93399.0,93398.0,0.07382047]
["bitfinex-derivatives","BTCF0:USTF0",1736419403669,0.14,93399.0,93398.0,0.07582047]
["bitfinex-derivatives","BTCF0:USTF0",1736419404175,0.09866953,93409.0,93399.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419404368,0.13866953,93409.0,93408.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736419404563,0.11530039,93424.0,93423.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736419404872,0.27530039,93424.0,93423.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736419405070,0.27530039,93424.0,93418.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419405464,0.16,93424.0,93418.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419405667,0.16,93424.0,93414.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419405971,0.2999,93423.0,93414.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419406170,0.4599,93423.0,93415.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736419406475,0.4599,93423.0,93416.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736419407373,0.4599,93423.0,93417.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736419407775,0.4619,93423.0,93417.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736419409067,0.4619,93423.0,93419.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419409879,0.4599,93423.0,93419.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419410078,0.4619,93423.0,93419.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419410384,0.4599,93423.0,93419.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419410684,0.4629,93423.0,93422.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736419411470,0.4639,93423.0,93422.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736419412882,0.4609,93423.0,93422.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736419413083,0.4639,93423.0,93422.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736419413983,0.4639,93423.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419414179,0.4639,93423.0,93418.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419414981,0.4629,93423.0,93418.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419416279,0.4629,93423.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419416479,0.4629,93423.0,93419.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419416783,0.4609,93423.0,93419.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419417281,0.4609,93423.0,93420.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736419418381,0.4599,93423.0,93420.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736419418584,0.4619,93423.0,93420.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736419419085,0.4619,93423.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419419086,0.27928244,93423.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419419283,0.27928244,93423.0,93419.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419420385,0.27928244,93423.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419420581,0.27928244,93423.0,93420.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736419422385,0.27928244,93423.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419423380,0.27928244,93423.0,93417.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736419424181,0.27728244,93423.0,93417.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736419424689,0.27828244,93423.0,93417.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736419427292,0.27828244,93423.0,93418.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419427493,0.27828244,93423.0,93419.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736419428792,0.27828244,93423.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419429187,0.27828244,93423.0,93415.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1736419429697,0.27728244,93423.0,93415.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1736419429889,0.27928244,93423.0,93415.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1736419430293,0.27728244,93423.0,93415.0,0.415348]
["bitfinex-derivatives","BTCF0:USTF0",1736419431793,0.27728244,93423.0,93413.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419431794,0.053549,93414.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419431987,0.3608,93410.0,93385.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736419432287,0.3608,93410.0,93380.0,0.57041843]
["bitfinex-derivatives","BTCF0:USTF0",1736419432288,0.3608,93397.0,93380.0,0.48264615]
["bitfinex-derivatives","BTCF0:USTF0",1736419432482,0.3608,93386.0,93380.0,0.48188615]
["bitfinex-derivatives","BTCF0:USTF0",1736419432682,0.3608,93386.0,93361.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1736419432683,0.1561,93385.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419432996,0.3608,93373.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419433188,0.5108,93373.0,93355.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736419433886,0.5108,93373.0,93360.0,0.1075957]
["bitfinex-derivatives","BTCF0:USTF0",1736419434394,0.09871065,93372.0,93360.0,0.1115957]
["bitfinex-derivatives","BTCF0:USTF0",1736419434596,0.26871065,93372.0,93360.0,0.1115957]
["bitfinex-derivatives","BTCF0:USTF0",1736419435092,0.1616,93371.0,93360.0,0.1115957]
["bitfinex-derivatives","BTCF0:USTF0",1736419435293,0.3016,93371.0,93360.0,0.1115957]
["bitfinex-derivatives","BTCF0:USTF0",1736419435494,0.28655999,93366.0,93360.0,0.1115957]
["bitfinex-derivatives","BTCF0:USTF0",1736419435696,0.42655999,93366.0,93360.0,0.1115957]
["bitfinex-derivatives","BTCF0:USTF0",1736419435897,0.42655999,93366.0,93360.0,0.1195957]
["bitfinex-derivatives","BTCF0:USTF0",1736419436599,0.42755999,93366.0,93360.0,0.1175957]
["bitfinex-derivatives","BTCF0:USTF0",1736419436897,0.07875276,93365.0,93360.0,0.1135957]
["bitfinex-derivatives","BTCF0:USTF0",1736419437206,0.21875276,93365.0,93360.0,0.1175957]
["bitfinex-derivatives","BTCF0:USTF0",1736419437392,0.21875276,93365.0,93360.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1736419437696,0.21875276,93365.0,93360.0,0.1125957]
["bitfinex-derivatives","BTCF0:USTF0",1736419437891,0.21875276,93365.0,93360.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1736419438603,0.07875276,93364.0,93360.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1736419438899,0.20875276,93364.0,93360.0,0.02806342]
["bitfinex-derivatives","BTCF0:USTF0",1736419439396,0.13,93364.0,93360.0,0.02806342]
["bitfinex-derivatives","BTCF0:USTF0",1736419440383,0.152,93363.0,93360.0,0.02806342]
["bitfinex-derivatives","BTCF0:USTF0",1736419440589,0.292,93363.0,93360.0,0.02806342]
["bitfinex-derivatives","BTCF0:USTF0",1736419441088,0.3608,93362.0,93360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736419441293,0.5008,93362.0,93350.0,0.00160675]
["bitfinex-derivatives","BTCF0:USTF0",1736419442000,0.5008,93362.0,93360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736419442293,0.5008,93362.0,93360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736419443093,0.5008,93362.0,93360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736419443494,0.5008,93362.0,93350.0,0.02036338]
["bitfinex-derivatives","BTCF0:USTF0",1736419443695,0.3608,93351.0,93350.0,0.00260675]
["bitfinex-derivatives","BTCF0:USTF0",1736419443898,0.5008,93351.0,93350.0,0.00260675]
["bitfinex-derivatives","BTCF0:USTF0",1736419444291,0.5008,93351.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419444292,0.5008,93351.0,93328.0,0.213098]
["bitfinex-derivatives","BTCF0:USTF0",1736419444605,0.3608,93343.0,93331.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1736419444791,0.1471,93342.0,93332.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736419444985,0.2871,93342.0,93332.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736419445193,0.2871,93342.0,93331.0,0.37962669]
["bitfinex-derivatives","BTCF0:USTF0",1736419446798,0.3608,93335.0,93331.0,0.02082669]
["bitfinex-derivatives","BTCF0:USTF0",1736419446997,0.5008,93335.0,93331.0,0.02082669]
["bitfinex-derivatives","BTCF0:USTF0",1736419448394,0.4008,93335.0,93331.0,0.02082669]
["bitfinex-derivatives","BTCF0:USTF0",1736419448793,0.4018,93335.0,93331.0,0.02082669]
["bitfinex-derivatives","BTCF0:USTF0",1736419448993,0.4018,93335.0,93331.0,0.02282669]
["bitfinex-derivatives","BTCF0:USTF0",1736419449704,0.4018,93335.0,93331.0,0.01882669]
["bitfinex-derivatives","BTCF0:USTF0",1736419449891,0.4018,93335.0,93331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736419450093,0.4018,93335.0,93314.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736419450295,0.08853228,93330.0,93311.0,0.00160722]
["bitfinex-derivatives","BTCF0:USTF0",1736419450492,0.23853228,93330.0,93317.0,0.50414901]
["bitfinex-derivatives","BTCF0:USTF0",1736419450701,0.3608,93318.0,93317.0,0.50414901]
["bitfinex-derivatives","BTCF0:USTF0",1736419451013,0.5108,93318.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736419451189,0.08853228,93310.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736419451503,0.3608,93309.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736419451705,0.5208,93309.0,93300.0,0.12341358]
["bitfinex-derivatives","BTCF0:USTF0",1736419453500,0.1629,93308.0,93300.0,0.12341358]
["bitfinex-derivatives","BTCF0:USTF0",1736419453703,0.3229,93308.0,93300.0,0.48421358]
["bitfinex-derivatives","BTCF0:USTF0",1736419453901,0.3229,93308.0,93302.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736419454098,0.16,93308.0,93300.0,0.48421358]
["bitfinex-derivatives","BTCF0:USTF0",1736419454405,0.16,93308.0,93307.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736419454991,0.161,93308.0,93307.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736419455597,0.161,93308.0,93302.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1736419455999,0.161,93308.0,93302.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736419456396,0.05,93308.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419456601,0.051,93308.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419457207,0.05,93308.0,93302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419457406,0.051,93308.0,93302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419458508,0.05,93308.0,93302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419458706,0.051,93308.0,93300.0,0.12341358]
["bitfinex-derivatives","BTCF0:USTF0",1736419459008,0.051,93308.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419459598,0.051,93308.0,93300.0,0.12341358]
["bitfinex-derivatives","BTCF0:USTF0",1736419459909,0.051,93308.0,93302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419460613,0.051,93308.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419461499,0.05,93308.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419461710,0.051,93308.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419462113,0.051,93308.0,93304.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736419462814,0.051,93308.0,93302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419463117,0.051,93308.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419463797,0.05,93308.0,93304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419464008,0.051,93308.0,93304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419465006,0.05,93308.0,93304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419465211,0.051,93308.0,93304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419465405,0.051,93308.0,93307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419466806,0.051,93308.0,93304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419468415,0.051,93308.0,93307.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1736419469310,0.051,93308.0,93307.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736419470115,0.051,93308.0,93307.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1736419470917,0.05,93308.0,93307.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1736419471115,0.051,93308.0,93307.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1736419472418,0.35405511,93325.0,93307.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1736419472715,0.43405511,93325.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419473913,0.07878838,93324.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419474113,0.23878838,93324.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419475120,0.07878838,93323.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419475312,0.22878838,93323.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419475824,0.15,93323.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419476123,0.15,93323.0,93320.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419482321,0.15,93323.0,93319.0,0.02946784]
["bitfinex-derivatives","BTCF0:USTF0",1736419482516,0.15,93323.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419482720,0.15,93323.0,93316.0,0.38993335]
["bitfinex-derivatives","BTCF0:USTF0",1736419483527,0.15,93323.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419484228,0.07878966,93322.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419484425,0.20878966,93322.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419484628,0.3127,93321.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419484820,0.4727,93321.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419485224,0.07878966,93320.0,93316.0,0.39093335]
["bitfinex-derivatives","BTCF0:USTF0",1736419485423,0.22878966,93320.0,93316.0,0.39093335]
["bitfinex-derivatives","BTCF0:USTF0",1736419486132,0.15,93320.0,93316.0,0.39093335]
["bitfinex-derivatives","BTCF0:USTF0",1736419486635,0.15,93320.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419488331,0.15,93320.0,93316.0,0.39093335]
["bitfinex-derivatives","BTCF0:USTF0",1736419488538,0.22878844,93320.0,93316.0,0.39093335]
["bitfinex-derivatives","BTCF0:USTF0",1736419489037,0.22878844,93320.0,93316.0,0.38993335]
["bitfinex-derivatives","BTCF0:USTF0",1736419489226,0.22878844,93320.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419489835,0.22878844,93320.0,93316.0,0.38993335]
["bitfinex-derivatives","BTCF0:USTF0",1736419490036,0.15,93320.0,93316.0,0.39093335]
["bitfinex-derivatives","BTCF0:USTF0",1736419491532,0.07879188,93319.0,93316.0,0.38993335]
["bitfinex-derivatives","BTCF0:USTF0",1736419491735,0.23879188,93319.0,93316.0,0.38993335]
["bitfinex-derivatives","BTCF0:USTF0",1736419492633,0.23879188,93319.0,93316.0,0.39093335]
["bitfinex-derivatives","BTCF0:USTF0",1736419493037,0.07879188,93318.0,93316.0,0.39093335]
["bitfinex-derivatives","BTCF0:USTF0",1736419493229,0.23879188,93318.0,93316.0,0.39093335]
["bitfinex-derivatives","BTCF0:USTF0",1736419494237,0.07879188,93317.0,93316.0,0.39093335]
["bitfinex-derivatives","BTCF0:USTF0",1736419494426,0.22879188,93317.0,93316.0,0.39093335]
["bitfinex-derivatives","BTCF0:USTF0",1736419495837,0.06274058,93317.0,93316.0,0.39093335]
["bitfinex-derivatives","BTCF0:USTF0",1736419496339,0.06274058,93317.0,93316.0,0.38993335]
["bitfinex-derivatives","BTCF0:USTF0",1736419498830,0.06274058,93317.0,93316.0,0.44353835]
["bitfinex-derivatives","BTCF0:USTF0",1736419500024,0.06642261,93320.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419500234,0.21642261,93320.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419500937,0.18265261,93320.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419501537,0.151,93320.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419501837,0.13468001,93320.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419502033,0.10097001,93320.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419502427,0.08336206,93320.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419502627,0.08336206,93320.0,93319.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736419503232,0.08336206,93320.0,93319.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419503432,0.08336206,93320.0,93319.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736419503636,0.04928206,93320.0,93319.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736419504034,0.04928206,93320.0,93319.0,0.206803]
["bitfinex-derivatives","BTCF0:USTF0",1736419505032,0.1280594,93320.0,93319.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1736419505236,0.0953594,93320.0,93319.0,0.206803]
["bitfinex-derivatives","BTCF0:USTF0",1736419505839,0.0953594,93320.0,93319.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1736419506037,0.0953594,93320.0,93319.0,0.206803]
["bitfinex-derivatives","BTCF0:USTF0",1736419507328,0.0953594,93320.0,93319.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736419507529,0.0953594,93320.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419508734,0.0953594,93320.0,93318.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419508935,0.3091,93319.0,93318.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419509136,0.4591,93319.0,93316.0,0.02913335]
["bitfinex-derivatives","BTCF0:USTF0",1736419509446,0.4591,93319.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419509643,0.53787734,93319.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419510439,0.53787734,93319.0,93313.0,0.38988989]
["bitfinex-derivatives","BTCF0:USTF0",1736419510836,0.1775192,93318.0,93313.0,0.38988989]
["bitfinex-derivatives","BTCF0:USTF0",1736419511032,0.3375192,93318.0,93313.0,0.38988989]
["bitfinex-derivatives","BTCF0:USTF0",1736419511746,0.07877734,93317.0,93313.0,0.02908989]
["bitfinex-derivatives","BTCF0:USTF0",1736419511948,0.24877734,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419512848,0.24877734,93317.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419514141,0.28722907,93315.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419514344,0.43722907,93315.0,93310.0,0.38637341]
["bitfinex-derivatives","BTCF0:USTF0",1736419515034,0.07877734,93314.0,93310.0,0.38637341]
["bitfinex-derivatives","BTCF0:USTF0",1736419515239,0.22877734,93314.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419517044,0.22877734,93314.0,93310.0,0.38637341]
["bitfinex-derivatives","BTCF0:USTF0",1736419517248,0.22877734,93314.0,93310.0,0.38837341]
["bitfinex-derivatives","BTCF0:USTF0",1736419517844,0.22877734,93314.0,93310.0,0.38637341]
["bitfinex-derivatives","BTCF0:USTF0",1736419518044,0.22977734,93314.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419518646,0.22977734,93314.0,93310.0,0.43998141]
["bitfinex-derivatives","BTCF0:USTF0",1736419518846,0.22977734,93314.0,93310.0,0.44198141]
["bitfinex-derivatives","BTCF0:USTF0",1736419519652,0.07877734,93313.0,93310.0,0.44198141]
["bitfinex-derivatives","BTCF0:USTF0",1736419519952,0.21877734,93313.0,93310.0,0.44198141]
["bitfinex-derivatives","BTCF0:USTF0",1736419520143,0.21877734,93313.0,93311.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736419521051,0.07877734,93312.0,93311.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736419521250,0.22877734,93312.0,93311.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736419521451,0.22877734,93312.0,93311.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1736419522847,0.22977734,93312.0,93311.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1736419525152,0.22977734,93312.0,93311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736419525456,0.22977734,93312.0,93301.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1736419525658,0.22977734,93312.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419525953,0.22977734,93312.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419526254,0.053608,93311.0,93301.0,0.38378324]
["bitfinex-derivatives","BTCF0:USTF0",1736419526453,0.3608,93308.0,93301.0,0.38378324]
["bitfinex-derivatives","BTCF0:USTF0",1736419526646,0.5208,93308.0,93301.0,0.38378324]
["bitfinex-derivatives","BTCF0:USTF0",1736419526842,0.5208,93308.0,93301.0,0.02298324]
["bitfinex-derivatives","BTCF0:USTF0",1736419527142,0.5208,93308.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736419527548,0.5208,93308.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736419528351,0.07877734,93307.0,93304.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736419528556,0.3375192,93307.0,93304.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736419529147,0.3375192,93307.0,93300.0,0.12257955]
["bitfinex-derivatives","BTCF0:USTF0",1736419529457,0.3608,93301.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419529657,0.24723228,93300.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419529856,0.39723228,93300.0,93286.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1736419530045,0.39723228,93300.0,93270.0,0.44933228]
["bitfinex-derivatives","BTCF0:USTF0",1736419530046,0.3608,93287.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419530245,0.3608,93274.0,93270.0,0.02283855]
["bitfinex-derivatives","BTCF0:USTF0",1736419530447,0.16,93273.0,93258.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1736419530750,0.31,93273.0,93258.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1736419530943,0.053632,93270.0,93258.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1736419531157,0.193632,93270.0,93258.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1736419531450,0.193632,93270.0,93258.0,0.5041701]
["bitfinex-derivatives","BTCF0:USTF0",1736419531865,0.193632,93270.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419531866,0.053639,93258.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419532062,0.41444,93255.0,93248.0,0.02330851]
["bitfinex-derivatives","BTCF0:USTF0",1736419532357,0.053643,93250.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419532555,0.3608,93247.0,93233.0,0.38380281]
["bitfinex-derivatives","BTCF0:USTF0",1736419532756,0.5208,93247.0,93233.0,0.38380281]
["bitfinex-derivatives","BTCF0:USTF0",1736419532949,0.1515,93246.0,93233.0,0.38380281]
["bitfinex-derivatives","BTCF0:USTF0",1736419533150,0.3115,93246.0,93236.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419533455,0.4890192,93246.0,93237.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736419534246,0.4890192,93246.0,93233.0,0.38380281]
["bitfinex-derivatives","BTCF0:USTF0",1736419534647,0.41024186,93246.0,93233.0,0.38380281]
["bitfinex-derivatives","BTCF0:USTF0",1736419535058,0.4653,93246.0,93233.0,0.38380281]
["bitfinex-derivatives","BTCF0:USTF0",1736419535657,0.4663,93246.0,93236.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419535956,0.161,93246.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419536266,0.161,93246.0,93236.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419536267,0.162,93246.0,93236.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419537059,0.162,93246.0,93233.0,0.38380281]
["bitfinex-derivatives","BTCF0:USTF0",1736419537256,0.161,93246.0,93233.0,0.38380281]
["bitfinex-derivatives","BTCF0:USTF0",1736419537456,0.3171,93246.0,93233.0,0.38380281]
["bitfinex-derivatives","BTCF0:USTF0",1736419538462,0.3181,93246.0,93233.0,0.38380281]
["bitfinex-derivatives","BTCF0:USTF0",1736419538663,0.3171,93246.0,93233.0,0.38380281]
["bitfinex-derivatives","BTCF0:USTF0",1736419538864,0.3181,93246.0,93233.0,0.38380281]
["bitfinex-derivatives","BTCF0:USTF0",1736419539670,0.162,93246.0,93236.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419539864,0.161,93246.0,93236.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419540171,0.162,93246.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419540363,0.162,93246.0,93244.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736419540858,0.15297683,93246.0,93244.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736419541058,0.3608,93277.0,93245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736419541258,0.1,93265.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419541458,0.053636,93263.0,93245.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736419541660,0.213636,93263.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419541866,0.213636,93263.0,93243.0,0.38399316]
["bitfinex-derivatives","BTCF0:USTF0",1736419542066,0.001,93246.0,93243.0,0.38399316]
["bitfinex-derivatives","BTCF0:USTF0",1736419542279,0.151,93246.0,93243.0,0.38399316]
["bitfinex-derivatives","BTCF0:USTF0",1736419542456,0.151,93246.0,93244.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736419542969,0.151,93246.0,93244.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736419543160,0.15,93246.0,93244.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736419544954,0.151,93246.0,93244.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736419545160,0.151,93246.0,93245.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419546464,0.15,93246.0,93245.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419546663,0.151,93246.0,93245.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419547067,0.151,93246.0,93245.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736419550664,0.151,93246.0,93245.0,0.776646]
["bitfinex-derivatives","BTCF0:USTF0",1736419552371,0.23,93265.0,93245.0,0.776646]
["bitfinex-derivatives","BTCF0:USTF0",1736419552564,0.04,93265.0,93264.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1736419552765,0.04,93265.0,93264.0,0.775235]
["bitfinex-derivatives","BTCF0:USTF0",1736419553870,0.041,93265.0,93264.0,0.775235]
["bitfinex-derivatives","BTCF0:USTF0",1736419555267,0.041,93265.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419555471,0.3608,93259.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419555668,0.3216,93258.0,93241.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736419555870,0.4616,93258.0,93248.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419556369,0.4616,93258.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419556976,0.4626,93258.0,93248.0,0.08953228]
["bitfinex-derivatives","BTCF0:USTF0",1736419558076,0.4626,93258.0,93250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736419558667,0.07885137,93257.0,93250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736419558875,0.22885137,93257.0,93250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736419559564,0.07885137,93256.0,93250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736419559769,0.22885137,93256.0,93250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736419560380,0.07885137,93255.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419560568,0.22885137,93255.0,93253.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736419560772,0.22885137,93255.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419560973,0.22885137,93255.0,93254.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736419561877,0.22885137,93255.0,93252.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1736419562079,0.22885137,93255.0,93250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736419562778,0.07885137,93254.0,93250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736419562980,0.39555137,93254.0,93250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736419563774,0.1776867,93253.0,93250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736419563977,0.3276867,93253.0,93250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736419564481,0.1614,93252.0,93250.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736419564672,0.1614,93252.0,93230.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419564673,0.39025137,93252.0,93230.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419564873,0.3608,93242.0,93230.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419565075,0.1492,93241.0,93230.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419565265,0.1492,93241.0,93222.0,0.02417078]
["bitfinex-derivatives","BTCF0:USTF0",1736419565266,0.05365,93239.0,93222.0,0.02417078]
["bitfinex-derivatives","BTCF0:USTF0",1736419565470,0.20365,93239.0,93222.0,0.02417078]
["bitfinex-derivatives","BTCF0:USTF0",1736419566275,0.07885137,93238.0,93222.0,0.02417078]
["bitfinex-derivatives","BTCF0:USTF0",1736419566580,0.23885137,93238.0,93222.0,0.02417078]
["bitfinex-derivatives","BTCF0:USTF0",1736419567279,0.07885137,93237.0,93222.0,0.00160873]
["bitfinex-derivatives","BTCF0:USTF0",1736419567476,0.23885137,93237.0,93222.0,0.00160873]
["bitfinex-derivatives","BTCF0:USTF0",1736419568377,0.07885137,93236.0,93222.0,0.00160873]
["bitfinex-derivatives","BTCF0:USTF0",1736419568578,0.23885137,93236.0,93222.0,0.00160873]
["bitfinex-derivatives","BTCF0:USTF0",1736419569375,0.07885137,93235.0,93222.0,0.00160873]
["bitfinex-derivatives","BTCF0:USTF0",1736419569581,0.23885137,93235.0,93222.0,0.00160873]
["bitfinex-derivatives","BTCF0:USTF0",1736419569979,0.3608,93230.0,93222.0,0.00160873]
["bitfinex-derivatives","BTCF0:USTF0",1736419570176,0.1513,93229.0,93222.0,0.00160873]
["bitfinex-derivatives","BTCF0:USTF0",1736419570378,0.3113,93229.0,93222.0,0.00160873]
["bitfinex-derivatives","BTCF0:USTF0",1736419571088,0.210756,93228.0,93222.0,0.00160873]
["bitfinex-derivatives","BTCF0:USTF0",1736419571379,0.370756,93228.0,93222.0,0.00160873]
["bitfinex-derivatives","BTCF0:USTF0",1736419571790,0.053657,93226.0,93222.0,0.00160873]
["bitfinex-derivatives","BTCF0:USTF0",1736419571985,0.213657,93226.0,93222.0,0.00160873]
["bitfinex-derivatives","BTCF0:USTF0",1736419573389,0.213657,93226.0,93210.0,0.14219828]
["bitfinex-derivatives","BTCF0:USTF0",1736419573788,0.16,93226.0,93216.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419573989,0.16,93226.0,93224.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736419574683,0.16,93226.0,93224.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1736419574874,0.16,93226.0,93224.0,0.44364923]
["bitfinex-derivatives","BTCF0:USTF0",1736419574875,0.161,93226.0,93224.0,0.44364923]
["bitfinex-derivatives","BTCF0:USTF0",1736419576688,0.16,93226.0,93224.0,0.44364923]
["bitfinex-derivatives","BTCF0:USTF0",1736419577782,0.16,93226.0,93224.0,0.38999123]
["bitfinex-derivatives","BTCF0:USTF0",1736419577982,0.16,93226.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419578790,0.16,93226.0,93223.0,0.02908277]
["bitfinex-derivatives","BTCF0:USTF0",1736419578986,0.16,93226.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419579191,0.16,93226.0,93219.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419579392,0.16,93226.0,93219.0,0.39009264]
["bitfinex-derivatives","BTCF0:USTF0",1736419579979,0.16,93226.0,93219.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419580481,0.161,93226.0,93219.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419580884,0.07886989,93225.0,93219.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419581085,0.20886989,93225.0,93218.0,0.02863183]
["bitfinex-derivatives","BTCF0:USTF0",1736419581394,0.20886989,93225.0,93217.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736419582092,0.07886989,93224.0,93217.0,0.19033536]
["bitfinex-derivatives","BTCF0:USTF0",1736419582295,0.22886989,93224.0,93217.0,0.19033536]
["bitfinex-derivatives","BTCF0:USTF0",1736419583093,0.07886989,93223.0,93217.0,0.19033536]
["bitfinex-derivatives","BTCF0:USTF0",1736419583287,0.22886989,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419584685,0.22886989,93223.0,93222.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736419585685,0.22886989,93223.0,93222.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1736419586490,0.22886989,93223.0,93222.0,0.719759]
["bitfinex-derivatives","BTCF0:USTF0",1736419588594,0.09885805,93241.0,93222.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1736419588792,0.14885805,93241.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419589586,0.2863488,93239.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419589897,0.4563488,93239.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419590893,0.4593488,93239.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419591295,0.4613488,93239.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419592605,0.4603488,93239.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419592791,0.81097563,93239.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419593194,0.81097563,93239.0,93235.0,0.39702734]
["bitfinex-derivatives","BTCF0:USTF0",1736419593497,0.80897563,93239.0,93235.0,0.03622734]
["bitfinex-derivatives","BTCF0:USTF0",1736419593691,0.81097563,93239.0,93231.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419594002,0.86462563,93239.0,93223.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419594198,0.1615,93238.0,93223.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419594389,0.2915,93238.0,93223.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419594991,0.39035805,93238.0,93228.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419595987,0.09885805,93237.0,93228.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419596199,0.23885805,93237.0,93228.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419597195,0.07886417,93236.0,93228.0,0.08953228]
["bitfinex-derivatives","BTCF0:USTF0",1736419597402,0.23886417,93236.0,93228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419598502,0.23986417,93236.0,93228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419598706,0.07886417,93235.0,93228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419598895,0.23886417,93235.0,93228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419599090,0.23886417,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419599490,0.16,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419600096,0.161,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419600294,0.163,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419600499,0.24185851,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419600804,0.24085851,93235.0,93234.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1736419601006,0.24285851,93235.0,93234.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1736419601300,0.24085851,93235.0,93234.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1736419601501,0.24185851,93235.0,93234.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1736419601893,0.23985851,93235.0,93234.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1736419602102,0.24085851,93235.0,93234.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1736419602898,0.23985851,93235.0,93234.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1736419603098,0.23985851,93235.0,93234.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1736419603903,0.23885851,93235.0,93234.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1736419604304,0.23885851,93235.0,93234.0,0.416452]
["bitfinex-derivatives","BTCF0:USTF0",1736419604903,0.23885851,93235.0,93234.0,0.4515376]
["bitfinex-derivatives","BTCF0:USTF0",1736419606498,0.23885851,93235.0,93234.0,0.3968856]
["bitfinex-derivatives","BTCF0:USTF0",1736419607106,0.23885851,93235.0,93234.0,0.3978856]
["bitfinex-derivatives","BTCF0:USTF0",1736419608112,0.23985851,93235.0,93234.0,0.4515376]
["bitfinex-derivatives","BTCF0:USTF0",1736419608312,0.23985851,93235.0,93234.0,0.4505376]
["bitfinex-derivatives","BTCF0:USTF0",1736419609912,0.23985851,93235.0,93234.0,0.4515376]
["bitfinex-derivatives","BTCF0:USTF0",1736419610221,0.23885851,93235.0,93234.0,0.4515376]
["bitfinex-derivatives","BTCF0:USTF0",1736419610412,0.23885851,93235.0,93234.0,0.4495376]
["bitfinex-derivatives","BTCF0:USTF0",1736419610612,0.23885851,93235.0,93234.0,0.4505376]
["bitfinex-derivatives","BTCF0:USTF0",1736419611012,0.23885851,93235.0,93234.0,0.4495376]
["bitfinex-derivatives","BTCF0:USTF0",1736419611211,0.23885851,93235.0,93234.0,0.4515376]
["bitfinex-derivatives","BTCF0:USTF0",1736419611808,0.17301957,93235.0,93234.0,0.8137376]
["bitfinex-derivatives","BTCF0:USTF0",1736419612018,0.28695668,93237.0,93236.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736419612019,0.18872045,93237.0,93236.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736419612219,0.33562683,93249.0,93248.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736419612420,0.47619683,93249.0,93248.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1736419613415,0.15,93249.0,93248.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1736419613612,0.151,93249.0,93248.0,0.416444]
["bitfinex-derivatives","BTCF0:USTF0",1736419613814,0.11963,93249.0,93248.0,0.416444]
["bitfinex-derivatives","BTCF0:USTF0",1736419614024,0.08936,93249.0,93248.0,0.416444]
["bitfinex-derivatives","BTCF0:USTF0",1736419614215,0.08436,93249.0,93248.0,0.416444]
["bitfinex-derivatives","BTCF0:USTF0",1736419614522,0.08436,93249.0,93248.0,0.45238615]
["bitfinex-derivatives","BTCF0:USTF0",1736419614815,0.18,93268.0,93267.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736419615022,0.14,93268.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419616710,0.142,93268.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419617019,0.143,93268.0,93265.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736419617527,0.14,93268.0,93265.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736419617731,0.141,93268.0,93263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736419618320,0.14,93268.0,93263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736419618515,0.141,93268.0,93263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736419618815,0.141,93268.0,93263.0,0.39694708]
["bitfinex-derivatives","BTCF0:USTF0",1736419619014,0.141,93268.0,93251.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419619223,0.141,93268.0,93252.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736419619416,0.141,93268.0,93265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419619917,0.141,93268.0,93253.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736419620122,0.141,93268.0,93258.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419620322,0.141,93268.0,93261.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736419620822,0.143,93268.0,93261.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736419621327,0.141,93268.0,93256.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736419621531,0.141,93268.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419621827,0.141,93268.0,93258.0,0.45033228]
["bitfinex-derivatives","BTCF0:USTF0",1736419622331,0.141,93268.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419622531,0.141,93268.0,93267.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736419622926,0.141,93268.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419623135,0.141,93268.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419623433,0.141,93268.0,93258.0,0.39564244]
["bitfinex-derivatives","BTCF0:USTF0",1736419623627,0.3608,93265.0,93258.0,0.03484244]
["bitfinex-derivatives","BTCF0:USTF0",1736419623830,0.5208,93265.0,93253.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736419624033,0.16,93265.0,93255.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736419624230,0.16,93265.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419624432,0.09881609,93264.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419624733,0.24881609,93264.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419625537,0.15,93264.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419626537,0.15,93264.0,93253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736419626739,0.3608,93260.0,93253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736419626941,0.5208,93260.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419627437,0.5208,93260.0,93237.0,0.00160861]
["bitfinex-derivatives","BTCF0:USTF0",1736419627438,0.414442,93252.0,93237.0,0.00160861]
["bitfinex-derivatives","BTCF0:USTF0",1736419627633,0.350743,93251.0,93237.0,0.00160861]
["bitfinex-derivatives","BTCF0:USTF0",1736419627838,0.490743,93251.0,93237.0,0.00160861]
["bitfinex-derivatives","BTCF0:USTF0",1736419628237,0.490743,93251.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419628531,0.490743,93251.0,93247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419628736,0.4371,93251.0,93247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419629138,0.09881609,93250.0,93247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419629443,0.24881609,93250.0,93247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736419629832,0.24881609,93250.0,93247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736419630035,0.24881609,93250.0,93240.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419630338,0.1578,93249.0,93240.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419630537,0.3078,93249.0,93240.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419631037,0.3078,93249.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419631540,0.09881609,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419631743,0.23881609,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419632731,0.23881609,93248.0,93241.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736419633834,0.23881609,93248.0,93247.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736419634236,0.23881609,93248.0,93247.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1736419635247,0.23981609,93248.0,93247.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1736419636135,0.23981609,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419636735,0.23881609,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419636940,0.23981609,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419641048,0.06597078,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419643745,0.06597078,93248.0,93247.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1736419645254,0.1538,93265.0,93251.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736419645557,0.15,93265.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419645857,0.15,93265.0,93264.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1736419646050,0.15,93265.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419647363,0.155,93265.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419648357,0.152,93265.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419648660,0.152,93265.0,93264.0,0.38721707]
["bitfinex-derivatives","BTCF0:USTF0",1736419649447,0.151,93265.0,93264.0,0.38721707]
["bitfinex-derivatives","BTCF0:USTF0",1736419650959,0.15,93265.0,93264.0,0.38721707]
["bitfinex-derivatives","BTCF0:USTF0",1736419651161,0.151,93265.0,93264.0,0.38721707]
["bitfinex-derivatives","BTCF0:USTF0",1736419654763,0.152,93265.0,93264.0,0.38721707]
["bitfinex-derivatives","BTCF0:USTF0",1736419655458,0.152,93265.0,93264.0,0.44085207]
["bitfinex-derivatives","BTCF0:USTF0",1736419656260,0.151,93265.0,93264.0,0.44085207]
["bitfinex-derivatives","BTCF0:USTF0",1736419657262,0.15,93265.0,93264.0,0.44085207]
["bitfinex-derivatives","BTCF0:USTF0",1736419657567,0.15,93265.0,93264.0,0.44185207]
["bitfinex-derivatives","BTCF0:USTF0",1736419658158,0.11229658,93265.0,93264.0,0.44185207]
["bitfinex-derivatives","BTCF0:USTF0",1736419659073,0.09880841,93283.0,93270.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736419659271,0.25880841,93283.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419660277,0.25980841,93283.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419660571,0.31343341,93283.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419661179,0.31643341,93283.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419661482,0.26280841,93283.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419661978,0.26380841,93283.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419662670,0.26080841,93283.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419662871,0.26380841,93283.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419663577,0.26380841,93283.0,93277.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736419663880,0.26380841,93283.0,93282.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736419665682,0.165,93283.0,93282.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736419665979,0.166,93283.0,93282.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736419666484,0.168,93283.0,93282.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736419667172,0.169,93283.0,93282.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736419670882,0.169,93283.0,93282.0,0.415825]
["bitfinex-derivatives","BTCF0:USTF0",1736419673084,0.169,93283.0,93282.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419676888,0.169,93283.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419679094,0.165,93283.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419679388,0.165,93283.0,93282.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736419679977,0.165,93283.0,93282.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1736419680378,0.163,93283.0,93282.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1736419680586,0.166,93283.0,93282.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1736419681781,0.169,93283.0,93282.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1736419686484,0.169,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419688779,0.169,93283.0,93273.0,0.02707342]
["bitfinex-derivatives","BTCF0:USTF0",1736419688986,0.169,93283.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419689696,0.053629,93276.0,93271.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419689887,0.4899,93275.0,93271.0,0.38822275]
["bitfinex-derivatives","BTCF0:USTF0",1736419690093,0.6499,93275.0,93271.0,0.38822275]
["bitfinex-derivatives","BTCF0:USTF0",1736419690589,0.05363,93272.0,93271.0,0.38822275]
["bitfinex-derivatives","BTCF0:USTF0",1736419690790,0.19363,93272.0,93271.0,0.38822275]
["bitfinex-derivatives","BTCF0:USTF0",1736419691589,0.19363,93272.0,93271.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419692198,0.19463,93272.0,93271.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419693987,0.19763,93272.0,93271.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419694597,0.20263,93272.0,93271.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419694796,0.20263,93272.0,93270.0,0.02654828]
["bitfinex-derivatives","BTCF0:USTF0",1736419694994,0.20263,93272.0,93263.0,0.36240815]
["bitfinex-derivatives","BTCF0:USTF0",1736419695601,0.20263,93272.0,93269.0,0.50831686]
["bitfinex-derivatives","BTCF0:USTF0",1736419695797,0.053631,93271.0,93269.0,0.50831686]
["bitfinex-derivatives","BTCF0:USTF0",1736419696099,0.213631,93271.0,93269.0,0.50831686]
["bitfinex-derivatives","BTCF0:USTF0",1736419696893,0.216631,93271.0,93269.0,0.50831686]
["bitfinex-derivatives","BTCF0:USTF0",1736419697899,0.221631,93271.0,93269.0,0.50831686]
["bitfinex-derivatives","BTCF0:USTF0",1736419699494,0.168,93271.0,93269.0,0.50831686]
["bitfinex-derivatives","BTCF0:USTF0",1736419701203,0.168,93271.0,93270.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736419701407,0.168,93271.0,93270.0,0.215032]
["bitfinex-derivatives","BTCF0:USTF0",1736419703603,0.165,93271.0,93270.0,0.215032]
["bitfinex-derivatives","BTCF0:USTF0",1736419703796,0.09145673,93271.0,93270.0,0.216032]
["bitfinex-derivatives","BTCF0:USTF0",1736419703999,0.04499875,93271.0,93270.0,0.216032]
["bitfinex-derivatives","BTCF0:USTF0",1736419704202,0.03999875,93271.0,93270.0,0.216032]
["bitfinex-derivatives","BTCF0:USTF0",1736419704395,0.03999875,93271.0,93270.0,0.218032]
["bitfinex-derivatives","BTCF0:USTF0",1736419704594,0.03999875,93271.0,93270.0,0.217032]
["bitfinex-derivatives","BTCF0:USTF0",1736419704807,0.03999875,93271.0,93270.0,0.215032]
["bitfinex-derivatives","BTCF0:USTF0",1736419705001,0.03999875,93271.0,93270.0,0.217032]
["bitfinex-derivatives","BTCF0:USTF0",1736419705399,0.03999875,93271.0,93270.0,0.215032]
["bitfinex-derivatives","BTCF0:USTF0",1736419705601,0.03999875,93271.0,93270.0,0.217032]
["bitfinex-derivatives","BTCF0:USTF0",1736419706105,0.03999875,93271.0,93270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736419708306,0.03999875,93271.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419714518,0.03999875,93271.0,93270.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1736419715410,0.03999875,93271.0,93270.0,0.209532]
["bitfinex-derivatives","BTCF0:USTF0",1736419715721,0.09880198,93289.0,93287.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736419715912,0.26880198,93289.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419716312,0.26880198,93289.0,93288.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1736419717109,0.11544773,93301.0,93288.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736419717311,0.14,93301.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419719412,0.145,93301.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419720223,0.154,93301.0,93300.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1736419720824,0.154,93301.0,93300.0,0.89855508]
["bitfinex-derivatives","BTCF0:USTF0",1736419721124,0.15,93301.0,93300.0,0.89855508]
["bitfinex-derivatives","BTCF0:USTF0",1736419721323,0.142,93301.0,93300.0,1.06355508]
["bitfinex-derivatives","BTCF0:USTF0",1736419721827,0.13703751,93301.0,93300.0,1.06355508]
["bitfinex-derivatives","BTCF0:USTF0",1736419724039,0.10213368,93301.0,93300.0,1.06355508]
["bitfinex-derivatives","BTCF0:USTF0",1736419724444,0.09913368,93301.0,93300.0,1.06355508]
["bitfinex-derivatives","BTCF0:USTF0",1736419725240,0.06553368,93301.0,93300.0,1.06355508]
["bitfinex-derivatives","BTCF0:USTF0",1736419725736,0.06553368,93301.0,93300.0,2.56355508]
["bitfinex-derivatives","BTCF0:USTF0",1736419726941,0.06553368,93301.0,93300.0,0.89855508]
["bitfinex-derivatives","BTCF0:USTF0",1736419728032,0.0559335,93301.0,93300.0,0.89855508]
["bitfinex-derivatives","BTCF0:USTF0",1736419729439,0.0549335,93301.0,93300.0,0.89955508]
["bitfinex-derivatives","BTCF0:USTF0",1736419729932,0.0539335,93301.0,93300.0,0.90155508]
["bitfinex-derivatives","BTCF0:USTF0",1736419730137,0.0549335,93301.0,93300.0,0.90055508]
["bitfinex-derivatives","BTCF0:USTF0",1736419730337,0.0549335,93301.0,93300.0,0.90155508]
["bitfinex-derivatives","BTCF0:USTF0",1736419730545,0.0539335,93301.0,93300.0,0.89955508]
["bitfinex-derivatives","BTCF0:USTF0",1736419730740,0.0539335,93301.0,93300.0,0.90155508]
["bitfinex-derivatives","BTCF0:USTF0",1736419731738,0.0539335,93301.0,93300.0,0.95516908]
["bitfinex-derivatives","BTCF0:USTF0",1736419732847,0.0539335,93301.0,93300.0,0.95416908]
["bitfinex-derivatives","BTCF0:USTF0",1736419733050,0.0539335,93301.0,93300.0,0.95516908]
["bitfinex-derivatives","BTCF0:USTF0",1736419733937,0.0220435,93301.0,93300.0,0.95516908]
["bitfinex-derivatives","BTCF0:USTF0",1736419734938,0.0220435,93301.0,93300.0,2.45516908]
["bitfinex-derivatives","BTCF0:USTF0",1736419735535,0.0220435,93301.0,93300.0,0.95516908]
["bitfinex-derivatives","BTCF0:USTF0",1736419736649,0.11,93320.0,93301.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419736847,0.14,93320.0,93319.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736419737244,0.14,93320.0,93319.0,0.776603]
["bitfinex-derivatives","BTCF0:USTF0",1736419738640,0.14,93320.0,93319.0,0.7978763]
["bitfinex-derivatives","BTCF0:USTF0",1736419739145,0.143,93320.0,93319.0,0.7978763]
["bitfinex-derivatives","BTCF0:USTF0",1736419739644,0.146,93320.0,93319.0,0.7978763]
["bitfinex-derivatives","BTCF0:USTF0",1736419739843,0.148,93320.0,93319.0,0.7978763]
["bitfinex-derivatives","BTCF0:USTF0",1736419740652,0.145,93320.0,93319.0,0.7978763]
["bitfinex-derivatives","BTCF0:USTF0",1736419741646,0.1562,93324.0,93323.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736419741839,0.2162,93324.0,93323.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736419742850,0.2212,93324.0,93323.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736419743047,0.2242,93324.0,93323.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736419745047,0.2242,93324.0,93319.0,0.7450333]
["bitfinex-derivatives","BTCF0:USTF0",1736419745254,0.2242,93324.0,93319.0,0.7442733]
["bitfinex-derivatives","BTCF0:USTF0",1736419745757,0.2242,93324.0,93319.0,0.3820733]
["bitfinex-derivatives","BTCF0:USTF0",1736419746156,0.2212,93324.0,93319.0,0.3820733]
["bitfinex-derivatives","BTCF0:USTF0",1736419746457,0.2192,93324.0,93319.0,0.3820733]
["bitfinex-derivatives","BTCF0:USTF0",1736419746658,0.31794807,93324.0,93321.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419746953,0.31494807,93324.0,93321.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419748841,0.31494807,93324.0,93319.0,0.3850733]
["bitfinex-derivatives","BTCF0:USTF0",1736419749154,0.31494807,93324.0,93319.0,0.3820733]
["bitfinex-derivatives","BTCF0:USTF0",1736419749354,0.31694807,93324.0,93319.0,0.3820733]
["bitfinex-derivatives","BTCF0:USTF0",1736419749754,0.31594807,93324.0,93319.0,0.4354763]
["bitfinex-derivatives","BTCF0:USTF0",1736419749956,0.31694807,93324.0,93320.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419750151,0.31594807,93324.0,93320.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419750452,0.31694807,93324.0,93320.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419750658,0.31694807,93324.0,93322.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736419750856,0.31694807,93324.0,93323.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736419751154,0.21767538,93324.0,93323.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736419751457,0.10546691,93324.0,93323.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736419751657,0.10546691,93324.0,93323.0,0.415801]
["bitfinex-derivatives","BTCF0:USTF0",1736419752049,0.3115,93342.0,93326.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736419752243,0.4515,93342.0,93341.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1736419752455,0.14,93342.0,93341.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1736419753052,0.14,93342.0,93341.0,0.776591]
["bitfinex-derivatives","BTCF0:USTF0",1736419753363,0.141,93342.0,93341.0,0.776591]
["bitfinex-derivatives","BTCF0:USTF0",1736419753757,0.148,93342.0,93341.0,0.777591]
["bitfinex-derivatives","BTCF0:USTF0",1736419755456,0.148,93342.0,93341.0,0.79813325]
["bitfinex-derivatives","BTCF0:USTF0",1736419755457,0.13198637,93342.0,93341.0,0.79813325]
["bitfinex-derivatives","BTCF0:USTF0",1736419757353,0.12998637,93342.0,93341.0,0.79813325]
["bitfinex-derivatives","BTCF0:USTF0",1736419759853,0.12998637,93342.0,93341.0,0.74454225]
["bitfinex-derivatives","BTCF0:USTF0",1736419760166,0.12998637,93342.0,93341.0,0.38374225]
["bitfinex-derivatives","BTCF0:USTF0",1736419762453,0.12998637,93342.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419762659,0.12998637,93342.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419762863,0.321,93341.0,93330.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419763159,0.3608,93333.0,93330.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419763366,0.5108,93333.0,93323.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419764062,0.09873294,93332.0,93323.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419764267,0.24873294,93332.0,93323.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419764869,0.24873294,93332.0,93323.0,0.14213328]
["bitfinex-derivatives","BTCF0:USTF0",1736419765570,0.24873294,93332.0,93323.0,0.14313328]
["bitfinex-derivatives","BTCF0:USTF0",1736419765771,0.24873294,93332.0,93323.0,0.14513328]
["bitfinex-derivatives","BTCF0:USTF0",1736419765963,0.1519,93331.0,93323.0,0.14513328]
["bitfinex-derivatives","BTCF0:USTF0",1736419766157,0.3219,93331.0,93324.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736419766969,0.09873294,93330.0,93324.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736419767165,0.25873294,93330.0,93324.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736419767368,0.25873294,93330.0,93323.0,0.08953228]
["bitfinex-derivatives","BTCF0:USTF0",1736419767670,0.3608,93324.0,93323.0,0.08953228]
["bitfinex-derivatives","BTCF0:USTF0",1736419767873,0.5208,93324.0,93323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419768474,0.5206,93324.0,93322.0,0.01928715]
["bitfinex-derivatives","BTCF0:USTF0",1736419768773,0.1629,93323.0,93320.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419768971,0.3129,93323.0,93320.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736419769671,0.3129,93323.0,93321.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419769971,0.3139,93323.0,93321.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419771083,0.151,93323.0,93321.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419771572,0.152,93323.0,93321.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419772071,0.151,93323.0,93321.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419772470,0.152,93323.0,93321.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419772665,0.152,93323.0,93320.0,0.01763426]
["bitfinex-derivatives","BTCF0:USTF0",1736419772970,0.152,93323.0,93316.0,0.534285]
["bitfinex-derivatives","BTCF0:USTF0",1736419773166,0.152,93323.0,93318.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736419774265,0.151,93323.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419774461,0.15,93323.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419774871,0.15,93323.0,93322.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736419775466,0.3608,93332.0,93331.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736419775678,0.5108,93332.0,93331.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736419776566,0.5148,93332.0,93331.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736419777272,0.151,93332.0,93331.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736419778068,0.151,93332.0,93331.0,0.07104043]
["bitfinex-derivatives","BTCF0:USTF0",1736419778580,0.152,93332.0,93331.0,0.07104043]
["bitfinex-derivatives","BTCF0:USTF0",1736419778775,0.151,93332.0,93331.0,0.43324043]
["bitfinex-derivatives","BTCF0:USTF0",1736419779067,0.152,93332.0,93331.0,0.43324043]
["bitfinex-derivatives","BTCF0:USTF0",1736419779275,0.151,93332.0,93331.0,0.37964443]
["bitfinex-derivatives","BTCF0:USTF0",1736419779467,0.152,93332.0,93331.0,0.37964443]
["bitfinex-derivatives","BTCF0:USTF0",1736419784771,0.152,93332.0,93331.0,0.01744443]
["bitfinex-derivatives","BTCF0:USTF0",1736419784968,0.152,93332.0,93328.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736419785165,0.152,93332.0,93331.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736419785366,0.152,93332.0,93331.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1736419786078,0.151,93332.0,93331.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1736419788975,0.152,93332.0,93331.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1736419790582,0.152,93332.0,93331.0,0.776596]
["bitfinex-derivatives","BTCF0:USTF0",1736419792084,0.11506266,93332.0,93331.0,0.776596]
["bitfinex-derivatives","BTCF0:USTF0",1736419792584,0.06985014,93332.0,93331.0,0.776596]
["bitfinex-derivatives","BTCF0:USTF0",1736419794785,0.04985014,93332.0,93331.0,0.776596]
["bitfinex-derivatives","BTCF0:USTF0",1736419794977,0.02126314,93332.0,93331.0,0.776596]
["bitfinex-derivatives","BTCF0:USTF0",1736419795179,0.1,93350.0,93349.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736419795481,0.24,93350.0,93349.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736419796079,0.23,93369.0,93350.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419796278,0.4108,93368.0,93367.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736419797179,0.4198,93368.0,93367.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736419797679,0.4198,93368.0,93367.0,0.07047426]
["bitfinex-derivatives","BTCF0:USTF0",1736419797680,0.05,93368.0,93367.0,0.07047426]
["bitfinex-derivatives","BTCF0:USTF0",1736419797880,0.15770723,93368.0,93367.0,0.07147426]
["bitfinex-derivatives","BTCF0:USTF0",1736419798487,0.16170723,93368.0,93367.0,0.07147426]
["bitfinex-derivatives","BTCF0:USTF0",1736419798882,0.063,93368.0,93367.0,0.07147426]
["bitfinex-derivatives","BTCF0:USTF0",1736419799278,0.065,93368.0,93367.0,0.07247426]
["bitfinex-derivatives","BTCF0:USTF0",1736419800282,0.065,93368.0,93367.0,0.01889826]
["bitfinex-derivatives","BTCF0:USTF0",1736419801288,0.065,93368.0,93367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736419802582,0.065,93368.0,93367.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1736419805582,0.059,93368.0,93367.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736419805784,0.062,93368.0,93367.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736419806093,0.059,93368.0,93367.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736419807691,0.059,93368.0,93367.0,0.416776]
["bitfinex-derivatives","BTCF0:USTF0",1736419810688,0.02345001,93368.0,93367.0,0.416776]
["bitfinex-derivatives","BTCF0:USTF0",1736419810891,0.1,93375.0,93374.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736419811092,0.26,93375.0,93374.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1736419812400,0.26,93375.0,93374.0,0.416372]
["bitfinex-derivatives","BTCF0:USTF0",1736419813201,0.18337722,93375.0,93374.0,0.778572]
["bitfinex-derivatives","BTCF0:USTF0",1736419813794,0.18337722,93375.0,93374.0,0.782572]
["bitfinex-derivatives","BTCF0:USTF0",1736419815500,0.18437722,93375.0,93374.0,0.784572]
["bitfinex-derivatives","BTCF0:USTF0",1736419815700,0.09868165,93391.0,93390.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736419815900,0.17868165,93391.0,93390.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736419817396,0.08,93391.0,93390.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736419819599,0.08,93391.0,93390.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736419821898,0.08,93391.0,93390.0,0.07217258]
["bitfinex-derivatives","BTCF0:USTF0",1736419824401,0.08,93391.0,93390.0,0.01860958]
["bitfinex-derivatives","BTCF0:USTF0",1736419825993,0.08,93391.0,93390.0,0.01760958]
["bitfinex-derivatives","BTCF0:USTF0",1736419826203,0.08,93391.0,93388.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736419826998,0.08,93391.0,93389.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736419827396,0.08,93391.0,93390.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736419831000,0.08,93391.0,93390.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736419836906,0.08,93391.0,93390.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736419837106,0.08,93391.0,93390.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736419849919,0.0473,93391.0,93390.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736419850614,0.0473,93391.0,93390.0,0.416763]
["bitfinex-derivatives","BTCF0:USTF0",1736419850815,0.01338001,93391.0,93390.0,0.416763]
["bitfinex-derivatives","BTCF0:USTF0",1736419851419,0.01338001,93391.0,93390.0,1.916763]
["bitfinex-derivatives","BTCF0:USTF0",1736419851924,0.16203231,93400.0,93399.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736419852113,0.30203231,93400.0,93399.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1736419852319,0.29586231,93400.0,93399.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1736419853215,0.39753223,93400.0,93399.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1736419853813,0.39853223,93400.0,93399.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1736419855824,0.39853223,93400.0,93399.0,0.42891444]
["bitfinex-derivatives","BTCF0:USTF0",1736419856527,0.10151115,93400.0,93399.0,0.79111444]
["bitfinex-derivatives","BTCF0:USTF0",1736419856823,0.09918115,93400.0,93399.0,0.79111444]
["bitfinex-derivatives","BTCF0:USTF0",1736419857125,0.09455115,93400.0,93399.0,0.79111444]
["bitfinex-derivatives","BTCF0:USTF0",1736419857317,0.09000115,93400.0,93399.0,0.79111444]
["bitfinex-derivatives","BTCF0:USTF0",1736419857817,0.034,93400.0,93399.0,0.79111444]
["bitfinex-derivatives","BTCF0:USTF0",1736419858218,0.00135998,93400.0,93399.0,0.79111444]
["bitfinex-derivatives","BTCF0:USTF0",1736419859027,0.25,93419.0,93415.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736419859226,0.16,93419.0,93415.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736419860319,0.169,93419.0,93415.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736419860729,0.173,93419.0,93415.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736419861524,0.5338,93419.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736419861927,0.5338,93419.0,93415.0,0.01624729]
["bitfinex-derivatives","BTCF0:USTF0",1736419863822,0.8338,93419.0,93398.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1736419864025,0.3608,93407.0,93398.0,0.533878]
["bitfinex-derivatives","BTCF0:USTF0",1736419864227,0.3033,93406.0,93398.0,0.533878]
["bitfinex-derivatives","BTCF0:USTF0",1736419864424,0.4533,93406.0,93398.0,0.533878]
["bitfinex-derivatives","BTCF0:USTF0",1736419864624,0.4533,93406.0,93398.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1736419865133,0.4533,93406.0,93398.0,0.49534238]
["bitfinex-derivatives","BTCF0:USTF0",1736419866618,0.4533,93406.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419866817,0.3608,93390.0,93375.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736419867024,0.3608,93381.0,93364.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1736419867226,0.311,93380.0,93365.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736419867534,0.471,93380.0,93364.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1736419867731,0.471,93380.0,93371.0,0.01617891]
["bitfinex-derivatives","BTCF0:USTF0",1736419867929,0.471,93380.0,93372.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736419868129,0.471,93380.0,93375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736419868717,0.471,93380.0,93375.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736419868923,0.472,93380.0,93375.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736419869119,0.472,93380.0,93371.0,0.00960625]
["bitfinex-derivatives","BTCF0:USTF0",1736419869434,0.3608,93372.0,93371.0,0.01260625]
["bitfinex-derivatives","BTCF0:USTF0",1736419869632,0.5008,93372.0,93371.0,0.01260625]
["bitfinex-derivatives","BTCF0:USTF0",1736419870126,0.5008,93372.0,93371.0,0.00960625]
["bitfinex-derivatives","BTCF0:USTF0",1736419870332,0.5008,93372.0,93371.0,0.00160625]
["bitfinex-derivatives","BTCF0:USTF0",1736419870937,0.5008,93372.0,93371.0,0.00260625]
["bitfinex-derivatives","BTCF0:USTF0",1736419871229,0.5008,93372.0,93371.0,0.00460625]
["bitfinex-derivatives","BTCF0:USTF0",1736419876143,0.14,93372.0,93371.0,0.00460625]
["bitfinex-derivatives","BTCF0:USTF0",1736419876338,0.14,93372.0,93371.0,0.47310625]
["bitfinex-derivatives","BTCF0:USTF0",1736419876741,0.14,93372.0,93371.0,0.83530625]
["bitfinex-derivatives","BTCF0:USTF0",1736419876934,0.06,93372.0,93371.0,0.88888025]
["bitfinex-derivatives","BTCF0:USTF0",1736419877135,0.1539,93396.0,93384.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736419877338,0.14,93391.0,93384.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736419877539,0.14,93391.0,93390.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736419877944,0.10767689,93391.0,93390.0,0.720063]
["bitfinex-derivatives","BTCF0:USTF0",1736419878237,0.2,93410.0,93409.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736419878435,0.11,93410.0,93409.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1736419878641,0.07636,93410.0,93409.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1736419879435,0.07636,93410.0,93409.0,0.776552]
["bitfinex-derivatives","BTCF0:USTF0",1736419879633,0.07936,93410.0,93409.0,0.7911214]
["bitfinex-derivatives","BTCF0:USTF0",1736419880836,0.22,93429.0,93423.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736419881035,0.23,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419881839,0.236,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419882240,0.236,93425.0,93424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736419882241,0.243,93425.0,93424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736419882745,0.24,93425.0,93424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736419883133,0.24,93425.0,93424.0,0.37671785]
["bitfinex-derivatives","BTCF0:USTF0",1736419888042,0.234,93425.0,93424.0,0.37571785]
["bitfinex-derivatives","BTCF0:USTF0",1736419888851,0.233,93425.0,93424.0,0.37571785]
["bitfinex-derivatives","BTCF0:USTF0",1736419889055,0.234,93425.0,93424.0,0.37571785]
["bitfinex-derivatives","BTCF0:USTF0",1736419889851,0.0980052,93425.0,93424.0,0.73651785]
["bitfinex-derivatives","BTCF0:USTF0",1736419890146,0.08268585,93444.0,93426.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419890453,0.16,93444.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419890756,0.16,93444.0,93442.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736419891558,0.165,93444.0,93442.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736419891852,0.161,93444.0,93442.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736419892048,0.169,93444.0,93442.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1736419892244,0.172,93444.0,93442.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1736419892749,0.172,93444.0,93442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736419892953,0.172,93444.0,93443.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736419893547,0.172,93444.0,93443.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1736419894955,0.168,93444.0,93443.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1736419895146,0.166,93444.0,93443.0,0.416732]
["bitfinex-derivatives","BTCF0:USTF0",1736419896246,0.12773,93444.0,93443.0,0.416732]
["bitfinex-derivatives","BTCF0:USTF0",1736419896948,1.87764662,93450.0,93449.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736419897147,1.98704661,93450.0,93449.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1736419898259,1.99604661,93450.0,93449.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1736419898958,1.98877661,93450.0,93449.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1736419899160,1.96150376,93450.0,93449.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1736419899960,1.69024796,93450.0,93449.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1736419900258,1.65290796,93450.0,93449.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1736419901258,1.65295341,93450.0,93449.0,0.777529]
["bitfinex-derivatives","BTCF0:USTF0",1736419903063,1.61995682,93450.0,93449.0,0.777529]
["bitfinex-derivatives","BTCF0:USTF0",1736419903257,1.34870102,93450.0,93449.0,0.777529]
["bitfinex-derivatives","BTCF0:USTF0",1736419903452,1.20969113,93450.0,93449.0,0.777529]
["bitfinex-derivatives","BTCF0:USTF0",1736419903763,1.1174503,93450.0,93449.0,0.777529]
["bitfinex-derivatives","BTCF0:USTF0",1736419904064,1.11107072,93450.0,93449.0,0.777529]
["bitfinex-derivatives","BTCF0:USTF0",1736419904262,1.10237767,93450.0,93449.0,0.777529]
["bitfinex-derivatives","BTCF0:USTF0",1736419907272,1.03482387,93450.0,93449.0,0.777529]
["bitfinex-derivatives","BTCF0:USTF0",1736419907669,1.03082387,93450.0,93449.0,0.777529]
["bitfinex-derivatives","BTCF0:USTF0",1736419907868,0.72277375,93450.0,93449.0,0.777529]
["bitfinex-derivatives","BTCF0:USTF0",1736419908171,0.48314375,93450.0,93449.0,0.776529]
["bitfinex-derivatives","BTCF0:USTF0",1736419908375,0.31813255,93450.0,93449.0,0.777529]
["bitfinex-derivatives","BTCF0:USTF0",1736419908566,0.28170361,93450.0,93449.0,0.777529]
["bitfinex-derivatives","BTCF0:USTF0",1736419909870,0.27870361,93450.0,93449.0,0.417329]
["bitfinex-derivatives","BTCF0:USTF0",1736419910274,0.27670361,93450.0,93449.0,0.417329]
["bitfinex-derivatives","BTCF0:USTF0",1736419910473,0.27670361,93450.0,93449.0,0.419329]
["bitfinex-derivatives","BTCF0:USTF0",1736419913268,0.27670361,93450.0,93449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736419914382,0.27670361,93450.0,93442.0,0.37393499]
["bitfinex-derivatives","BTCF0:USTF0",1736419914583,0.3162,93449.0,93442.0,0.37393499]
["bitfinex-derivatives","BTCF0:USTF0",1736419914776,0.4262,93449.0,93442.0,0.37393499]
["bitfinex-derivatives","BTCF0:USTF0",1736419915577,0.3608,93446.0,93438.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736419915783,0.4708,93446.0,93438.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736419916575,0.4708,93446.0,93438.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1736419917079,0.4708,93446.0,93438.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1736419917477,0.4708,93446.0,93439.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736419918281,0.4708,93446.0,93440.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736419919179,0.4718,93446.0,93438.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1736419919780,0.1615,93445.0,93438.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1736419919975,0.2715,93445.0,93438.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1736419920384,0.2715,93445.0,93439.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736419921288,0.2725,93445.0,93438.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1736419921883,0.2725,93445.0,93442.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736419922576,0.2745,93445.0,93442.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736419923284,0.2755,93445.0,93442.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736419923586,0.113,93445.0,93444.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736419923779,0.11,93445.0,93444.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736419923977,0.113,93445.0,93444.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736419924490,0.114,93445.0,93444.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736419925187,0.113,93445.0,93444.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736419926077,0.112,93445.0,93444.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736419930281,0.11,93445.0,93444.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736419931786,0.11,93445.0,93444.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736419934990,0.16670361,93450.0,93449.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736419935180,0.16670361,93450.0,93449.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1736419936281,0.16670361,93450.0,93449.0,0.417329]
["bitfinex-derivatives","BTCF0:USTF0",1736419936585,2.00056001,93460.0,93449.0,0.417329]
["bitfinex-derivatives","BTCF0:USTF0",1736419936791,2.0,93460.0,93459.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1736419937289,1.514,93460.0,93459.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1736419937688,1.44645054,93460.0,93459.0,0.776523]
["bitfinex-derivatives","BTCF0:USTF0",1736419938684,1.44645054,93460.0,93459.0,0.79003232]
["bitfinex-derivatives","BTCF0:USTF0",1736419939591,1.27835054,93460.0,93459.0,0.79003232]
["bitfinex-derivatives","BTCF0:USTF0",1736419940091,0.78914557,93460.0,93459.0,1.09003232]
["bitfinex-derivatives","BTCF0:USTF0",1736419940287,0.78525242,93460.0,93459.0,1.09003232]
["bitfinex-derivatives","BTCF0:USTF0",1736419940588,0.73625242,93460.0,93459.0,1.09003232]
["bitfinex-derivatives","BTCF0:USTF0",1736419941285,0.73625242,93460.0,93459.0,2.59003232]
["bitfinex-derivatives","BTCF0:USTF0",1736419941483,0.65633242,93460.0,93459.0,2.59003232]
["bitfinex-derivatives","BTCF0:USTF0",1736419941681,0.06862287,93460.0,93459.0,2.80893232]
["bitfinex-derivatives","BTCF0:USTF0",1736419941889,0.06561587,93460.0,93459.0,2.80893232]
["bitfinex-derivatives","BTCF0:USTF0",1736419942190,0.05861587,93460.0,93459.0,2.80893232]
["bitfinex-derivatives","BTCF0:USTF0",1736419942690,0.01961587,93460.0,93459.0,2.80893232]
["bitfinex-derivatives","BTCF0:USTF0",1736419943283,2.0,93470.0,93460.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419943591,2.0,93470.0,93469.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1736419945091,1.93353409,93470.0,93469.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1736419945687,1.86699724,93470.0,93469.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1736419945887,0.89700615,93470.0,93469.0,0.714317]
["bitfinex-derivatives","BTCF0:USTF0",1736419946290,0.64518615,93470.0,93469.0,0.714317]
["bitfinex-derivatives","BTCF0:USTF0",1736419946490,0.64518615,93470.0,93469.0,1.914317]
["bitfinex-derivatives","BTCF0:USTF0",1736419946795,0.64518615,93470.0,93469.0,1.92759172]
["bitfinex-derivatives","BTCF0:USTF0",1736419946991,0.64518615,93470.0,93469.0,0.42759172]
["bitfinex-derivatives","BTCF0:USTF0",1736419947191,0.64318615,93470.0,93469.0,0.42959172]
["bitfinex-derivatives","BTCF0:USTF0",1736419948384,0.63818615,93470.0,93469.0,0.42959172]
["bitfinex-derivatives","BTCF0:USTF0",1736419948587,0.63818615,93470.0,93469.0,0.43259172]
["bitfinex-derivatives","BTCF0:USTF0",1736419951691,0.63818615,93470.0,93469.0,0.01827472]
["bitfinex-derivatives","BTCF0:USTF0",1736419952091,0.63818615,93470.0,93439.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736419952394,0.3608,93458.0,93448.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736419952599,0.3608,93458.0,93448.0,0.37525029]
["bitfinex-derivatives","BTCF0:USTF0",1736419952792,0.3608,93458.0,93450.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736419952993,0.3608,93458.0,93440.0,1.58853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419953189,0.3608,93458.0,93448.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419953396,0.3608,93458.0,93449.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736419953695,0.3608,93458.0,93448.0,0.09453228]
["bitfinex-derivatives","BTCF0:USTF0",1736419953902,0.3608,93458.0,93456.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736419954194,0.63874616,93470.0,93456.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736419954388,0.63818615,93470.0,93456.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736419955197,0.63818615,93470.0,93450.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419955392,0.1572,93469.0,93460.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736419955595,0.3608,93465.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736419955784,0.3608,93465.0,93456.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1736419955989,0.3608,93465.0,93460.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736419956190,0.3608,93465.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419956386,0.3608,93465.0,93461.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736419957001,0.3608,93465.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419957204,0.3608,93465.0,93462.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736419957597,0.3608,93465.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419958597,0.3608,93465.0,93462.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736419958802,0.3608,93465.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736419959003,0.3608,93465.0,93464.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736419960304,0.3608,93465.0,93464.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1736419960497,0.3608,93465.0,93464.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1736419961305,0.3608,93465.0,93464.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1736419961702,0.1572,93469.0,93468.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736419964601,0.1572,93469.0,93468.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736419965201,0.1572,93469.0,93468.0,0.056518]
["bitfinex-derivatives","BTCF0:USTF0",1736419965605,0.1572,93469.0,93468.0,0.06956838]
["bitfinex-derivatives","BTCF0:USTF0",1736419966208,0.1572,93469.0,93468.0,0.06856838]
["bitfinex-derivatives","BTCF0:USTF0",1736419966512,0.1572,93469.0,93468.0,0.06956838]
["bitfinex-derivatives","BTCF0:USTF0",1736419969002,0.1572,93469.0,93468.0,0.06756838]
["bitfinex-derivatives","BTCF0:USTF0",1736419969203,0.1572,93469.0,93468.0,0.06956838]
["bitfinex-derivatives","BTCF0:USTF0",1736419969398,0.1572,93469.0,93468.0,0.06856838]
["bitfinex-derivatives","BTCF0:USTF0",1736419969607,0.1572,93469.0,93468.0,0.06756838]
["bitfinex-derivatives","BTCF0:USTF0",1736419969917,0.1572,93469.0,93468.0,0.07056838]
["bitfinex-derivatives","BTCF0:USTF0",1736419970217,0.1572,93469.0,93468.0,0.06656838]
["bitfinex-derivatives","BTCF0:USTF0",1736419970405,0.1572,93469.0,93468.0,0.06956838]
["bitfinex-derivatives","BTCF0:USTF0",1736419971211,0.1572,93469.0,93468.0,0.07056838]
["bitfinex-derivatives","BTCF0:USTF0",1736419972110,0.63878616,93470.0,93468.0,0.07056838]
["bitfinex-derivatives","BTCF0:USTF0",1736419972111,0.63878616,93470.0,93469.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736419972306,0.63818615,93470.0,93469.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736419973311,0.63818615,93470.0,93469.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1736419973911,0.63818615,93470.0,93469.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1736419974110,0.63818615,93470.0,93469.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1736419975410,0.63818615,93470.0,93469.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736419975619,0.63818615,93470.0,93469.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1736419975805,0.63818615,93470.0,93469.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1736419976006,0.63818615,93470.0,93469.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1736419976208,0.63818615,93470.0,93469.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1736419976811,0.63818615,93470.0,93469.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1736419977518,0.63818615,93470.0,93469.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1736419978520,0.63818615,93470.0,93469.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1736419979030,0.63818615,93470.0,93469.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1736419979214,0.63818615,93470.0,93469.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1736419979920,0.63818615,93470.0,93469.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1736419980109,0.63818615,93470.0,93469.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1736419980310,0.63818615,93470.0,93469.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1736419980715,0.63818615,93470.0,93469.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1736419980919,0.63818615,93470.0,93469.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1736419982315,0.59640767,93470.0,93469.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1736419982519,0.58639178,93470.0,93469.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1736419982721,0.58639178,93470.0,93469.0,0.209517]
["bitfinex-derivatives","BTCF0:USTF0",1736419982921,0.58639178,93470.0,93469.0,0.206517]
["bitfinex-derivatives","BTCF0:USTF0",1736419983121,0.40674178,93470.0,93469.0,0.208517]
["bitfinex-derivatives","BTCF0:USTF0",1736419983516,0.40674178,93470.0,93469.0,0.205517]
["bitfinex-derivatives","BTCF0:USTF0",1736419983713,0.40674178,93470.0,93469.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1736419984525,0.24685517,93470.0,93469.0,0.210517]
["bitfinex-derivatives","BTCF0:USTF0",1736419985325,0.24685517,93470.0,93469.0,0.211517]
["bitfinex-derivatives","BTCF0:USTF0",1736419986722,0.0711438,93470.0,93469.0,0.211517]
["bitfinex-derivatives","BTCF0:USTF0",1736419987425,0.0711438,93470.0,93469.0,1.711517]
["bitfinex-derivatives","BTCF0:USTF0",1736419988731,0.0202138,93470.0,93469.0,1.711517]
["bitfinex-derivatives","BTCF0:USTF0",1736419990323,0.0202138,93470.0,93469.0,1.559517]
["bitfinex-derivatives","BTCF0:USTF0",1736419993525,2.0,93480.0,93469.0,1.559517]
["bitfinex-derivatives","BTCF0:USTF0",1736419993727,2.00056001,93480.0,93474.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736419995736,2.00056001,93480.0,93474.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736419996525,2.00056001,93480.0,93474.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1736419999031,0.08901891,93475.0,93474.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1736420000434,0.07808979,93475.0,93474.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1736420001742,1.83933564,93480.0,93479.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736420001937,1.82388399,93480.0,93479.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736420002434,1.81742399,93480.0,93479.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736420002639,1.81742399,93480.0,93479.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736420002837,1.81742399,93480.0,93479.0,1.914312]
["bitfinex-derivatives","BTCF0:USTF0",1736420003230,1.47818778,93480.0,93479.0,1.914312]
["bitfinex-derivatives","BTCF0:USTF0",1736420003438,1.47918778,93480.0,93479.0,1.914312]
["bitfinex-derivatives","BTCF0:USTF0",1736420003732,1.41841488,93480.0,93479.0,1.914312]
["bitfinex-derivatives","BTCF0:USTF0",1736420005635,1.41841488,93480.0,93479.0,1.92741222]
["bitfinex-derivatives","BTCF0:USTF0",1736420009945,1.3541062,93480.0,93479.0,1.92741222]
["bitfinex-derivatives","BTCF0:USTF0",1736420010737,1.0828504,93480.0,93479.0,1.92741222]
["bitfinex-derivatives","BTCF0:USTF0",1736420011134,0.72403996,93480.0,93479.0,1.92741222]
["bitfinex-derivatives","BTCF0:USTF0",1736420011747,0.48642996,93480.0,93479.0,1.92741222]
["bitfinex-derivatives","BTCF0:USTF0",1736420013245,0.21517416,93480.0,93479.0,1.92741222]
["bitfinex-derivatives","BTCF0:USTF0",1736420013847,0.21217416,93480.0,93479.0,1.92741222]
["bitfinex-derivatives","BTCF0:USTF0",1736420014542,0.19795682,93480.0,93479.0,1.92741222]
["bitfinex-derivatives","BTCF0:USTF0",1736420015043,0.15248682,93480.0,93479.0,1.92741222]
["bitfinex-derivatives","BTCF0:USTF0",1736420015238,0.15248682,93480.0,93479.0,2.14631222]
["bitfinex-derivatives","BTCF0:USTF0",1736420016646,0.4579,93499.0,93479.0,2.14631222]
["bitfinex-derivatives","BTCF0:USTF0",1736420016850,0.4579,93499.0,93498.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1736420018250,0.4579,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420018552,0.4579,93499.0,93489.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736420018753,0.4609,93499.0,93489.0,0.56833228]
["bitfinex-derivatives","BTCF0:USTF0",1736420018956,0.4609,93499.0,93496.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736420019154,0.4659,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420019557,0.4609,93499.0,93497.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736420019751,0.4649,93499.0,93489.0,0.58056324]
["bitfinex-derivatives","BTCF0:USTF0",1736420019953,0.4649,93499.0,93490.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736420020153,0.4649,93499.0,93497.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736420020357,0.4649,93499.0,93498.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736420021552,0.4649,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420022556,0.4649,93499.0,93497.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736420022743,0.3608,93498.0,93497.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736420023950,0.3658,93498.0,93497.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736420024352,0.3688,93498.0,93497.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736420030958,0.3688,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420031466,0.3688,93498.0,93489.0,0.49203096]
["bitfinex-derivatives","BTCF0:USTF0",1736420031660,0.3608,93490.0,93489.0,0.25053096]
["bitfinex-derivatives","BTCF0:USTF0",1736420031967,0.3608,93490.0,93480.0,0.08853228]
["bitfinex-derivatives","BTCF0:USTF0",1736420032360,0.3608,93490.0,93489.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736420033569,0.3648,93490.0,93489.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736420034370,0.3658,93490.0,93489.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736420035962,0.005,93490.0,93489.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736420040365,0.2,93500.0,93499.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736420042576,0.203,93500.0,93499.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736420042777,0.205,93500.0,93499.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736420045266,0.205,93500.0,93499.0,0.06675618]
["bitfinex-derivatives","BTCF0:USTF0",1736420049981,0.20496,93500.0,93499.0,0.06675618]
["bitfinex-derivatives","BTCF0:USTF0",1736420050183,0.1752,93500.0,93499.0,0.06675618]
["bitfinex-derivatives","BTCF0:USTF0",1736420051388,0.14301,93500.0,93499.0,1.56575618]
["bitfinex-derivatives","BTCF0:USTF0",1736420051587,0.14501,93500.0,93499.0,1.56575618]
["bitfinex-derivatives","BTCF0:USTF0",1736420052285,0.14401,93500.0,93499.0,1.56575618]
["bitfinex-derivatives","BTCF0:USTF0",1736420053773,0.07848422,93500.0,93499.0,1.56575618]
["bitfinex-derivatives","BTCF0:USTF0",1736420055897,0.3608,93520.0,93501.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736420056191,0.3608,93512.0,93511.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736420057586,0.3608,93520.0,93516.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736420058087,0.3608,93520.0,93501.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736420058088,0.3608,93520.0,93519.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736420058282,0.3628,93520.0,93519.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736420059078,0.005,93520.0,93519.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736420059292,0.07986356,93525.0,93524.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736420060685,0.07986356,93525.0,93524.0,0.06586993]
["bitfinex-derivatives","BTCF0:USTF0",1736420060982,0.07986356,93525.0,93524.0,0.06686993]
["bitfinex-derivatives","BTCF0:USTF0",1736420061792,0.08386356,93525.0,93524.0,0.06686993]
["bitfinex-derivatives","BTCF0:USTF0",1736420066890,0.05614334,93530.0,93529.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736420068093,0.05614334,93530.0,93529.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736420072493,0.3608,93531.0,93530.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736420075018,0.3608,93531.0,93530.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736420075495,0.3608,93531.0,93530.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736420075692,0.3608,93531.0,93530.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736420081298,0.1621,93534.0,93533.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736420083196,0.1621,93534.0,93533.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736420085205,0.3608,93540.0,93539.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736420086606,0.3608,93540.0,93539.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736420087707,0.3608,93540.0,93539.0,0.06989555]
["bitfinex-derivatives","BTCF0:USTF0",1736420089312,0.5208,93540.0,93539.0,0.06989555]
["bitfinex-derivatives","BTCF0:USTF0",1736420089509,0.5208,93540.0,93539.0,0.01641455]
["bitfinex-derivatives","BTCF0:USTF0",1736420089711,0.8208,93540.0,93531.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1736420089904,0.3608,93532.0,93531.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1736420090111,0.5208,93532.0,93531.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1736420091512,0.5208,93532.0,93522.0,0.01578533]
["bitfinex-derivatives","BTCF0:USTF0",1736420091713,0.3608,93523.0,93518.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736420091908,0.1803,93522.0,93521.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736420092217,0.3403,93522.0,93521.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736420093218,0.3423,93522.0,93521.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736420093717,0.3423,93522.0,93516.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736420095006,0.3423,93522.0,93516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420095719,0.3413,93522.0,93516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420097505,0.3608,93521.0,93516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420097718,0.6913,93521.0,93516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420098711,0.5208,93521.0,93516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420098905,0.5218,93521.0,93516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420100409,0.5218,93521.0,93510.0,0.00160398]
["bitfinex-derivatives","BTCF0:USTF0",1736420100613,0.3608,93511.0,93510.0,0.00160398]
["bitfinex-derivatives","BTCF0:USTF0",1736420100812,0.5208,93511.0,93510.0,0.00160398]
["bitfinex-derivatives","BTCF0:USTF0",1736420101518,0.5208,93511.0,93510.0,0.05510198]
["bitfinex-derivatives","BTCF0:USTF0",1736420101703,0.5208,93511.0,93510.0,0.05710198]
["bitfinex-derivatives","BTCF0:USTF0",1736420102511,0.5208,93511.0,93510.0,0.05810198]
["bitfinex-derivatives","BTCF0:USTF0",1736420103611,0.16,93511.0,93510.0,1.55810198]
["bitfinex-derivatives","BTCF0:USTF0",1736420103815,0.157,93511.0,93510.0,1.55810198]
["bitfinex-derivatives","BTCF0:USTF0",1736420104025,0.3608,93521.0,93520.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736420104214,0.4108,93521.0,93520.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736420104614,0.05,93521.0,93520.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736420105321,0.05,93521.0,93520.0,1.554492]
["bitfinex-derivatives","BTCF0:USTF0",1736420105718,0.12,93540.0,93520.0,1.915292]
["bitfinex-derivatives","BTCF0:USTF0",1736420106026,0.16,93540.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420106228,0.16,93540.0,93530.0,0.08794841]
["bitfinex-derivatives","BTCF0:USTF0",1736420106524,0.16,93540.0,93531.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736420106914,0.16,93540.0,93536.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736420107117,0.16,93540.0,93531.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736420107718,0.16,93540.0,93532.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1736420108318,0.161,93540.0,93532.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1736420108520,0.162,93540.0,93532.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1736420108728,0.162,93540.0,93539.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736420110027,0.161,93540.0,93532.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736420110326,0.162,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420111729,2.162,93540.0,93534.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736420112620,2.162,93540.0,93532.0,0.01541116]
["bitfinex-derivatives","BTCF0:USTF0",1736420112621,2.162,93540.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420112931,2.162,93540.0,93532.0,0.01541116]
["bitfinex-derivatives","BTCF0:USTF0",1736420112932,2.162,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420114729,2.161,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420114927,2.161,93540.0,93537.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736420115128,2.162,93540.0,93537.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736420115519,2.161,93540.0,93537.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736420115726,2.162,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420116322,2.162,93540.0,93537.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736420116915,2.162,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420117532,2.162,93540.0,93539.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736420118524,2.162,93540.0,93539.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736420119034,2.161,93540.0,93539.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736420119221,2.162,93540.0,93539.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736420121135,2.162,93540.0,93539.0,0.415281]
["bitfinex-derivatives","BTCF0:USTF0",1736420121324,2.02762991,93540.0,93539.0,0.415281]
["bitfinex-derivatives","BTCF0:USTF0",1736420121719,2.02762991,93540.0,93539.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736420122826,2.02762991,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420123027,2.02762991,93540.0,93530.0,0.01550479]
["bitfinex-derivatives","BTCF0:USTF0",1736420123226,0.3608,93537.0,93529.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1736420123435,0.5008,93537.0,93529.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1736420124526,0.5008,93537.0,93529.0,0.90961783]
["bitfinex-derivatives","BTCF0:USTF0",1736420124729,0.5008,93537.0,93534.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736420125035,0.5008,93537.0,93536.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736420125933,0.14,93537.0,93536.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736420126237,0.142,93537.0,93536.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736420126828,0.143,93537.0,93536.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736420127133,0.144,93537.0,93536.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736420137735,3.45473208,93540.0,93539.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736420137935,3.56133207,93540.0,93539.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1736420138943,3.56233207,93540.0,93539.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1736420140034,3.56233207,93540.0,93539.0,0.415281]
["bitfinex-derivatives","BTCF0:USTF0",1736420143245,2.91920438,93540.0,93539.0,0.415281]
["bitfinex-derivatives","BTCF0:USTF0",1736420143850,2.91820438,93540.0,93539.0,0.42916055]
["bitfinex-derivatives","BTCF0:USTF0",1736420151959,2.91820438,93540.0,93539.0,0.06836055]
["bitfinex-derivatives","BTCF0:USTF0",1736420152361,2.91820438,93540.0,93539.0,0.42916055]
["bitfinex-derivatives","BTCF0:USTF0",1736420156566,2.91820438,93540.0,93539.0,0.43216055]
["bitfinex-derivatives","BTCF0:USTF0",1736420157076,2.91820438,93540.0,93539.0,0.43716055]
["bitfinex-derivatives","BTCF0:USTF0",1736420157281,2.91820438,93540.0,93539.0,0.43416055]
["bitfinex-derivatives","BTCF0:USTF0",1736420157467,2.91820438,93540.0,93539.0,0.43716055]
["bitfinex-derivatives","BTCF0:USTF0",1736420159474,2.91820438,93540.0,93539.0,0.07636055]
["bitfinex-derivatives","BTCF0:USTF0",1736420160774,3.21820438,93540.0,93523.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736420160983,0.3608,93524.0,93520.0,0.00160371]
["bitfinex-derivatives","BTCF0:USTF0",1736420161275,0.3498,93523.0,93504.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736420161464,0.5098,93523.0,93504.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736420161968,0.5098,93523.0,93505.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736420162169,0.5098,93523.0,93500.0,0.08794841]
["bitfinex-derivatives","BTCF0:USTF0",1736420162371,0.5098,93523.0,93520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736420163875,0.1739,93522.0,93511.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736420164079,0.3339,93522.0,93511.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736420164677,0.3339,93522.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420165180,0.3339,93522.0,93505.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736420165379,0.3339,93522.0,93511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420166477,0.3339,93522.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420167080,0.3369,93522.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420167280,0.3369,93522.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420167589,0.3608,93516.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420167775,0.5008,93516.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420169268,0.5008,93516.0,93515.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736420170483,0.5008,93516.0,93515.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1736420170684,0.14,93516.0,93515.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1736420171083,0.142,93516.0,93515.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736420172276,0.14,93516.0,93515.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736420172787,0.14,93516.0,93515.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736420173084,0.14,93516.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420173282,0.14,93516.0,93515.0,0.01542806]
["bitfinex-derivatives","BTCF0:USTF0",1736420173682,0.14,93516.0,93515.0,0.06892306]
["bitfinex-derivatives","BTCF0:USTF0",1736420174882,0.05154679,93516.0,93515.0,0.06892306]
["bitfinex-derivatives","BTCF0:USTF0",1736420175089,0.01935679,93516.0,93515.0,0.06892306]
["bitfinex-derivatives","BTCF0:USTF0",1736420175281,0.1664,93539.0,93534.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736420175481,0.16,93535.0,93534.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736420176883,0.16,93535.0,93534.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1736420177888,0.164,93535.0,93534.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1736420178693,0.16,93535.0,93534.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1736420178883,0.16,93535.0,93534.0,0.07767907]
["bitfinex-derivatives","BTCF0:USTF0",1736420179279,0.16,93535.0,93534.0,0.07667907]
["bitfinex-derivatives","BTCF0:USTF0",1736420179988,0.16,93535.0,93534.0,0.07367907]
["bitfinex-derivatives","BTCF0:USTF0",1736420180183,0.16,93535.0,93534.0,0.07567907]
["bitfinex-derivatives","BTCF0:USTF0",1736420180790,0.16,93535.0,93534.0,0.07367907]
["bitfinex-derivatives","BTCF0:USTF0",1736420181085,0.16,93535.0,93534.0,0.07667907]
["bitfinex-derivatives","BTCF0:USTF0",1736420181477,0.16,93535.0,93534.0,0.24047907]
["bitfinex-derivatives","BTCF0:USTF0",1736420181889,0.16,93535.0,93534.0,0.23447907]
["bitfinex-derivatives","BTCF0:USTF0",1736420182093,0.16,93535.0,93534.0,0.23847907]
["bitfinex-derivatives","BTCF0:USTF0",1736420182390,0.16,93535.0,93534.0,0.40817907]
["bitfinex-derivatives","BTCF0:USTF0",1736420182580,0.16,93535.0,93534.0,0.40917907]
["bitfinex-derivatives","BTCF0:USTF0",1736420183479,0.16,93535.0,93534.0,0.41017907]
["bitfinex-derivatives","BTCF0:USTF0",1736420184086,0.05907968,93535.0,93534.0,0.41017907]
["bitfinex-derivatives","BTCF0:USTF0",1736420184387,2.80876439,93540.0,93534.0,0.41017907]
["bitfinex-derivatives","BTCF0:USTF0",1736420184692,2.95820438,93540.0,93539.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736420185283,2.95820438,93540.0,93539.0,1.553481]
["bitfinex-derivatives","BTCF0:USTF0",1736420186292,2.95820438,93540.0,93539.0,1.557481]
["bitfinex-derivatives","BTCF0:USTF0",1736420186883,2.95820438,93540.0,93539.0,1.559481]
["bitfinex-derivatives","BTCF0:USTF0",1736420187593,2.95820438,93540.0,93539.0,1.560481]
["bitfinex-derivatives","BTCF0:USTF0",1736420188405,2.95820438,93540.0,93539.0,1.561481]
["bitfinex-derivatives","BTCF0:USTF0",1736420188596,2.62827858,93540.0,93539.0,1.561481]
["bitfinex-derivatives","BTCF0:USTF0",1736420191492,2.62827858,93540.0,93539.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1736420197302,0.39849858,93540.0,93539.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1736420198696,0.39849858,93540.0,93539.0,0.541001]
["bitfinex-derivatives","BTCF0:USTF0",1736420203097,0.39849858,93540.0,93539.0,0.542001]
["bitfinex-derivatives","BTCF0:USTF0",1736420204802,0.39849858,93540.0,93539.0,0.545001]
["bitfinex-derivatives","BTCF0:USTF0",1736420205194,0.39849858,93540.0,93539.0,0.541001]
["bitfinex-derivatives","BTCF0:USTF0",1736420205395,0.39849858,93540.0,93539.0,0.545001]
["bitfinex-derivatives","BTCF0:USTF0",1736420208504,0.39849858,93540.0,93539.0,0.541001]
["bitfinex-derivatives","BTCF0:USTF0",1736420208700,0.39849858,93540.0,93539.0,0.544001]
["bitfinex-derivatives","BTCF0:USTF0",1736420209610,0.39849858,93540.0,93539.0,0.545001]
["bitfinex-derivatives","BTCF0:USTF0",1736420210308,2.39849858,93540.0,93539.0,0.545001]
["bitfinex-derivatives","BTCF0:USTF0",1736420211308,2.39849858,93540.0,93539.0,0.546001]
["bitfinex-derivatives","BTCF0:USTF0",1736420211898,2.39849858,93540.0,93539.0,0.544001]
["bitfinex-derivatives","BTCF0:USTF0",1736420217598,2.39849858,93540.0,93539.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1736420220702,2.39849858,93540.0,93539.0,1.564481]
["bitfinex-derivatives","BTCF0:USTF0",1736420221305,2.39849858,93540.0,93539.0,1.566481]
["bitfinex-derivatives","BTCF0:USTF0",1736420221805,2.24585264,93540.0,93539.0,1.566481]
["bitfinex-derivatives","BTCF0:USTF0",1736420222001,2.24585264,93540.0,93539.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1736420222198,2.24585264,93540.0,93539.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1736420222510,2.24585264,93540.0,93539.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1736420222699,2.24585264,93540.0,93539.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1736420225201,2.24585264,93540.0,93539.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1736420225412,2.24585264,93540.0,93539.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1736420226110,2.24585264,93540.0,93539.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1736420235523,2.24585264,93540.0,93539.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1736420236511,2.24585264,93540.0,93539.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1736420237113,2.24585264,93540.0,93539.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1736420237314,2.24585264,93540.0,93539.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1736420237716,2.24585264,93540.0,93539.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1736420237921,2.24585264,93540.0,93539.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1736420247627,2.24585264,93540.0,93539.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1736420247827,2.24585264,93540.0,93539.0,1.566481]
["bitfinex-derivatives","BTCF0:USTF0",1736420248825,2.24585264,93540.0,93539.0,1.567481]
["bitfinex-derivatives","BTCF0:USTF0",1736420250326,2.24585264,93540.0,93539.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1736420250531,2.24585264,93540.0,93539.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1736420250731,2.24585264,93540.0,93539.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1736420251434,2.24585264,93540.0,93539.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1736420251632,2.24585264,93540.0,93539.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1736420251933,2.24585264,93540.0,93539.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1736420252329,2.24585264,93540.0,93539.0,0.062481]
["bitfinex-derivatives","BTCF0:USTF0",1736420252535,2.24585264,93540.0,93539.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1736420253826,2.24585264,93540.0,93531.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736420254026,0.3608,93538.0,93531.0,0.22422]
["bitfinex-derivatives","BTCF0:USTF0",1736420254243,0.5108,93538.0,93528.0,0.00918166]
["bitfinex-derivatives","BTCF0:USTF0",1736420254537,0.5108,93538.0,93520.0,0.15223409]
["bitfinex-derivatives","BTCF0:USTF0",1736420255036,0.5108,93538.0,93531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736420255931,0.5108,93538.0,93528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736420257131,0.5108,93538.0,93520.0,0.11374009]
["bitfinex-derivatives","BTCF0:USTF0",1736420257132,0.5118,93538.0,93520.0,0.11374009]
["bitfinex-derivatives","BTCF0:USTF0",1736420257637,0.5118,93538.0,93531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420257839,0.5108,93538.0,93531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420258440,0.5118,93538.0,93527.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736420258938,0.5108,93538.0,93520.0,0.10174009]
["bitfinex-derivatives","BTCF0:USTF0",1736420259130,0.5108,93538.0,93531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420259332,0.5108,93538.0,93531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420260537,0.5108,93538.0,93533.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736420261339,0.5108,93538.0,93531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420261535,0.5108,93538.0,93534.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736420262126,0.5108,93538.0,93521.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736420262331,0.3608,93528.0,93520.0,0.0016035]
["bitfinex-derivatives","BTCF0:USTF0",1736420262543,0.3309,93527.0,93526.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736420262742,0.4909,93527.0,93526.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736420263333,0.4909,93527.0,93507.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736420263637,0.4909,93527.0,93501.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1736420263638,0.3608,93519.0,93510.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736420263841,0.5208,93519.0,93510.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736420264540,0.5208,93519.0,93518.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736420265139,0.161,93519.0,93518.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736420265635,0.16,93519.0,93518.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736420265833,0.161,93519.0,93518.0,0.062495]
["bitfinex-derivatives","BTCF0:USTF0",1736420267335,0.161,93519.0,93518.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1736420277350,0.161,93519.0,93518.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420281145,0.5218,93519.0,93518.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420282348,0.8218,93519.0,93509.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736420282545,0.8218,93519.0,93493.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1736420282546,0.3608,93510.0,93493.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1736420282752,0.3608,93501.0,93485.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736420283048,0.5008,93501.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420283250,0.5008,93501.0,93486.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736420283556,0.5008,93501.0,93487.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736420284254,0.5008,93501.0,93485.0,0.0098637]
["bitfinex-derivatives","BTCF0:USTF0",1736420284446,0.5008,93501.0,93493.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736420284758,0.14,93501.0,93500.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736420285055,0.141,93501.0,93500.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736420286851,0.141,93501.0,93500.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1736420287558,0.141,93501.0,93500.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1736420289255,0.141,93501.0,93500.0,0.07014431]
["bitfinex-derivatives","BTCF0:USTF0",1736420296654,0.20064,93520.0,93519.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736420296856,0.13,93520.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420297053,0.13,93520.0,93518.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736420297255,0.13,93520.0,93519.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736420298463,0.13,93520.0,93519.0,0.16797121]
["bitfinex-derivatives","BTCF0:USTF0",1736420298855,0.13,93520.0,93519.0,0.22146521]
["bitfinex-derivatives","BTCF0:USTF0",1736420299160,0.131,93520.0,93519.0,0.22146521]
["bitfinex-derivatives","BTCF0:USTF0",1736420299661,0.132,93520.0,93519.0,0.22146521]
["bitfinex-derivatives","BTCF0:USTF0",1736420300067,0.131,93520.0,93519.0,0.22146521]
["bitfinex-derivatives","BTCF0:USTF0",1736420300357,0.134,93520.0,93519.0,0.22146521]
["bitfinex-derivatives","BTCF0:USTF0",1736420301857,0.133,93520.0,93519.0,0.22146521]
["bitfinex-derivatives","BTCF0:USTF0",1736420302057,0.133,93520.0,93519.0,0.22246521]
["bitfinex-derivatives","BTCF0:USTF0",1736420302364,0.13,93520.0,93519.0,0.22246521]
["bitfinex-derivatives","BTCF0:USTF0",1736420302559,0.13,93520.0,93519.0,0.22446521]
["bitfinex-derivatives","BTCF0:USTF0",1736420302768,0.13,93520.0,93519.0,0.22546521]
["bitfinex-derivatives","BTCF0:USTF0",1736420303157,0.13,93520.0,93519.0,0.22746521]
["bitfinex-derivatives","BTCF0:USTF0",1736420308365,0.13,93520.0,93519.0,0.22546521]
["bitfinex-derivatives","BTCF0:USTF0",1736420308569,0.13,93520.0,93519.0,0.22746521]
["bitfinex-derivatives","BTCF0:USTF0",1736420309168,0.13,93520.0,93519.0,0.22546521]
["bitfinex-derivatives","BTCF0:USTF0",1736420309367,0.13,93520.0,93519.0,0.22746521]
["bitfinex-derivatives","BTCF0:USTF0",1736420321075,0.232,93539.0,93519.0,0.17397121]
["bitfinex-derivatives","BTCF0:USTF0",1736420321375,0.16,93539.0,93538.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736420321776,0.16,93539.0,93538.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736420324169,0.167,93539.0,93538.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736420324573,0.162,93539.0,93538.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736420324774,0.163,93539.0,93538.0,0.423283]
["bitfinex-derivatives","BTCF0:USTF0",1736420324974,0.161,93539.0,93538.0,0.427283]
["bitfinex-derivatives","BTCF0:USTF0",1736420325671,0.161,93539.0,93538.0,0.423283]
["bitfinex-derivatives","BTCF0:USTF0",1736420325871,0.161,93539.0,93538.0,0.428283]
["bitfinex-derivatives","BTCF0:USTF0",1736420326384,0.161,93539.0,93538.0,0.4382923]
["bitfinex-derivatives","BTCF0:USTF0",1736420327371,0.161,93539.0,93538.0,0.4372923]
["bitfinex-derivatives","BTCF0:USTF0",1736420332173,0.161,93539.0,93538.0,0.4382923]
["bitfinex-derivatives","BTCF0:USTF0",1736420332376,0.16,93539.0,93538.0,0.4292923]
["bitfinex-derivatives","BTCF0:USTF0",1736420332684,0.161,93539.0,93538.0,0.4382923]
["bitfinex-derivatives","BTCF0:USTF0",1736420333377,0.161,93539.0,93538.0,0.428283]
["bitfinex-derivatives","BTCF0:USTF0",1736420333673,0.322,93539.0,93538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736420334582,0.322,93539.0,93538.0,0.067483]
["bitfinex-derivatives","BTCF0:USTF0",1736420334979,0.322,93539.0,93538.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1736420335180,0.322,93539.0,93538.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1736420335181,0.321,93539.0,93538.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1736420335389,0.322,93539.0,93538.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1736420336787,0.161,93539.0,93538.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1736420336986,0.161,93539.0,93538.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1736420345100,0.161,93539.0,93538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736420350810,0.161,93539.0,93538.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1736420362519,0.161,93539.0,93538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736420364810,0.161,93539.0,93538.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1736420371722,0.161,93539.0,93538.0,0.07245483]
["bitfinex-derivatives","BTCF0:USTF0",1736420377620,0.161,93539.0,93538.0,0.43325483]
["bitfinex-derivatives","BTCF0:USTF0",1736420382924,0.161,93539.0,93538.0,1.93325483]
["bitfinex-derivatives","BTCF0:USTF0",1736420391541,0.161,93539.0,93538.0,0.43325483]
["bitfinex-derivatives","BTCF0:USTF0",1736420392039,0.161,93539.0,93538.0,0.07245483]
["bitfinex-derivatives","BTCF0:USTF0",1736420394042,0.00200031,93539.0,93538.0,0.07245483]
["bitfinex-derivatives","BTCF0:USTF0",1736420401847,0.17970031,93539.0,93538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736420402041,0.54050031,93539.0,93524.0,0.06380022]
["bitfinex-derivatives","BTCF0:USTF0",1736420402242,0.54050031,93539.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736420402552,0.53950031,93539.0,93525.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736420402751,0.54050031,93539.0,93538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736420402956,0.55073197,93539.0,93525.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736420403249,0.54973197,93539.0,93525.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736420403447,0.54973197,93539.0,93529.0,0.05770496]
["bitfinex-derivatives","BTCF0:USTF0",1736420404045,0.54250031,93539.0,93532.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736420404346,0.18170031,93539.0,93538.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736420404847,0.18170031,93539.0,93538.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736420405644,0.17870031,93539.0,93538.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736420406049,0.17870031,93539.0,93538.0,0.416283]
["bitfinex-derivatives","BTCF0:USTF0",1736420406451,0.17970031,93539.0,93538.0,0.421283]
["bitfinex-derivatives","BTCF0:USTF0",1736420407343,0.17970031,93539.0,93538.0,0.4316412]
["bitfinex-derivatives","BTCF0:USTF0",1736420407743,0.17870031,93539.0,93538.0,0.4296412]
["bitfinex-derivatives","BTCF0:USTF0",1736420408452,0.17870031,93539.0,93538.0,0.4276412]
["bitfinex-derivatives","BTCF0:USTF0",1736420408659,0.17870031,93539.0,93538.0,0.4286412]
["bitfinex-derivatives","BTCF0:USTF0",1736420409452,0.17970031,93539.0,93538.0,0.4256412]
["bitfinex-derivatives","BTCF0:USTF0",1736420410051,0.17870031,93539.0,93538.0,0.4256412]
["bitfinex-derivatives","BTCF0:USTF0",1736420411756,0.00100031,93539.0,93538.0,0.4256412]
["bitfinex-derivatives","BTCF0:USTF0",1736420413264,0.00100031,93539.0,93538.0,0.4246412]
["bitfinex-derivatives","BTCF0:USTF0",1736420413472,0.00100031,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420414669,0.00100031,93539.0,93531.0,0.01032665]
["bitfinex-derivatives","BTCF0:USTF0",1736420414858,0.00100031,93539.0,93530.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736420415267,0.00100031,93539.0,93531.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736420415867,0.00100031,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420417172,0.00100031,93539.0,93529.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1736420417359,0.00400031,93539.0,93529.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1736420417868,0.3608,93531.0,93529.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1736420418071,0.336,93530.0,93529.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1736420418271,0.466,93530.0,93529.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1736420419070,0.466,93530.0,93529.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1736420420171,0.466,93530.0,93529.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1736420420371,0.6356,93530.0,93529.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1736420420866,0.466,93530.0,93529.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1736420421072,0.2996,93530.0,93529.0,0.533048]
["bitfinex-derivatives","BTCF0:USTF0",1736420424376,0.2996,93530.0,93529.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1736420425675,0.4687,93530.0,93518.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736420425872,0.55658443,93530.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420426075,0.3608,93523.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420426273,0.1617,93522.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420426475,0.1617,93522.0,93516.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736420426476,0.3317,93522.0,93516.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736420426975,0.3317,93522.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420427772,0.3327,93522.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420428468,0.3327,93522.0,93517.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736420428869,0.3327,93522.0,93516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736420429184,0.34299826,93522.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420429383,0.34199826,93522.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420429584,0.34199826,93522.0,93518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736420430084,0.34299826,93522.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420430275,0.34299826,93522.0,93516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736420430989,0.34199826,93522.0,93516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420431280,0.34199826,93522.0,93518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420432072,0.34199826,93522.0,93518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736420432275,0.3608,93519.0,93518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736420432483,0.5208,93519.0,93518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736420433597,0.5208,93519.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420434579,0.5208,93519.0,93518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736420438383,0.5208,93519.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736420438587,0.3608,93506.0,93502.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1736420438786,0.5208,93506.0,93502.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1736420439576,0.5208,93506.0,93505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420439779,0.5208,93506.0,93502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420439982,0.5252,93505.0,93502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420440184,0.6852,93505.0,93502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420441487,0.6852,93505.0,93502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420442083,0.5208,93505.0,93502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420442289,0.53118666,93505.0,93502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420442491,0.53118666,93505.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420442991,0.70298666,93505.0,93502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420443392,0.75648866,93505.0,93490.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736420443686,0.3608,93491.0,93483.0,0.00160446]
["bitfinex-derivatives","BTCF0:USTF0",1736420443880,0.5208,93491.0,93484.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736420444191,0.5208,93491.0,93487.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736420444584,0.5208,93491.0,93490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420445382,0.5208,93491.0,93483.0,0.00160446]
["bitfinex-derivatives","BTCF0:USTF0",1736420445383,0.5208,93491.0,93487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420447180,0.5208,93491.0,93483.0,0.00160446]
["bitfinex-derivatives","BTCF0:USTF0",1736420447389,0.5218,93491.0,93490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420448077,0.5218,93491.0,93483.0,0.00160446]
["bitfinex-derivatives","BTCF0:USTF0",1736420448281,0.5208,93491.0,93487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420448489,0.5218,93491.0,93487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420449485,0.5218,93491.0,93490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420449994,0.5218,93491.0,93490.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1736420450191,0.161,93491.0,93490.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1736420451088,0.161,93491.0,93490.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736420451688,0.161,93491.0,93490.0,0.06395894]
["bitfinex-derivatives","BTCF0:USTF0",1736420452089,0.161,93491.0,93490.0,0.06695894]
["bitfinex-derivatives","BTCF0:USTF0",1736420452792,0.161,93491.0,93490.0,0.01344794]
["bitfinex-derivatives","BTCF0:USTF0",1736420456585,0.161,93491.0,93490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420457994,0.001,93491.0,93490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420460493,0.001,93491.0,93486.0,0.01027254]
["bitfinex-derivatives","BTCF0:USTF0",1736420460494,0.001,93491.0,93483.0,0.00160446]
["bitfinex-derivatives","BTCF0:USTF0",1736420460692,0.001,93491.0,93490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420460895,0.3608,93493.0,93490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420461591,0.3608,93493.0,93484.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736420461793,0.3608,93493.0,93487.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736420461991,0.3618,93493.0,93487.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736420462191,0.3618,93493.0,93488.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1736420462392,0.3618,93493.0,93492.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736420462703,0.001,93493.0,93492.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736420463489,0.002,93493.0,93492.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736420463692,0.001,93493.0,93492.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736420463897,0.001,93493.0,93488.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1736420464802,0.08788443,93500.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420465299,0.3608,93494.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420466700,0.3608,93494.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420466893,0.0985721,93493.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420467401,0.0985721,93493.0,93483.0,0.00160446]
["bitfinex-derivatives","BTCF0:USTF0",1736420468197,0.1545,93492.0,93483.0,0.00160446]
["bitfinex-derivatives","BTCF0:USTF0",1736420468701,0.3608,93486.0,93470.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736420468906,0.3608,93477.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420469300,0.3608,93477.0,93467.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1736420470802,0.0985721,93476.0,93467.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1736420470998,0.0985721,93476.0,93467.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736420471190,0.0985721,93476.0,93467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420471394,0.2553721,93476.0,93467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420472191,0.3608,93468.0,93467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420473101,0.3608,93468.0,93456.0,0.00160494]
["bitfinex-derivatives","BTCF0:USTF0",1736420473102,0.4593721,93468.0,93456.0,0.00160494]
["bitfinex-derivatives","BTCF0:USTF0",1736420473306,0.3608,93457.0,93451.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736420474297,0.0985721,93456.0,93451.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736420474799,0.0985721,93456.0,93451.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736420475297,0.0985721,93456.0,93451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420475600,0.1566,93455.0,93451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420475808,0.4704,93455.0,93451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420476103,0.4704,93455.0,93441.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1736420476410,0.3608,93446.0,93441.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1736420476605,0.4908,93446.0,93432.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1736420477293,0.4908,93446.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420478101,0.4918,93446.0,93432.0,0.0026054]
["bitfinex-derivatives","BTCF0:USTF0",1736420479302,0.131,93446.0,93436.0,0.08788443]
["bitfinex-derivatives","BTCF0:USTF0",1736420479499,0.24,93465.0,93445.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1736420479697,0.05,93465.0,93455.0,0.44868443]
["bitfinex-derivatives","BTCF0:USTF0",1736420479903,0.05,93465.0,93464.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736420481304,0.051,93465.0,93464.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736420481807,0.051,93465.0,93459.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736420482007,0.051,93465.0,93455.0,0.45905224]
["bitfinex-derivatives","BTCF0:USTF0",1736420482207,0.051,93465.0,93455.0,0.44868443]
["bitfinex-derivatives","BTCF0:USTF0",1736420483509,0.051,93465.0,93458.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736420484008,0.051,93465.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420484509,0.051,93465.0,93458.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736420485113,0.05,93465.0,93458.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736420485316,0.051,93465.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420486912,0.05,93465.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420487609,0.05,93465.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420488110,0.05,93465.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420488614,0.05,93465.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420488801,0.1584,93464.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420489005,0.3608,93459.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420489208,0.5208,93459.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420489714,0.16,93459.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420490107,0.16,93459.0,93458.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736420491012,0.16,93459.0,93455.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736420491013,0.5808,93478.0,93467.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736420491207,0.4008,93478.0,93468.0,0.24928443]
["bitfinex-derivatives","BTCF0:USTF0",1736420491609,0.4008,93478.0,93471.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736420491915,0.4008,93478.0,93468.0,0.24928443]
["bitfinex-derivatives","BTCF0:USTF0",1736420492116,0.4008,93478.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736420492712,0.04,93478.0,93468.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1736420493218,0.3608,93475.0,93468.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1736420493417,0.5008,93475.0,93468.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1736420494623,0.14,93475.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420495216,0.141,93475.0,93468.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1736420495812,0.14,93475.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420497721,0.141,93475.0,93468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420497920,0.3608,93469.0,93468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420498116,0.5008,93469.0,93468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420498420,0.5008,93469.0,93457.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736420498614,0.4816,93468.0,93457.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736420498933,0.3608,93458.0,93440.0,0.14142343]
["bitfinex-derivatives","BTCF0:USTF0",1736420499128,0.5008,93458.0,93447.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736420499620,0.5008,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420500311,0.5008,93458.0,93436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736420500619,0.5008,93458.0,93432.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1736420500620,0.3608,93454.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736420500821,0.5208,93454.0,93440.0,0.08788443]
["bitfinex-derivatives","BTCF0:USTF0",1736420501320,0.5208,93454.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420501526,0.09858916,93453.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420501711,0.24858916,93453.0,93440.0,0.14142343]
["bitfinex-derivatives","BTCF0:USTF0",1736420501915,0.24858916,93453.0,93441.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736420502618,0.24858916,93453.0,93452.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736420503814,0.15,93453.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420504220,0.151,93453.0,93447.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736420504722,0.15,93453.0,93447.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736420504922,0.3608,93448.0,93440.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736420505123,0.3261,93447.0,93440.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736420505321,0.6239,93447.0,93430.0,0.45008443]
["bitfinex-derivatives","BTCF0:USTF0",1736420505520,0.6239,93447.0,93435.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736420507019,0.6239,93447.0,93436.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736420507830,0.6249,93447.0,93436.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736420508522,0.6249,93447.0,93436.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736420509126,0.3015,93447.0,93441.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736420509426,0.3015,93447.0,93445.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1736420510130,0.3015,93447.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736420510926,0.3005,93447.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736420511627,0.3015,93447.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736420511926,0.3015,93447.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420512229,0.3015,93447.0,93442.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736420513229,0.3015,93447.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420514236,0.3608,93440.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420514529,0.5008,93440.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420515328,0.5018,93440.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420519020,0.60042762,93440.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420520030,0.5018,93440.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420522130,0.60042995,93440.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420523234,0.60042995,93440.0,93424.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1736420523434,0.3608,93425.0,93424.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1736420523629,0.4908,93425.0,93424.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1736420525137,0.4908,93425.0,93424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420526039,0.4908,93425.0,93405.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736420526040,0.8516,93425.0,93405.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736420526237,0.3608,93417.0,93405.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736420526426,0.5208,93417.0,93405.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736420528226,0.5218,93417.0,93416.0,0.00260552]
["bitfinex-derivatives","BTCF0:USTF0",1736420529541,0.1218,93417.0,93416.0,0.00260552]
["bitfinex-derivatives","BTCF0:USTF0",1736420530646,0.1218,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420531247,0.175352,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420532135,0.1218,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420534344,0.1218,93417.0,93416.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736420535448,0.1218,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420545939,0.1218,93417.0,93416.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736420547155,0.09864495,93435.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736420547455,0.18864495,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420547843,0.09,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420549057,0.091,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420549554,0.093,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420550060,0.093,93435.0,93434.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1736420550261,0.096,93435.0,93434.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1736420552062,0.01056705,93449.0,93434.0,0.633243]
["bitfinex-derivatives","BTCF0:USTF0",1736420552262,0.01056705,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420552263,0.11056705,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420552666,0.1,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420553568,0.101,93449.0,93448.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1736420553754,0.101,93449.0,93448.0,0.633235]
["bitfinex-derivatives","BTCF0:USTF0",1736420553956,0.09864495,93463.0,93462.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736420554261,0.18864495,93463.0,93462.0,0.633227]
["bitfinex-derivatives","BTCF0:USTF0",1736420554565,0.09,93463.0,93462.0,0.633227]
["bitfinex-derivatives","BTCF0:USTF0",1736420556256,0.09,93463.0,93462.0,0.636227]
["bitfinex-derivatives","BTCF0:USTF0",1736420556457,0.3284,93482.0,93480.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736420556458,0.17,93482.0,93480.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736420556759,0.15,93482.0,93481.0,0.994015]
["bitfinex-derivatives","BTCF0:USTF0",1736420557471,0.15,93482.0,93481.0,1.356215]
["bitfinex-derivatives","BTCF0:USTF0",1736420557660,0.0985676,93495.0,93494.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736420557966,0.2385676,93495.0,93494.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736420558867,0.14,93495.0,93494.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736420560658,0.142,93495.0,93494.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736420562964,0.142,93495.0,93494.0,0.42482802]
["bitfinex-derivatives","BTCF0:USTF0",1736420563362,0.11313188,93512.0,93500.0,0.08788443]
["bitfinex-derivatives","BTCF0:USTF0",1736420563563,0.24313188,93512.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420564663,0.24313188,93512.0,93509.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736420565463,0.24613188,93512.0,93509.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736420565868,0.25313188,93512.0,93509.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736420566268,0.25413188,93512.0,93508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736420566470,0.25413188,93512.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420568068,0.25413188,93512.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736420568276,0.25413188,93512.0,93490.0,0.08788443]
["bitfinex-derivatives","BTCF0:USTF0",1736420568277,0.25413188,93512.0,93490.0,0.09838634]
["bitfinex-derivatives","BTCF0:USTF0",1736420568476,0.25413188,93512.0,93506.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736420569173,0.25213188,93512.0,93506.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736420569561,0.25113188,93512.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420569974,0.24913188,93512.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420570176,0.25313188,93512.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420572168,0.25313188,93512.0,93503.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736420572169,0.24613188,93512.0,93503.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736420572578,0.24613188,93512.0,93504.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736420572779,0.24413188,93512.0,93504.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736420574379,0.24413188,93512.0,93503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420574380,0.24413188,93512.0,93506.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736420575375,0.24313188,93512.0,93503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420575571,0.24513188,93512.0,93504.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736420575878,0.24613188,93512.0,93510.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736420576268,0.24513188,93512.0,93511.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736420576580,0.24413188,93512.0,93511.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736420577380,0.24613188,93512.0,93511.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736420578182,0.24513188,93512.0,93511.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736420578383,0.24713188,93512.0,93511.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736420578779,0.24513188,93512.0,93511.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736420578978,0.24713188,93512.0,93511.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736420579678,0.24613188,93512.0,93511.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736420580270,0.24513188,93512.0,93511.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736420581491,0.24313188,93512.0,93511.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736420581689,0.24413188,93512.0,93511.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736420582277,0.24313188,93512.0,93511.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736420582585,0.24413188,93512.0,93511.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736420582784,0.24413188,93512.0,93511.0,0.06419584]
["bitfinex-derivatives","BTCF0:USTF0",1736420582785,0.131,93512.0,93511.0,0.06419584]
["bitfinex-derivatives","BTCF0:USTF0",1736420583285,0.131,93512.0,93511.0,0.64529584]
["bitfinex-derivatives","BTCF0:USTF0",1736420583675,0.1,93525.0,93524.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736420583872,0.17,93525.0,93524.0,0.633191]
["bitfinex-derivatives","BTCF0:USTF0",1736420584190,2.09585264,93540.0,93524.0,0.933191]
["bitfinex-derivatives","BTCF0:USTF0",1736420584391,2.22585264,93540.0,93539.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1736420585786,2.23485264,93540.0,93539.0,0.415282]
["bitfinex-derivatives","BTCF0:USTF0",1736420586290,2.23485264,93540.0,93539.0,0.42602056]
["bitfinex-derivatives","BTCF0:USTF0",1736420588297,2.23485264,93540.0,93539.0,1.00572056]
["bitfinex-derivatives","BTCF0:USTF0",1736420588886,2.23285264,93540.0,93539.0,1.00472056]
["bitfinex-derivatives","BTCF0:USTF0",1736420589788,2.23185264,93540.0,93539.0,1.00472056]
["bitfinex-derivatives","BTCF0:USTF0",1736420590478,1.52425262,93540.0,93539.0,1.66692056]
["bitfinex-derivatives","BTCF0:USTF0",1736420590678,0.77250134,93540.0,93539.0,1.66692056]
["bitfinex-derivatives","BTCF0:USTF0",1736420590983,0.77250134,93540.0,93539.0,1.36692056]
["bitfinex-derivatives","BTCF0:USTF0",1736420591184,0.77050134,93540.0,93539.0,1.36692056]
["bitfinex-derivatives","BTCF0:USTF0",1736420591485,0.77150134,93540.0,93539.0,1.92298008]
["bitfinex-derivatives","BTCF0:USTF0",1736420591693,0.54275277,93540.0,93539.0,1.92298008]
["bitfinex-derivatives","BTCF0:USTF0",1736420591892,0.54575277,93540.0,93539.0,1.92298008]
["bitfinex-derivatives","BTCF0:USTF0",1736420592082,0.54475277,93540.0,93539.0,1.92298008]
["bitfinex-derivatives","BTCF0:USTF0",1736420592281,0.52927977,93540.0,93539.0,1.92298008]
["bitfinex-derivatives","BTCF0:USTF0",1736420592481,0.39824591,93540.0,93539.0,1.66992056]
["bitfinex-derivatives","BTCF0:USTF0",1736420592791,0.23362373,93540.0,93539.0,1.66992056]
["bitfinex-derivatives","BTCF0:USTF0",1736420593187,0.08326759,93540.0,93539.0,1.66992056]
["bitfinex-derivatives","BTCF0:USTF0",1736420593491,2.1,93550.0,93549.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736420593692,2.2,93550.0,93549.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1736420593987,2.2,93550.0,93549.0,0.714277]
["bitfinex-derivatives","BTCF0:USTF0",1736420594592,2.202,93550.0,93549.0,0.714277]
["bitfinex-derivatives","BTCF0:USTF0",1736420595784,2.204,93550.0,93549.0,0.714277]
["bitfinex-derivatives","BTCF0:USTF0",1736420596483,0.67525,93550.0,93549.0,0.714277]
["bitfinex-derivatives","BTCF0:USTF0",1736420596685,0.08273781,93550.0,93549.0,0.714277]
["bitfinex-derivatives","BTCF0:USTF0",1736420596886,0.08073781,93550.0,93549.0,0.714277]
["bitfinex-derivatives","BTCF0:USTF0",1736420597396,0.07973781,93550.0,93549.0,0.714277]
["bitfinex-derivatives","BTCF0:USTF0",1736420598082,0.07973781,93550.0,93549.0,0.72472863]
["bitfinex-derivatives","BTCF0:USTF0",1736420598494,0.15,93569.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736420598799,0.15,93569.0,93568.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1736420599588,0.152,93569.0,93568.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1736420600887,0.154,93569.0,93568.0,0.175266]
["bitfinex-derivatives","BTCF0:USTF0",1736420602295,0.5148,93569.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736420603399,0.154,93569.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736420608788,0.154,93569.0,93563.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736420609304,0.154,93569.0,93563.0,0.532989]
["bitfinex-derivatives","BTCF0:USTF0",1736420609799,0.154,93569.0,93563.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736420610195,0.15,93569.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736420610395,0.151,93569.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736420610993,0.15,93569.0,93568.0,0.06405863]
["bitfinex-derivatives","BTCF0:USTF0",1736420611201,0.151,93569.0,93568.0,0.06405863]
["bitfinex-derivatives","BTCF0:USTF0",1736420611803,0.15,93569.0,93568.0,0.06405863]
["bitfinex-derivatives","BTCF0:USTF0",1736420611990,0.152,93569.0,93568.0,0.06405863]
["bitfinex-derivatives","BTCF0:USTF0",1736420612195,0.154,93569.0,93568.0,0.06405863]
["bitfinex-derivatives","BTCF0:USTF0",1736420612502,0.154,93569.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736420612904,0.154,93569.0,93563.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1736420613101,0.154,93569.0,93563.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1736420613404,0.154,93569.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736420613990,0.154,93569.0,93563.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736420614192,0.153,93569.0,93563.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1736420615599,0.151,93569.0,93563.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1736420616106,0.3608,93564.0,93551.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736420616295,0.3608,93554.0,93545.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736420616504,0.3098,93553.0,93545.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736420616703,0.4698,93553.0,93546.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736420617005,0.56829001,93553.0,93535.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1736420617211,0.3608,93546.0,93536.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736420617396,0.5208,93546.0,93536.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736420617909,0.5208,93546.0,93534.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736420618106,0.5208,93546.0,93538.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736420619103,0.5208,93546.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420619311,0.5208,93546.0,93541.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736420620499,0.5208,93546.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420620698,0.5208,93546.0,93536.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736420620906,0.5208,93546.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420621406,0.5218,93546.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420622599,0.5218,93546.0,93539.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736420623410,0.5228,93546.0,93534.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736420623610,0.5228,93546.0,93540.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736420623913,0.5218,93546.0,93540.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736420625912,0.5208,93546.0,93540.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736420626114,0.5218,93546.0,93540.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736420626705,0.5218,93546.0,93541.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736420627815,0.5208,93546.0,93541.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736420628008,0.5218,93546.0,93541.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736420628502,0.5218,93546.0,93534.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736420628813,0.161,93546.0,93545.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736420629007,0.162,93546.0,93545.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736420629403,0.161,93546.0,93545.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736420629709,0.16,93546.0,93545.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736420630410,0.16,93546.0,93545.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1736420630907,0.16,93546.0,93545.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736420631112,0.161,93546.0,93545.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1736420632503,1.56652409,93540.0,93539.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1736420632714,1.48912409,93540.0,93539.0,0.16494307]
["bitfinex-derivatives","BTCF0:USTF0",1736420633312,1.48912409,93540.0,93539.0,0.21842507]
["bitfinex-derivatives","BTCF0:USTF0",1736420634020,1.49012409,93540.0,93539.0,0.22542507]
["bitfinex-derivatives","BTCF0:USTF0",1736420634403,1.49012409,93540.0,93539.0,0.22742507]
["bitfinex-derivatives","BTCF0:USTF0",1736420635416,1.49012409,93540.0,93539.0,0.07312507]
["bitfinex-derivatives","BTCF0:USTF0",1736420635720,1.48912409,93540.0,93539.0,0.06612507]
["bitfinex-derivatives","BTCF0:USTF0",1736420635909,1.49012409,93540.0,93539.0,0.06812507]
["bitfinex-derivatives","BTCF0:USTF0",1736420636309,1.48912409,93540.0,93539.0,0.06612507]
["bitfinex-derivatives","BTCF0:USTF0",1736420636621,1.49012409,93540.0,93539.0,0.06612507]
["bitfinex-derivatives","BTCF0:USTF0",1736420636919,1.48912409,93540.0,93539.0,0.06612507]
["bitfinex-derivatives","BTCF0:USTF0",1736420637126,1.48912409,93540.0,93539.0,0.06512507]
["bitfinex-derivatives","BTCF0:USTF0",1736420638012,1.48912409,93540.0,93539.0,0.21392507]
["bitfinex-derivatives","BTCF0:USTF0",1736420642724,1.32874282,93540.0,93539.0,0.21392507]
["bitfinex-derivatives","BTCF0:USTF0",1736420644526,0.50802388,93540.0,93539.0,0.87612507]
["bitfinex-derivatives","BTCF0:USTF0",1736420644719,0.08390156,93540.0,93539.0,0.87612507]
["bitfinex-derivatives","BTCF0:USTF0",1736420645427,0.2,93559.0,93539.0,0.82264307]
["bitfinex-derivatives","BTCF0:USTF0",1736420645626,0.14,93559.0,93558.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1736420646723,0.143,93559.0,93558.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1736420647123,0.143,93559.0,93549.0,0.08788443]
["bitfinex-derivatives","BTCF0:USTF0",1736420647320,0.1568,93558.0,93556.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736420647527,0.3168,93558.0,93557.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736420648531,0.3168,93558.0,93552.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736420648929,0.3608,93554.0,93552.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736420649125,0.5208,93554.0,93552.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736420650328,0.154,93553.0,93552.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736420650531,0.294,93553.0,93552.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1736420652025,0.294,93553.0,93552.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736420652329,0.14,93553.0,93552.0,0.416275]
["bitfinex-derivatives","BTCF0:USTF0",1736420653336,0.14,93553.0,93552.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1736420653535,0.14,93553.0,93552.0,0.416275]
["bitfinex-derivatives","BTCF0:USTF0",1736420654639,0.1435,93578.0,93571.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736420654838,0.03,93572.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420655134,0.03,93572.0,93571.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736420656330,0.032,93572.0,93571.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736420656530,0.036,93572.0,93571.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736420657036,0.032,93572.0,93571.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736420657235,0.035,93572.0,93571.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736420658533,0.035,93572.0,93571.0,0.06704987]
["bitfinex-derivatives","BTCF0:USTF0",1736420666433,0.035,93572.0,93571.0,0.54640987]
["bitfinex-derivatives","BTCF0:USTF0",1736420668737,0.033,93572.0,93571.0,0.54840987]
["bitfinex-derivatives","BTCF0:USTF0",1736420669534,0.031,93572.0,93571.0,0.55540987]
["bitfinex-derivatives","BTCF0:USTF0",1736420671343,0.031,93572.0,93571.0,0.55240987]
["bitfinex-derivatives","BTCF0:USTF0",1736420671546,0.031,93572.0,93571.0,0.55440987]
["bitfinex-derivatives","BTCF0:USTF0",1736420671935,0.031,93572.0,93571.0,0.54840987]
["bitfinex-derivatives","BTCF0:USTF0",1736420672140,0.031,93572.0,93571.0,0.55540987]
["bitfinex-derivatives","BTCF0:USTF0",1736420672637,0.03,93572.0,93571.0,0.54840987]
["bitfinex-derivatives","BTCF0:USTF0",1736420672837,0.031,93572.0,93571.0,0.55440987]
["bitfinex-derivatives","BTCF0:USTF0",1736420674839,0.031,93572.0,93571.0,0.55240987]
["bitfinex-derivatives","BTCF0:USTF0",1736420675041,0.031,93572.0,93571.0,0.55440987]
["bitfinex-derivatives","BTCF0:USTF0",1736420679449,0.031,93572.0,93571.0,2.05440987]
["bitfinex-derivatives","BTCF0:USTF0",1736420679654,0.031,93572.0,93571.0,0.55440987]
["bitfinex-derivatives","BTCF0:USTF0",1736420681652,0.03,93572.0,93571.0,0.54840987]
["bitfinex-derivatives","BTCF0:USTF0",1736420682540,0.03,93572.0,93571.0,0.54640987]
["bitfinex-derivatives","BTCF0:USTF0",1736420682749,0.031,93572.0,93571.0,0.55340987]
["bitfinex-derivatives","BTCF0:USTF0",1736420683646,0.031,93572.0,93571.0,0.55640987]
["bitfinex-derivatives","BTCF0:USTF0",1736420684353,0.031,93572.0,93571.0,0.55340987]
["bitfinex-derivatives","BTCF0:USTF0",1736420684556,0.031,93572.0,93571.0,0.55740987]
["bitfinex-derivatives","BTCF0:USTF0",1736420685057,0.03,93572.0,93571.0,0.55040987]
["bitfinex-derivatives","BTCF0:USTF0",1736420685459,0.031,93572.0,93571.0,0.55740987]
["bitfinex-derivatives","BTCF0:USTF0",1736420685656,0.032,93572.0,93571.0,0.56440987]
["bitfinex-derivatives","BTCF0:USTF0",1736420685957,0.032,93572.0,93571.0,0.56340987]
["bitfinex-derivatives","BTCF0:USTF0",1736420688061,0.032,93572.0,93571.0,0.32700987]
["bitfinex-derivatives","BTCF0:USTF0",1736420688262,0.3928,93572.0,93571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420688964,0.3908,93572.0,93571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420690858,0.3908,93572.0,93552.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1736420691063,0.3608,93561.0,93560.0,0.14135443]
["bitfinex-derivatives","BTCF0:USTF0",1736420691254,0.4908,93561.0,93560.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736420692851,0.4908,93561.0,93560.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736420695158,0.4918,93561.0,93560.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736420695463,0.4918,93561.0,93560.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736420695865,0.4908,93561.0,93560.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736420696160,0.13,93561.0,93560.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1736420696557,0.131,93561.0,93560.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1736420696756,0.131,93561.0,93560.0,1.91427]
["bitfinex-derivatives","BTCF0:USTF0",1736420696956,0.13,93561.0,93560.0,1.91427]
["bitfinex-derivatives","BTCF0:USTF0",1736420699061,0.13,93561.0,93560.0,1.91527]
["bitfinex-derivatives","BTCF0:USTF0",1736420699465,0.131,93561.0,93560.0,1.91527]
["bitfinex-derivatives","BTCF0:USTF0",1736420699868,0.13,93561.0,93560.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1736420700167,0.131,93561.0,93560.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1736420700363,0.131,93561.0,93560.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1736420701866,0.13,93561.0,93560.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1736420702067,0.132,93561.0,93560.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1736420702368,0.58373,93555.0,93554.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736420702567,0.74373,93555.0,93554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736420703660,0.74373,93555.0,93554.0,1.553474]
["bitfinex-derivatives","BTCF0:USTF0",1736420703858,0.74473,93555.0,93554.0,1.555474]
["bitfinex-derivatives","BTCF0:USTF0",1736420704269,0.21,93574.0,93554.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736420704472,0.05,93574.0,93573.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736420705676,0.051,93574.0,93573.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736420706072,0.051,93574.0,93573.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1736420706471,0.11,93593.0,93592.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736420706668,0.14,93593.0,93592.0,0.893607]
["bitfinex-derivatives","BTCF0:USTF0",1736420707178,0.19996001,93600.0,93592.0,2.393607]
["bitfinex-derivatives","BTCF0:USTF0",1736420707374,0.22996001,93600.0,93599.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736420707679,0.09314668,93600.0,93599.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736420707878,3.2e-07,93600.0,93599.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736420708474,3.2e-07,93600.0,93599.0,1.553443]
["bitfinex-derivatives","BTCF0:USTF0",1736420709088,0.1,93619.0,93600.0,0.22290987]
["bitfinex-derivatives","BTCF0:USTF0",1736420709274,0.14,93619.0,93618.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736420711683,0.144,93619.0,93618.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736420712384,0.149,93619.0,93618.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736420714976,0.144,93619.0,93618.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736420715176,0.148,93619.0,93618.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736420715583,0.144,93619.0,93618.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736420715782,0.142,93619.0,93618.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736420715982,0.146,93619.0,93618.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736420718798,0.146,93619.0,93618.0,1.553432]
["bitfinex-derivatives","BTCF0:USTF0",1736420718995,0.08314588,93625.0,93624.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736420719207,0.15314588,93625.0,93624.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1736420721297,0.15514588,93625.0,93624.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1736420722302,0.02595788,93625.0,93624.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1736420722603,0.21,93644.0,93643.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736420722804,0.14,93644.0,93643.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736420723994,0.5008,93644.0,93643.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736420724410,0.5048,93644.0,93643.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736420724802,0.144,93644.0,93643.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736420725304,0.149,93644.0,93643.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736420726409,0.144,93644.0,93643.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736420726611,0.148,93644.0,93643.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736420726811,0.148,93644.0,93643.0,0.06898483]
["bitfinex-derivatives","BTCF0:USTF0",1736420727310,0.144,93644.0,93643.0,0.06898483]
["bitfinex-derivatives","BTCF0:USTF0",1736420727508,0.148,93644.0,93643.0,0.06898483]
["bitfinex-derivatives","BTCF0:USTF0",1736420728207,0.022431,93644.0,93643.0,0.06898483]
["bitfinex-derivatives","BTCF0:USTF0",1736420728414,0.1432,93659.0,93658.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736420728602,0.2732,93659.0,93658.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736420730102,0.2752,93659.0,93658.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736420730812,0.132,93659.0,93658.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736420731017,0.132,93659.0,93658.0,0.06930144]
["bitfinex-derivatives","BTCF0:USTF0",1736420731398,0.135,93659.0,93658.0,0.06930144]
["bitfinex-derivatives","BTCF0:USTF0",1736420734712,0.133,93659.0,93658.0,0.06930144]
["bitfinex-derivatives","BTCF0:USTF0",1736420734903,0.33713304,93666.0,93658.0,0.01589244]
["bitfinex-derivatives","BTCF0:USTF0",1736420735104,0.44713304,93666.0,93661.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736420735305,0.44713304,93666.0,93656.0,0.08788443]
["bitfinex-derivatives","BTCF0:USTF0",1736420735512,0.44713304,93666.0,93664.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736420735708,0.44713304,93666.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736420736808,0.44813304,93666.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736420737008,0.111,93666.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736420737604,0.002,93666.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736420737805,0.162,93666.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736420741118,0.162,93666.0,93660.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1736420741320,0.162,93666.0,93661.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736420741711,0.162,93666.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420741712,0.162,93666.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736420742808,0.162,93666.0,93660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420743009,0.3608,93665.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420743214,0.5108,93665.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420744621,0.5118,93665.0,93656.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736420745019,0.5118,93665.0,93650.0,0.08788443]
["bitfinex-derivatives","BTCF0:USTF0",1736420745214,0.5118,93665.0,93658.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736420745519,0.5128,93665.0,93650.0,0.08788443]
["bitfinex-derivatives","BTCF0:USTF0",1736420745817,0.5128,93665.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736420746015,0.5118,93665.0,93663.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736420746212,0.5108,93665.0,93663.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736420747113,0.5108,93665.0,93650.0,0.08788443]
["bitfinex-derivatives","BTCF0:USTF0",1736420747114,0.5118,93665.0,93664.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736420747817,0.5108,93665.0,93664.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736420748014,0.5118,93665.0,93664.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736420748623,0.5118,93665.0,93659.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736420748825,0.5118,93665.0,93663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420749018,0.5118,93665.0,93659.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736420749222,0.3608,93663.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420749517,0.3608,93652.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736420749719,0.2994,93651.0,93650.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736420749917,0.4594,93651.0,93646.0,0.19175636]
["bitfinex-derivatives","BTCF0:USTF0",1736420750318,0.27196849,93651.0,93639.0,0.05502159]
["bitfinex-derivatives","BTCF0:USTF0",1736420750515,0.27196849,93651.0,93639.0,0.00160159]
["bitfinex-derivatives","BTCF0:USTF0",1736420750713,0.27196849,93651.0,93643.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736420750915,0.3608,93644.0,93639.0,0.00160159]
["bitfinex-derivatives","BTCF0:USTF0",1736420751221,0.5208,93644.0,93639.0,0.00160159]
["bitfinex-derivatives","BTCF0:USTF0",1736420751919,0.5208,93644.0,93643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420752122,0.5208,93644.0,93639.0,0.00160159]
["bitfinex-derivatives","BTCF0:USTF0",1736420752625,0.5218,93644.0,93639.0,0.00160159]
["bitfinex-derivatives","BTCF0:USTF0",1736420753219,0.5208,93644.0,93639.0,0.00160159]
["bitfinex-derivatives","BTCF0:USTF0",1736420753421,0.1598,93643.0,93639.0,0.00260159]
["bitfinex-derivatives","BTCF0:USTF0",1736420753623,0.3198,93643.0,93639.0,0.00260159]
["bitfinex-derivatives","BTCF0:USTF0",1736420754223,0.3198,93643.0,93639.0,0.00160159]
["bitfinex-derivatives","BTCF0:USTF0",1736420755221,0.1526,93642.0,93639.0,0.00260159]
["bitfinex-derivatives","BTCF0:USTF0",1736420755433,0.3126,93642.0,93639.0,0.00360159]
["bitfinex-derivatives","BTCF0:USTF0",1736420756229,0.3126,93642.0,93639.0,0.00260159]
["bitfinex-derivatives","BTCF0:USTF0",1736420756426,0.3126,93642.0,93639.0,0.00360159]
["bitfinex-derivatives","BTCF0:USTF0",1736420756729,0.3608,93640.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420757026,0.3608,93627.0,93620.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736420757330,0.5008,93627.0,93620.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736420757837,0.5008,93627.0,93610.0,0.08788443]
["bitfinex-derivatives","BTCF0:USTF0",1736420758019,0.5008,93627.0,93618.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736420758427,0.14,93627.0,93619.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736420759429,0.141,93627.0,93619.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736420759819,0.141,93627.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420760015,0.14,93627.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420760216,0.141,93627.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420760628,0.141,93627.0,93619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420760826,0.141,93627.0,93625.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1736420761027,0.24,93646.0,93633.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736420761232,0.04,93646.0,93634.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1736420761733,0.04,93646.0,93634.0,0.577823]
["bitfinex-derivatives","BTCF0:USTF0",1736420761931,0.04,93646.0,93636.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736420762232,0.04,93646.0,93637.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736420762435,0.041,93646.0,93637.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736420764126,0.041,93646.0,93638.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736420764326,0.041,93646.0,93645.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736420765345,0.04,93646.0,93645.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736420765529,0.041,93646.0,93645.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1736420766134,0.3608,93659.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420766340,0.5208,93659.0,93655.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736420766636,0.5208,93659.0,93656.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736420768024,0.5218,93659.0,93656.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736420768426,0.5228,93659.0,93656.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736420769134,0.5218,93659.0,93656.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736420770627,0.5208,93659.0,93656.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736420770829,0.5208,93659.0,93656.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736420771025,0.5208,93659.0,93656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420772342,0.5208,93659.0,93656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420772638,0.161,93659.0,93656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736420772935,0.22,93678.0,93658.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1736420773136,0.001,93659.0,93658.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1736420773329,0.02,93678.0,93658.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1736420773330,0.11,93678.0,93658.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1736420773531,0.11,93678.0,93671.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736420773735,0.11,93678.0,93674.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736420774435,0.11,93678.0,93667.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736420774640,0.11,93678.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420774841,0.11,93678.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736420775330,0.11,93678.0,93670.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736420775536,0.11,93678.0,93668.0,0.08788443]
["bitfinex-derivatives","BTCF0:USTF0",1736420775731,0.11,93678.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420775936,0.111,93678.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420776138,0.111,93678.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420776634,0.11,93678.0,93668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420777630,0.3608,93673.0,93668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420777838,0.4708,93673.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420779635,0.4708,93673.0,93668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420780034,0.11,93673.0,93671.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736420780232,0.111,93673.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736420780836,0.11,93673.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736420782138,0.3608,93696.0,93672.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1736420782343,0.3608,93696.0,93691.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736420782637,0.3608,93696.0,93692.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736420783042,0.3608,93696.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420783342,0.3618,93696.0,93684.0,0.36072864]
["bitfinex-derivatives","BTCF0:USTF0",1736420783541,0.3618,93696.0,93690.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736420784039,0.3648,93696.0,93686.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736420784840,0.3678,93696.0,93684.0,0.36072864]
["bitfinex-derivatives","BTCF0:USTF0",1736420785039,0.3608,93688.0,93676.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1736420785347,0.3608,93688.0,93672.0,0.36240119]
["bitfinex-derivatives","BTCF0:USTF0",1736420785348,0.3608,93679.0,93672.0,0.00160119]
["bitfinex-derivatives","BTCF0:USTF0",1736420785644,0.3608,93674.0,93646.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736420785936,0.3608,93674.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420785937,0.3608,93656.0,93642.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736420786333,0.3608,93656.0,93640.0,0.08788443]
["bitfinex-derivatives","BTCF0:USTF0",1736420786934,0.3608,93656.0,93655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736420787535,0.3608,93656.0,93655.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736420787737,0.3608,93656.0,93655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736420788941,0.3608,93656.0,93655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736420789132,0.3608,93656.0,93655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736420789944,0.3618,93656.0,93655.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420790642,0.3608,93656.0,93655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736420792137,0.3608,93665.0,93655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736420792445,0.3608,93665.0,93655.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420792446,0.001,93656.0,93655.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420792746,0.001,93656.0,93655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736420792946,0.001,93656.0,93655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736420793832,0.001,93656.0,93655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736420794145,0.3608,93657.0,93655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736420794443,0.001,93656.0,93655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736420795844,0.1701,93664.0,93655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736420796045,0.1701,93664.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736420797243,0.1711,93664.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736420797741,0.001,93664.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736420798940,0.001,93664.0,93662.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1736420799434,0.001,93664.0,93656.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1736420799435,0.001,93664.0,93656.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1736420799638,0.001,93664.0,93662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736420799840,0.001,93664.0,93662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736420800649,0.001,93664.0,93656.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736420802250,0.001,93664.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420802543,0.17275604,93665.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420802744,0.001,93664.0,93662.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736420802945,0.001,93664.0,93662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736420803849,0.001,93664.0,93662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736420804240,0.001,93664.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420805948,0.001,93664.0,93662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736420806252,0.001,93664.0,93662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736420806638,0.17275604,93665.0,93662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420807353,0.18665735,93665.0,93662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420808754,0.18765735,93665.0,93662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420809449,0.18665735,93665.0,93655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420809755,0.18665735,93665.0,93662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420810754,0.18765735,93665.0,93655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736420811053,0.18765735,93665.0,93655.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1736420811653,0.18765735,93665.0,93655.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1736420812354,0.18665735,93665.0,93655.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1736420812558,0.18665735,93665.0,93662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420813052,0.18765735,93665.0,93655.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1736420813549,0.18665735,93665.0,93655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736420813753,0.18665735,93665.0,93662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420815258,0.18765735,93665.0,93662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420815559,0.18865735,93665.0,93655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736420815962,0.18765735,93665.0,93655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736420816157,0.18665735,93665.0,93662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420816761,0.18665735,93665.0,93655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420816963,0.3608,93656.0,93655.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420817258,0.41421,93656.0,93655.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420817459,0.6608,93656.0,93631.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736420817659,0.3608,93644.0,93632.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736420818058,0.3608,93644.0,93632.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736420818465,0.3608,93644.0,93631.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736420819364,0.09838701,93643.0,93632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420820059,0.09838701,93643.0,93631.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736420820256,0.09838701,93643.0,93631.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736420820455,0.09838701,93643.0,93633.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736420820657,0.001,93644.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420822466,0.001,93643.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420823055,0.001,93644.0,93634.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736420823659,0.08788443,93650.0,93634.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736420823867,0.001,93643.0,93634.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736420824267,0.001,93643.0,93634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736420824462,0.08888443,93644.0,93634.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736420825661,0.001,93644.0,93634.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736420825966,0.09840119,93646.0,93634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736420826162,0.001,93643.0,93634.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736420826671,0.001,93644.0,93634.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736420827066,0.001,93644.0,93634.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736420827366,0.001,93643.0,93634.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736420828360,0.001,93643.0,93634.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420829168,0.08888443,93644.0,93634.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420829365,0.001,93644.0,93634.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420829772,0.001,93643.0,93634.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420830470,0.001,93644.0,93634.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420832668,0.09840737,93646.0,93634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420832891,0.001,93643.0,93634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736420833171,0.001,93643.0,93634.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420833675,0.001,93644.0,93634.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420834166,0.001,93644.0,93643.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736420834372,0.09840737,93646.0,93645.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736420834867,0.3504135,93660.0,93644.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1736420835069,0.3504135,93660.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420835280,0.3608,93665.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420835664,0.3608,93673.0,93658.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736420835971,0.3608,93673.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420836475,0.37376052,93673.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420836661,0.001,93665.0,93656.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736420837065,0.001,93665.0,93658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420837371,0.001,93673.0,93658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420837959,0.001,93665.0,93659.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1736420839576,0.3302,93677.0,93664.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736420839769,0.001,93673.0,93664.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736420840273,0.001,93665.0,93664.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736420840978,0.001,93673.0,93664.0,0.423206]
["bitfinex-derivatives","BTCF0:USTF0",1736420841968,0.001,93673.0,93664.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736420842173,0.001,93673.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736420842578,0.3302,93677.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736420842778,0.3302,93677.0,93666.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736420842979,0.3302,93677.0,93664.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736420843465,0.3302,93677.0,93664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736420843671,0.3608,93671.0,93664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736420843872,0.1653,93670.0,93665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736420844478,0.1653,93670.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420844671,0.053407,93662.0,93645.0,0.00160171]
["bitfinex-derivatives","BTCF0:USTF0",1736420844977,0.08788443,93655.0,93635.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736420845190,0.1743,93654.0,93635.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736420845380,0.3608,93650.0,93635.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736420845677,0.1695,93649.0,93636.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736420846177,0.1695,93649.0,93632.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1736420846383,0.1695,93649.0,93635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420847175,0.1695,93649.0,93636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420847376,0.1705,93649.0,93636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420847776,0.3608,93638.0,93636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420848786,0.3608,93642.0,93635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736420849577,0.3608,93642.0,93635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736420849776,0.09840948,93641.0,93636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736420850489,0.09840948,93641.0,93636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420850684,0.09840948,93641.0,93635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736420851180,0.09840948,93641.0,93636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420851388,0.09940948,93641.0,93636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420852184,0.09940948,93641.0,93636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736420853094,0.09940948,93641.0,93636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420853785,0.09940948,93641.0,93636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736420855392,0.39940948,93641.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420855583,0.08788443,93625.0,93609.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736420855785,0.3312,93624.0,93609.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736420855977,0.3312,93624.0,93603.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736420856281,0.3312,93624.0,93605.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736420856683,0.3312,93624.0,93615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736420856881,0.3322,93624.0,93615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736420857986,0.3312,93624.0,93615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736420858183,0.3322,93624.0,93615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736420858584,0.1685,93623.0,93607.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1736420858979,0.1685,93623.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420859489,0.1685,93623.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420859685,0.3608,93617.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420860193,0.3608,93617.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420860397,0.44868443,93617.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420861097,0.44968443,93617.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420861390,0.053434,93616.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420861788,0.053434,93616.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420861990,0.08788443,93609.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420862297,0.44868443,93609.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420862683,0.44868443,93609.0,93607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420862883,0.3608,93609.0,93607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420863494,0.3628,93609.0,93599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420863687,0.45068443,93609.0,93599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420864391,0.053439,93607.0,93599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420865186,0.053439,93607.0,93590.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1736420865387,0.08788443,93600.0,93590.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1736420865597,0.5235,93599.0,93590.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1736420866793,0.5235,93599.0,93590.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1736420867093,0.053444,93598.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420867495,0.3608,93592.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420868601,0.3608,93592.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420870097,0.3618,93592.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420879295,0.3608,93592.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420879606,0.3618,93592.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420880397,0.3618,93592.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420881299,0.053451,93586.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420881497,0.08788443,93577.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420881710,0.08788443,93577.0,93563.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1736420882006,0.08788443,93577.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420882007,0.395356,93576.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420882314,0.3419,93576.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420882911,0.3419,93576.0,93559.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736420883110,0.3429,93576.0,93559.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736420883409,0.3429,93576.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420884794,0.3429,93576.0,93562.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1736420885104,0.001,93576.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420885310,0.001,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420885507,0.3608,93592.0,93579.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736420885707,0.3608,93592.0,93580.0,0.228153]
["bitfinex-derivatives","BTCF0:USTF0",1736420886010,0.01253747,93593.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420886206,0.3608,93602.0,93580.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1736420886409,0.3608,93602.0,93580.0,0.26258443]
["bitfinex-derivatives","BTCF0:USTF0",1736420886601,0.3608,93602.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420886805,0.08788443,93590.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420887107,0.053449,93589.0,93568.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1736420887407,0.08788443,93580.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420887605,0.3608,93577.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420888005,0.3608,93577.0,93563.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1736420888403,0.08788443,93573.0,93563.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1736420888813,0.3608,93577.0,93563.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1736420889510,0.17576886,93573.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420889710,0.3608,93568.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420890012,0.3608,93568.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420890013,0.3608,93560.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420890309,0.1629,93559.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420891312,0.3618,93560.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420891506,0.3618,93560.0,93553.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736420892406,0.001,93560.0,93556.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736420892810,0.01266138,93569.0,93556.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736420893015,0.001,93559.0,93556.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736420893807,0.001,93559.0,93558.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736420894010,0.001,93560.0,93558.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736420894415,0.01237466,93584.0,93559.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1736420894619,0.1699,93592.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420894917,0.08788443,93600.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420895902,0.01259211,93594.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420896114,0.08788443,93600.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420896512,0.08788443,93600.0,93586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736420897821,0.08788443,93600.0,93586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736420898522,0.3618,93593.0,93586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736420899214,0.3618,93593.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420899417,0.3618,93593.0,93586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736420899611,0.3608,93593.0,93586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736420899821,0.3618,93593.0,93586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736420900020,0.3618,93593.0,93586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736420901013,0.001,93593.0,93586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736420902114,0.18227353,93602.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420902424,0.18227353,93602.0,93590.0,0.08788443]
["bitfinex-derivatives","BTCF0:USTF0",1736420902617,0.1699,93606.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420902815,0.1699,93606.0,93596.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1736420903118,0.1699,93606.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420904115,0.1709,93606.0,93596.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736420904425,0.01468632,93606.0,93596.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736420904819,0.001,93606.0,93596.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736420905724,0.001,93606.0,93596.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736420905925,0.001,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420906811,0.1763,93608.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420907013,0.001,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420907217,0.002,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420908122,0.002,93606.0,93597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736420908827,0.001,93606.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420909423,0.1763,93608.0,93597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736420909424,0.1773,93608.0,93597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736420909724,0.001,93606.0,93597.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1736420910119,0.1773,93608.0,93605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420910521,0.002,93606.0,93605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420910828,0.002,93606.0,93597.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1736420911228,0.002,93606.0,93605.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736420911429,0.002,93606.0,93605.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1736420912529,0.1612,93628.0,93605.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1736420912530,0.1612,93628.0,93605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736420912824,0.1612,93628.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420914329,0.1622,93628.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420916130,0.1622,93628.0,93620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736420916626,0.1612,93628.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420916833,0.1622,93628.0,93620.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736420917436,0.001,93628.0,93626.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736420918832,0.001,93628.0,93621.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1736420919134,0.001,93628.0,93622.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736420920224,0.08788443,93640.0,93622.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736420920429,0.001,93628.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736420922137,0.08888443,93640.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736420922337,0.08888443,93640.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420922836,0.08788443,93640.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420923631,0.08788443,93640.0,93632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736420924626,0.08988443,93640.0,93632.0,0.415224]
["bitfinex-derivatives","BTCF0:USTF0",1736420924832,0.002,93640.0,93632.0,0.415224]
["bitfinex-derivatives","BTCF0:USTF0",1736420925336,0.002,93640.0,93632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736420927231,0.002,93640.0,93632.0,0.415224]
["bitfinex-derivatives","BTCF0:USTF0",1736420927933,0.002,93640.0,93632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736420928934,0.002,93640.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420930035,0.053421,93639.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420930240,0.3608,93635.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420930448,0.002,93640.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420931352,0.002,93640.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420931537,0.08788443,93631.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420931843,0.08788443,93631.0,93621.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736420932839,0.08788443,93631.0,93621.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1736420932840,0.08888443,93631.0,93621.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1736420933148,0.08888443,93631.0,93621.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736420933748,0.08888443,93631.0,93621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420933749,0.3608,93627.0,93621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420933936,0.3421,93626.0,93621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420934142,0.08788443,93623.0,93613.0,0.0016023]
["bitfinex-derivatives","BTCF0:USTF0",1736420934343,0.3608,93619.0,93613.0,0.0016023]
["bitfinex-derivatives","BTCF0:USTF0",1736420935248,0.3608,93619.0,93602.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736420935653,0.3618,93619.0,93613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420936847,0.37405376,93619.0,93613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420937353,0.1626,93618.0,93613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420937651,0.1626,93618.0,93613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736420937849,0.1626,93618.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420938955,0.1626,93618.0,93602.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736420940847,0.1626,93618.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420941243,0.001,93618.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420942247,0.002,93618.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420942842,0.002,93618.0,93614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736420943549,0.002,93618.0,93615.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736420943747,0.09843577,93636.0,93617.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736420943948,0.09843577,93636.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420944261,0.09843577,93638.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420945460,0.01174151,93643.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420945650,0.27033577,93646.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420945847,0.001,93636.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420946352,0.003,93638.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420947053,0.002,93638.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420947253,0.001,93636.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420948156,0.003,93636.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420949352,0.002,93636.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420949947,0.003,93636.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420955554,0.001,93636.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420956259,0.001,93636.0,93633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736420956460,0.001,93636.0,93633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736420959060,0.18367728,93646.0,93633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736420959261,0.001,93636.0,93633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736420959667,0.1719,93646.0,93633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736420959870,0.001,93636.0,93633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736420960862,0.18487132,93646.0,93633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736420961267,0.08788443,93643.0,93633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736420961573,0.3608,93641.0,93633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420962373,0.3608,93641.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420962671,0.001,93636.0,93633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420962969,0.09842081,93640.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420963161,0.09842081,93640.0,93633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420963562,0.09842081,93640.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420964272,0.09942081,93640.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420964469,0.001,93640.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420964766,0.001,93640.0,93632.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736420965364,0.001,93640.0,93633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420965767,0.001,93640.0,93632.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736420966066,0.002,93640.0,93632.0,0.416224]
["bitfinex-derivatives","BTCF0:USTF0",1736420966266,0.001,93640.0,93632.0,0.417224]
["bitfinex-derivatives","BTCF0:USTF0",1736420966976,0.09842081,93649.0,93632.0,0.415224]
["bitfinex-derivatives","BTCF0:USTF0",1736420967175,0.09842081,93649.0,93633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420967983,0.09842081,93649.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420969275,0.3481,93655.0,93642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736420969276,0.18487132,93646.0,93642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736420969778,0.18387132,93646.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420969977,0.18387132,93646.0,93642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736420970477,0.18387132,93646.0,93642.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736420971578,0.18387132,93646.0,93642.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736420972173,0.18487132,93646.0,93642.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736420972681,0.18387132,93646.0,93642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736420972981,0.18387132,93646.0,93642.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736420973477,0.09840122,93654.0,93642.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736420973782,0.09840122,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420973977,0.09840122,93654.0,93653.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1736420974683,0.09840122,93667.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420974878,0.09840122,93667.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420975680,0.3332,93668.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420975868,0.34456169,93668.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420976680,0.001,93667.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420977569,0.09937871,93667.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420978185,0.09837871,93667.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420978482,0.10037871,93667.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420979386,0.10137871,93667.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420979585,0.003,93667.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420981777,0.10137952,93667.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420984476,0.003,93667.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420984788,0.002,93667.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420984981,0.003,93667.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420989193,0.174,93666.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420989487,0.334,93666.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420989881,0.3608,93665.0,93643.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1736420990081,0.3608,93648.0,93643.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1736420990282,0.174,93647.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420990590,0.509,93647.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420990980,0.509,93647.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420990981,0.3608,93635.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736420991182,0.5208,93635.0,93622.0,0.01170296]
["bitfinex-derivatives","BTCF0:USTF0",1736420991381,0.5208,93635.0,93620.0,0.00160223]
["bitfinex-derivatives","BTCF0:USTF0",1736420991681,0.5208,93635.0,93632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420991877,0.5208,93635.0,93632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736420992389,0.5208,93635.0,93632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420992581,0.5218,93635.0,93632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420993492,0.0984167,93634.0,93632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420993692,0.2384167,93634.0,93632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736420993877,0.2384167,93634.0,93620.0,0.06103323]
["bitfinex-derivatives","BTCF0:USTF0",1736420993878,0.2384167,93634.0,93622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420994481,0.14,93634.0,93622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420994688,0.14,93634.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420995281,0.14,93634.0,93632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736420995889,0.14,93634.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420996091,0.141,93634.0,93632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736420996483,0.14,93634.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420996683,0.14,93634.0,93632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736420997077,0.14,93634.0,93622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420997282,0.14,93634.0,93632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420997593,0.141,93634.0,93632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420998193,0.14,93634.0,93632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736420998991,0.14,93634.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736420999192,0.3608,93632.0,93622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736420999392,0.5208,93632.0,93622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736420999687,0.5208,93632.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421000088,0.5208,93632.0,93620.0,0.00160223]
["bitfinex-derivatives","BTCF0:USTF0",1736421000285,0.5218,93632.0,93622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421001101,0.5218,93632.0,93622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421002495,0.5218,93632.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421002690,0.5218,93632.0,93622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421003091,0.5208,93632.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421003293,0.5218,93632.0,93622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421003693,0.5208,93632.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421003887,0.5218,93632.0,93622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421004693,0.5218,93632.0,93622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421004901,0.5218,93632.0,93622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421006401,0.5218,93632.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421006604,0.5218,93632.0,93622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421007190,0.5208,93632.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421007396,0.5218,93632.0,93622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421007603,0.5218,93632.0,93622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421008105,0.161,93632.0,93626.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736421008494,0.161,93632.0,93631.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736421008898,0.16,93632.0,93631.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736421009198,0.157,93632.0,93631.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736421009597,0.156,93632.0,93631.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736421010107,0.3608,93654.0,93650.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736421010295,0.15,93651.0,93650.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736421012895,0.15,93651.0,93650.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1736421013094,0.151,93651.0,93650.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1736421020730,0.15,93651.0,93650.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736421021029,0.151,93651.0,93650.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1736421022219,0.151,93651.0,93650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421022414,0.151,93651.0,93650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736421022925,0.651,93651.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421023126,0.65,93651.0,93650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421023715,0.6611606,93651.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421024819,0.6621606,93651.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421025330,0.6621606,93651.0,93650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736421025819,0.6621606,93651.0,93635.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736421026018,0.6621606,93651.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421026924,0.6611606,93651.0,93650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421027626,0.6621606,93651.0,93636.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736421027935,0.08788443,93650.0,93636.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736421028133,0.08788443,93650.0,93635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421028134,0.16,93650.0,93635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421028336,0.3608,93643.0,93635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421028534,0.5308,93643.0,93635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421029138,0.5308,93643.0,93642.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736421029337,0.17,93643.0,93642.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736421029738,0.17,93643.0,93642.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736421030034,0.171,93643.0,93642.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736421030537,0.171,93643.0,93642.0,0.419218]
["bitfinex-derivatives","BTCF0:USTF0",1736421032139,0.171,93643.0,93642.0,0.420218]
["bitfinex-derivatives","BTCF0:USTF0",1736421033133,0.171,93643.0,93642.0,0.422218]
["bitfinex-derivatives","BTCF0:USTF0",1736421033134,0.17,93643.0,93642.0,0.422218]
["bitfinex-derivatives","BTCF0:USTF0",1736421033439,0.171,93643.0,93642.0,0.422218]
["bitfinex-derivatives","BTCF0:USTF0",1736421033841,0.171,93643.0,93642.0,0.420218]
["bitfinex-derivatives","BTCF0:USTF0",1736421035335,0.17,93643.0,93642.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1736421035635,0.171,93643.0,93642.0,0.422218]
["bitfinex-derivatives","BTCF0:USTF0",1736421036144,0.171,93643.0,93642.0,0.589518]
["bitfinex-derivatives","BTCF0:USTF0",1736421037235,0.171,93643.0,93642.0,0.591518]
["bitfinex-derivatives","BTCF0:USTF0",1736421038741,0.171,93643.0,93642.0,0.590518]
["bitfinex-derivatives","BTCF0:USTF0",1736421039542,0.171,93643.0,93642.0,0.589518]
["bitfinex-derivatives","BTCF0:USTF0",1736421039743,0.171,93643.0,93642.0,0.584518]
["bitfinex-derivatives","BTCF0:USTF0",1736421040047,0.171,93643.0,93642.0,0.593518]
["bitfinex-derivatives","BTCF0:USTF0",1736421040431,0.17,93643.0,93642.0,0.593518]
["bitfinex-derivatives","BTCF0:USTF0",1736421040643,0.171,93643.0,93642.0,0.593518]
["bitfinex-derivatives","BTCF0:USTF0",1736421042146,0.17,93643.0,93642.0,0.584518]
["bitfinex-derivatives","BTCF0:USTF0",1736421042443,0.171,93643.0,93642.0,0.590518]
["bitfinex-derivatives","BTCF0:USTF0",1736421042640,0.171,93643.0,93642.0,0.593518]
["bitfinex-derivatives","BTCF0:USTF0",1736421042844,0.171,93643.0,93642.0,0.595518]
["bitfinex-derivatives","BTCF0:USTF0",1736421043442,0.171,93643.0,93642.0,0.590518]
["bitfinex-derivatives","BTCF0:USTF0",1736421043641,0.171,93643.0,93642.0,0.591518]
["bitfinex-derivatives","BTCF0:USTF0",1736421044338,0.171,93643.0,93642.0,0.593518]
["bitfinex-derivatives","BTCF0:USTF0",1736421044937,0.171,93643.0,93642.0,0.424218]
["bitfinex-derivatives","BTCF0:USTF0",1736421046135,0.171,93643.0,93642.0,0.421218]
["bitfinex-derivatives","BTCF0:USTF0",1736421046334,0.171,93643.0,93642.0,0.422218]
["bitfinex-derivatives","BTCF0:USTF0",1736421050244,0.171,93643.0,93642.0,0.421218]
["bitfinex-derivatives","BTCF0:USTF0",1736421050545,0.17,93643.0,93642.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1736421050754,0.171,93643.0,93642.0,0.422218]
["bitfinex-derivatives","BTCF0:USTF0",1736421053637,0.171,93643.0,93642.0,0.421218]
["bitfinex-derivatives","BTCF0:USTF0",1736421053853,0.171,93643.0,93642.0,0.422218]
["bitfinex-derivatives","BTCF0:USTF0",1736421054151,0.171,93643.0,93642.0,0.591918]
["bitfinex-derivatives","BTCF0:USTF0",1736421056955,0.171,93643.0,93642.0,0.593918]
["bitfinex-derivatives","BTCF0:USTF0",1736421057945,0.171,93643.0,93642.0,0.591918]
["bitfinex-derivatives","BTCF0:USTF0",1736421060349,0.171,93643.0,93642.0,0.763118]
["bitfinex-derivatives","BTCF0:USTF0",1736421060947,0.01044025,93643.0,93642.0,0.763118]
["bitfinex-derivatives","BTCF0:USTF0",1736421066361,0.01044025,93643.0,93642.0,0.591918]
["bitfinex-derivatives","BTCF0:USTF0",1736421066556,0.01044025,93643.0,93642.0,0.422218]
["bitfinex-derivatives","BTCF0:USTF0",1736421070054,0.01044025,93643.0,93642.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1736421070267,0.01044025,93643.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421070456,0.3391,93642.0,93633.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736421070655,0.4791,93642.0,93633.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736421070857,0.4791,93642.0,93634.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736421071056,0.4791,93642.0,93636.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736421071753,0.4791,93642.0,93632.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1736421071754,0.4791,93642.0,93641.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736421072155,0.315,93642.0,93641.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736421072364,0.14,93642.0,93641.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736421072559,0.141,93642.0,93641.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736421073050,0.141,93642.0,93641.0,1.56842807]
["bitfinex-derivatives","BTCF0:USTF0",1736421074563,0.09838646,93659.0,93641.0,1.56842807]
["bitfinex-derivatives","BTCF0:USTF0",1736421074764,0.22838646,93659.0,93658.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736421075165,0.13,93659.0,93658.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736421076374,0.13,93659.0,93658.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1736421079267,0.13,93659.0,93658.0,0.06850388]
["bitfinex-derivatives","BTCF0:USTF0",1736421083568,0.0637573,93659.0,93658.0,0.43070388]
["bitfinex-derivatives","BTCF0:USTF0",1736421083776,0.1657,93676.0,93675.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736421084069,0.3057,93676.0,93675.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736421085671,0.3097,93676.0,93675.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736421086169,0.3127,93676.0,93675.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736421087866,0.3127,93676.0,93675.0,0.42539014]
["bitfinex-derivatives","BTCF0:USTF0",1736421092170,0.3087,93676.0,93675.0,0.42539014]
["bitfinex-derivatives","BTCF0:USTF0",1736421092371,0.3097,93676.0,93675.0,0.43039014]
["bitfinex-derivatives","BTCF0:USTF0",1736421093074,0.3067,93676.0,93675.0,0.43039014]
["bitfinex-derivatives","BTCF0:USTF0",1736421093274,0.3067,93676.0,93675.0,0.43339014]
["bitfinex-derivatives","BTCF0:USTF0",1736421095075,0.3067,93676.0,93675.0,0.79419014]
["bitfinex-derivatives","BTCF0:USTF0",1736421095672,0.141,93676.0,93675.0,0.79419014]
["bitfinex-derivatives","BTCF0:USTF0",1736421096875,0.14,93676.0,93675.0,0.78919014]
["bitfinex-derivatives","BTCF0:USTF0",1736421097076,0.141,93676.0,93675.0,0.79419014]
["bitfinex-derivatives","BTCF0:USTF0",1736421097465,0.14,93676.0,93675.0,0.78619014]
["bitfinex-derivatives","BTCF0:USTF0",1736421097671,0.141,93676.0,93675.0,0.79519014]
["bitfinex-derivatives","BTCF0:USTF0",1736421098471,0.08086087,93676.0,93675.0,0.79519014]
["bitfinex-derivatives","BTCF0:USTF0",1736421098775,0.3221,93694.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736421098978,0.3421,93694.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736421100471,0.3421,93694.0,93693.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1736421100675,0.3421,93694.0,93693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421101577,0.3421,93694.0,93693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736421101782,0.44045523,93694.0,93693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736421102577,0.44045523,93694.0,93679.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736421102781,0.44145523,93694.0,93693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421102983,0.44145523,93694.0,93680.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736421103190,0.44045523,93694.0,93680.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736421103375,0.44145523,93694.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421103575,0.44145523,93694.0,93682.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736421103772,0.09835523,93693.0,93682.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736421104073,0.24835523,93693.0,93682.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736421104589,0.24835523,93693.0,93670.0,0.57770658]
["bitfinex-derivatives","BTCF0:USTF0",1736421104590,0.3608,93687.0,93676.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736421104779,0.3608,93687.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421104780,0.3608,93678.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421104978,0.5008,93678.0,93665.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736421105198,0.5008,93678.0,93666.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736421105482,0.3608,93676.0,93666.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736421105681,0.1478,93675.0,93667.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736421105886,0.6686,93675.0,93667.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736421106187,0.1697,93674.0,93662.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736421106389,0.3097,93674.0,93667.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736421106775,0.1353,93673.0,93667.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736421106982,0.2753,93673.0,93667.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736421107175,0.2753,93673.0,93667.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736421109984,0.2763,93673.0,93667.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736421110381,0.2763,93673.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421114796,0.3608,93668.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421115089,0.5308,93668.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421116084,0.5318,93668.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421116287,0.5318,93668.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421116483,0.5318,93668.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421117383,0.5318,93668.0,93657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736421117584,0.5318,93668.0,93658.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736421117779,0.3608,93660.0,93657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421117986,0.5208,93660.0,93657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421119086,0.16,93660.0,93657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421119291,0.16,93660.0,93656.0,0.48040123]
["bitfinex-derivatives","BTCF0:USTF0",1736421119888,0.3608,93657.0,93656.0,0.48040123]
["bitfinex-derivatives","BTCF0:USTF0",1736421120090,0.5208,93657.0,93656.0,0.48040123]
["bitfinex-derivatives","BTCF0:USTF0",1736421120996,0.5208,93657.0,93656.0,0.48340123]
["bitfinex-derivatives","BTCF0:USTF0",1736421121888,0.16,93657.0,93656.0,0.84420123]
["bitfinex-derivatives","BTCF0:USTF0",1736421122190,0.16,93657.0,93656.0,0.48340123]
["bitfinex-derivatives","BTCF0:USTF0",1736421122383,0.16,93657.0,93656.0,0.48040123]
["bitfinex-derivatives","BTCF0:USTF0",1736421122595,0.16,93657.0,93656.0,0.48340123]
["bitfinex-derivatives","BTCF0:USTF0",1736421122890,0.161,93657.0,93656.0,0.48340123]
["bitfinex-derivatives","BTCF0:USTF0",1736421129309,0.02,93657.0,93656.0,0.48340123]
["bitfinex-derivatives","BTCF0:USTF0",1736421132502,0.3808,93657.0,93656.0,0.48340123]
["bitfinex-derivatives","BTCF0:USTF0",1736421133102,0.02,93657.0,93656.0,0.48340123]
["bitfinex-derivatives","BTCF0:USTF0",1736421134396,0.02,93657.0,93656.0,0.53681723]
["bitfinex-derivatives","BTCF0:USTF0",1736421135502,0.02,93657.0,93656.0,0.89761723]
["bitfinex-derivatives","BTCF0:USTF0",1736421137607,0.02,93657.0,93656.0,0.48340123]
["bitfinex-derivatives","BTCF0:USTF0",1736421137799,0.02,93657.0,93656.0,0.00460123]
["bitfinex-derivatives","BTCF0:USTF0",1736421142198,0.1579,93657.0,93656.0,0.00460123]
["bitfinex-derivatives","BTCF0:USTF0",1736421145207,0.25629462,93657.0,93656.0,0.00460123]
["bitfinex-derivatives","BTCF0:USTF0",1736421146002,0.1579,93657.0,93656.0,0.00460123]
["bitfinex-derivatives","BTCF0:USTF0",1736421157012,0.1579,93657.0,93639.0,0.01118979]
["bitfinex-derivatives","BTCF0:USTF0",1736421157209,0.08769855,93650.0,93642.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736421157511,0.3608,93648.0,93642.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736421157711,0.5208,93648.0,93642.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736421158115,0.5208,93648.0,93638.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1736421158316,0.5208,93648.0,93638.0,0.14777067]
["bitfinex-derivatives","BTCF0:USTF0",1736421158505,0.5208,93648.0,93641.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736421158913,0.5208,93648.0,93638.0,0.14777067]
["bitfinex-derivatives","BTCF0:USTF0",1736421159104,0.5208,93648.0,93642.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736421159706,0.5218,93648.0,93642.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736421159918,0.5218,93648.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421160122,0.161,93648.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421160319,0.16,93648.0,93642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421162307,0.16,93648.0,93645.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736421162508,0.16,93648.0,93646.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1736421162920,0.16,93648.0,93646.0,0.321122]
["bitfinex-derivatives","BTCF0:USTF0",1736421164014,0.16,93648.0,93646.0,0.326122]
["bitfinex-derivatives","BTCF0:USTF0",1736421164724,0.16,93648.0,93646.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736421165322,0.16,93648.0,93646.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1736421167625,0.16,93648.0,93646.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1736421173040,0.16,93648.0,93646.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1736421173227,0.16,93648.0,93647.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736421174333,0.157,93648.0,93647.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736421174536,0.09839051,93655.0,93647.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736421174736,0.11839051,93655.0,93654.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736421174935,0.11496854,93665.0,93654.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736421175238,0.26496854,93665.0,93664.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1736421175925,0.15,93665.0,93664.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1736421176335,0.151,93665.0,93664.0,0.423211]
["bitfinex-derivatives","BTCF0:USTF0",1736421176935,0.151,93665.0,93664.0,0.425211]
["bitfinex-derivatives","BTCF0:USTF0",1736421177534,0.151,93665.0,93664.0,0.424211]
["bitfinex-derivatives","BTCF0:USTF0",1736421178533,0.151,93665.0,93664.0,0.43528978]
["bitfinex-derivatives","BTCF0:USTF0",1736421179131,0.15,93665.0,93664.0,0.42728978]
["bitfinex-derivatives","BTCF0:USTF0",1736421179334,0.151,93665.0,93664.0,0.43528978]
["bitfinex-derivatives","BTCF0:USTF0",1736421179741,0.15,93665.0,93664.0,0.42728978]
["bitfinex-derivatives","BTCF0:USTF0",1736421179940,0.151,93665.0,93664.0,0.43528978]
["bitfinex-derivatives","BTCF0:USTF0",1736421186342,0.151,93665.0,93664.0,0.79608978]
["bitfinex-derivatives","BTCF0:USTF0",1736421187751,0.2696,93679.0,93678.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736421187752,0.26556984,93679.0,93678.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736421187952,0.30556984,93679.0,93678.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736421189750,0.30556984,93679.0,93678.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1736421189950,0.30656984,93679.0,93678.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1736421191449,0.30656984,93679.0,93678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421191639,0.30656984,93679.0,93667.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736421191837,0.3608,93671.0,93656.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736421192037,0.1381,93670.0,93660.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736421192250,0.2981,93670.0,93660.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736421192756,0.2981,93670.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421193049,0.2981,93670.0,93659.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736421193358,0.2981,93670.0,93667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421193650,0.2981,93670.0,93650.0,0.08769855]
["bitfinex-derivatives","BTCF0:USTF0",1736421193651,0.2981,93670.0,93661.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736421193841,0.2981,93670.0,93662.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736421194952,0.2991,93670.0,93662.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736421195548,0.2981,93670.0,93662.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736421196451,0.2991,93670.0,93662.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736421198258,0.2991,93670.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421198461,0.2991,93670.0,93663.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736421199359,0.2991,93670.0,93657.0,0.01072756]
["bitfinex-derivatives","BTCF0:USTF0",1736421199552,0.3608,93663.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421199744,0.1348,93662.0,93655.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736421199944,0.2848,93662.0,93655.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736421201250,0.2848,93662.0,93661.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736421201450,0.2848,93662.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421201962,0.2848,93662.0,93660.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736421202460,0.2848,93662.0,93661.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736421203258,0.2858,93662.0,93661.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736421203455,0.2868,93662.0,93661.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736421203663,0.2878,93662.0,93661.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736421205066,0.2868,93662.0,93656.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736421205263,0.2848,93662.0,93661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421206056,0.2848,93662.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421206555,0.2848,93662.0,93655.0,0.37173499]
["bitfinex-derivatives","BTCF0:USTF0",1736421206860,0.2858,93662.0,93655.0,0.01093499]
["bitfinex-derivatives","BTCF0:USTF0",1736421207164,0.2858,93662.0,93647.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736421207662,0.2868,93662.0,93647.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736421208356,0.2858,93662.0,93647.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736421208664,0.2858,93662.0,93647.0,0.416221]
["bitfinex-derivatives","BTCF0:USTF0",1736421208867,0.2848,93662.0,93661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421209562,0.2858,93662.0,93651.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736421210667,0.2858,93662.0,93651.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1736421210959,0.2858,93662.0,93651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736421211166,0.2848,93662.0,93651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421211367,0.3608,93655.0,93651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421211560,0.1309,93654.0,93651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421211863,0.2709,93654.0,93651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421212061,0.1327,93653.0,93651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421212260,0.2727,93653.0,93651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421212655,0.2727,93653.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421212961,0.2727,93653.0,93651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736421213153,0.2727,93653.0,93651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421213360,0.2727,93653.0,93651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736421214366,0.2727,93653.0,93651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421217466,0.2727,93653.0,93639.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1736421217671,0.2727,93653.0,93651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421219571,0.2737,93653.0,93641.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736421219764,0.3608,93646.0,93641.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736421219962,0.1377,93645.0,93641.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736421220163,0.2877,93645.0,93641.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736421220870,0.2877,93645.0,93641.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1736421221266,0.2877,93645.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421222471,0.2887,93645.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421224871,0.09602318,93645.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421226574,0.001,93645.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421235390,0.1327,93653.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421235794,0.3608,93650.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421235992,0.1327,93653.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421236189,0.3608,93650.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421237194,0.1327,93653.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421238399,0.1337,93653.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421239891,0.3608,93650.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421240091,0.3608,93642.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421241391,0.3608,93642.0,93641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421241586,0.001,93642.0,93641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421241798,0.001,93642.0,93641.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1736421241997,0.09940866,93642.0,93641.0,0.062425]
["bitfinex-derivatives","BTCF0:USTF0",1736421242704,0.2745581,93651.0,93645.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736421242900,0.2745581,93651.0,93644.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736421243394,0.2745581,93651.0,93641.0,0.0198018]
["bitfinex-derivatives","BTCF0:USTF0",1736421243600,0.2745581,93651.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736421244106,0.1327,93653.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736421244998,0.1327,93653.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421244999,0.001,93651.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421245902,0.1337,93653.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421246108,0.1337,93653.0,93643.0,0.062423]
["bitfinex-derivatives","BTCF0:USTF0",1736421246494,0.1327,93653.0,93643.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1736421246690,0.001,93651.0,93645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421248005,0.3608,93649.0,93645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421249106,0.3608,93649.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421249500,0.1327,93653.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421249708,0.3618,93649.0,93645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421249894,0.3618,93649.0,93645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421250097,0.001,93649.0,93645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421250511,0.09840791,93648.0,93645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421251703,0.001,93649.0,93645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421251899,0.161,93649.0,93645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421252304,0.16,93649.0,93645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421252701,0.16,93649.0,93645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421252907,0.161,93649.0,93645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421254911,0.161,93649.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421256010,0.161,93649.0,93646.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736421256607,0.161,93649.0,93646.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736421263223,0.161,93649.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421267522,0.21442,93649.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421269726,0.161,93649.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421273118,0.25940971,93649.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421274030,0.161,93649.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421278833,0.21442,93649.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421279529,0.053421,93648.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421279720,0.203421,93648.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421280632,0.203421,93648.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421280829,0.204421,93648.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421282530,0.053421,93647.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421282839,0.203421,93647.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421283933,0.204421,93647.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421284441,0.151,93647.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421291533,0.151,93647.0,93646.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1736421295540,0.151,93647.0,93646.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1736421296934,0.151,93647.0,93646.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1736421297131,0.15,93647.0,93646.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1736421297947,0.15,93647.0,93646.0,0.186022]
["bitfinex-derivatives","BTCF0:USTF0",1736421298744,0.15,93647.0,93646.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1736421300647,0.15,93647.0,93646.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1736421300840,0.15,93647.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421303035,0.15,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421303245,0.15,93647.0,93646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421303554,0.15,93647.0,93646.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1736421305143,0.2593,93669.0,93660.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736421305343,0.15,93666.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421305847,0.15,93666.0,93665.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736421306041,0.15,93666.0,93665.0,0.551611]
["bitfinex-derivatives","BTCF0:USTF0",1736421306444,0.151,93666.0,93665.0,0.551611]
["bitfinex-derivatives","BTCF0:USTF0",1736421306644,0.153,93666.0,93665.0,0.551611]
["bitfinex-derivatives","BTCF0:USTF0",1736421306846,0.152,93666.0,93665.0,0.551611]
["bitfinex-derivatives","BTCF0:USTF0",1736421307036,0.156,93666.0,93665.0,0.551611]
["bitfinex-derivatives","BTCF0:USTF0",1736421307450,0.152,93666.0,93665.0,0.551611]
["bitfinex-derivatives","BTCF0:USTF0",1736421307645,0.152,93666.0,93665.0,0.555611]
["bitfinex-derivatives","BTCF0:USTF0",1736421308540,0.15,93666.0,93665.0,0.555611]
["bitfinex-derivatives","BTCF0:USTF0",1736421308742,0.15,93666.0,93665.0,0.556611]
["bitfinex-derivatives","BTCF0:USTF0",1736421309141,0.15,93666.0,93665.0,0.56717178]
["bitfinex-derivatives","BTCF0:USTF0",1736421309355,0.15,93666.0,93665.0,0.56317178]
["bitfinex-derivatives","BTCF0:USTF0",1736421309543,0.15,93666.0,93665.0,0.56817178]
["bitfinex-derivatives","BTCF0:USTF0",1736421310050,0.151,93666.0,93665.0,0.57017178]
["bitfinex-derivatives","BTCF0:USTF0",1736421312452,0.151,93666.0,93665.0,0.43277178]
["bitfinex-derivatives","BTCF0:USTF0",1736421313659,0.15,93666.0,93665.0,0.42677178]
["bitfinex-derivatives","BTCF0:USTF0",1736421315158,0.15,93666.0,93665.0,0.42577178]
["bitfinex-derivatives","BTCF0:USTF0",1736421315957,0.15,93666.0,93665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421316148,0.151,93666.0,93660.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1736421316350,0.1287,93665.0,93660.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1736421316550,0.4091,93665.0,93660.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1736421316747,0.4091,93665.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421317346,0.7699,93665.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421317857,0.7699,93665.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421318161,0.78049989,93665.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421318463,0.0983933,93664.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421318664,0.2483933,93664.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421319957,0.1297,93663.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421320158,0.2697,93663.0,93650.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736421321363,0.08769855,93660.0,93650.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736421321562,0.15,93660.0,93650.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736421323063,0.15,93660.0,93646.0,0.0105902]
["bitfinex-derivatives","BTCF0:USTF0",1736421323364,0.153,93660.0,93651.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736421324374,0.151,93660.0,93651.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736421325861,0.15,93660.0,93651.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736421326069,0.153,93660.0,93651.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736421326964,0.08769855,93661.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421327160,0.02,93661.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421327963,0.053415,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421328161,0.223415,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421328969,0.17,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421330270,0.176,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421330963,0.18687456,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421331977,0.18787456,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421334067,0.053417,93654.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421334374,0.053418,93652.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421334576,0.053419,93651.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421334771,0.14,93651.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421334973,0.053421,93648.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421335178,0.213421,93648.0,93635.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736421335579,0.16,93648.0,93642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421336082,0.16,93648.0,93644.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736421336483,0.16,93648.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421337877,0.17055994,93648.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421338078,0.16,93648.0,93645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421338674,0.161,93648.0,93645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421341671,0.161,93648.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421342171,0.053422,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421342377,0.213422,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421343384,0.214422,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421343779,0.161,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421344283,0.161,93646.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421344584,0.161,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421344783,0.214422,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421345380,0.213422,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421345582,0.213422,93646.0,93634.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736421345975,0.213422,93646.0,93634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736421346285,0.214422,93646.0,93634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736421346781,0.213422,93646.0,93634.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736421347880,0.213422,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421348482,0.16,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421348682,0.16,93646.0,93644.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1736421348982,0.16,93646.0,93644.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1736421349385,0.161,93646.0,93644.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1736421350485,0.161,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421351288,0.161,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421352083,0.161,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421352677,0.16,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421352983,0.161,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421353778,0.161,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421354584,0.161,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421354981,0.16,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421355179,0.161,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421355380,0.161,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421356185,0.021,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421357785,0.021,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421358390,0.021,93646.0,93644.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1736421358584,0.021,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421359290,0.02,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421359495,0.021,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421360388,0.021,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421361195,0.021,93646.0,93644.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1736421361390,0.021,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421361592,0.02,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421361796,0.021,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421362297,0.02,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421362499,0.021,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421363296,0.021,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421364089,0.021,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421364990,0.021,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421366591,0.021,93646.0,93644.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1736421366799,0.021,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421367493,0.02,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421367694,0.021,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421368196,0.021,93646.0,93644.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1736421368398,0.021,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421369289,0.11,93646.0,93644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736421369493,0.111,93646.0,93645.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736421370097,0.111,93646.0,93645.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736421376099,0.1,93650.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421376399,0.04,93650.0,93649.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1736421377701,0.041,93650.0,93649.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1736421378906,0.042,93650.0,93649.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1736421384201,0.29838641,93669.0,93658.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736421384414,0.24838641,93669.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421384907,0.15,93669.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421385299,0.152,93669.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421385504,0.01,93669.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421386501,0.01,93669.0,93668.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736421387112,0.015,93669.0,93668.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736421387498,0.016,93669.0,93668.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736421387698,0.011,93669.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421388213,0.01,93669.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421388398,0.011,93669.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421389206,0.012,93669.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421389402,0.02528839,93669.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421389601,0.012,93669.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421389800,0.012,93669.0,93668.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736421390508,0.012,93669.0,93668.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736421390902,0.015,93669.0,93668.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736421391410,0.017,93669.0,93668.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736421391606,0.014,93669.0,93668.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736421392516,0.012,93669.0,93668.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736421392711,0.012,93669.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421394913,0.012,93669.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421395216,0.01,93669.0,93650.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736421395518,0.016,93669.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421397016,0.016,93669.0,93655.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736421397718,0.015,93669.0,93655.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736421397919,0.017,93669.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421398218,0.017,93669.0,93651.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736421398610,0.017,93669.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421398820,0.018,93669.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421399112,0.018,93669.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421399317,0.012,93669.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421399510,0.011,93669.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421400015,0.017,93669.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421400617,0.012,93669.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421402220,0.017,93669.0,93667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421402417,0.019,93669.0,93667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421402816,0.012,93669.0,93667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421403119,0.019,93669.0,93667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421409120,0.019,93669.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421412425,0.019,93669.0,93668.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1736421412625,0.019,93669.0,93668.0,0.190909]
["bitfinex-derivatives","BTCF0:USTF0",1736421412822,0.019,93669.0,93668.0,0.20780806]
["bitfinex-derivatives","BTCF0:USTF0",1736421413022,0.019,93669.0,93668.0,0.56860806]
["bitfinex-derivatives","BTCF0:USTF0",1736421413224,0.3608,93688.0,93668.0,0.51519906]
["bitfinex-derivatives","BTCF0:USTF0",1736421413430,0.3608,93688.0,93671.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736421414117,0.01719466,93687.0,93671.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736421414720,0.101,93675.0,93671.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736421415321,0.101,93675.0,93672.0,0.177807]
["bitfinex-derivatives","BTCF0:USTF0",1736421417121,0.1,93675.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421421130,0.1,93675.0,93674.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736421421324,0.0392,93675.0,93674.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736421428536,0.0392,93675.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421429043,0.2621,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421429746,0.36045645,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421430552,0.36045645,93674.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421431951,0.36145645,93674.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421434751,0.449155,93674.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421434945,0.2641,93674.0,93658.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736421435141,0.35179855,93674.0,93658.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736421435342,0.3608,93672.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421435543,0.08769855,93668.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421436042,0.08769855,93668.0,93654.0,0.36240151]
["bitfinex-derivatives","BTCF0:USTF0",1736421436237,0.05341,93667.0,93654.0,0.36240151]
["bitfinex-derivatives","BTCF0:USTF0",1736421436442,0.05341,93666.0,93654.0,0.36240151]
["bitfinex-derivatives","BTCF0:USTF0",1736421437137,0.05341,93666.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421437340,0.3608,93663.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421437538,0.3608,93655.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421437749,0.08769855,93650.0,93637.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1736421437954,0.08769855,93650.0,93638.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736421438253,0.08769855,93650.0,93639.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736421438655,0.08769855,93650.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421439047,0.08769855,93650.0,93639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421439657,0.08769855,93650.0,93639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421440656,0.2497,93654.0,93639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421441148,0.08769855,93650.0,93639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421441546,0.08769855,93650.0,93639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421443352,0.08769855,93650.0,93639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421443653,0.08769855,93650.0,93639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421444059,0.2497,93654.0,93639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421444447,0.2497,93654.0,93640.0,0.08769855]
["bitfinex-derivatives","BTCF0:USTF0",1736421444646,0.2497,93654.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421447055,0.2497,93654.0,93645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421447451,0.2497,93654.0,93645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421450157,0.2497,93654.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421451749,0.2497,93654.0,93645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421455566,0.2497,93654.0,93645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421458564,0.34810617,93654.0,93645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421458868,0.22150617,93654.0,93645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421461362,0.27492317,93654.0,93645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421462768,0.15182317,93654.0,93645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421466363,0.053417,93654.0,93645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421473768,0.09840617,93660.0,93645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421473973,0.09840617,93660.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421474166,0.09840617,93660.0,93659.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736421474367,0.09840617,93663.0,93656.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736421474569,0.09840617,93663.0,93662.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736421475467,0.09840617,93671.0,93666.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736421475668,0.09840617,93671.0,93667.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1736421476770,0.10040617,93671.0,93667.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1736421477568,0.09940617,93671.0,93667.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1736421480982,0.001,93671.0,93667.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1736421482680,0.053409,93670.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421483783,0.054409,93670.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421484384,0.001,93670.0,93658.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736421484584,0.053409,93669.0,93658.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736421486377,0.053413,93662.0,93657.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736421486575,0.053413,93662.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421487177,0.23378349,93669.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421487379,0.053411,93666.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421487581,0.23378349,93669.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421487781,0.053411,93665.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421488377,0.15179149,93670.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421488888,0.053409,93669.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421489576,0.001,93665.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421490285,0.054409,93669.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421490491,0.001,93669.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421490784,0.053411,93666.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421491378,0.053411,93665.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421492588,0.054411,93665.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421493582,0.08766043,93670.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421493785,0.002,93665.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421495694,0.05341,93666.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421496589,0.002,93665.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421497185,0.055411,93665.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421497390,0.053411,93665.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421497591,0.053411,93665.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421497793,0.053411,93665.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421499295,0.002,93665.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421505994,0.002,93665.0,93661.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1736421506405,0.002,93665.0,93662.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736421507293,0.002,93665.0,93664.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736421507488,0.09839119,93678.0,93667.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736421507694,0.09839119,93678.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421508291,0.0575482,93684.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421508497,0.01402357,93681.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421509606,0.0412,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421514201,0.09839119,93692.0,93678.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736421514409,0.09839119,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421515202,0.01363223,93693.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421515496,0.09839119,93699.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421516308,0.2,93700.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421516706,0.2,93700.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421516894,0.21389348,93700.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421517098,0.003,93699.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421517804,0.003,93699.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421518107,0.003,93699.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421518705,0.31228467,93700.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421518903,0.31528467,93700.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421519607,0.003,93699.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421520806,0.31228467,93700.0,93691.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1736421521007,0.31528467,93700.0,93691.0,0.415196]
["bitfinex-derivatives","BTCF0:USTF0",1736421522513,0.003,93699.0,93691.0,0.415196]
["bitfinex-derivatives","BTCF0:USTF0",1736421523105,0.003,93699.0,93693.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736421523302,0.31528467,93700.0,93694.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736421523803,0.21689348,93700.0,93694.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736421524103,0.003,93699.0,93694.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736421524914,0.003,93699.0,93694.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736421525409,0.003,93699.0,93694.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736421525608,0.003,93699.0,93694.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736421525808,0.21689348,93700.0,93694.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736421526414,0.203,93700.0,93697.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736421526615,0.002,93699.0,93697.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736421526999,0.002,93699.0,93695.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736421527708,0.002,93699.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421528315,0.002,93699.0,93695.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736421528607,0.002,93699.0,93695.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1736421529116,0.202,93700.0,93695.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1736421529813,0.2,93700.0,93695.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1736421530016,0.003,93699.0,93695.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1736421530216,0.003,93699.0,93695.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736421530415,0.003,93699.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421530725,0.203,93700.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421531016,0.15374232,93700.0,93695.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1736421531618,0.15374232,93700.0,93697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421532212,0.15374232,93700.0,93695.0,0.195994]
["bitfinex-derivatives","BTCF0:USTF0",1736421532419,0.15374232,93700.0,93695.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1736421532619,0.15074232,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421533418,0.15374232,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421534209,0.15074232,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421534406,0.15374232,93700.0,93699.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1736421535108,0.15374232,93700.0,93699.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1736421535615,0.0983412,93719.0,93707.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736421535816,0.0983412,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421536014,0.0983412,93721.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421536811,0.005,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421537513,0.14630046,93722.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421537710,0.007,93721.0,93718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421538229,0.007,93721.0,93718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421538618,0.007,93721.0,93718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421538818,0.007,93721.0,93718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421539314,0.006,93719.0,93718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421540518,0.001,93721.0,93718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421541211,0.001,93721.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421542411,0.001,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421543124,0.11319806,93725.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421543417,0.001,93721.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421544017,0.001,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421545623,0.002,93721.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421546513,0.002,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421547310,0.2682,93724.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421547311,0.002,93721.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421549019,0.002,93721.0,93720.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736421550119,0.1,93725.0,93720.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736421550821,0.002,93721.0,93720.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736421551519,0.1,93725.0,93720.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736421551713,0.102,93725.0,93720.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736421551909,0.102,93725.0,93721.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736421553018,0.05012778,93731.0,93721.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736421553229,0.05012778,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421553615,0.09832862,93737.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421554519,0.22762862,93739.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421554911,0.003,93737.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421555313,0.003,93737.0,93730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421555519,0.003,93737.0,93736.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736421556923,0.003,93737.0,93733.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736421557121,0.003,93738.0,93733.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736421557718,0.4608,93750.0,93733.0,0.06677607]
["bitfinex-derivatives","BTCF0:USTF0",1736421557931,0.4608,93750.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421558430,0.4608,93750.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421558722,0.053366,93743.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421558929,0.0875338,93746.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421558930,0.2745,93742.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421559119,0.004,93738.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421559325,0.004,93738.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421559822,0.004,93738.0,93734.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736421560029,0.004,93738.0,93735.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736421560816,0.004,93742.0,93735.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736421561017,0.004,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421561624,0.46144,93750.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421562530,0.005,93742.0,93741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421563234,0.005,93742.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421564035,0.4608,93750.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421564234,0.4658,93750.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421564632,0.09831037,93749.0,93741.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1736421565027,0.005,93742.0,93741.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1736421565732,0.10331037,93749.0,93741.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1736421565931,0.005,93749.0,93741.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1736421566135,0.005,93749.0,93743.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736421567337,0.4608,93750.0,93741.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1736421567338,0.005,93742.0,93741.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1736421568229,0.1,93750.0,93749.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736421568426,0.1,93750.0,93749.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736421569432,0.1,93750.0,93749.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1736421570637,0.107,93750.0,93749.0,0.416163]
["bitfinex-derivatives","BTCF0:USTF0",1736421572941,0.107,93750.0,93749.0,0.42877399]
["bitfinex-derivatives","BTCF0:USTF0",1736421577738,0.104,93750.0,93749.0,0.42777399]
["bitfinex-derivatives","BTCF0:USTF0",1736421579848,0.104,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421580542,0.104,93750.0,93749.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1736421583343,0.103,93750.0,93749.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1736421584534,0.1,93750.0,93749.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1736421586550,0.101,93750.0,93749.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736421587148,0.1,93750.0,93749.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1736421587949,0.1,93750.0,93749.0,0.416163]
["bitfinex-derivatives","BTCF0:USTF0",1736421588352,0.1,93750.0,93749.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1736421589238,0.26,93750.0,93749.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1736421590349,0.26,93750.0,93749.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736421593649,0.04,93769.0,93768.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736421593856,0.16,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421594153,0.16,93769.0,93768.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1736421594950,0.16,93769.0,93768.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1736421595552,0.16,93769.0,93768.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1736421596458,0.163,93769.0,93768.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1736421596855,0.163,93769.0,93768.0,0.673252]
["bitfinex-derivatives","BTCF0:USTF0",1736421597244,0.161,93769.0,93768.0,0.55143061]
["bitfinex-derivatives","BTCF0:USTF0",1736421597553,0.161,93769.0,93768.0,0.42633061]
["bitfinex-derivatives","BTCF0:USTF0",1736421598849,0.161,93769.0,93768.0,0.56033061]
["bitfinex-derivatives","BTCF0:USTF0",1736421600759,0.161,93769.0,93768.0,0.69793061]
["bitfinex-derivatives","BTCF0:USTF0",1736421601350,0.07620718,93775.0,93774.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736421601550,0.22320718,93775.0,93774.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736421602550,0.22520718,93775.0,93774.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736421602954,0.22520718,93775.0,93774.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736421604559,0.1,93794.0,93793.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736421604760,0.15,93794.0,93793.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736421607264,0.151,93794.0,93793.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736421612663,0.08779388,93794.0,93793.0,0.42667085]
["bitfinex-derivatives","BTCF0:USTF0",1736421614865,0.1385,93808.0,93807.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736421615067,0.1885,93808.0,93807.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1736421616072,0.1885,93808.0,93807.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1736421616569,0.1915,93808.0,93807.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1736421617960,0.053,93808.0,93807.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1736421618169,0.02,93827.0,93824.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736421618465,0.2,93825.0,93824.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1736421619568,0.203,93825.0,93824.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1736421619768,0.203,93825.0,93824.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1736421621476,0.203,93825.0,93824.0,0.78787907]
["bitfinex-derivatives","BTCF0:USTF0",1736421623277,0.02,93825.0,93824.0,0.78787907]
["bitfinex-derivatives","BTCF0:USTF0",1736421624575,0.1334,93842.0,93841.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736421624773,0.1334,93842.0,93841.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1736421631788,0.1,93850.0,93849.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736421632078,0.1,93850.0,93849.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736421633281,0.1,93850.0,93849.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1736421633785,0.1,93850.0,93849.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736421633988,0.1,93850.0,93849.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1736421635686,0.1,93850.0,93849.0,0.4269121]
["bitfinex-derivatives","BTCF0:USTF0",1736421636284,0.1273,93879.0,93874.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736421637478,0.1273,93879.0,93874.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736421639189,0.1273,93879.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421639494,0.3608,93877.0,93860.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736421640089,0.3608,93877.0,93855.0,0.01369345]
["bitfinex-derivatives","BTCF0:USTF0",1736421640285,0.3608,93877.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421640483,0.3608,93877.0,93861.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736421640885,0.3608,93877.0,93855.0,0.01369345]
["bitfinex-derivatives","BTCF0:USTF0",1736421640886,0.3608,93877.0,93862.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736421641183,0.11222792,93875.0,93866.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736421641387,0.1,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421643190,0.1,93875.0,93873.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736421643392,0.1,93875.0,93870.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736421643592,0.1,93875.0,93874.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736421643794,0.1,93875.0,93874.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736421644592,0.1,93875.0,93874.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736421645094,0.1,93875.0,93874.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736421646086,0.7608,93875.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421646292,0.3608,93853.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421646488,0.2603,93852.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421646685,0.1324,93852.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421646883,0.08746967,93870.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421647089,0.08746967,93860.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421648791,0.3608,93864.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421648993,0.1324,93869.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421649394,0.1244,93868.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421649995,0.3608,93857.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421650199,0.08746967,93854.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421650590,0.1311,93856.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421651500,0.004,93854.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421652097,0.003,93856.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421652399,0.003,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421654595,0.004,93854.0,93844.0,0.01214634]
["bitfinex-derivatives","BTCF0:USTF0",1736421654795,0.004,93854.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421654999,0.053311,93850.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421655192,0.2548,93849.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421655398,0.3608,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421655695,0.3608,93848.0,93826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736421655899,0.3608,93848.0,93830.0,0.01173831]
["bitfinex-derivatives","BTCF0:USTF0",1736421656702,0.3608,93848.0,93826.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736421657002,0.414112,93848.0,93826.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736421657196,0.414112,93848.0,93827.0,0.01170673]
["bitfinex-derivatives","BTCF0:USTF0",1736421657805,0.419112,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421658504,0.416112,93848.0,93832.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1736421659104,0.419112,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421659301,0.3658,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421659506,0.3668,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421659707,0.3638,93848.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421661101,0.3628,93848.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421661300,0.053313,93846.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421661607,0.053316,93842.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421662009,0.053313,93846.0,93833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421662910,0.053313,93846.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421663113,0.057313,93846.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421663411,0.053314,93845.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421664609,0.053314,93845.0,93833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421665613,0.003,93846.0,93833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421666503,0.3608,93848.0,93833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421666704,0.003,93845.0,93838.0,0.08746967]
["bitfinex-derivatives","BTCF0:USTF0",1736421667004,0.003,93845.0,93833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421667203,0.3608,93848.0,93833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421667408,0.003,93846.0,93833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421668704,0.003,93846.0,93833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421668901,0.3608,93848.0,93833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421669115,0.005,93845.0,93833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421669614,0.003,93846.0,93833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421670314,0.001,93845.0,93833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421671013,0.001,93845.0,93844.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736421672106,0.3608,93864.0,93842.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736421672307,0.3608,93864.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421673325,0.3628,93864.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421674016,0.3658,93864.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421674403,0.3658,93864.0,93851.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1736421675013,0.3658,93864.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421675614,0.053304,93863.0,93851.0,0.37248695]
["bitfinex-derivatives","BTCF0:USTF0",1736421675911,0.3658,93864.0,93853.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736421676112,0.005,93864.0,93855.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736421677412,0.005,93864.0,93851.0,0.37248695]
["bitfinex-derivatives","BTCF0:USTF0",1736421677714,0.005,93864.0,93856.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736421678310,0.005,93864.0,93851.0,0.37248695]
["bitfinex-derivatives","BTCF0:USTF0",1736421678511,0.005,93864.0,93858.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736421679305,0.001,93864.0,93858.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736421679508,0.006,93864.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421679916,0.001,93864.0,93851.0,0.50754695]
["bitfinex-derivatives","BTCF0:USTF0",1736421680114,0.006,93864.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421680706,0.006,93864.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421680906,0.006,93864.0,93855.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736421681315,0.006,93864.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421682413,0.1849258,93872.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421682721,0.001,93864.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421683015,0.006,93864.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421683610,0.001,93864.0,93859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421684702,0.006,93864.0,93859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421684906,0.006,93864.0,93859.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1736421685104,0.006,93864.0,93861.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736421685505,0.005,93864.0,93861.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736421686413,0.002,93864.0,93861.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736421688330,0.002,93864.0,93863.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736421689019,0.002,93864.0,93863.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1736421689610,0.09818484,93873.0,93872.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736421689912,0.09818484,93873.0,93872.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1736421690406,0.1,93875.0,93872.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1736421690612,0.1,93875.0,93873.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736421691616,0.1,93875.0,93872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421691617,0.1,93875.0,93874.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736421692718,0.103,93875.0,93874.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736421693614,0.103,93875.0,93874.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736421694713,0.103,93875.0,93874.0,0.0657857]
["bitfinex-derivatives","BTCF0:USTF0",1736421694920,0.103,93875.0,93874.0,0.0124887]
["bitfinex-derivatives","BTCF0:USTF0",1736421695837,0.103,93875.0,93874.0,0.0657857]
["bitfinex-derivatives","BTCF0:USTF0",1736421696327,0.1362,93899.0,93893.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736421696621,0.2,93900.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421697514,0.2,93900.0,93899.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736421698725,0.2,93900.0,93899.0,0.06480902]
["bitfinex-derivatives","BTCF0:USTF0",1736421698920,0.2,93900.0,93899.0,0.19180902]
["bitfinex-derivatives","BTCF0:USTF0",1736421699225,0.09814529,93922.0,93899.0,0.27242602]
["bitfinex-derivatives","BTCF0:USTF0",1736421699427,0.09814529,93922.0,93921.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736421700916,0.09814529,93922.0,93921.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1736421701427,0.01159036,93942.0,93924.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736421701629,0.01159036,93942.0,93941.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736421701825,0.37445392,93961.0,93949.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736421702026,0.24545392,93961.0,93949.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1736421702224,0.1252,93974.0,93949.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1736421702529,0.08746967,93970.0,93949.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1736421702716,0.08746967,93970.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421703338,0.08746967,93970.0,93949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421703631,0.1308,93973.0,93949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421703632,0.08746967,93960.0,93949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421703820,0.08746967,93960.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421704518,0.08746967,93960.0,93949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421705215,0.3608,93966.0,93949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421705614,0.08746967,93960.0,93949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421706324,0.3608,93958.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421706530,0.4608,93950.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421706722,0.08746967,93942.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421707529,0.08746967,93942.0,93911.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1736421707530,0.3608,93933.0,93912.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736421707723,0.08746967,93922.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421707924,0.2647,93921.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421708820,0.2647,93921.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421709021,0.08746967,93916.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421710327,0.08946967,93916.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421710631,0.002,93916.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421710819,0.002,93916.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421711026,0.08746967,93913.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421712131,0.3608,93909.0,93902.0,0.00159733]
["bitfinex-derivatives","BTCF0:USTF0",1736421712324,0.3608,93910.0,93902.0,0.00159733]
["bitfinex-derivatives","BTCF0:USTF0",1736421713836,0.053278,93907.0,93902.0,0.00159733]
["bitfinex-derivatives","BTCF0:USTF0",1736421715432,0.3628,93910.0,93902.0,0.00159733]
["bitfinex-derivatives","BTCF0:USTF0",1736421715936,0.3668,93910.0,93905.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736421716628,0.3678,93910.0,93905.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736421716937,0.007,93910.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421717126,0.007,93910.0,93902.0,0.00259733]
["bitfinex-derivatives","BTCF0:USTF0",1736421717327,0.006,93910.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421718227,0.006,93910.0,93905.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736421718934,0.008,93910.0,93905.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736421719625,0.006,93910.0,93905.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736421720338,0.053294,93881.0,93864.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736421720528,0.3,93910.0,93840.0,0.27499928]
["bitfinex-derivatives","BTCF0:USTF0",1736421720529,0.7216,93869.0,93851.0,0.01134773]
["bitfinex-derivatives","BTCF0:USTF0",1736421720720,0.3608,93857.0,93844.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736421720925,0.3608,93857.0,93841.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736421720926,0.3608,93849.0,93841.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736421721125,0.3608,93849.0,93841.0,0.14220954]
["bitfinex-derivatives","BTCF0:USTF0",1736421722233,0.3608,93849.0,93841.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1736421722535,0.3608,93849.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421722836,0.3608,93849.0,93841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736421723429,0.3608,93849.0,93841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421723430,0.3618,93849.0,93841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736421723628,0.3618,93849.0,93841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736421725136,0.3608,93849.0,93841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736421725737,0.3608,93849.0,93841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421726225,0.3608,93849.0,93842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736421726429,0.1335,93879.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421726628,0.1249,93880.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421727124,0.053294,93879.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421727332,0.053295,93878.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421727529,0.21236967,93880.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421727530,0.053298,93873.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421727935,0.3608,93875.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421728235,0.08746967,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421728432,0.053302,93865.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421728940,0.053302,93866.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421729237,0.1244,93869.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421729432,0.053303,93864.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421729630,0.1244,93869.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421729631,0.053304,93863.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421730032,0.001,93865.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421730528,0.08746967,93870.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421730727,0.004,93864.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421730934,0.004,93864.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421731139,0.08746967,93860.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421731542,0.053308,93855.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421732042,0.1272,93859.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421732236,0.053312,93848.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421732435,0.08746967,93848.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421733233,0.053306,93857.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421733433,0.053306,93857.0,93838.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736421733928,0.08746967,93850.0,93838.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736421734141,0.053306,93857.0,93838.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736421734333,0.1272,93859.0,93838.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736421734538,0.1272,93859.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421735437,0.1272,93859.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421736542,0.053307,93857.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421736747,0.053307,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421737947,0.188007,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421738742,0.053311,93850.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421739047,0.053312,93847.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421739438,0.053312,93847.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421739750,0.053314,93845.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421739942,0.08746967,93842.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421740740,0.053313,93846.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421741549,0.3608,93848.0,93836.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736421741751,0.3608,93848.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421742344,0.3608,93848.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421742537,0.001,93846.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421742740,0.001,93846.0,93843.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736421743248,0.3608,93848.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421743647,0.3608,93848.0,93843.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736421743836,0.3608,93848.0,93845.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736421744037,0.3608,93848.0,93840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736421744438,0.3608,93848.0,93840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736421745447,0.414112,93848.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421746152,0.053313,93847.0,93840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736421746444,0.053313,93847.0,93840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421746655,0.3608,93848.0,93840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421746844,0.053317,93840.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421747347,0.3608,93848.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421747546,0.17493934,93842.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421747742,0.181316,93841.0,93840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421748546,0.181316,93841.0,93840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421749154,0.181316,93841.0,93840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736421750051,0.181316,93841.0,93840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736421750251,0.053319,93836.0,93821.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736421750452,0.2561,93835.0,93821.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736421750657,0.05332,93834.0,93821.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736421750845,0.3608,93829.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421751045,0.053326,93823.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421751251,0.414123,93829.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421751442,0.053324,93828.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421751644,0.309419,93835.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421751853,0.2561,93835.0,93823.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736421752347,0.08746967,93833.0,93823.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736421752549,0.08746967,93833.0,93828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421752956,0.2561,93835.0,93828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421753152,0.053324,93827.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421753458,0.053326,93824.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421753760,0.3608,93830.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421753955,0.053318,93834.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421754164,0.053319,93833.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421754354,0.2591,93835.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421754550,0.05332,93832.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421754753,0.08746967,93831.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421754953,0.05332,93832.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421755347,0.05332,93831.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421755952,0.053321,93829.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421757044,0.053323,93826.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421757257,0.3608,93828.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421757553,0.3608,93828.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421757861,0.05333,93817.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421759055,0.08746967,93820.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421759246,0.37209512,93828.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421759247,0.053332,93813.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421759452,0.053334,93809.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421759960,0.053334,93809.0,93804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736421760261,0.053335,93808.0,93804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736421760761,0.053335,93808.0,93804.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736421761259,0.053325,93825.0,93804.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736421761460,0.00056001,93828.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421761655,0.1329,93834.0,93818.0,0.08746967]
["bitfinex-derivatives","BTCF0:USTF0",1736421761853,0.1329,93834.0,93819.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736421762052,0.1329,93834.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421762361,0.3608,93838.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421762858,0.053319,93836.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421763372,0.053324,93827.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421763558,0.053324,93827.0,93817.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1736421764960,0.01642855,93836.0,93817.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1736421765265,0.005,93836.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421766156,0.005,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421766559,0.414118,93838.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421766761,0.002,93836.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421767262,0.003,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421769265,0.002,93836.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421769861,0.002,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421770254,0.053318,93838.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421770454,0.002,93836.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421770662,0.053319,93835.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421771058,0.002,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421771469,0.002,93827.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421771662,0.053333,93811.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421771855,0.053329,93816.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421772257,0.053331,93814.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421772563,0.08746967,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421772764,0.053331,93814.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421772962,0.053331,93814.0,93803.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1736421773162,0.3508592,93824.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421773363,0.053327,93821.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421773556,0.053327,93821.0,93807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736421773557,0.1344,93826.0,93808.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736421773756,0.08746967,93821.0,93808.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736421773960,0.1344,93826.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421774758,0.0982331,93825.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421775262,0.053325,93824.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421776471,0.053325,93824.0,93813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421776868,0.053322,93823.0,93813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421777268,0.14079167,93823.0,93813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421778071,0.053322,93823.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421778269,0.053322,93823.0,93813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421780478,0.1344,93826.0,93813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421781671,0.0982331,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421782279,0.053315,93835.0,93823.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1736421782474,0.053316,93834.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421783577,0.001,93834.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421783780,0.053316,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421784080,0.006,93834.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421786596,0.005,93834.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421786892,0.003,93834.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421789088,0.005,93834.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421790482,0.05332,93833.0,93823.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1736421790683,0.053323,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421790877,0.053323,93828.0,93813.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1736421791187,0.006,93834.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421791492,0.053326,93824.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421791686,0.08746967,93823.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421791991,0.053327,93821.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421792386,0.08746967,93823.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421792387,0.44826967,93823.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421792790,0.05333,93816.0,93813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421792994,0.123,93815.0,93813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421793493,0.053331,93814.0,93813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421793689,0.053331,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421793884,0.053331,93814.0,93813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736421794080,0.123,93815.0,93813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736421795097,0.176331,93815.0,93813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736421795482,0.176331,93815.0,93813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421795685,0.27454491,93815.0,93813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421795983,0.053331,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421797185,0.123,93815.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421797396,0.053331,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421798187,0.053331,93814.0,93802.0,0.00159907]
["bitfinex-derivatives","BTCF0:USTF0",1736421798386,0.053331,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421802193,0.123,93815.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421804186,0.183331,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421806185,0.13,93814.0,93802.0,0.00159907]
["bitfinex-derivatives","BTCF0:USTF0",1736421806495,0.053335,93808.0,93802.0,0.00159907]
["bitfinex-derivatives","BTCF0:USTF0",1736421807291,0.08746967,93812.0,93802.0,0.00459907]
["bitfinex-derivatives","BTCF0:USTF0",1736421807491,0.053336,93807.0,93802.0,0.00459907]
["bitfinex-derivatives","BTCF0:USTF0",1736421808490,0.053336,93807.0,93802.0,0.00959907]
["bitfinex-derivatives","BTCF0:USTF0",1736421808791,0.053333,93811.0,93802.0,0.00959907]
["bitfinex-derivatives","BTCF0:USTF0",1736421808991,0.08746967,93812.0,93802.0,0.00959907]
["bitfinex-derivatives","BTCF0:USTF0",1736421809192,0.053335,93807.0,93802.0,0.00959907]
["bitfinex-derivatives","BTCF0:USTF0",1736421809990,0.053337,93805.0,93802.0,0.00959907]
["bitfinex-derivatives","BTCF0:USTF0",1736421811297,0.053337,93804.0,93802.0,0.00959907]
["bitfinex-derivatives","BTCF0:USTF0",1736421813390,0.053337,93803.0,93802.0,0.00959907]
["bitfinex-derivatives","BTCF0:USTF0",1736421814698,0.053337,93803.0,93802.0,0.00459907]
["bitfinex-derivatives","BTCF0:USTF0",1736421814890,0.053337,93803.0,93802.0,0.00959907]
["bitfinex-derivatives","BTCF0:USTF0",1736421815085,0.053337,93803.0,93802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736421815291,0.053337,93803.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421815292,0.053348,93784.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421815492,0.3608,93791.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421815695,0.053348,93784.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421815899,0.053349,93783.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421816194,0.05335,93782.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421816593,0.05335,93782.0,93778.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736421816790,0.001,93784.0,93778.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736421816791,0.053351,93779.0,93778.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736421817191,0.053351,93779.0,93778.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736421817998,0.053351,93779.0,93778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736421819103,0.054351,93779.0,93778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421819694,0.054351,93779.0,93778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736421819894,0.01819411,93781.0,93778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736421821004,0.053351,93779.0,93778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736421821897,0.053351,93779.0,93778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421822492,0.054351,93779.0,93778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736421823308,0.054351,93779.0,93778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421823509,0.054351,93779.0,93778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736421825404,0.054351,93779.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421825405,0.053353,93776.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421825612,0.053361,93763.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421825812,0.08746967,93766.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421825813,0.053361,93761.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421826105,0.053363,93759.0,93754.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1736421826605,0.08746967,93766.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421826810,0.053365,93755.0,93747.0,0.37180883]
["bitfinex-derivatives","BTCF0:USTF0",1736421827121,0.053367,93752.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421828514,0.054367,93752.0,93747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421829110,0.001,93752.0,93747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736421829705,0.001,93752.0,93747.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736421830108,0.001,93752.0,93750.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736421830412,0.14082567,93770.0,93752.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736421830607,0.08746967,93770.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421830803,0.08746967,93770.0,93760.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1736421831010,0.05336,93763.0,93760.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1736421831205,0.053361,93761.0,93760.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1736421832506,0.053361,93761.0,93760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1736421834004,0.054361,93761.0,93760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1736421834623,0.001,93761.0,93760.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1736421840814,0.001,93761.0,93760.0,0.13392223]
["bitfinex-derivatives","BTCF0:USTF0",1736421841917,0.001,93761.0,93760.0,0.13492223]
["bitfinex-derivatives","BTCF0:USTF0",1736421842321,0.001,93761.0,93760.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1736421843316,0.054361,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421843515,0.001,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421844523,0.001,93761.0,93757.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736421845818,0.08746967,93770.0,93757.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736421846022,0.08746967,93770.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421846221,0.053355,93773.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421847120,0.0111371,93777.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421847323,0.053356,93772.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421848126,0.053356,93771.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421848317,0.10947272,93779.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421848517,0.053357,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421851019,0.054357,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421851725,0.054357,93768.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421851726,0.001,93768.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421851920,0.181558,93767.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421852529,0.181558,93767.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421853822,0.1282,93767.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421854730,0.1312,93767.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421854935,0.003,93767.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421860532,0.003,93767.0,93766.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736421861125,0.003,93767.0,93766.0,0.171858]
["bitfinex-derivatives","BTCF0:USTF0",1736421861636,0.18575511,93790.0,93772.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736421861834,0.23910011,93790.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421862830,0.18575511,93790.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421863031,0.053345,93789.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421863935,0.053346,93788.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421864130,0.053346,93788.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421865046,0.009,93789.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421865544,0.002,93789.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421865750,0.002,93788.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421866544,0.007,93788.0,93785.0,0.290747]
["bitfinex-derivatives","BTCF0:USTF0",1736421866844,0.007,93788.0,93785.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736421867145,0.006,93788.0,93785.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736421867843,0.001,93788.0,93785.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736421868048,0.001,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421868448,0.002,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421870042,0.001,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421870742,0.002,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421871146,0.003,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421873051,0.001,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421873351,0.004,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421874254,0.002,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421874658,0.001,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421877455,0.001,93788.0,93787.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1736421877954,0.09825603,93805.0,93787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421878145,0.09825603,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421878753,0.182835,93807.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421878948,0.182835,93807.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421879154,0.182835,93807.0,93791.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736421879462,0.182835,93807.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421879849,0.19382479,93807.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421880260,0.19882479,93807.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421880461,0.002,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421880859,0.002,93805.0,93803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421881258,0.20182479,93807.0,93803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421881655,0.053336,93806.0,93803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421881861,0.053336,93805.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421882055,0.055336,93805.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421882658,0.055336,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421882853,0.060336,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421883255,0.055336,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421883557,0.055336,93805.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421883558,0.061336,93805.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421883959,0.058336,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421884965,0.060336,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421885865,0.007,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421887162,0.007,93805.0,93802.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736421887663,0.005,93805.0,93802.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736421887865,0.005,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421889259,0.025,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421890464,0.022,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421892968,0.024,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421893569,0.022,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421893868,0.023,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421894458,0.022,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421895662,0.02,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421895869,0.024,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421896566,0.025,93805.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421899468,0.09824498,93808.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421899665,0.053335,93807.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421899865,0.213335,93807.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421900570,0.16,93807.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421900771,0.16,93807.0,93802.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736421900967,0.16,93807.0,93802.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736421901174,0.164,93807.0,93802.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736421901467,0.165,93807.0,93802.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736421902764,0.162,93807.0,93802.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736421902965,0.161,93807.0,93802.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736421903372,0.16,93807.0,93802.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736421903571,0.162,93807.0,93802.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736421905868,0.161,93807.0,93806.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736421906571,0.162,93807.0,93803.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736421907169,0.161,93807.0,93803.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736421907767,0.161,93807.0,93803.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1736421908880,0.16,93807.0,93803.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1736421909081,0.16,93807.0,93803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421909778,0.16,93807.0,93803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736421910174,0.16,93807.0,93803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736421910577,0.16,93807.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421911684,0.161,93807.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421912082,0.162,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421913181,0.16,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421913397,0.161,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421913891,0.161,93807.0,93806.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736421914689,0.162,93807.0,93806.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736421915586,0.162,93807.0,93806.0,0.423136]
["bitfinex-derivatives","BTCF0:USTF0",1736421915978,0.161,93807.0,93806.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1736421916182,0.162,93807.0,93806.0,0.422136]
["bitfinex-derivatives","BTCF0:USTF0",1736421916674,0.162,93807.0,93806.0,0.423136]
["bitfinex-derivatives","BTCF0:USTF0",1736421916872,0.161,93807.0,93806.0,0.423136]
["bitfinex-derivatives","BTCF0:USTF0",1736421917675,0.161,93807.0,93806.0,0.424136]
["bitfinex-derivatives","BTCF0:USTF0",1736421918378,0.161,93807.0,93806.0,0.423136]
["bitfinex-derivatives","BTCF0:USTF0",1736421918585,0.161,93807.0,93806.0,0.424136]
["bitfinex-derivatives","BTCF0:USTF0",1736421918889,0.161,93807.0,93806.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1736421919082,0.161,93807.0,93806.0,0.424136]
["bitfinex-derivatives","BTCF0:USTF0",1736421919482,0.16,93807.0,93806.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1736421919680,0.161,93807.0,93806.0,0.424136]
["bitfinex-derivatives","BTCF0:USTF0",1736421920489,0.161,93807.0,93806.0,0.784936]
["bitfinex-derivatives","BTCF0:USTF0",1736421920900,0.161,93807.0,93806.0,0.783936]
["bitfinex-derivatives","BTCF0:USTF0",1736421921091,0.161,93807.0,93806.0,0.784936]
["bitfinex-derivatives","BTCF0:USTF0",1736421922983,0.16,93807.0,93806.0,0.775936]
["bitfinex-derivatives","BTCF0:USTF0",1736421923190,0.161,93807.0,93806.0,0.783936]
["bitfinex-derivatives","BTCF0:USTF0",1736421923487,0.161,93807.0,93806.0,0.784936]
["bitfinex-derivatives","BTCF0:USTF0",1736421924292,0.161,93807.0,93806.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736421924894,0.161,93807.0,93806.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736421927193,0.161,93807.0,93806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421927501,0.162,93807.0,93806.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736421928503,0.2766,93807.0,93806.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736421928703,0.2766,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421928997,0.2766,93807.0,93806.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736421930906,0.053339,93800.0,93785.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736421931106,0.3608,93798.0,93785.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736421931305,0.5008,93798.0,93785.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736421931910,0.053341,93797.0,93785.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736421932105,0.31159798,93797.0,93785.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736421932695,0.053341,93796.0,93785.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736421932901,0.193341,93796.0,93785.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1736421933310,0.193341,93796.0,93785.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736421933505,0.193341,93796.0,93785.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736421934310,0.193341,93796.0,93785.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1736421934511,0.193341,93796.0,93785.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736421934703,0.053342,93795.0,93785.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736421934903,0.203342,93795.0,93785.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736421935805,0.204342,93795.0,93785.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1736421936713,0.204342,93795.0,93785.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1736421936903,0.204342,93795.0,93785.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1736421937916,0.22177172,93795.0,93785.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1736421938616,0.053342,93794.0,93785.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1736421938816,0.16,93794.0,93785.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1736421939018,0.16,93794.0,93785.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736421939215,0.053346,93786.0,93785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736421939413,0.203346,93786.0,93785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736421939813,0.15,93786.0,93785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421940110,0.203346,93786.0,93785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736421940519,0.203346,93786.0,93785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736421940717,0.203346,93786.0,93785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736421941815,0.204346,93786.0,93785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736421949724,0.204346,93786.0,93785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736421952527,0.204346,93786.0,93767.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736421952729,0.08741831,93777.0,93767.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736421952927,0.053356,93770.0,93767.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736421953136,0.053356,93769.0,93767.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736421953430,0.203356,93769.0,93767.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736421953931,0.203356,93769.0,93767.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1736421954936,0.053356,93768.0,93762.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736421955131,0.14,93768.0,93746.0,0.373168]
["bitfinex-derivatives","BTCF0:USTF0",1736421955330,0.14,93768.0,93746.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1736421955536,0.053364,93755.0,93746.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1736421955736,0.223364,93755.0,93746.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1736421957033,0.223364,93755.0,93749.0,0.0173336]
["bitfinex-derivatives","BTCF0:USTF0",1736421957034,0.17,93755.0,93749.0,0.0173336]
["bitfinex-derivatives","BTCF0:USTF0",1736421957223,0.36136001,93772.0,93749.0,0.0173336]
["bitfinex-derivatives","BTCF0:USTF0",1736421957425,0.4008,93772.0,93755.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736421957623,0.454154,93772.0,93755.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736421958039,0.053355,93771.0,93755.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736421958334,0.16,93771.0,93755.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736421958535,0.053355,93770.0,93755.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736421958737,0.28077331,93770.0,93755.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736421959034,0.053356,93768.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421959334,0.05336,93762.0,93754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421959534,0.20336,93762.0,93754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421959929,0.20336,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421960639,0.053361,93761.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421960830,0.213361,93761.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421961631,0.213361,93761.0,93754.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736421961836,0.213361,93761.0,93754.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736421962533,0.214361,93761.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421962743,0.214361,93761.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421963040,0.161,93761.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421963433,0.161,93761.0,93754.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736421964340,0.161,93761.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421964932,0.16,93761.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736421965134,0.161,93761.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421965334,0.161,93761.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421966036,0.05,93761.0,93759.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736421966240,0.21,93780.0,93772.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736421966433,0.18741831,93800.0,93774.0,0.774949]
["bitfinex-derivatives","BTCF0:USTF0",1736421966434,0.15,93775.0,93774.0,0.774949]
["bitfinex-derivatives","BTCF0:USTF0",1736421966635,0.06,93775.0,93774.0,0.774949]
["bitfinex-derivatives","BTCF0:USTF0",1736421967039,0.22670412,93794.0,93774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736421967240,0.16670412,93794.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421967631,0.15,93794.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421969144,0.152,93794.0,93791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421969950,0.151,93794.0,93791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421970842,0.152,93794.0,93791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421971443,0.152,93794.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421972238,0.053344,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421972444,0.203344,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421973441,0.206344,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421973744,0.412444,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421974444,0.3591,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736421974648,0.08741831,93784.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421974850,0.23741831,93784.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421975047,0.053351,93779.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421975348,0.1028,93778.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421975547,0.2728,93778.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421975746,0.2728,93778.0,93762.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736421975951,0.053361,93762.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421976150,0.16,93762.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421976340,0.0975,93761.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421976541,0.2575,93761.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421977350,0.2575,93761.0,93755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421978152,0.310862,93761.0,93755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421978352,0.2575,93761.0,93755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736421978557,0.053362,93759.0,93755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736421978755,0.0994,93758.0,93755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736421978950,0.2594,93758.0,93755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736421979146,0.053364,93756.0,93755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736421979347,0.213364,93756.0,93755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421979752,0.213364,93756.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421979949,0.213364,93756.0,93755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421980852,0.214364,93756.0,93755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736421981753,0.053365,93755.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421982060,0.08741831,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421982256,0.22741831,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421982555,0.14,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421982953,0.14,93754.0,93747.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736421983153,0.14,93754.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421983653,0.141,93754.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421983858,0.142,93754.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736421985560,0.141,93754.0,93752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736421986163,0.14,93754.0,93752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736421986346,0.141,93754.0,93752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736421989165,0.141,93754.0,93752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736421992864,0.141,93754.0,93753.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736421995965,0.141,93754.0,93753.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1736422001965,0.0994,93780.0,93769.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736422002175,0.00064,93775.0,93774.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736422002359,0.05,93775.0,93774.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736422003769,0.051,93775.0,93774.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736422004064,0.051,93775.0,93774.0,0.42892595]
["bitfinex-derivatives","BTCF0:USTF0",1736422005967,0.02180078,93775.0,93774.0,0.43092595]
["bitfinex-derivatives","BTCF0:USTF0",1736422006271,0.02180078,93775.0,93774.0,0.43192595]
["bitfinex-derivatives","BTCF0:USTF0",1736422006465,0.02080078,93775.0,93774.0,0.42992595]
["bitfinex-derivatives","BTCF0:USTF0",1736422006666,0.02180078,93775.0,93774.0,0.43192595]
["bitfinex-derivatives","BTCF0:USTF0",1736422008960,0.02180078,93775.0,93774.0,0.42992595]
["bitfinex-derivatives","BTCF0:USTF0",1736422009169,0.02180078,93775.0,93774.0,0.43192595]
["bitfinex-derivatives","BTCF0:USTF0",1736422009972,0.02080078,93775.0,93774.0,0.42992595]
["bitfinex-derivatives","BTCF0:USTF0",1736422010172,0.02180078,93775.0,93774.0,0.43092595]
["bitfinex-derivatives","BTCF0:USTF0",1736422010567,0.02080078,93775.0,93774.0,0.42992595]
["bitfinex-derivatives","BTCF0:USTF0",1736422010766,0.02180078,93775.0,93774.0,0.43092595]
["bitfinex-derivatives","BTCF0:USTF0",1736422011859,0.02180078,93775.0,93774.0,0.43192595]
["bitfinex-derivatives","BTCF0:USTF0",1736422014682,0.02180078,93775.0,93774.0,0.42992595]
["bitfinex-derivatives","BTCF0:USTF0",1736422014871,0.02180078,93775.0,93774.0,0.43292595]
["bitfinex-derivatives","BTCF0:USTF0",1736422015463,0.02180078,93775.0,93774.0,0.42992595]
["bitfinex-derivatives","BTCF0:USTF0",1736422015668,0.02180078,93775.0,93774.0,0.43192595]
["bitfinex-derivatives","BTCF0:USTF0",1736422016579,0.02080078,93775.0,93774.0,0.43192595]
["bitfinex-derivatives","BTCF0:USTF0",1736422016765,0.02180078,93775.0,93774.0,0.43292595]
["bitfinex-derivatives","BTCF0:USTF0",1736422019676,0.02080078,93775.0,93774.0,0.42892595]
["bitfinex-derivatives","BTCF0:USTF0",1736422019871,0.02180078,93775.0,93774.0,0.43292595]
["bitfinex-derivatives","BTCF0:USTF0",1736422021368,0.02080078,93775.0,93774.0,0.42892595]
["bitfinex-derivatives","BTCF0:USTF0",1736422021675,0.02180078,93775.0,93774.0,0.43192595]
["bitfinex-derivatives","BTCF0:USTF0",1736422024581,0.02080078,93775.0,93774.0,0.43092595]
["bitfinex-derivatives","BTCF0:USTF0",1736422024771,0.02180078,93775.0,93774.0,0.43192595]
["bitfinex-derivatives","BTCF0:USTF0",1736422025273,0.02180078,93775.0,93774.0,0.42992595]
["bitfinex-derivatives","BTCF0:USTF0",1736422025477,0.02180078,93775.0,93774.0,0.43192595]
["bitfinex-derivatives","BTCF0:USTF0",1736422027579,0.02180078,93775.0,93774.0,0.42992595]
["bitfinex-derivatives","BTCF0:USTF0",1736422027779,0.02180078,93775.0,93774.0,0.43192595]
["bitfinex-derivatives","BTCF0:USTF0",1736422030978,0.02180078,93775.0,93774.0,0.79272595]
["bitfinex-derivatives","BTCF0:USTF0",1736422034381,0.02180078,93775.0,93774.0,0.63322595]
["bitfinex-derivatives","BTCF0:USTF0",1736422035286,0.02180078,93775.0,93774.0,0.63422595]
["bitfinex-derivatives","BTCF0:USTF0",1736422035588,0.02180078,93775.0,93774.0,0.68857995]
["bitfinex-derivatives","BTCF0:USTF0",1736422036178,0.02180078,93775.0,93774.0,0.70280211]
["bitfinex-derivatives","BTCF0:USTF0",1736422037194,0.02180078,93775.0,93774.0,0.70180211]
["bitfinex-derivatives","BTCF0:USTF0",1736422037685,0.02080078,93775.0,93774.0,0.70080211]
["bitfinex-derivatives","BTCF0:USTF0",1736422037882,0.02180078,93775.0,93774.0,0.64744811]
["bitfinex-derivatives","BTCF0:USTF0",1736422038079,0.02180078,93775.0,93774.0,0.63322595]
["bitfinex-derivatives","BTCF0:USTF0",1736422038279,0.02180078,93775.0,93772.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736422038787,0.02180078,93775.0,93767.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736422038989,0.02180078,93775.0,93769.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736422039183,0.02180078,93775.0,93770.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736422041691,0.02180078,93775.0,93771.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736422042580,0.02180078,93775.0,93772.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736422043995,0.02180078,93775.0,93765.0,0.37465427]
["bitfinex-derivatives","BTCF0:USTF0",1736422044195,0.10921909,93775.0,93768.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736422044797,0.10921909,93775.0,93765.0,0.37465427]
["bitfinex-derivatives","BTCF0:USTF0",1736422044994,0.10921909,93775.0,93765.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1736422046895,0.10921909,93775.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422047693,0.02180078,93775.0,93774.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736422051999,0.02180078,93775.0,93774.0,0.42810069]
["bitfinex-derivatives","BTCF0:USTF0",1736422060397,0.09826408,93791.0,93790.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736422060589,0.24826408,93791.0,93790.0,0.77494]
["bitfinex-derivatives","BTCF0:USTF0",1736422060897,0.15,93791.0,93790.0,0.77494]
["bitfinex-derivatives","BTCF0:USTF0",1736422061596,0.15,93791.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422061790,0.08741831,93790.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422061984,0.34211831,93790.0,93777.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736422062193,0.34211831,93790.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422062395,0.2547,93790.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422062592,0.15,93790.0,93789.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736422063502,0.15,93790.0,93789.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1736422064093,0.151,93790.0,93789.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1736422064801,0.151,93790.0,93789.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1736422065102,0.151,93790.0,93789.0,0.42938361]
["bitfinex-derivatives","BTCF0:USTF0",1736422066894,0.151,93790.0,93789.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736422067802,0.151,93790.0,93789.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422068104,0.151,93790.0,93789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422068494,0.15,93790.0,93789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422068704,0.151,93790.0,93789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422069004,0.02,93790.0,93789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422069506,0.02,93790.0,93789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422069802,0.02,93790.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422071297,0.06589442,93800.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422071492,0.053335,93799.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422071695,0.001,93790.0,93789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422072006,0.151,93790.0,93789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422072297,0.15,93790.0,93789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422072802,0.151,93790.0,93789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422072997,0.152,93790.0,93789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422074714,0.152,93790.0,93789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422078300,0.152,93790.0,93789.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1736422078805,0.152,93790.0,93789.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1736422080909,0.151,93790.0,93789.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1736422082807,0.151,93790.0,93789.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1736422083009,0.151,93790.0,93789.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1736422083602,0.151,93790.0,93789.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1736422083808,0.151,93790.0,93789.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1736422084510,0.151,93790.0,93789.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1736422084715,0.151,93790.0,93789.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1736422085408,0.151,93790.0,93789.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1736422085604,0.151,93790.0,93789.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1736422086404,0.151,93790.0,93789.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1736422087206,0.151,93790.0,93789.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1736422089008,0.151,93790.0,93789.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1736422089211,0.151,93790.0,93789.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1736422090014,0.151,93790.0,93789.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1736422093020,0.151,93790.0,93789.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1736422093717,0.151,93790.0,93789.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1736422093921,0.151,93790.0,93789.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1736422094723,0.151,93790.0,93789.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1736422095723,0.0967,93803.0,93789.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1736422096022,0.1013,93815.0,93814.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736422096214,0.1713,93815.0,93814.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1736422097917,0.1723,93815.0,93814.0,0.43061726]
["bitfinex-derivatives","BTCF0:USTF0",1736422098316,0.1733,93815.0,93814.0,0.43361726]
["bitfinex-derivatives","BTCF0:USTF0",1736422099413,0.1723,93815.0,93814.0,0.43461726]
["bitfinex-derivatives","BTCF0:USTF0",1736422099619,0.1733,93815.0,93814.0,0.43461726]
["bitfinex-derivatives","BTCF0:USTF0",1736422100422,0.1723,93815.0,93814.0,0.43461726]
["bitfinex-derivatives","BTCF0:USTF0",1736422101719,0.1723,93815.0,93814.0,0.43361726]
["bitfinex-derivatives","BTCF0:USTF0",1736422111327,0.1723,93815.0,93814.0,0.43361726]
["bitfinex-derivatives","BTCF0:USTF0",1736422112336,0.071,93815.0,93814.0,0.43361726]
["bitfinex-derivatives","BTCF0:USTF0",1736422115237,0.1,93825.0,93814.0,0.73361726]
["bitfinex-derivatives","BTCF0:USTF0",1736422115436,0.26,93825.0,93824.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1736422115630,0.24211,93825.0,93824.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1736422115827,0.24211,93825.0,93824.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1736422116427,0.24311,93825.0,93824.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1736422116632,0.24311,93825.0,93824.0,1.55444]
["bitfinex-derivatives","BTCF0:USTF0",1736422116833,0.19,93844.0,93843.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736422117028,0.01861064,93844.0,93843.0,0.774909]
["bitfinex-derivatives","BTCF0:USTF0",1736422118430,0.01861064,93844.0,93843.0,0.7956147]
["bitfinex-derivatives","BTCF0:USTF0",1736422118938,0.01861064,93844.0,93843.0,0.7966147]
["bitfinex-derivatives","BTCF0:USTF0",1736422119436,0.02261064,93844.0,93843.0,0.7966147]
["bitfinex-derivatives","BTCF0:USTF0",1736422130238,0.1,93850.0,93849.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736422130439,0.16,93850.0,93849.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736422134041,0.16,93850.0,93843.0,0.7432257]
["bitfinex-derivatives","BTCF0:USTF0",1736422134240,0.16,93850.0,93847.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736422135450,0.16,93850.0,93848.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736422135840,0.163,93850.0,93843.0,0.7432257]
["bitfinex-derivatives","BTCF0:USTF0",1736422136139,0.163,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422136335,0.163,93850.0,93843.0,0.7432657]
["bitfinex-derivatives","BTCF0:USTF0",1736422136538,0.163,93850.0,93843.0,0.7423057]
["bitfinex-derivatives","BTCF0:USTF0",1736422136742,0.161,93850.0,93848.0,0.062306]
["bitfinex-derivatives","BTCF0:USTF0",1736422137544,0.161,93850.0,93848.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736422137745,0.161,93850.0,93849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736422139142,0.161,93850.0,93849.0,0.062306]
["bitfinex-derivatives","BTCF0:USTF0",1736422139447,0.161,93850.0,93849.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736422139949,0.16,93850.0,93849.0,0.062306]
["bitfinex-derivatives","BTCF0:USTF0",1736422140138,0.161,93850.0,93849.0,0.062306]
["bitfinex-derivatives","BTCF0:USTF0",1736422140543,0.161,93850.0,93849.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1736422142653,0.161,93850.0,93846.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736422143350,0.161,93850.0,93849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736422143948,0.161,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422144649,0.161,93850.0,93849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736422145357,0.161,93850.0,93849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736422145955,0.161,93850.0,93849.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1736422146756,0.16,93850.0,93849.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736422146948,0.161,93850.0,93849.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736422147350,0.16,93850.0,93849.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736422147652,0.161,93850.0,93849.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736422148651,0.161,93850.0,93849.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736422149353,0.161,93850.0,93849.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736422149849,0.161,93850.0,93849.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1736422152951,0.161,93850.0,93849.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1736422153350,0.161,93850.0,93849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736422154160,0.161,93850.0,93849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736422154861,0.16,93850.0,93849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736422155252,0.16,93850.0,93849.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1736422156062,0.16,93850.0,93849.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1736422156663,0.16,93850.0,93845.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736422156861,0.161,93850.0,93849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736422158053,0.161,93850.0,93849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736422158556,0.161,93850.0,93849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736422159753,0.16,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422159948,0.161,93850.0,93849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736422160958,0.161,93850.0,93849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736422161750,0.161,93850.0,93849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736422162564,0.16,93850.0,93845.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736422162762,0.161,93850.0,93849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736422163155,0.161,93850.0,93843.0,0.7432657]
["bitfinex-derivatives","BTCF0:USTF0",1736422163156,0.16,93850.0,93843.0,0.0216657]
["bitfinex-derivatives","BTCF0:USTF0",1736422163459,0.3608,93845.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422163663,0.3608,93845.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422163664,0.053318,93828.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422163868,0.0941,93827.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422164069,0.05332,93824.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422164363,0.19332,93824.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422164555,0.14,93824.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422164951,0.14,93824.0,93819.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736422165357,0.14,93824.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422165551,0.14,93824.0,93823.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1736422165760,0.142,93824.0,93823.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1736422166366,0.143,93824.0,93823.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1736422166665,0.141,93824.0,93823.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1736422167054,0.141,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422168164,0.141,93824.0,93823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422168966,0.141,93824.0,93823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736422169869,0.141,93824.0,93823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736422170165,0.14,93824.0,93823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736422170354,0.141,93824.0,93823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736422171366,0.141,93824.0,93823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736422172280,0.141,93824.0,93823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736422175769,0.05,93824.0,93823.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736422184271,0.05,93824.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422184670,0.053324,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422184967,0.103324,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422185468,0.103324,93817.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422185657,0.25831831,93816.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422185858,0.30831831,93816.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422186068,0.053326,93815.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422186372,0.103326,93815.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422186962,0.103326,93815.0,93806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422187374,0.0864,93814.0,93806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422187672,0.1364,93814.0,93806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422187872,0.1364,93814.0,93806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422188574,0.1364,93814.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422188872,0.1364,93814.0,93806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422189270,0.1374,93814.0,93806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422189873,0.190726,93814.0,93806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422190767,0.053327,93813.0,93806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422190963,0.203327,93813.0,93806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422191169,0.203327,93813.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422191969,0.204327,93813.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422192177,0.151,93813.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422192678,0.151,93813.0,93810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422193463,0.151,93813.0,93812.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736422193866,0.151,93813.0,93810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422195477,0.151,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422195671,0.151,93813.0,93812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422195672,0.15,93813.0,93812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422195866,0.151,93813.0,93812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422196270,0.15,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422196468,0.151,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422196974,0.151,93813.0,93812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422197170,0.237,93813.0,93812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422197672,0.237,93813.0,93812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422197978,0.290326,93813.0,93812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422200575,0.237,93813.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422200771,0.053334,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422200968,0.053337,93794.0,93779.0,0.10680243]
["bitfinex-derivatives","BTCF0:USTF0",1736422201284,0.053342,93787.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422201465,0.053342,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422201673,0.053343,93785.0,93776.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736422201872,0.193343,93785.0,93776.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736422202480,0.193343,93785.0,93775.0,0.37819255]
["bitfinex-derivatives","BTCF0:USTF0",1736422202779,0.14,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422203280,0.141,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422203777,0.194342,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422207585,0.053344,93782.0,93774.0,0.37811035]
["bitfinex-derivatives","BTCF0:USTF0",1736422207781,0.0842,93781.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422207976,0.2242,93781.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422208380,0.2242,93781.0,93769.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1736422208579,0.053351,93771.0,93769.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736422208774,0.193351,93771.0,93769.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736422208974,0.193351,93771.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422209875,0.14,93771.0,93767.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736422210177,0.14,93771.0,93770.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736422210377,0.14,93771.0,93770.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1736422210378,0.141,93771.0,93770.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1736422211976,0.141,93771.0,93770.0,0.417151]
["bitfinex-derivatives","BTCF0:USTF0",1736422214181,0.141,93771.0,93770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422218081,0.19435,93771.0,93770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422221098,0.19435,93771.0,93770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422221891,0.053353,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422222098,0.193353,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422222990,0.194353,93766.0,93765.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736422223998,0.194353,93766.0,93765.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736422226695,0.194353,93766.0,93765.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736422227491,0.194353,93766.0,93765.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736422227698,0.141,93766.0,93765.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736422227998,0.194353,93766.0,93765.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736422229606,0.053362,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422229800,0.17,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422231391,0.17,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422231796,0.223362,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422232503,0.224362,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422233102,0.171,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422233811,0.053352,93768.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422234005,0.223352,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422234407,0.17,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422235808,0.17,93768.0,93767.0,0.43061212]
["bitfinex-derivatives","BTCF0:USTF0",1736422236400,0.172,93768.0,93767.0,0.43061212]
["bitfinex-derivatives","BTCF0:USTF0",1736422236803,0.08,93787.0,93769.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736422237004,0.01,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422239000,0.011,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422239201,0.011,93787.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422239405,0.011,93787.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422239615,0.01,93787.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422239911,0.011,93787.0,93786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422240304,0.011,93787.0,93785.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736422240502,0.011,93787.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422242216,0.011,93787.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422243201,0.0934,93786.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422243412,0.2534,93786.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422245507,0.2544,93786.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422246006,0.2544,93786.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422246206,0.2544,93786.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422247216,0.161,93786.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422249223,0.161,93786.0,93784.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1736422249417,0.161,93786.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422250228,0.161,93786.0,93784.0,0.415143]
["bitfinex-derivatives","BTCF0:USTF0",1736422251132,0.161,93786.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422252632,0.161,93786.0,93785.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736422253133,0.161,93786.0,93784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422254031,0.161,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422255830,0.161,93786.0,93784.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1736422256334,0.161,93786.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422258224,0.161,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422258623,0.161,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422259232,0.161,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422265737,0.161,93786.0,93785.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1736422267537,0.14585509,93786.0,93785.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1736422267739,0.09824889,93798.0,93785.0,0.715142]
["bitfinex-derivatives","BTCF0:USTF0",1736422268052,0.23824889,93798.0,93797.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1736422269039,0.14,93798.0,93797.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1736422269641,0.141,93798.0,93797.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1736422270040,0.14,93798.0,93797.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1736422270644,0.142,93798.0,93797.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1736422271231,0.142,93798.0,93797.0,0.42891946]
["bitfinex-derivatives","BTCF0:USTF0",1736422272746,0.142,93798.0,93797.0,0.43091946]
["bitfinex-derivatives","BTCF0:USTF0",1736422272747,0.141,93798.0,93797.0,0.43091946]
["bitfinex-derivatives","BTCF0:USTF0",1736422273043,0.141,93798.0,93797.0,0.43491946]
["bitfinex-derivatives","BTCF0:USTF0",1736422273747,0.141,93798.0,93797.0,0.43391946]
["bitfinex-derivatives","BTCF0:USTF0",1736422275743,0.14,93798.0,93797.0,0.43191946]
["bitfinex-derivatives","BTCF0:USTF0",1736422275948,0.141,93798.0,93797.0,0.43391946]
["bitfinex-derivatives","BTCF0:USTF0",1736422277144,0.141,93798.0,93797.0,0.43291946]
["bitfinex-derivatives","BTCF0:USTF0",1736422280843,0.141,93798.0,93797.0,0.43091946]
["bitfinex-derivatives","BTCF0:USTF0",1736422281044,0.141,93798.0,93797.0,0.43291946]
["bitfinex-derivatives","BTCF0:USTF0",1736422281243,0.14,93798.0,93797.0,0.43091946]
["bitfinex-derivatives","BTCF0:USTF0",1736422281448,0.141,93798.0,93797.0,0.43291946]
["bitfinex-derivatives","BTCF0:USTF0",1736422282656,0.141,93798.0,93797.0,0.43191946]
["bitfinex-derivatives","BTCF0:USTF0",1736422288570,0.136,93798.0,93797.0,0.43191946]
["bitfinex-derivatives","BTCF0:USTF0",1736422288749,0.13099645,93798.0,93797.0,0.73191946]
["bitfinex-derivatives","BTCF0:USTF0",1736422288951,6.5e-07,93798.0,93797.0,0.73191946]
["bitfinex-derivatives","BTCF0:USTF0",1736422289155,0.07996065,93798.0,93797.0,0.73191946]
["bitfinex-derivatives","BTCF0:USTF0",1736422289352,0.21,93817.0,93816.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736422289553,0.04,93817.0,93816.0,0.774925]
["bitfinex-derivatives","BTCF0:USTF0",1736422290563,0.152,93817.0,93816.0,0.774925]
["bitfinex-derivatives","BTCF0:USTF0",1736422291148,0.153,93817.0,93816.0,0.776925]
["bitfinex-derivatives","BTCF0:USTF0",1736422292359,0.151,93817.0,93816.0,0.776925]
["bitfinex-derivatives","BTCF0:USTF0",1736422292564,0.151,93817.0,93816.0,0.777925]
["bitfinex-derivatives","BTCF0:USTF0",1736422292757,0.12712808,93817.0,93816.0,0.777925]
["bitfinex-derivatives","BTCF0:USTF0",1736422292954,0.12712808,93817.0,93816.0,0.79195161]
["bitfinex-derivatives","BTCF0:USTF0",1736422298960,0.10659809,93817.0,93816.0,0.79195161]
["bitfinex-derivatives","BTCF0:USTF0",1736422301065,0.10189809,93817.0,93816.0,0.79195161]
["bitfinex-derivatives","BTCF0:USTF0",1736422304966,0.02870809,93817.0,93816.0,0.79195161]
["bitfinex-derivatives","BTCF0:USTF0",1736422306063,0.0921,93827.0,93816.0,0.79195161]
["bitfinex-derivatives","BTCF0:USTF0",1736422306365,0.2521,93827.0,93826.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1736422306567,0.2521,93827.0,93826.0,0.269819]
["bitfinex-derivatives","BTCF0:USTF0",1736422306871,0.2521,93827.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422307260,0.2531,93827.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422307670,0.2531,93827.0,93823.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736422307865,0.2521,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422308266,0.2521,93827.0,93817.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1736422308664,0.2531,93827.0,93817.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1736422308875,0.2531,93827.0,93818.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736422309073,0.2531,93827.0,93820.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736422309459,0.2531,93827.0,93817.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1736422309774,0.2531,93827.0,93825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422309973,0.2521,93827.0,93825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422310569,0.2521,93827.0,93821.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736422310968,0.414122,93822.0,93802.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736422311276,0.3608,93806.0,93803.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736422311474,0.0947,93805.0,93803.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736422311672,0.2447,93805.0,93790.0,0.08741831]
["bitfinex-derivatives","BTCF0:USTF0",1736422311876,0.2447,93805.0,93797.0,0.01485838]
["bitfinex-derivatives","BTCF0:USTF0",1736422312071,0.2447,93805.0,93797.0,0.00159867]
["bitfinex-derivatives","BTCF0:USTF0",1736422312273,0.2447,93805.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422312474,0.2447,93805.0,93804.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736422313077,0.15,93805.0,93804.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736422313873,0.151,93805.0,93804.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736422315771,0.151,93805.0,93804.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1736422316879,0.151,93805.0,93804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422317178,0.5118,93805.0,93804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422317376,0.5108,93805.0,93804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422317579,0.5118,93805.0,93804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422318870,0.5118,93805.0,93799.0,0.01336219]
["bitfinex-derivatives","BTCF0:USTF0",1736422319070,0.1754,93804.0,93791.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736422319267,0.3254,93804.0,93792.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736422319479,0.0865,93803.0,93793.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736422319679,0.2365,93803.0,93793.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736422319981,0.3608,93795.0,93789.0,0.01337732]
["bitfinex-derivatives","BTCF0:USTF0",1736422320277,0.5108,93795.0,93785.0,0.00159911]
["bitfinex-derivatives","BTCF0:USTF0",1736422320682,0.3608,93793.0,93785.0,0.01337732]
["bitfinex-derivatives","BTCF0:USTF0",1736422320873,0.14,93793.0,93782.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736422321580,0.5008,93793.0,93782.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736422322379,0.08741831,93792.0,93782.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736422322577,0.08741831,93792.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422322578,0.3608,93784.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422322780,0.1826,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422322969,0.3226,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422323176,0.4129,93783.0,93766.0,0.00159932]
["bitfinex-derivatives","BTCF0:USTF0",1736422323380,0.3608,93775.0,93766.0,0.00159932]
["bitfinex-derivatives","BTCF0:USTF0",1736422323576,0.5008,93775.0,93766.0,0.00159932]
["bitfinex-derivatives","BTCF0:USTF0",1736422325393,0.5008,93775.0,93766.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1736422325779,0.5018,93775.0,93766.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1736422326279,0.5018,93775.0,93766.0,0.05695232]
["bitfinex-derivatives","BTCF0:USTF0",1736422326484,0.5018,93775.0,93766.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1736422326684,0.5018,93775.0,93768.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736422327983,0.32238549,93775.0,93768.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736422328184,0.32238549,93775.0,93768.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736422328385,0.32238549,93775.0,93771.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736422328587,0.32238549,93775.0,93774.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736422328784,0.141,93775.0,93774.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736422329482,0.12071412,93775.0,93774.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736422329686,0.09131349,93775.0,93774.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736422331089,0.09031349,93775.0,93774.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736422331291,0.09131349,93775.0,93774.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736422331787,0.09131349,93775.0,93774.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736422331988,0.09131349,93775.0,93774.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1736422332677,0.09131349,93775.0,93774.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736422332883,0.09131349,93775.0,93774.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1736422333282,0.09031349,93775.0,93774.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1736422333480,0.09131349,93775.0,93774.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1736422334891,0.09131349,93775.0,93774.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736422335778,0.09131349,93775.0,93774.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1736422335976,0.09131349,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422336585,0.09131349,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422336782,0.18011349,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422337083,0.09131349,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422337789,0.09031349,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422337975,0.09131349,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422338780,0.09131349,93775.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422339087,0.09131349,93775.0,93769.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736422339392,0.09131349,93775.0,93766.0,0.00159932]
["bitfinex-derivatives","BTCF0:USTF0",1736422339588,0.09031349,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422339893,0.09131349,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422340492,0.09131349,93775.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422341584,0.053348,93774.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422341780,0.2296,93774.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422342090,0.2296,93774.0,93766.0,0.00159932]
["bitfinex-derivatives","BTCF0:USTF0",1736422342790,0.2296,93774.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422343590,0.2296,93774.0,93766.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1736422345000,0.2306,93774.0,93766.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1736422345286,0.2306,93774.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422345483,0.2296,93774.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422345684,0.2306,93774.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422345884,0.2306,93774.0,93766.0,0.00159932]
["bitfinex-derivatives","BTCF0:USTF0",1736422346093,0.2306,93774.0,93766.0,0.05695232]
["bitfinex-derivatives","BTCF0:USTF0",1736422346888,0.2306,93774.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422348289,0.141,93774.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422348494,0.14,93774.0,93766.0,0.05695232]
["bitfinex-derivatives","BTCF0:USTF0",1736422348684,0.141,93774.0,93766.0,0.05695232]
["bitfinex-derivatives","BTCF0:USTF0",1736422349285,0.141,93774.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422350091,0.141,93774.0,93766.0,0.05695232]
["bitfinex-derivatives","BTCF0:USTF0",1736422351796,0.141,93774.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422352287,0.053349,93773.0,93766.0,0.00159932]
["bitfinex-derivatives","BTCF0:USTF0",1736422352494,0.3608,93767.0,93766.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1736422352694,0.5108,93767.0,93766.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1736422353499,0.564152,93767.0,93766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422353998,0.58086469,93767.0,93766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422354996,0.58186469,93767.0,93766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422355796,0.5118,93767.0,93766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422356181,0.5118,93767.0,93753.0,0.01690583]
["bitfinex-derivatives","BTCF0:USTF0",1736422356390,0.08741831,93763.0,93757.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736422356589,0.088,93762.0,93757.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736422356900,0.3608,93758.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422357091,0.3608,93748.0,93739.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736422357296,0.4908,93748.0,93736.0,0.49481616]
["bitfinex-derivatives","BTCF0:USTF0",1736422357486,0.4908,93748.0,93736.0,0.49545616]
["bitfinex-derivatives","BTCF0:USTF0",1736422357687,0.4908,93748.0,93736.0,0.49481616]
["bitfinex-derivatives","BTCF0:USTF0",1736422357894,0.13,93748.0,93743.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736422358901,0.131,93748.0,93743.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736422359099,0.131,93748.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422359297,0.131,93748.0,93736.0,0.49481616]
["bitfinex-derivatives","BTCF0:USTF0",1736422359599,0.131,93748.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422359985,0.131,93748.0,93736.0,0.49981616]
["bitfinex-derivatives","BTCF0:USTF0",1736422360501,0.13,93748.0,93736.0,0.49981616]
["bitfinex-derivatives","BTCF0:USTF0",1736422360705,0.131,93748.0,93736.0,0.49981616]
["bitfinex-derivatives","BTCF0:USTF0",1736422361398,0.131,93748.0,93739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736422362094,0.131,93748.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422362891,0.131,93748.0,93742.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736422363302,0.131,93748.0,93747.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736422363905,0.001,93748.0,93742.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736422364203,0.13,93748.0,93747.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736422364408,0.07,93748.0,93747.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736422364596,0.22,93767.0,93759.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736422364794,0.15,93767.0,93760.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736422364995,0.15,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422365505,0.15,93767.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422366298,0.203353,93767.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422366496,0.08741831,93766.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422366696,0.22741831,93766.0,93747.0,0.00460003]
["bitfinex-derivatives","BTCF0:USTF0",1736422366898,0.08741831,93760.0,93747.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1736422367094,0.22741831,93760.0,93747.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1736422367899,0.22741831,93760.0,93747.0,0.00460003]
["bitfinex-derivatives","BTCF0:USTF0",1736422368201,0.22841831,93760.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422368401,0.3608,93759.0,93747.0,0.00460003]
["bitfinex-derivatives","BTCF0:USTF0",1736422368600,0.14,93759.0,93747.0,0.00460003]
["bitfinex-derivatives","BTCF0:USTF0",1736422368804,0.594,93759.0,93747.0,0.00460003]
["bitfinex-derivatives","BTCF0:USTF0",1736422369006,0.594,93759.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422370401,0.2332,93759.0,93751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422370607,0.2342,93759.0,93751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422371109,0.2332,93759.0,93751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422371294,0.2342,93759.0,93751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422371692,0.141,93759.0,93751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422371898,0.141,93759.0,93751.0,0.417162]
["bitfinex-derivatives","BTCF0:USTF0",1736422375308,0.141,93759.0,93751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422375504,0.141,93759.0,93758.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736422376698,0.141,93759.0,93758.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736422377908,0.141,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422379506,0.141,93759.0,93758.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736422379912,0.141,93759.0,93758.0,0.0753103]
["bitfinex-derivatives","BTCF0:USTF0",1736422384913,0.141,93759.0,93758.0,0.0219523]
["bitfinex-derivatives","BTCF0:USTF0",1736422385312,0.141,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422386006,0.141,93759.0,93758.0,0.415158]
["bitfinex-derivatives","BTCF0:USTF0",1736422387113,0.141,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422387305,0.053349,93773.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422387509,0.08741831,93770.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422387715,0.22741831,93770.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422389122,0.3608,93768.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422389321,0.5108,93768.0,93755.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1736422389512,0.5108,93768.0,93755.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736422389513,0.3608,93759.0,93755.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736422389717,0.0873,93758.0,93755.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736422389917,0.2273,93758.0,93755.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736422390916,0.2283,93758.0,93755.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736422391225,0.2283,93758.0,93755.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1736422391415,0.2283,93758.0,93755.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1736422392120,0.2283,93758.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422393919,0.2283,93758.0,93722.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736422394125,0.3608,93742.0,93735.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736422394322,0.3608,93742.0,93736.0,0.022522]
["bitfinex-derivatives","BTCF0:USTF0",1736422394323,0.0953,93741.0,93736.0,0.022522]
["bitfinex-derivatives","BTCF0:USTF0",1736422394524,0.2553,93741.0,93736.0,0.02092181]
["bitfinex-derivatives","BTCF0:USTF0",1736422394826,0.2553,93741.0,93735.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736422395028,0.2553,93741.0,93733.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1736422395224,0.2553,93741.0,93733.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736422395428,0.2553,93741.0,93733.0,0.49870138]
["bitfinex-derivatives","BTCF0:USTF0",1736422395930,0.2563,93741.0,93733.0,0.49870138]
["bitfinex-derivatives","BTCF0:USTF0",1736422396128,0.2563,93741.0,93736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736422396527,0.3608,93739.0,93736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736422396730,0.16,93739.0,93736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736422397024,0.16,93739.0,93733.0,0.49942138]
["bitfinex-derivatives","BTCF0:USTF0",1736422397025,0.5208,93739.0,93733.0,0.50342138]
["bitfinex-derivatives","BTCF0:USTF0",1736422397227,0.053369,93738.0,93733.0,0.50270138]
["bitfinex-derivatives","BTCF0:USTF0",1736422397429,0.213369,93738.0,93733.0,0.50270138]
["bitfinex-derivatives","BTCF0:USTF0",1736422397632,0.213369,93738.0,93733.0,0.49870138]
["bitfinex-derivatives","BTCF0:USTF0",1736422397931,0.05337,93737.0,93736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422398127,0.21337,93737.0,93736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422398927,0.16,93737.0,93736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422399725,0.21337,93737.0,93736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422400034,0.053371,93736.0,93733.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1736422400335,0.213371,93736.0,93733.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1736422400634,0.213371,93736.0,93733.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736422401223,0.16,93736.0,93733.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736422401529,0.161,93736.0,93733.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736422401837,0.161,93736.0,93733.0,0.534772]
["bitfinex-derivatives","BTCF0:USTF0",1736422402134,0.161,93736.0,93735.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736422403130,0.161,93736.0,93733.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1736422403328,0.161,93736.0,93735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422403528,0.21437,93736.0,93735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422404037,0.161,93736.0,93735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422404432,0.161,93736.0,93733.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1736422404627,0.161,93736.0,93733.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1736422405030,0.161,93736.0,93735.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736422405733,0.161,93736.0,93733.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1736422405935,0.161,93736.0,93733.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1736422406240,0.161,93736.0,93735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422407129,0.161,93736.0,93733.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1736422407329,0.161,93736.0,93733.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1736422407931,0.161,93736.0,93735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422409633,0.161,93736.0,93735.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736422410140,0.0159,93736.0,93735.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736422410340,0.1,93750.0,93734.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736422410531,0.25,93750.0,93749.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736422411642,0.251,93750.0,93749.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736422412534,0.251,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422413341,0.251,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422413733,0.251,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422415448,0.304362,93750.0,93749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422417539,0.304362,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422419145,0.251,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422424044,0.304362,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422424246,0.4398,93750.0,93737.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736422424439,0.3608,93747.0,93737.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736422424742,0.5108,93747.0,93737.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736422425750,0.053365,93745.0,93733.0,0.532412]
["bitfinex-derivatives","BTCF0:USTF0",1736422425951,0.053365,93745.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422425952,0.203365,93745.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422426153,0.08741831,93743.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422426344,0.22741831,93743.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422427250,0.14,93743.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422428147,0.141,93743.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422428542,0.141,93743.0,93737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422428952,0.141,93743.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736422429851,0.141,93743.0,93737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422430044,0.141,93743.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422431248,0.141,93743.0,93737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422432456,0.141,93743.0,93739.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736422433358,0.141,93743.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422434156,0.141,93743.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422434348,0.14,93743.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422434550,0.141,93743.0,93739.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1736422436551,0.14,93743.0,93739.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736422436752,0.141,93743.0,93739.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736422436961,0.141,93743.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422437356,0.141,93743.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422438450,0.141,93743.0,93740.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736422438672,0.141,93743.0,93742.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736422438860,0.14,93743.0,93742.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736422439555,0.1,93750.0,93749.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736422439756,0.25,93750.0,93749.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736422440871,0.25,93750.0,93749.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1736422441252,0.251,93750.0,93749.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1736422441853,0.251,93750.0,93749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422442369,0.251,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422444772,0.251,93750.0,93749.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736422445159,0.251,93750.0,93749.0,0.07143777]
["bitfinex-derivatives","BTCF0:USTF0",1736422447966,0.251,93750.0,93749.0,0.01807477]
["bitfinex-derivatives","BTCF0:USTF0",1736422448373,0.251,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422449567,0.251,93750.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422449568,0.251,93750.0,93747.0,0.01706962]
["bitfinex-derivatives","BTCF0:USTF0",1736422449870,0.251,93750.0,93743.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736422449871,0.251,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422450475,0.251,93750.0,93743.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736422451377,0.251,93750.0,93743.0,0.07086472]
["bitfinex-derivatives","BTCF0:USTF0",1736422453076,0.251,93750.0,93744.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736422454268,0.251,93750.0,93744.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736422454674,0.25,93750.0,93744.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736422454878,0.251,93750.0,93744.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736422460284,0.251,93750.0,93745.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736422460582,0.251,93750.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422461983,0.25,93750.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422462178,0.251,93750.0,93748.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736422463985,0.251,93750.0,93749.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736422464180,0.251,93750.0,93749.0,0.244363]
["bitfinex-derivatives","BTCF0:USTF0",1736422465174,0.251,93750.0,93749.0,0.251363]
["bitfinex-derivatives","BTCF0:USTF0",1736422467183,0.251,93750.0,93749.0,0.252363]
["bitfinex-derivatives","BTCF0:USTF0",1736422468179,0.24159824,93750.0,93749.0,0.252363]
["bitfinex-derivatives","BTCF0:USTF0",1736422472980,0.24159824,93750.0,93749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736422475892,0.24159824,93750.0,93749.0,0.061363]
["bitfinex-derivatives","BTCF0:USTF0",1736422478492,0.24159824,93750.0,93749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736422479885,0.24159824,93750.0,93743.0,0.01749872]
["bitfinex-derivatives","BTCF0:USTF0",1736422480094,0.1913,93749.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736422480293,0.3513,93749.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736422480698,0.3513,93749.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422480890,0.08741831,93744.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422481190,0.16,93744.0,93734.0,0.37691013]
["bitfinex-derivatives","BTCF0:USTF0",1736422481386,0.16,93744.0,93734.0,0.43028113]
["bitfinex-derivatives","BTCF0:USTF0",1736422481587,0.16,93744.0,93735.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736422481986,0.16,93744.0,93738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736422482186,0.16,93744.0,93743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422482590,0.161,93744.0,93743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422483096,0.16,93744.0,93735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422483285,0.00951476,93744.0,93738.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1736422483895,0.00951476,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422485087,0.00851476,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422485290,0.00951476,93744.0,93743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736422485588,0.00951476,93744.0,93743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736422485792,0.37031476,93744.0,93743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736422486484,0.37031476,93744.0,93743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736422489894,0.42368076,93744.0,93743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736422493991,0.37031476,93744.0,93743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736422495296,0.37031476,93744.0,93743.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1736422496694,0.37031476,93744.0,93743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736422498809,0.42368076,93744.0,93743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736422505813,0.42368076,93744.0,93724.0,0.36240038]
["bitfinex-derivatives","BTCF0:USTF0",1736422506110,0.053372,93733.0,93724.0,0.36240038]
["bitfinex-derivatives","BTCF0:USTF0",1736422506311,0.053375,93727.0,93724.0,0.36240038]
["bitfinex-derivatives","BTCF0:USTF0",1736422506502,0.213375,93727.0,93724.0,0.36240038]
["bitfinex-derivatives","BTCF0:USTF0",1736422507114,0.213375,93727.0,93724.0,0.36640038]
["bitfinex-derivatives","BTCF0:USTF0",1736422507502,0.16,93727.0,93724.0,0.38121264]
["bitfinex-derivatives","BTCF0:USTF0",1736422508209,0.16,93727.0,93724.0,0.38221264]
["bitfinex-derivatives","BTCF0:USTF0",1736422508811,0.16,93727.0,93724.0,0.38121264]
["bitfinex-derivatives","BTCF0:USTF0",1736422509114,0.161,93727.0,93724.0,0.38221264]
["bitfinex-derivatives","BTCF0:USTF0",1736422512318,0.161,93727.0,93724.0,0.02141264]
["bitfinex-derivatives","BTCF0:USTF0",1736422513412,0.214376,93727.0,93724.0,0.02141264]
["bitfinex-derivatives","BTCF0:USTF0",1736422515813,0.161,93727.0,93724.0,0.02141264]
["bitfinex-derivatives","BTCF0:USTF0",1736422517018,0.161,93727.0,93724.0,0.38221264]
["bitfinex-derivatives","BTCF0:USTF0",1736422517220,0.161,93727.0,93724.0,0.02141264]
["bitfinex-derivatives","BTCF0:USTF0",1736422519621,0.214375,93727.0,93724.0,0.02141264]
["bitfinex-derivatives","BTCF0:USTF0",1736422520819,0.0902,93726.0,93724.0,0.02141264]
["bitfinex-derivatives","BTCF0:USTF0",1736422521017,0.2302,93726.0,93724.0,0.02141264]
["bitfinex-derivatives","BTCF0:USTF0",1736422522009,0.14,93726.0,93724.0,0.02041264]
["bitfinex-derivatives","BTCF0:USTF0",1736422522324,0.14,93726.0,93724.0,0.02141264]
["bitfinex-derivatives","BTCF0:USTF0",1736422522728,0.511576,93725.0,93704.0,0.19011329]
["bitfinex-derivatives","BTCF0:USTF0",1736422522923,0.05338,93719.0,93704.0,0.19011329]
["bitfinex-derivatives","BTCF0:USTF0",1736422523122,0.14,93719.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422523324,0.14,93719.0,93718.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736422523528,0.00060001,93725.0,93718.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736422523722,0.00060001,93725.0,93724.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1736422523723,0.13599963,93725.0,93724.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1736422524126,0.22,93744.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422524316,0.4708,93743.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422524521,0.4708,93743.0,93736.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736422525031,0.4708,93743.0,93739.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736422525820,0.4798,93743.0,93736.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736422526215,0.4818,93743.0,93736.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736422526416,0.121,93743.0,93736.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736422527430,0.121,93743.0,93736.0,0.0993021]
["bitfinex-derivatives","BTCF0:USTF0",1736422528432,0.112,93743.0,93736.0,0.0993021]
["bitfinex-derivatives","BTCF0:USTF0",1736422528630,0.121,93743.0,93736.0,0.0993021]
["bitfinex-derivatives","BTCF0:USTF0",1736422529035,0.121,93743.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736422529423,0.112,93743.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736422529730,0.112,93743.0,93736.0,0.0993021]
["bitfinex-derivatives","BTCF0:USTF0",1736422529731,0.121,93743.0,93736.0,0.0993021]
["bitfinex-derivatives","BTCF0:USTF0",1736422530124,0.119,93743.0,93736.0,0.0993021]
["bitfinex-derivatives","BTCF0:USTF0",1736422530323,0.121,93743.0,93736.0,0.0993021]
["bitfinex-derivatives","BTCF0:USTF0",1736422531525,0.121,93743.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736422531922,0.117,93743.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736422532433,0.11,93743.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736422532733,0.116,93743.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736422533133,0.115,93743.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736422534329,0.115,93743.0,93736.0,0.0993021]
["bitfinex-derivatives","BTCF0:USTF0",1736422535238,0.116,93743.0,93742.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736422535536,0.096,93743.0,93742.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736422536029,0.04794593,93743.0,93742.0,0.714167]
["bitfinex-derivatives","BTCF0:USTF0",1736422536454,0.04594593,93743.0,93742.0,0.714167]
["bitfinex-derivatives","BTCF0:USTF0",1736422537347,0.04594593,93743.0,93742.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736422538256,0.04794593,93743.0,93742.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736422540348,0.00917593,93743.0,93742.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736422546358,0.00917593,93743.0,93742.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736422547254,0.00917593,93743.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736422547555,0.165,93742.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422547755,0.3608,93737.0,93723.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1736422548056,0.5008,93737.0,93731.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736422548446,0.5008,93737.0,93731.0,0.36747467]
["bitfinex-derivatives","BTCF0:USTF0",1736422548947,0.5048,93737.0,93731.0,0.36747467]
["bitfinex-derivatives","BTCF0:USTF0",1736422549548,0.5098,93737.0,93731.0,0.36747467]
["bitfinex-derivatives","BTCF0:USTF0",1736422550854,0.3608,93734.0,93731.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1736422551056,0.5108,93734.0,93731.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1736422551352,0.5108,93734.0,93731.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1736422551554,0.5108,93734.0,93723.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1736422551858,0.3608,93724.0,93723.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1736422552161,0.5108,93724.0,93723.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1736422553363,0.5178,93724.0,93723.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1736422555061,0.571177,93724.0,93707.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736422555255,0.3608,93713.0,93707.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736422555458,0.5008,93713.0,93707.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736422556054,0.14,93713.0,93709.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736422556255,0.14,93713.0,93704.0,0.49236825]
["bitfinex-derivatives","BTCF0:USTF0",1736422556456,0.14,93713.0,93704.0,0.54491625]
["bitfinex-derivatives","BTCF0:USTF0",1736422557060,0.14,93713.0,93707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422558766,0.14,93713.0,93704.0,0.49532825]
["bitfinex-derivatives","BTCF0:USTF0",1736422559065,0.14,93713.0,93704.0,0.49452825]
["bitfinex-derivatives","BTCF0:USTF0",1736422560360,0.14,93713.0,93704.0,0.01604825]
["bitfinex-derivatives","BTCF0:USTF0",1736422560660,0.3608,93705.0,93704.0,0.01304825]
["bitfinex-derivatives","BTCF0:USTF0",1736422560866,0.5108,93705.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736422561066,0.1536,93704.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736422561267,0.3036,93704.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736422562367,0.3036,93704.0,93700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736422562564,0.3056,93704.0,93700.0,0.11564615]
["bitfinex-derivatives","BTCF0:USTF0",1736422566970,0.3608,93702.0,93678.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736422567172,0.3608,93680.0,93678.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736422567373,0.3608,93680.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422567374,0.5208,93680.0,93679.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736422568773,0.16,93680.0,93679.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736422568977,0.16,93680.0,93658.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736422568978,0.46,93680.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422569273,0.3608,93664.0,93638.0,0.19011329]
["bitfinex-derivatives","BTCF0:USTF0",1736422569473,0.3608,93644.0,93638.0,0.19011329]
["bitfinex-derivatives","BTCF0:USTF0",1736422569772,0.4908,93644.0,93638.0,0.19011329]
["bitfinex-derivatives","BTCF0:USTF0",1736422569987,0.13,93644.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422570478,0.13,93644.0,93641.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736422570479,0.09575526,93644.0,93641.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736422570668,0.24,93663.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422570867,0.15,93663.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422571067,0.15,93663.0,93661.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736422571271,0.15,93663.0,93662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736422571772,0.15,93663.0,93661.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736422572173,0.154,93663.0,93661.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736422572376,0.155,93663.0,93661.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736422572766,0.151,93663.0,93661.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736422572966,0.16,93663.0,93656.0,0.01306828]
["bitfinex-derivatives","BTCF0:USTF0",1736422573172,0.16,93663.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422573382,0.08741831,93661.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422573676,0.23741831,93661.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422573878,0.3608,93656.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422574069,0.5008,93656.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422574275,0.5008,93656.0,93642.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736422575575,0.14,93656.0,93642.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736422575877,0.143,93656.0,93642.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736422579883,0.143,93656.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422581179,0.144,93656.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422581390,0.147,93656.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422582578,0.0278,93656.0,93654.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736422582778,0.01,93675.0,93655.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736422583079,0.01,93675.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422583080,0.11,93675.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422583282,0.11,93675.0,93668.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736422584079,0.11,93675.0,93670.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736422584282,0.111,93675.0,93667.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736422584490,0.111,93675.0,93674.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1736422584785,0.03648683,93675.0,93674.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1736422584996,0.03948683,93675.0,93674.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1736422585176,0.03848683,93675.0,93674.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1736422586088,0.03548683,93675.0,93674.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1736422586287,0.03548683,93675.0,93674.0,0.417205]
["bitfinex-derivatives","BTCF0:USTF0",1736422587289,0.03548683,93675.0,93674.0,0.418205]
["bitfinex-derivatives","BTCF0:USTF0",1736422587879,0.04048683,93675.0,93674.0,0.416205]
["bitfinex-derivatives","BTCF0:USTF0",1736422588484,0.03848683,93675.0,93674.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1736422589085,0.04048683,93675.0,93674.0,0.416205]
["bitfinex-derivatives","BTCF0:USTF0",1736422589782,0.04048683,93675.0,93674.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1736422592092,0.04048683,93675.0,93674.0,0.360202]
["bitfinex-derivatives","BTCF0:USTF0",1736422592093,0.03848683,93675.0,93674.0,0.360202]
["bitfinex-derivatives","BTCF0:USTF0",1736422592294,0.03848683,93675.0,93666.0,0.01362183]
["bitfinex-derivatives","BTCF0:USTF0",1736422592498,0.03848683,93675.0,93665.0,0.19011329]
["bitfinex-derivatives","BTCF0:USTF0",1736422592799,0.03848683,93675.0,93667.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736422592800,0.03948683,93675.0,93667.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736422593180,0.03948683,93675.0,93665.0,0.19011329]
["bitfinex-derivatives","BTCF0:USTF0",1736422593394,0.04048683,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422594801,0.04148683,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422595096,0.04048683,93675.0,93668.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736422595595,0.04348683,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422596294,0.04148683,93675.0,93668.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736422596889,0.04048683,93675.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422597988,0.04248683,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422599187,0.04048683,93675.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422599895,0.04248683,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422600091,0.04348683,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422600994,0.04548683,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422601191,0.09889183,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422601397,0.09189183,93675.0,93664.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736422601589,0.08741831,93674.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422601897,0.05,93674.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422602095,0.05,93674.0,93664.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736422602296,0.3608,93668.0,93664.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736422602499,0.2068,93667.0,93665.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736422602798,0.2568,93667.0,93665.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736422603185,0.1568,93667.0,93665.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736422604096,0.1598,93667.0,93661.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736422604595,0.1598,93667.0,93656.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736422604796,0.1688,93667.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422605494,0.053432,93627.0,93624.0,0.19011329]
["bitfinex-derivatives","BTCF0:USTF0",1736422605682,0.05,93627.0,93624.0,0.19011329]
["bitfinex-derivatives","BTCF0:USTF0",1736422606491,0.0729,93626.0,93624.0,0.19011329]
["bitfinex-derivatives","BTCF0:USTF0",1736422606798,0.05,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422608287,0.055,93626.0,93625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422608890,0.053426,93638.0,93625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422609089,0.053426,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422609986,0.08741831,93647.0,93626.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736422610196,0.053428,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422611902,0.053428,93635.0,93634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422611903,0.061428,93635.0,93634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422612299,0.061428,93635.0,93626.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736422612300,0.053432,93627.0,93626.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736422612495,0.053433,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422614705,0.043433,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422614906,0.053435,93623.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422617109,0.053437,93619.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422620607,0.053438,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422623613,0.054438,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422623809,0.001,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422624013,0.053435,93623.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422624406,0.053435,93623.0,93617.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736422624809,0.1,93625.0,93618.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736422625112,0.053429,93632.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422625312,0.053426,93638.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422625608,0.053426,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422626714,0.08741831,93640.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422626904,0.053424,93641.0,93638.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1736422627314,0.053425,93639.0,93638.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1736422628312,0.009,93641.0,93638.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1736422628616,0.009,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422628801,0.05342,93648.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422629001,0.1,93650.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422629200,0.1,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422630913,0.153419,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422631114,0.162419,93650.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422631317,0.162419,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422632017,0.409,93650.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422632219,0.05343,93631.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422632423,0.053426,93639.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422632721,0.053432,93629.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422632911,0.08741831,93640.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422633112,0.053433,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422634213,0.053433,93626.0,93625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422634618,0.053429,93634.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422634922,0.053429,93634.0,93617.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736422634923,0.053437,93618.0,93617.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736422635225,0.053437,93618.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736422635226,0.053447,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736422635525,0.053457,93583.0,93582.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1736422635712,0.053455,93588.0,93582.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1736422636423,0.053455,93587.0,93582.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1736422637619,0.053456,93586.0,93582.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1736422638827,0.053445,93606.0,93582.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1736422638828,0.053443,93608.0,93582.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1736422639027,0.08741831,93610.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422639324,0.053445,93604.0,93597.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736422639516,0.3608,93616.0,93597.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736422639930,0.08741831,93610.0,93598.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736422640223,0.08941831,93610.0,93598.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736422641016,0.08741831,93610.0,93598.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736422641417,0.3608,93607.0,93598.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736422641820,0.053448,93600.0,93598.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736422642026,0.3608,93599.0,93583.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736422642324,0.053454,93589.0,93583.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736422642511,0.053455,93587.0,93583.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736422642911,0.053459,93580.0,93579.0,0.00160292]
["bitfinex-derivatives","BTCF0:USTF0",1736422643117,0.3608,93590.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422643314,0.3608,93590.0,93563.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1736422643315,0.053468,93564.0,93563.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1736422643617,0.053468,93564.0,93563.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736422644120,0.053468,93564.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422644121,0.353468,93564.0,93558.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736422644319,0.353468,93564.0,93531.0,0.19136797]
["bitfinex-derivatives","BTCF0:USTF0",1736422644320,0.053481,93543.0,93531.0,0.19136797]
["bitfinex-derivatives","BTCF0:USTF0",1736422644528,0.05349,93526.0,93525.0,0.25348439]
["bitfinex-derivatives","BTCF0:USTF0",1736422644917,0.053491,93525.0,93524.0,0.31685548]
["bitfinex-derivatives","BTCF0:USTF0",1736422645323,0.05349,93526.0,93524.0,0.31685548]
["bitfinex-derivatives","BTCF0:USTF0",1736422645621,0.3608,93530.0,93524.0,0.32554051]
["bitfinex-derivatives","BTCF0:USTF0",1736422645816,0.3608,93530.0,93525.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736422646014,0.3608,93545.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422646630,0.3608,93535.0,93531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422647024,0.414286,93533.0,93531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422647216,0.3608,93533.0,93510.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736422647418,0.13190364,93520.0,93510.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736422648418,0.13190364,93520.0,93508.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736422648624,0.13190364,93520.0,93510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422648625,0.3608,93512.0,93510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422650021,0.001,93520.0,93510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422650223,0.001,93512.0,93510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422650427,0.001,93512.0,93511.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736422650722,0.3608,93532.0,93511.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736422651122,0.3608,93519.0,93510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736422651317,0.053503,93503.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736422651518,0.3608,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736422653221,0.3628,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736422655313,0.002,93501.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736422655519,0.3608,93520.0,93503.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736422655921,0.3608,93520.0,93500.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1736422656126,0.053495,93518.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736422656327,0.49270364,93520.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736422656527,0.053496,93516.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736422656723,0.053496,93516.0,93500.0,0.514305]
["bitfinex-derivatives","BTCF0:USTF0",1736422656923,0.006,93501.0,93500.0,0.515305]
["bitfinex-derivatives","BTCF0:USTF0",1736422657124,0.006,93501.0,93500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736422657528,0.13190364,93510.0,93500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736422657734,0.053503,93504.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736422658235,0.003,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736422659230,0.003,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736422660034,0.13190364,93520.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736422660228,0.13190364,93520.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422660434,0.053496,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422662025,0.062496,93516.0,93515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422663034,0.066496,93516.0,93515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422664834,0.057496,93516.0,93515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422665039,0.066496,93516.0,93515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422665336,0.053504,93501.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736422666641,0.054504,93501.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736422667238,0.053504,93501.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736422667446,0.054504,93501.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736422668136,0.059504,93501.0,93500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736422668731,0.054504,93501.0,93500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736422668936,0.060504,93501.0,93500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736422669838,0.053513,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422670343,0.053513,93486.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422670344,0.053516,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422671341,0.053525,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422672737,0.006,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422672939,0.13190364,93490.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422673246,0.053515,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422673647,0.37035257,93496.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422673839,0.05352,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422675041,0.053525,93465.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422675240,0.053529,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422678235,0.055529,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422678744,0.002,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422679049,0.19956658,94669.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422679050,0.13190364,93490.0,93463.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736422679238,0.053521,93473.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422679435,0.053521,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422681148,0.053521,93471.0,93457.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736422681149,0.13190364,93480.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422681342,0.053525,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422682048,0.01,93471.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422682346,0.063521,93471.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422683048,0.01,93471.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422683253,0.053522,93470.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422683948,0.001,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422684145,0.006,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422684652,0.053514,93484.0,93469.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736422684951,0.13190364,93500.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422685146,0.14104729,93500.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422685339,0.053507,93496.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422685544,0.00936858,93509.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422685746,0.13190364,93510.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422685943,0.053504,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422686642,0.053504,93502.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422686842,0.053509,93493.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422687040,0.053514,93484.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422687843,0.053514,93484.0,93483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422688134,0.055514,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422688741,0.062514,93484.0,93483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422689251,0.055514,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422689446,0.062514,93484.0,93483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422689751,0.009,93484.0,93483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422689946,0.007,93484.0,93483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422690141,0.01,93484.0,93483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422690350,0.01,93484.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422690943,0.053519,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422691943,0.0624,93482.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422692248,0.053527,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422693356,0.053534,93449.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422693954,0.053534,93449.0,93448.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736422694354,0.18543164,93460.0,93448.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736422694556,0.13190364,93460.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422694853,0.05353,93456.0,93448.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736422695051,0.05353,93456.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422697455,0.053534,93450.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422697651,0.109934,93449.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422697854,0.053531,93455.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422698052,0.053531,93454.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422698650,0.053532,93453.0,93446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422699860,0.053532,93453.0,93446.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736422700452,0.14122372,93460.0,93446.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736422700853,0.053532,93453.0,93446.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736422701048,0.053532,93452.0,93448.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736422701762,0.14122372,93460.0,93448.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736422702762,0.053534,93450.0,93448.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736422703467,0.053534,93450.0,93448.0,0.00205012]
["bitfinex-derivatives","BTCF0:USTF0",1736422703857,0.053534,93449.0,93448.0,0.00205012]
["bitfinex-derivatives","BTCF0:USTF0",1736422704065,0.053534,93449.0,93448.0,0.00405012]
["bitfinex-derivatives","BTCF0:USTF0",1736422704560,0.053534,93449.0,93448.0,0.00205012]
["bitfinex-derivatives","BTCF0:USTF0",1736422704757,0.053534,93449.0,93448.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736422705767,0.054534,93449.0,93448.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736422706362,0.059534,93449.0,93448.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736422713669,0.06900996,93449.0,93448.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736422714059,0.059534,93449.0,93448.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736422714255,0.13820508,93449.0,93448.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736422715772,0.2832967,93449.0,93448.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736422718162,0.36196809,93449.0,93448.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736422718363,0.36196809,93449.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422718568,0.053548,93425.0,93424.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736422719368,0.13221939,93425.0,93424.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736422720076,0.13621939,93425.0,93424.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736422720874,0.057548,93425.0,93424.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736422721377,0.058548,93425.0,93424.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736422722671,0.053554,93415.0,93414.0,0.06863064]
["bitfinex-derivatives","BTCF0:USTF0",1736422723571,0.053544,93433.0,93414.0,0.06863064]
["bitfinex-derivatives","BTCF0:USTF0",1736422723789,0.053554,93415.0,93414.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736422723969,0.053554,93415.0,93414.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736422724373,0.053554,93415.0,93414.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736422724572,0.053554,93415.0,93414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422725978,0.053554,93415.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422726376,0.00931218,93429.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422726571,0.053546,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422727680,0.13223821,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422727874,0.14123821,93428.0,93427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422728066,0.14523821,93428.0,93427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422728474,0.09169221,93428.0,93427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422728680,0.09169221,93428.0,93427.0,0.415347]
["bitfinex-derivatives","BTCF0:USTF0",1736422728977,0.09863534,93436.0,93427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422729176,0.09863534,93436.0,93435.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736422729582,0.09863534,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422729972,0.18732407,93449.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422730282,0.08809439,93450.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422730484,0.41508,93474.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422730485,0.053534,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422730979,0.08809439,93458.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422731288,0.053533,93452.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422731577,0.053534,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422732177,0.053541,93437.0,93436.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736422733282,0.004,93449.0,93436.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736422733489,0.004,93449.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422733785,0.08809439,93450.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422733977,0.001,93449.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422734578,0.053537,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422735282,0.002,93449.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422735488,0.053535,93447.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422735672,0.002,93449.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422735673,0.053536,93446.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422735878,0.053537,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422739285,0.056537,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422739888,0.060537,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422741082,0.061537,93444.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422741280,0.060537,93444.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422741585,0.009,93444.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422742689,0.002,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422742888,0.008,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422743386,0.009,93444.0,93443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422743984,0.007,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422745285,0.006,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422745786,0.057537,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422747293,0.054537,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422747495,0.057537,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422748393,0.053502,93505.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422748584,0.053524,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422749986,0.058524,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422751491,0.061524,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422751683,0.008,93466.0,93465.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1736422751888,0.061524,93466.0,93465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422752090,0.061524,93466.0,93465.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1736422752593,0.059524,93466.0,93465.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1736422752792,0.006,93466.0,93465.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1736422753496,0.18664407,93488.0,93470.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736422753808,0.053517,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422756490,0.056517,93478.0,93477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422756690,0.061517,93478.0,93477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422757093,0.008,93478.0,93477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422757594,0.008,93478.0,93477.0,0.416318]
["bitfinex-derivatives","BTCF0:USTF0",1736422757793,0.18664407,93488.0,93477.0,0.416318]
["bitfinex-derivatives","BTCF0:USTF0",1736422757794,0.24015607,93488.0,93477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736422758096,0.18664407,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422758297,0.18664407,93488.0,93487.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736422758493,0.18664407,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422758907,0.053511,93490.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422759192,0.1,93500.0,93487.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736422759193,0.003,93488.0,93487.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736422759392,0.003,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422759789,0.003,93488.0,93487.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736422760193,0.053507,93497.0,93487.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736422760396,0.053507,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422761389,0.001,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422761998,0.1,93500.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422762197,0.003,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422762500,0.00076,93517.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422762693,0.24014007,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422763195,0.053496,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422763901,0.053496,93515.0,93514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422764696,0.058496,93515.0,93514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422764898,0.005,93515.0,93514.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1736422765395,0.005,93515.0,93514.0,0.776097]
["bitfinex-derivatives","BTCF0:USTF0",1736422765706,0.1,93525.0,93519.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736422765905,0.153491,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422767107,0.153491,93525.0,93524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422767903,0.155491,93525.0,93524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422768497,0.153491,93525.0,93524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422770203,0.103,93525.0,93524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422770409,0.103,93525.0,93524.0,0.415291]
["bitfinex-derivatives","BTCF0:USTF0",1736422771993,0.103,93525.0,93524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422772306,0.156491,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422772606,0.156491,93525.0,93524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422773705,0.103,93525.0,93524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422779907,0.156491,93525.0,93524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422780301,0.053496,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422781100,0.103,93525.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422781296,0.156491,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422781502,0.153491,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422783304,0.155491,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422783831,0.053496,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422785708,0.101,93525.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422785901,0.001,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422786302,0.001,93515.0,93514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422788407,0.054496,93515.0,93514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422788803,0.054496,93515.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422789313,0.053504,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422789518,0.193504,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422790505,0.193504,93502.0,93496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736422790506,0.053507,93497.0,93496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736422790705,0.053514,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422790919,0.14,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422792914,0.14,93484.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422792915,0.053519,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422793110,0.053524,93467.0,93464.0,0.36240472]
["bitfinex-derivatives","BTCF0:USTF0",1736422793311,0.193524,93467.0,93464.0,0.36240472]
["bitfinex-derivatives","BTCF0:USTF0",1736422793505,0.193524,93467.0,93464.0,0.37278887]
["bitfinex-derivatives","BTCF0:USTF0",1736422794014,0.14,93467.0,93464.0,0.37278887]
["bitfinex-derivatives","BTCF0:USTF0",1736422795418,0.14,93467.0,93464.0,0.37978887]
["bitfinex-derivatives","BTCF0:USTF0",1736422796521,0.14,93467.0,93464.0,0.38478887]
["bitfinex-derivatives","BTCF0:USTF0",1736422796720,0.193524,93467.0,93464.0,0.38478887]
["bitfinex-derivatives","BTCF0:USTF0",1736422797819,0.14,93467.0,93464.0,0.38478887]
["bitfinex-derivatives","BTCF0:USTF0",1736422799218,0.14,93467.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422800519,0.14,93467.0,93466.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736422801816,0.14,93467.0,93466.0,0.424324]
["bitfinex-derivatives","BTCF0:USTF0",1736422802024,0.053506,93499.0,93466.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736422802319,0.17,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422803622,0.17,93486.0,93485.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1736422803922,0.171,93486.0,93485.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1736422804324,0.0656,93486.0,93485.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1736422804522,0.053501,93507.0,93494.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736422804719,0.14,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422805907,0.14,93505.0,93504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422805908,0.141,93505.0,93504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422806335,0.143,93505.0,93504.0,0.415303]
["bitfinex-derivatives","BTCF0:USTF0",1736422806617,0.143,93505.0,93504.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736422806816,0.143,93505.0,93504.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1736422807013,0.142,93505.0,93504.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1736422807313,0.143,93505.0,93504.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1736422808320,0.141,93505.0,93504.0,0.42557115]
["bitfinex-derivatives","BTCF0:USTF0",1736422808920,0.141,93505.0,93504.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1736422809115,0.141,93505.0,93504.0,0.42657115]
["bitfinex-derivatives","BTCF0:USTF0",1736422809315,0.14,93505.0,93504.0,0.42757115]
["bitfinex-derivatives","BTCF0:USTF0",1736422810621,0.08809439,93530.0,93504.0,0.37406815]
["bitfinex-derivatives","BTCF0:USTF0",1736422810816,0.1069,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422811018,0.04,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422812918,0.60156,93543.0,93523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422813122,0.5008,93543.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422813613,0.14,93543.0,93535.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736422814926,0.14,93543.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422815127,0.14,93543.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422815824,0.141,93543.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422816232,0.141,93543.0,93539.0,0.37118441]
["bitfinex-derivatives","BTCF0:USTF0",1736422816527,0.14,93543.0,93539.0,0.37118441]
["bitfinex-derivatives","BTCF0:USTF0",1736422816729,0.141,93543.0,93539.0,0.37118441]
["bitfinex-derivatives","BTCF0:USTF0",1736422817132,0.141,93543.0,93539.0,0.37218441]
["bitfinex-derivatives","BTCF0:USTF0",1736422818929,0.141,93543.0,93540.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736422820225,0.141,93543.0,93540.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736422820734,0.141,93543.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422821238,0.053481,93541.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422821436,0.203481,93541.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422822028,0.15,93541.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422822526,0.151,93541.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422822937,0.151,93541.0,93540.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736422824132,0.151,93541.0,93540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422824844,0.151,93541.0,93540.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736422827738,0.1,93550.0,93540.0,0.534082]
["bitfinex-derivatives","BTCF0:USTF0",1736422827942,0.16,93550.0,93549.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1736422828546,0.14,93550.0,93549.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1736422829552,0.14,93550.0,93549.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1736422830451,0.141,93550.0,93549.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1736422831144,0.14,93550.0,93549.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1736422831345,0.143,93550.0,93549.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1736422832656,0.143,93550.0,93549.0,0.42537235]
["bitfinex-derivatives","BTCF0:USTF0",1736422832844,0.143,93550.0,93549.0,0.37189535]
["bitfinex-derivatives","BTCF0:USTF0",1736422834149,0.143,93550.0,93549.0,0.42537235]
["bitfinex-derivatives","BTCF0:USTF0",1736422839456,0.143,93550.0,93549.0,0.37189535]
["bitfinex-derivatives","BTCF0:USTF0",1736422839944,0.196476,93550.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422840144,0.196476,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422854762,0.143,93550.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422860274,0.143,93550.0,93549.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1736422861471,0.143,93550.0,93549.0,0.559777]
["bitfinex-derivatives","BTCF0:USTF0",1736422863670,0.143,93550.0,93549.0,0.486177]
["bitfinex-derivatives","BTCF0:USTF0",1736422868174,0.143,93550.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422870878,0.196476,93550.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422871472,0.143,93550.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422871682,0.196476,93550.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422874381,0.03555911,93550.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422874581,0.18555911,93550.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422875388,0.15,93550.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422876190,0.15,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422876489,0.203476,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422885083,0.053489,93528.0,93527.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736422885285,0.213489,93528.0,93527.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736422886093,0.213489,93528.0,93527.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1736422887383,0.214489,93528.0,93527.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1736422887987,0.214489,93528.0,93527.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1736422888486,0.213489,93528.0,93527.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1736422888682,0.215489,93528.0,93527.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1736422889082,0.215489,93528.0,93527.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1736422890791,0.214489,93528.0,93527.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736422891595,0.215489,93528.0,93527.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1736422893295,0.214489,93528.0,93527.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1736422894490,0.214489,93528.0,93527.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736422895596,0.161,93528.0,93527.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1736422895795,0.03895908,93528.0,93527.0,0.893809]
["bitfinex-derivatives","BTCF0:USTF0",1736422895988,0.09853166,93536.0,93532.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736422896185,0.10853166,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422896604,0.18664407,93549.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422896901,0.21664407,93549.0,93548.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1736422897096,0.09784407,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422897299,0.03,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422898401,0.083477,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422898702,0.083477,93549.0,93548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422899287,0.084477,93549.0,93548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422899494,0.084477,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422899691,0.158877,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736422900303,0.1054,93549.0,93527.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1736422900601,0.053489,93528.0,93527.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1736422900806,0.14,93528.0,93527.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1736422901392,0.14,93528.0,93527.0,0.893809]
["bitfinex-derivatives","BTCF0:USTF0",1736422901798,0.14,93528.0,93527.0,0.894809]
["bitfinex-derivatives","BTCF0:USTF0",1736422902501,0.14,93528.0,93527.0,0.893809]
["bitfinex-derivatives","BTCF0:USTF0",1736422902703,0.14,93528.0,93527.0,0.894809]
["bitfinex-derivatives","BTCF0:USTF0",1736422903400,0.14,93528.0,93527.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1736422906705,0.193489,93528.0,93527.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1736422911218,0.14,93528.0,93527.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1736422913006,0.193489,93528.0,93527.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1736422913812,0.193489,93528.0,93527.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1736422916907,0.053489,93527.0,93498.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1736422917109,0.08809439,93520.0,93508.0,0.37264258]
["bitfinex-derivatives","BTCF0:USTF0",1736422917303,0.053498,93512.0,93508.0,0.37264258]
["bitfinex-derivatives","BTCF0:USTF0",1736422917517,0.1524,93511.0,93508.0,0.37264258]
["bitfinex-derivatives","BTCF0:USTF0",1736422917815,0.3024,93511.0,93498.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1736422918004,0.0535,93509.0,93508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736422918203,0.1935,93509.0,93508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736422918408,0.1935,93509.0,93508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736422918611,0.1935,93509.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422918920,0.053511,93489.0,93488.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1736422919118,0.193511,93489.0,93488.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1736422921419,0.193511,93489.0,93488.0,0.00460452]
["bitfinex-derivatives","BTCF0:USTF0",1736422922313,0.193511,93489.0,93488.0,0.36540452]
["bitfinex-derivatives","BTCF0:USTF0",1736422922518,0.14,93489.0,93488.0,0.36540452]
["bitfinex-derivatives","BTCF0:USTF0",1736422922707,0.14,93489.0,93488.0,0.41891652]
["bitfinex-derivatives","BTCF0:USTF0",1736422926724,0.14,93489.0,93488.0,0.36540452]
["bitfinex-derivatives","BTCF0:USTF0",1736422929823,0.193511,93489.0,93488.0,0.36540452]
["bitfinex-derivatives","BTCF0:USTF0",1736422930012,0.193511,93489.0,93488.0,0.00460452]
["bitfinex-derivatives","BTCF0:USTF0",1736422930623,0.053516,93480.0,93479.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1736422930824,0.193516,93480.0,93479.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1736422931922,0.193516,93480.0,93479.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1736422932120,0.193516,93480.0,93479.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1736422932326,0.193516,93480.0,93479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736422932513,0.053522,93470.0,93460.0,0.00160474]
["bitfinex-derivatives","BTCF0:USTF0",1736422932720,0.1564,93469.0,93460.0,0.00160474]
["bitfinex-derivatives","BTCF0:USTF0",1736422932913,0.053523,93468.0,93460.0,0.00160474]
["bitfinex-derivatives","BTCF0:USTF0",1736422933120,0.213523,93468.0,93460.0,0.00160474]
["bitfinex-derivatives","BTCF0:USTF0",1736422933416,0.213523,93468.0,93466.0,0.01029311]
["bitfinex-derivatives","BTCF0:USTF0",1736422933821,0.213523,93468.0,93467.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736422934127,0.214523,93468.0,93467.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736422934529,0.214523,93468.0,93467.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736422934722,0.214523,93468.0,93467.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736422934922,0.214523,93468.0,93467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736422935629,0.292823,93468.0,93467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736422936719,0.291823,93468.0,93467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736422937217,0.2383,93468.0,93460.0,0.00160474]
["bitfinex-derivatives","BTCF0:USTF0",1736422937528,0.053527,93461.0,93460.0,0.00160474]
["bitfinex-derivatives","BTCF0:USTF0",1736422937826,0.213527,93461.0,93460.0,0.00160474]
["bitfinex-derivatives","BTCF0:USTF0",1736422938429,0.213527,93461.0,93460.0,0.00660474]
["bitfinex-derivatives","BTCF0:USTF0",1736422940125,0.213527,93461.0,93460.0,0.00760474]
["bitfinex-derivatives","BTCF0:USTF0",1736422940323,0.213527,93461.0,93460.0,0.00560474]
["bitfinex-derivatives","BTCF0:USTF0",1736422940526,0.213527,93461.0,93460.0,0.00860474]
["bitfinex-derivatives","BTCF0:USTF0",1736422942816,0.16,93461.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422943025,0.16,93461.0,93433.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1736422943026,0.053539,93441.0,93433.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1736422943227,0.1466,93440.0,93433.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1736422943427,0.3066,93440.0,93433.0,0.0016054]
["bitfinex-derivatives","BTCF0:USTF0",1736422943621,0.3066,93440.0,93433.0,0.3624054]
["bitfinex-derivatives","BTCF0:USTF0",1736422944017,0.3066,93440.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422944218,0.053547,93426.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422944424,0.204547,93426.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422946035,0.053548,93425.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422946221,0.053549,93424.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422946424,0.193549,93424.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422946837,0.193549,93424.0,93422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422947332,0.194549,93424.0,93422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736422947521,0.194549,93424.0,93422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422947927,0.053549,93423.0,93422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422948133,0.193549,93423.0,93422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422948337,0.193549,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422948741,0.554349,93423.0,93416.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1736422949034,0.053552,93417.0,93416.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1736422949234,0.213552,93417.0,93416.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1736422949424,0.16,93417.0,93416.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1736422950032,0.213552,93417.0,93416.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1736422950240,0.221552,93417.0,93416.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1736422950927,0.224552,93417.0,93416.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1736422951127,0.171,93417.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422951336,0.3608,93414.0,93394.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736422951539,0.08809439,93413.0,93394.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736422951837,0.053561,93403.0,93394.0,0.06374972]
["bitfinex-derivatives","BTCF0:USTF0",1736422952042,0.213561,93403.0,93394.0,0.06374972]
["bitfinex-derivatives","BTCF0:USTF0",1736422952534,0.213561,93403.0,93394.0,0.01018472]
["bitfinex-derivatives","BTCF0:USTF0",1736422952746,0.16,93403.0,93394.0,0.01018472]
["bitfinex-derivatives","BTCF0:USTF0",1736422952929,0.053562,93401.0,93394.0,0.01018472]
["bitfinex-derivatives","BTCF0:USTF0",1736422953133,0.203562,93401.0,93394.0,0.01018472]
["bitfinex-derivatives","BTCF0:USTF0",1736422953334,0.203562,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736422954532,0.053565,93395.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422954732,0.05357,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422954936,0.053576,93376.0,93375.0,0.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1736422955137,0.193576,93376.0,93375.0,0.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1736422956042,0.194576,93376.0,93375.0,0.00460646]
["bitfinex-derivatives","BTCF0:USTF0",1736422956949,0.03371609,93376.0,93375.0,0.00460646]
["bitfinex-derivatives","BTCF0:USTF0",1736422957347,0.08729209,93376.0,93375.0,0.00460646]
["bitfinex-derivatives","BTCF0:USTF0",1736422957748,0.08729209,93376.0,93375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736422957946,0.08829209,93376.0,93375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736422958145,0.053586,93358.0,93357.0,0.1913468]
["bitfinex-derivatives","BTCF0:USTF0",1736422958345,0.5208,93358.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422958642,0.053599,93335.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422958849,0.203599,93335.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422959041,0.053608,93321.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422959250,0.193608,93321.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422959652,0.3608,93320.0,93304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736422959846,0.3608,93320.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736422959847,0.08809439,93314.0,93302.0,0.01059156]
["bitfinex-derivatives","BTCF0:USTF0",1736422960039,0.14,93314.0,93308.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736422960241,0.14,93314.0,93312.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736422960442,0.22,93333.0,93329.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736422960743,0.14,93333.0,93332.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1736422960950,0.3608,93348.0,93337.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736422961139,0.4608,93348.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422961546,0.053596,93341.0,93332.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736422961844,0.06,93341.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422962246,0.06,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422962938,0.06,93341.0,93340.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1736422963541,0.003,93348.0,93340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422963739,0.153,93348.0,93340.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736422963948,0.153,93348.0,93346.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736422964648,0.25,93367.0,93354.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736422964844,0.15,93367.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422965840,0.156,93367.0,93361.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736422966041,0.156,93367.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422966454,0.151,93367.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422967054,0.155,93367.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422967452,0.06,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422967754,0.061,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422968340,0.06,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422968544,0.061,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422969245,0.062,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422969853,0.068,93367.0,93366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422970056,0.069,93367.0,93366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422970548,0.069,93367.0,93366.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736422972450,0.062,93367.0,93366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736422972654,0.069,93367.0,93366.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736422973256,0.067,93367.0,93366.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736422973457,0.07,93367.0,93366.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736422973841,0.07,93367.0,93366.0,0.776182]
["bitfinex-derivatives","BTCF0:USTF0",1736422974042,0.067,93367.0,93366.0,0.776182]
["bitfinex-derivatives","BTCF0:USTF0",1736422974246,0.068,93367.0,93366.0,0.776182]
["bitfinex-derivatives","BTCF0:USTF0",1736422974753,0.24,93386.0,93372.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736422975052,0.15,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422976548,0.157,93386.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422977150,0.156,93386.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422978451,0.158,93386.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422978647,0.158,93386.0,93385.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1736422979757,0.152,93386.0,93385.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736422979957,0.157,93386.0,93385.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736422980351,0.155,93386.0,93385.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736422980547,0.157,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422981258,0.155,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422981447,0.15,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422981652,0.157,93386.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422981961,0.156,93386.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422982155,0.154,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422982953,0.157,93386.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422983664,0.156,93386.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422983961,0.158,93386.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422984555,0.156,93386.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422984755,0.15,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422984955,0.20457,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422985562,0.20657,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422986162,0.27720939,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736422986754,0.28020939,93386.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422986950,0.22663939,93386.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736422987256,0.22763939,93386.0,93385.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1736422987455,0.157,93386.0,93385.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1736422987853,0.156,93386.0,93385.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1736422988052,0.158,93386.0,93385.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1736422988248,0.152,93386.0,93385.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736422988461,0.156,93386.0,93385.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736422988661,0.31344118,93386.0,93385.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736422988852,0.31144118,93386.0,93385.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736422989054,0.31744118,93386.0,93385.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1736422989454,0.31144118,93386.0,93385.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736422989658,0.31144118,93386.0,93385.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1736422990067,0.152,93386.0,93385.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1736422990361,0.15,93386.0,93385.0,0.416371]
["bitfinex-derivatives","BTCF0:USTF0",1736422991456,0.15944118,93393.0,93385.0,0.417371]
["bitfinex-derivatives","BTCF0:USTF0",1736422991651,0.21944118,93393.0,93392.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1736422993366,0.22044118,93393.0,93392.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1736422994064,0.061,93393.0,93392.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1736422994661,0.061,93393.0,93392.0,0.775167]
["bitfinex-derivatives","BTCF0:USTF0",1736422994864,0.19132116,93397.0,93392.0,0.775167]
["bitfinex-derivatives","BTCF0:USTF0",1736422995169,0.21,93416.0,93415.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736422995468,0.01,93416.0,93415.0,0.775154]
["bitfinex-derivatives","BTCF0:USTF0",1736422996255,0.01,93416.0,93415.0,0.78573166]
["bitfinex-derivatives","BTCF0:USTF0",1736422996854,0.25297809,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736422997065,0.39297809,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736422997369,0.14,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736422998166,0.141,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736422998964,0.145,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736422999159,0.145,93420.0,93415.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736422999363,0.145,93420.0,93417.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736422999863,0.145,93420.0,93415.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736423000171,0.145,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736423001170,0.20949927,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736423002066,0.145,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736423002967,0.22,93439.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736423003171,0.22,93439.0,93438.0,0.77514]
["bitfinex-derivatives","BTCF0:USTF0",1736423003367,0.15,93439.0,93438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736423003574,0.15,93439.0,93438.0,0.77514]
["bitfinex-derivatives","BTCF0:USTF0",1736423004470,0.22365256,93449.0,93448.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736423004774,0.35365256,93449.0,93448.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1736423004969,0.13,93449.0,93448.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1736423005962,0.138,93449.0,93448.0,0.415335]
["bitfinex-derivatives","BTCF0:USTF0",1736423007075,0.141,93449.0,93448.0,0.415335]
["bitfinex-derivatives","BTCF0:USTF0",1736423007374,0.141,93449.0,93448.0,0.42569944]
["bitfinex-derivatives","BTCF0:USTF0",1736423008166,0.141,93449.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423008965,0.141,93449.0,93448.0,0.415335]
["bitfinex-derivatives","BTCF0:USTF0",1736423014163,0.141,93449.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423014366,0.141,93449.0,93433.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736423014573,0.141,93449.0,93434.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736423015667,0.187534,93449.0,93434.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736423015867,0.053535,93447.0,93434.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736423016073,0.414338,93443.0,93429.0,0.05515012]
["bitfinex-derivatives","BTCF0:USTF0",1736423016276,0.14,93443.0,93431.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736423016575,0.19083986,93440.0,93429.0,0.00160512]
["bitfinex-derivatives","BTCF0:USTF0",1736423016771,0.35083986,93440.0,93429.0,0.05515012]
["bitfinex-derivatives","BTCF0:USTF0",1736423017270,0.35083986,93440.0,93429.0,0.00160512]
["bitfinex-derivatives","BTCF0:USTF0",1736423017463,0.1562,93439.0,93432.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736423017667,0.2962,93439.0,93432.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736423017868,0.2962,93439.0,93433.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736423018069,0.19083986,93436.0,93429.0,0.00160512]
["bitfinex-derivatives","BTCF0:USTF0",1736423018271,0.33083986,93436.0,93435.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736423019279,0.141,93436.0,93435.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736423020473,0.141,93436.0,93435.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736423020673,0.141,93436.0,93435.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1736423021378,0.141,93436.0,93435.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736423021579,0.141,93436.0,93435.0,0.416342]
["bitfinex-derivatives","BTCF0:USTF0",1736423022080,0.14,93436.0,93435.0,0.420342]
["bitfinex-derivatives","BTCF0:USTF0",1736423022581,0.142,93436.0,93435.0,0.416342]
["bitfinex-derivatives","BTCF0:USTF0",1736423022974,0.142,93436.0,93435.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736423023975,0.142,93436.0,93435.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1736423024683,0.14,93436.0,93435.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1736423025675,0.14,93436.0,93435.0,0.417342]
["bitfinex-derivatives","BTCF0:USTF0",1736423026182,0.14,93436.0,93435.0,0.416342]
["bitfinex-derivatives","BTCF0:USTF0",1736423026484,0.14,93436.0,93435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736423027382,0.14,93436.0,93435.0,0.417342]
["bitfinex-derivatives","BTCF0:USTF0",1736423027777,0.20546628,93436.0,93435.0,0.416342]
["bitfinex-derivatives","BTCF0:USTF0",1736423027977,0.20846628,93436.0,93435.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736423028681,0.20646628,93436.0,93435.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736423028877,0.141,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423029476,0.14,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423030379,0.141,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423030685,0.143,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423031081,0.14,93436.0,93435.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736423031288,0.144,93436.0,93435.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736423031677,0.142,93436.0,93435.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736423031878,0.144,93436.0,93435.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736423032376,0.33571907,93436.0,93435.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736423033479,0.33171907,93436.0,93435.0,0.417342]
["bitfinex-derivatives","BTCF0:USTF0",1736423033680,0.14,93436.0,93435.0,0.417342]
["bitfinex-derivatives","BTCF0:USTF0",1736423034178,0.14,93436.0,93435.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1736423035083,0.14,93436.0,93435.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736423035484,0.14,93436.0,93435.0,0.42462627]
["bitfinex-derivatives","BTCF0:USTF0",1736423036487,0.20554632,93436.0,93435.0,0.42462627]
["bitfinex-derivatives","BTCF0:USTF0",1736423036881,0.20654632,93436.0,93435.0,0.42462627]
["bitfinex-derivatives","BTCF0:USTF0",1736423037277,0.20754632,93436.0,93435.0,0.42462627]
["bitfinex-derivatives","BTCF0:USTF0",1736423037678,0.20554632,93436.0,93435.0,0.42462627]
["bitfinex-derivatives","BTCF0:USTF0",1736423037887,0.20554632,93436.0,93435.0,0.42562627]
["bitfinex-derivatives","BTCF0:USTF0",1736423038488,0.20554632,93436.0,93435.0,0.42462627]
["bitfinex-derivatives","BTCF0:USTF0",1736423038788,0.10980841,93436.0,93435.0,0.42462627]
["bitfinex-derivatives","BTCF0:USTF0",1736423040087,0.22365256,93439.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736423040388,0.21038583,93439.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736423040789,0.13,93439.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736423041186,0.02461471,93443.0,93442.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736423041388,0.3473011,93450.0,93449.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736423041582,0.4213011,93450.0,93449.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736423041788,0.28460035,93457.0,93449.0,0.714334]
["bitfinex-derivatives","BTCF0:USTF0",1736423041986,0.13149489,93457.0,93456.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1736423042283,0.288025,93466.0,93463.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736423042484,0.42622261,93464.0,93463.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1736423043697,0.113,93464.0,93463.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1736423044191,0.115,93464.0,93463.0,0.415326]
["bitfinex-derivatives","BTCF0:USTF0",1736423049885,0.115,93464.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423050091,0.115,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423050492,0.115,93464.0,93463.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736423057891,0.115,93464.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423059295,0.115,93464.0,93456.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736423059694,0.115,93464.0,93459.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736423060500,0.115,93464.0,93463.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736423060898,0.112,93464.0,93463.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736423061105,0.114,93464.0,93463.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736423062617,0.115,93464.0,93463.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736423063506,0.117,93464.0,93463.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736423063707,0.117,93464.0,93463.0,0.06484439]
["bitfinex-derivatives","BTCF0:USTF0",1736423065598,0.0778,93478.0,93463.0,0.06484439]
["bitfinex-derivatives","BTCF0:USTF0",1736423065811,0.25,93475.0,93474.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736423066911,0.253,93475.0,93474.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736423067517,0.256,93475.0,93474.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1736423068715,0.258,93475.0,93474.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1736423072320,0.255,93475.0,93474.0,0.42559274]
["bitfinex-derivatives","BTCF0:USTF0",1736423072620,0.252,93475.0,93474.0,0.42459274]
["bitfinex-derivatives","BTCF0:USTF0",1736423084826,0.10480094,93475.0,93474.0,0.42459274]
["bitfinex-derivatives","BTCF0:USTF0",1736423085023,0.02854157,93475.0,93474.0,0.42459274]
["bitfinex-derivatives","BTCF0:USTF0",1736423085830,7.5e-07,93475.0,93474.0,0.42459274]
["bitfinex-derivatives","BTCF0:USTF0",1736423086034,0.1597,93493.0,93492.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736423086229,0.1597,93493.0,93492.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1736423086230,0.2997,93493.0,93492.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1736423088234,0.3047,93493.0,93492.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1736423089323,0.03289,93493.0,93492.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1736423090728,0.03289,93493.0,93492.0,0.42554798]
["bitfinex-derivatives","BTCF0:USTF0",1736423091138,0.03189,93493.0,93492.0,0.42554798]
["bitfinex-derivatives","BTCF0:USTF0",1736423092339,0.2,93500.0,93499.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736423092537,0.34,93500.0,93499.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736423094327,0.34,93500.0,93499.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736423094528,0.344,93500.0,93499.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736423094938,0.344,93500.0,93492.0,0.37103898]
["bitfinex-derivatives","BTCF0:USTF0",1736423095247,0.344,93500.0,93487.0,0.19211388]
["bitfinex-derivatives","BTCF0:USTF0",1736423095434,0.344,93500.0,93487.0,0.05771388]
["bitfinex-derivatives","BTCF0:USTF0",1736423095634,0.344,93500.0,93491.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736423095835,0.344,93500.0,93480.0,0.44889439]
["bitfinex-derivatives","BTCF0:USTF0",1736423096033,0.344,93500.0,93486.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736423096241,0.344,93500.0,93480.0,0.45910853]
["bitfinex-derivatives","BTCF0:USTF0",1736423096436,0.344,93500.0,93487.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736423096632,0.344,93500.0,93488.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736423097430,0.343,93500.0,93488.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736423097835,0.344,93500.0,93488.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736423098233,0.343,93500.0,93489.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736423098837,0.343,93500.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423099034,0.343,93500.0,93491.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736423099239,0.343,93500.0,93492.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736423099443,0.342,93500.0,93492.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736423099647,0.343,93500.0,93492.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736423100045,0.343,93500.0,93493.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736423100349,0.343,93500.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423100552,0.344,93500.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423100736,0.344,93500.0,93497.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736423101340,0.341,93500.0,93493.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736423101647,0.343,93500.0,93488.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736423101948,0.3608,93494.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423102143,0.5008,93494.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423102344,0.5008,93494.0,93483.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736423102541,0.5008,93494.0,93480.0,0.37101414]
["bitfinex-derivatives","BTCF0:USTF0",1736423103056,0.5008,93494.0,93483.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736423103349,0.5008,93494.0,93480.0,0.37101414]
["bitfinex-derivatives","BTCF0:USTF0",1736423103545,0.0763,93493.0,93480.0,0.45910853]
["bitfinex-derivatives","BTCF0:USTF0",1736423103744,0.2263,93493.0,93488.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736423104054,0.0866,93492.0,93483.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736423104246,0.2366,93492.0,93483.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736423104647,0.2366,93492.0,93484.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736423104951,0.2366,93492.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423105452,0.2366,93492.0,93480.0,0.45910853]
["bitfinex-derivatives","BTCF0:USTF0",1736423105453,0.2366,93492.0,93491.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736423105654,0.2376,93492.0,93491.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736423106153,0.152,93492.0,93491.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1736423106648,0.13777469,93492.0,93491.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1736423106850,0.19979,93500.0,93492.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736423107045,0.2385,93500.0,93499.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1736423107350,0.2345,93500.0,93499.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1736423107961,0.0816,93524.0,93520.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736423108164,0.0816,93524.0,93520.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1736423108850,0.0816,93524.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736423109054,0.0826,93524.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736423111066,0.0886,93524.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736423111274,0.0876,93524.0,93523.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736423111771,0.28858636,93540.0,93524.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736423111967,0.1718,93536.0,93524.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736423112974,0.1718,93536.0,93524.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736423114072,0.07892731,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423115075,0.07892731,93536.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423115076,0.053488,93530.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423115369,0.3608,93525.0,93510.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1736423115574,0.053497,93514.0,93510.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1736423115779,0.0911,93513.0,93510.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1736423115965,0.053499,93511.0,93510.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1736423116165,0.053499,93511.0,93510.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1736423116371,0.0535,93508.0,93491.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736423116564,0.08809439,93510.0,93482.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1736423116870,0.053499,93511.0,93495.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736423117370,0.07862608,93509.0,93495.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736423117570,0.07862608,93509.0,93491.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736423117773,0.3608,93504.0,93491.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736423118477,0.3608,93504.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736423118671,0.08809439,93501.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736423118872,0.414307,93496.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736423119169,0.3608,93496.0,93480.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1736423119371,0.3608,93482.0,93480.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1736423119768,0.3608,93482.0,93473.0,0.0016045]
["bitfinex-derivatives","BTCF0:USTF0",1736423119976,0.3608,93482.0,93473.0,0.0551245]
["bitfinex-derivatives","BTCF0:USTF0",1736423121280,0.3608,93482.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736423121476,0.3608,93488.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736423121776,0.3608,93488.0,93473.0,0.0026045]
["bitfinex-derivatives","BTCF0:USTF0",1736423122465,0.002,93482.0,93473.0,0.0026045]
["bitfinex-derivatives","BTCF0:USTF0",1736423123076,0.004,93482.0,93473.0,0.0016045]
["bitfinex-derivatives","BTCF0:USTF0",1736423124172,0.002,93482.0,93473.0,0.0016045]
["bitfinex-derivatives","BTCF0:USTF0",1736423125275,0.414318,93478.0,93473.0,0.0066045]
["bitfinex-derivatives","BTCF0:USTF0",1736423125478,0.3608,93478.0,93473.0,0.0066045]
["bitfinex-derivatives","BTCF0:USTF0",1736423125782,0.3608,93478.0,93473.0,0.0076045]
["bitfinex-derivatives","BTCF0:USTF0",1736423126370,0.3608,93478.0,93473.0,0.0056045]
["bitfinex-derivatives","BTCF0:USTF0",1736423126879,0.3608,93478.0,93473.0,0.0036045]
["bitfinex-derivatives","BTCF0:USTF0",1736423127385,0.053519,93476.0,93473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736423127576,0.053519,93476.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423127885,0.05352,93475.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423128088,0.36236001,93478.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423128278,0.05352,93474.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423128581,0.053523,93469.0,93465.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736423128783,0.414323,93469.0,93465.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736423128978,0.3608,93469.0,93465.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736423129181,0.3608,93469.0,93466.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736423129381,0.3608,93469.0,93465.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736423130975,0.3608,93469.0,93453.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1736423131178,0.053531,93454.0,93453.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736423131378,0.053534,93449.0,93448.0,0.0915051]
["bitfinex-derivatives","BTCF0:USTF0",1736423131577,0.414334,93449.0,93448.0,0.0016051]
["bitfinex-derivatives","BTCF0:USTF0",1736423132090,0.3608,93449.0,93448.0,0.0016051]
["bitfinex-derivatives","BTCF0:USTF0",1736423132586,0.414334,93449.0,93448.0,0.0016051]
["bitfinex-derivatives","BTCF0:USTF0",1736423132977,0.414334,93449.0,93448.0,0.0076051]
["bitfinex-derivatives","BTCF0:USTF0",1736423134983,0.414334,93449.0,93448.0,0.0086051]
["bitfinex-derivatives","BTCF0:USTF0",1736423137888,0.414334,93449.0,93448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423138096,0.775134,93449.0,93448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423140691,0.775134,93449.0,93448.0,0.060535]
["bitfinex-derivatives","BTCF0:USTF0",1736423140997,0.053534,93449.0,93448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423144196,0.3608,93450.0,93448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423144399,0.053529,93458.0,93450.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736423144601,0.053529,93458.0,93449.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736423144602,0.08809439,93470.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423144798,0.053525,93465.0,93457.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736423144994,0.053523,93469.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423145702,0.053523,93468.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423145895,0.08809439,93480.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423146104,0.053518,93478.0,93464.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1736423146402,0.08809439,93480.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423146789,0.053517,93479.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423147196,0.053518,93478.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423147506,0.053519,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423147705,0.053521,93473.0,93465.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1736423148100,0.08809439,93480.0,93465.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1736423148296,0.053518,93478.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423148505,0.053518,93478.0,93473.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736423149407,0.053519,93475.0,93473.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736423149801,0.053519,93475.0,93473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736423149802,0.05352,93474.0,93473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736423150398,0.053521,93472.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423150901,0.08809439,93490.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423151109,0.053507,93496.0,93476.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736423151405,0.053513,93487.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423152105,0.08809439,93490.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423152299,0.08809439,93490.0,93477.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1736423152499,0.053517,93478.0,93477.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736423152809,0.3608,93485.0,93467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736423153006,0.08809439,93480.0,93467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736423153201,0.053517,93479.0,93468.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736423153400,0.3608,93485.0,93467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736423153708,0.053517,93479.0,93467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736423153909,0.053517,93478.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736423155315,0.054517,93478.0,93477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736423155605,0.054517,93478.0,93467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736423155606,0.05352,93474.0,93467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736423155809,0.05352,93474.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423155810,0.053528,93460.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423156113,0.053532,93453.0,93448.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736423157609,0.053532,93453.0,93452.0,0.0066051]
["bitfinex-derivatives","BTCF0:USTF0",1736423158611,0.053532,93453.0,93452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736423160108,0.014332,93459.0,93452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736423160707,0.053532,93453.0,93452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736423162414,0.053537,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423164519,0.053524,93466.0,93445.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736423164712,0.053527,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423165312,0.08809439,93470.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423165614,0.08809439,93470.0,93462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736423165821,0.053522,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423166716,0.054522,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423167323,0.054522,93470.0,93469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423169021,0.054522,93470.0,93469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736423169409,0.053522,93470.0,93469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736423169726,0.054522,93470.0,93469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423170217,0.054522,93470.0,93469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736423171322,0.053522,93470.0,93469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736423171925,0.053522,93470.0,93469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423172423,0.053522,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423172624,0.053522,93470.0,93469.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736423173032,0.054522,93470.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423173218,0.053527,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423175422,0.053527,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423175626,0.054527,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423176123,0.054527,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423179221,0.13319364,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423179818,0.13319364,93462.0,93461.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1736423180322,0.07966664,93462.0,93461.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1736423180926,0.07966664,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423181127,0.07866664,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423181330,0.13319364,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423182027,0.13219364,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423182326,0.13219364,93462.0,93461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736423182620,0.13219364,93462.0,93461.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423182830,0.13219364,93462.0,93461.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736423183025,0.13319364,93462.0,93461.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736423183229,0.13319364,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423184514,0.13219364,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423184719,0.13319364,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423185023,0.07966664,93462.0,93461.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1736423185532,0.07866664,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423185824,0.054527,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423186028,0.054527,93462.0,93461.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736423187625,0.054527,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423187626,0.053527,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423187822,0.053527,93462.0,93461.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736423188224,0.053527,93462.0,93461.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736423188417,0.053527,93462.0,93461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736423190525,0.053526,93464.0,93461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736423190728,0.053526,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423191431,0.053523,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423191624,0.053523,93470.0,93464.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736423192035,0.1,93475.0,93465.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736423192332,0.1,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423194536,0.101,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423195225,0.1,93475.0,93474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423195627,0.1,93475.0,93474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736423195930,0.153519,93475.0,93474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736423196325,0.153519,93475.0,93474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423197034,0.1,93475.0,93474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423197534,0.1,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423197736,0.1,93475.0,93474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423198121,0.101,93475.0,93474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423198634,0.101,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423198837,0.1,93475.0,93474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736423199335,0.02406895,93487.0,93474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736423199539,0.053513,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423200629,0.053519,93475.0,93474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736423200829,0.053519,93475.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423201035,0.053525,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423201541,0.1979,93474.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423201730,0.08809439,93463.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423201928,0.053531,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423203137,0.13217699,93454.0,93453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423204053,0.13217699,93454.0,93453.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736423204434,0.13217699,93454.0,93453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423204738,0.07864599,93454.0,93453.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423204944,0.07864599,93454.0,93453.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736423205337,0.05353,93456.0,93453.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736423205542,0.05353,93456.0,93453.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423205745,0.053531,93454.0,93453.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423206246,0.07864599,93461.0,93453.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423206437,0.07864599,93454.0,93453.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423207235,0.07864599,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423207434,0.07864599,93454.0,93453.0,0.418332]
["bitfinex-derivatives","BTCF0:USTF0",1736423207643,0.253527,93462.0,93453.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423207842,0.253527,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423209838,0.254527,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423210337,0.254527,93462.0,93461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736423210842,0.254527,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423211242,0.253527,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423212030,0.254527,93462.0,93461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736423212228,0.201,93462.0,93461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736423213551,0.254527,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423217540,0.09311672,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423219551,0.03958972,93462.0,93461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423219749,0.03958972,93462.0,93461.0,0.415327]
["bitfinex-derivatives","BTCF0:USTF0",1736423220645,0.053519,93476.0,93464.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736423220846,0.053519,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423221651,0.28802635,93491.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423221845,0.053511,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423222242,0.28802635,93491.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423222554,0.07864297,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423223555,0.07864297,93489.0,93488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423224053,0.08664297,93489.0,93488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423224555,0.09164297,93489.0,93488.0,0.415312]
["bitfinex-derivatives","BTCF0:USTF0",1736423224753,0.09164297,93489.0,93488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423225345,0.08664297,93489.0,93488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423226257,0.07864297,93489.0,93488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736423226851,0.053508,93495.0,93488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736423227044,0.47708231,93500.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423227252,0.5300273,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423227449,0.38842791,93500.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423227645,0.05351,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423228754,0.053511,93489.0,93488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736423229059,0.053511,93489.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423229647,0.053515,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423230663,0.05352,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423230849,0.08809439,93483.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423231353,0.05352,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423232862,0.05352,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423233952,0.05352,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423234458,0.001,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423234651,0.001,93474.0,93473.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736423234856,0.001,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423236551,0.05452,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423236752,0.05352,93474.0,93473.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736423237059,0.05352,93474.0,93473.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736423237861,0.13217172,93474.0,93473.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736423238562,0.13317172,93474.0,93473.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736423238751,0.13317172,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423238952,0.13317172,93474.0,93473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423239462,0.13317172,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423239656,0.14504296,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423239862,0.14504296,93474.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423239863,0.053525,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423241054,0.13217672,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423241254,0.13217672,93464.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423242367,0.13217672,93464.0,93463.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736423243564,0.11078672,93464.0,93463.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736423244263,0.032135,93464.0,93463.0,2.89868466]
["bitfinex-derivatives","BTCF0:USTF0",1736423246062,0.08809439,93473.0,93463.0,2.89868466]
["bitfinex-derivatives","BTCF0:USTF0",1736423246258,0.053525,93464.0,93463.0,2.89868466]
["bitfinex-derivatives","BTCF0:USTF0",1736423246568,0.03813027,93471.0,93463.0,2.15345242]
["bitfinex-derivatives","BTCF0:USTF0",1736423246763,0.09951859,93473.0,93463.0,2.15345242]
["bitfinex-derivatives","BTCF0:USTF0",1736423247066,0.09951859,93473.0,93463.0,2.15245242]
["bitfinex-derivatives","BTCF0:USTF0",1736423247067,0.053525,93464.0,93463.0,2.15245242]
["bitfinex-derivatives","BTCF0:USTF0",1736423247268,0.053525,93464.0,93463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423247561,0.04583054,93473.0,93463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423247763,0.053525,93464.0,93463.0,2.15252869]
["bitfinex-derivatives","BTCF0:USTF0",1736423248463,0.053525,93464.0,93463.0,2.66449956]
["bitfinex-derivatives","BTCF0:USTF0",1736423249768,0.053525,93464.0,93463.0,2.71802556]
["bitfinex-derivatives","BTCF0:USTF0",1736423250158,0.053523,93469.0,93468.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736423250362,0.2217,93481.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423250661,0.053517,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423251172,0.053517,93479.0,93478.0,2.14852869]
["bitfinex-derivatives","BTCF0:USTF0",1736423251666,0.053517,93479.0,93478.0,1.78772869]
["bitfinex-derivatives","BTCF0:USTF0",1736423252365,0.053517,93479.0,93478.0,1.08549568]
["bitfinex-derivatives","BTCF0:USTF0",1736423252764,0.714317,93479.0,93478.0,1.08549568]
["bitfinex-derivatives","BTCF0:USTF0",1736423253264,0.716317,93479.0,93478.0,1.08549568]
["bitfinex-derivatives","BTCF0:USTF0",1736423253572,0.416317,93479.0,93478.0,1.08549568]
["bitfinex-derivatives","BTCF0:USTF0",1736423254068,0.418317,93479.0,93478.0,1.08549568]
["bitfinex-derivatives","BTCF0:USTF0",1736423254461,0.057517,93479.0,93478.0,1.08549568]
["bitfinex-derivatives","BTCF0:USTF0",1736423255263,0.004,93479.0,93478.0,1.13901268]
["bitfinex-derivatives","BTCF0:USTF0",1736423255463,0.18809439,93500.0,93487.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736423255464,0.01170189,93491.0,93487.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736423255762,0.1,93500.0,93497.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736423255958,0.153505,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423256163,0.1,93500.0,93499.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1736423256363,0.094,93500.0,93499.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1736423256554,0.053499,93510.0,93508.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736423256756,0.053499,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423257561,0.053499,93510.0,93509.0,2.66038404]
["bitfinex-derivatives","BTCF0:USTF0",1736423258869,0.057499,93510.0,93509.0,2.66038404]
["bitfinex-derivatives","BTCF0:USTF0",1736423259071,0.058499,93510.0,93509.0,2.66038404]
["bitfinex-derivatives","BTCF0:USTF0",1736423259570,0.053499,93510.0,93509.0,2.66138404]
["bitfinex-derivatives","BTCF0:USTF0",1736423261663,0.053496,93517.0,93509.0,2.20291317]
["bitfinex-derivatives","BTCF0:USTF0",1736423261868,0.08809439,93530.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423262067,0.053492,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423262967,0.053492,93523.0,93522.0,1.44629568]
["bitfinex-derivatives","BTCF0:USTF0",1736423263259,0.055492,93523.0,93522.0,1.44629568]
["bitfinex-derivatives","BTCF0:USTF0",1736423263765,0.002,93523.0,93522.0,1.44629568]
["bitfinex-derivatives","BTCF0:USTF0",1736423264273,0.053489,93528.0,93522.0,1.44629568]
["bitfinex-derivatives","BTCF0:USTF0",1736423264569,0.053491,93525.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423265363,0.053491,93525.0,93524.0,1.08549568]
["bitfinex-derivatives","BTCF0:USTF0",1736423266165,0.054491,93525.0,93524.0,1.08549568]
["bitfinex-derivatives","BTCF0:USTF0",1736423266360,0.057491,93525.0,93524.0,1.08549568]
["bitfinex-derivatives","BTCF0:USTF0",1736423266969,0.08809439,93534.0,93524.0,1.08549568]
["bitfinex-derivatives","BTCF0:USTF0",1736423267163,0.053491,93525.0,93524.0,1.08549568]
["bitfinex-derivatives","BTCF0:USTF0",1736423267366,0.053491,93525.0,93524.0,0.48958612]
["bitfinex-derivatives","BTCF0:USTF0",1736423268968,0.053491,93525.0,93524.0,1.0880746]
["bitfinex-derivatives","BTCF0:USTF0",1736423270277,0.053491,93525.0,93524.0,1.0910746]
["bitfinex-derivatives","BTCF0:USTF0",1736423271281,0.09973925,93534.0,93524.0,1.0910746]
["bitfinex-derivatives","BTCF0:USTF0",1736423271479,0.053491,93525.0,93524.0,1.0910746]
["bitfinex-derivatives","BTCF0:USTF0",1736423272681,0.053491,93525.0,93524.0,1.0870746]
["bitfinex-derivatives","BTCF0:USTF0",1736423273179,0.053491,93525.0,93524.0,1.0860746]
["bitfinex-derivatives","BTCF0:USTF0",1736423273881,0.053491,93525.0,93524.0,1.0870746]
["bitfinex-derivatives","BTCF0:USTF0",1736423274178,0.053488,93530.0,93524.0,1.0870746]
["bitfinex-derivatives","BTCF0:USTF0",1736423274383,0.2217,93545.0,93524.0,1.0880746]
["bitfinex-derivatives","BTCF0:USTF0",1736423274680,0.053485,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423275080,0.23325002,93545.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423275279,0.23325002,93545.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423275476,0.1,93550.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423275977,0.053477,93549.0,93544.0,0.57138437]
["bitfinex-derivatives","BTCF0:USTF0",1736423276280,0.053479,93545.0,93544.0,0.57138437]
["bitfinex-derivatives","BTCF0:USTF0",1736423276872,0.053479,93545.0,93544.0,3.16604547]
["bitfinex-derivatives","BTCF0:USTF0",1736423277682,0.01174863,93557.0,93544.0,3.16604547]
["bitfinex-derivatives","BTCF0:USTF0",1736423277875,0.053474,93554.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423278286,0.053475,93553.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423278473,0.053475,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423278674,0.053475,93552.0,93551.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1736423279877,0.053475,93552.0,93551.0,1.92367422]
["bitfinex-derivatives","BTCF0:USTF0",1736423280080,0.002,93553.0,93552.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736423280575,0.002,93553.0,93552.0,0.152275]
["bitfinex-derivatives","BTCF0:USTF0",1736423280773,0.002,93553.0,93552.0,2.74616929]
["bitfinex-derivatives","BTCF0:USTF0",1736423281589,0.053468,93564.0,93552.0,3.71311701]
["bitfinex-derivatives","BTCF0:USTF0",1736423281789,0.053468,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423282372,0.1,93575.0,93570.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736423282585,0.1,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423283378,0.1,93575.0,93574.0,3.92164201]
["bitfinex-derivatives","BTCF0:USTF0",1736423284191,0.1002,93597.0,93574.0,3.92164201]
["bitfinex-derivatives","BTCF0:USTF0",1736423284485,0.16524732,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423284679,0.06504732,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423285387,0.2,93600.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423285585,0.0927,93617.0,93596.0,3.92164201]
["bitfinex-derivatives","BTCF0:USTF0",1736423285779,0.0927,93617.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423286180,0.053443,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423286886,0.01163218,93612.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423287087,0.3608,93629.0,93608.0,3.92164201]
["bitfinex-derivatives","BTCF0:USTF0",1736423287284,0.3608,93629.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423287289,0.053437,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423287983,0.32167384,93629.0,93618.0,3.92164201]
["bitfinex-derivatives","BTCF0:USTF0",1736423288288,0.053437,93619.0,93618.0,3.92164201]
["bitfinex-derivatives","BTCF0:USTF0",1736423288784,0.055437,93619.0,93618.0,3.92164201]
["bitfinex-derivatives","BTCF0:USTF0",1736423289180,0.055437,93619.0,93618.0,5.04733075]
["bitfinex-derivatives","BTCF0:USTF0",1736423289582,0.055437,93619.0,93618.0,4.68653075]
["bitfinex-derivatives","BTCF0:USTF0",1736423290276,0.12204094,93625.0,93618.0,4.68653075]
["bitfinex-derivatives","BTCF0:USTF0",1736423290679,0.053437,93619.0,93618.0,4.68653075]
["bitfinex-derivatives","BTCF0:USTF0",1736423290885,0.053437,93619.0,93618.0,2.59389429]
["bitfinex-derivatives","BTCF0:USTF0",1736423291789,0.053437,93619.0,93618.0,1.78608241]
["bitfinex-derivatives","BTCF0:USTF0",1736423292183,0.055437,93619.0,93618.0,1.78608241]
["bitfinex-derivatives","BTCF0:USTF0",1736423292587,0.07005639,93619.0,93618.0,1.78608241]
["bitfinex-derivatives","BTCF0:USTF0",1736423292785,0.08809439,93628.0,93618.0,1.78608241]
["bitfinex-derivatives","BTCF0:USTF0",1736423292985,0.001,93619.0,93618.0,2.59339382]
["bitfinex-derivatives","BTCF0:USTF0",1736423293392,0.054437,93619.0,93618.0,2.59339382]
["bitfinex-derivatives","BTCF0:USTF0",1736423293791,0.17618878,93630.0,93618.0,2.95419382]
["bitfinex-derivatives","BTCF0:USTF0",1736423293993,0.19074443,93630.0,93618.0,2.95419382]
["bitfinex-derivatives","BTCF0:USTF0",1736423294688,0.053437,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423295078,0.053437,93619.0,93618.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1736423295388,0.053434,93625.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736423295588,0.08809439,93640.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423295790,0.14152239,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423296081,0.053428,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423296285,0.053388,93634.0,93633.0,2.9527213]
["bitfinex-derivatives","BTCF0:USTF0",1736423297491,0.053388,93634.0,93633.0,3.55824416]
["bitfinex-derivatives","BTCF0:USTF0",1736423297990,0.353388,93634.0,93633.0,2.42790836]
["bitfinex-derivatives","BTCF0:USTF0",1736423298192,0.17413274,93634.0,93633.0,0.26662952]
["bitfinex-derivatives","BTCF0:USTF0",1736423298386,0.053435,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423300495,0.08809439,93632.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423300790,0.08809439,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423300791,0.14152339,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423300991,0.07130616,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423301397,0.07130616,93632.0,93631.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736423301987,0.053429,93632.0,93631.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736423303892,0.053429,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423304905,0.053429,93632.0,93625.0,0.19025146]
["bitfinex-derivatives","BTCF0:USTF0",1736423305200,0.053433,93626.0,93625.0,0.19025146]
["bitfinex-derivatives","BTCF0:USTF0",1736423305397,0.053429,93632.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423305598,0.053434,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423310202,0.07164974,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423311096,0.37164974,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423312112,0.05344,93614.0,93613.0,0.55234417]
["bitfinex-derivatives","BTCF0:USTF0",1736423312502,0.053444,93607.0,93606.0,0.05391295]
["bitfinex-derivatives","BTCF0:USTF0",1736423312704,0.414244,93607.0,93606.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736423312908,0.714244,93607.0,93597.0,0.31708577]
["bitfinex-derivatives","BTCF0:USTF0",1736423313208,0.714244,93607.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423313209,0.053452,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423313406,0.053452,93592.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423313714,0.053456,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423317511,0.053463,93574.0,93573.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1736423319914,0.053463,93574.0,93573.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1736423321514,0.053463,93574.0,93573.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1736423321905,0.053463,93574.0,93573.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1736423329009,0.07144528,93574.0,93573.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1736423329611,0.07144528,93574.0,93573.0,0.251963]
["bitfinex-derivatives","BTCF0:USTF0",1736423329804,0.07144528,93574.0,93573.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1736423330010,0.07144528,93574.0,93573.0,0.251963]
["bitfinex-derivatives","BTCF0:USTF0",1736423330519,0.07144528,93574.0,93573.0,0.37783026]
["bitfinex-derivatives","BTCF0:USTF0",1736423333621,0.07144528,93574.0,93573.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1736423340925,0.07144528,93574.0,93573.0,0.32436726]
["bitfinex-derivatives","BTCF0:USTF0",1736423341126,0.07144528,93574.0,93573.0,0.37783026]
["bitfinex-derivatives","BTCF0:USTF0",1736423341425,0.053463,93575.0,93574.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736423341818,0.053463,93575.0,93574.0,0.17932826]
["bitfinex-derivatives","BTCF0:USTF0",1736423342322,0.05346,93579.0,93578.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736423342517,0.0886544,93600.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423342718,0.053451,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423343319,0.053455,93587.0,93586.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1736423343718,0.08809439,93596.0,93586.0,0.54012226]
["bitfinex-derivatives","BTCF0:USTF0",1736423343919,0.14154439,93596.0,93595.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1736423344230,0.05345,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423347025,0.053455,93588.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423347222,0.053455,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423347623,0.053455,93587.0,93586.0,0.48666726]
["bitfinex-derivatives","BTCF0:USTF0",1736423347826,0.053455,93587.0,93586.0,0.54012326]
["bitfinex-derivatives","BTCF0:USTF0",1736423349827,0.07622935,93587.0,93586.0,0.54012326]
["bitfinex-derivatives","BTCF0:USTF0",1736423350025,0.07622935,93587.0,93586.0,0.54212326]
["bitfinex-derivatives","BTCF0:USTF0",1736423350221,0.08809439,93600.0,93586.0,0.48866726]
["bitfinex-derivatives","BTCF0:USTF0",1736423350431,0.14154239,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423350636,0.053448,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423351328,0.0767628,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423351933,0.0777628,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423352631,0.053455,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423354827,0.054455,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423355835,0.05346,93578.0,93566.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736423356136,0.053462,93575.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736423356529,0.05346,93578.0,93566.0,0.58026]
["bitfinex-derivatives","BTCF0:USTF0",1736423356837,0.053467,93567.0,93566.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736423357334,0.053467,93567.0,93566.0,0.70556726]
["bitfinex-derivatives","BTCF0:USTF0",1736423357735,0.053467,93567.0,93566.0,0.70956726]
["bitfinex-derivatives","BTCF0:USTF0",1736423357938,0.053467,93567.0,93566.0,0.71056726]
["bitfinex-derivatives","BTCF0:USTF0",1736423358632,0.053467,93567.0,93566.0,0.70956726]
["bitfinex-derivatives","BTCF0:USTF0",1736423359330,0.053467,93567.0,93566.0,0.70556726]
["bitfinex-derivatives","BTCF0:USTF0",1736423359527,0.053467,93567.0,93566.0,0.70756726]
["bitfinex-derivatives","BTCF0:USTF0",1736423359928,0.053467,93567.0,93566.0,0.48866726]
["bitfinex-derivatives","BTCF0:USTF0",1736423360433,0.053467,93567.0,93566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736423362436,0.053467,93567.0,93566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736423362629,0.053476,93550.0,93549.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736423363030,0.053476,93550.0,93549.0,0.22176726]
["bitfinex-derivatives","BTCF0:USTF0",1736423364138,0.053476,93550.0,93549.0,0.27524426]
["bitfinex-derivatives","BTCF0:USTF0",1736423364434,0.053476,93550.0,93549.0,0.22176726]
["bitfinex-derivatives","BTCF0:USTF0",1736423364640,0.054476,93550.0,93549.0,0.22176726]
["bitfinex-derivatives","BTCF0:USTF0",1736423366130,0.053476,93550.0,93549.0,0.22176726]
["bitfinex-derivatives","BTCF0:USTF0",1736423366324,0.054476,93550.0,93549.0,0.22176726]
["bitfinex-derivatives","BTCF0:USTF0",1736423366732,0.053476,93550.0,93549.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736423366930,0.05348,93543.0,93542.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736423367333,0.053483,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423369829,0.053483,93539.0,93538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423370435,0.08184978,93539.0,93538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423370837,0.08184978,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423373240,0.08184978,93539.0,93538.0,0.12686726]
["bitfinex-derivatives","BTCF0:USTF0",1736423373446,0.08184978,93539.0,93538.0,0.18035026]
["bitfinex-derivatives","BTCF0:USTF0",1736423374548,0.08184978,93539.0,93538.0,0.12686726]
["bitfinex-derivatives","BTCF0:USTF0",1736423374940,0.08184978,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423376448,0.053491,93524.0,93523.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736423376850,0.053491,93524.0,93523.0,0.21866726]
["bitfinex-derivatives","BTCF0:USTF0",1736423377343,0.053491,93524.0,93523.0,0.57946726]
["bitfinex-derivatives","BTCF0:USTF0",1736423377641,0.053491,93524.0,93523.0,0.63295926]
["bitfinex-derivatives","BTCF0:USTF0",1736423378047,0.053491,93524.0,93523.0,0.27215926]
["bitfinex-derivatives","BTCF0:USTF0",1736423378239,0.053491,93524.0,93523.0,0.27415926]
["bitfinex-derivatives","BTCF0:USTF0",1736423378638,0.053489,93528.0,93527.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736423379139,0.053489,93528.0,93527.0,0.17935626]
["bitfinex-derivatives","BTCF0:USTF0",1736423379839,0.053489,93528.0,93527.0,0.18435626]
["bitfinex-derivatives","BTCF0:USTF0",1736423380146,0.053489,93528.0,93527.0,0.18535626]
["bitfinex-derivatives","BTCF0:USTF0",1736423384046,0.053489,93528.0,93527.0,0.13186726]
["bitfinex-derivatives","BTCF0:USTF0",1736423387353,0.053489,93528.0,93527.0,0.18535626]
["bitfinex-derivatives","BTCF0:USTF0",1736423388949,0.053489,93528.0,93527.0,0.13186726]
["bitfinex-derivatives","BTCF0:USTF0",1736423389346,0.213489,93528.0,93527.0,0.13186726]
["bitfinex-derivatives","BTCF0:USTF0",1736423390253,0.213489,93528.0,93527.0,0.18535626]
["bitfinex-derivatives","BTCF0:USTF0",1736423394649,0.213489,93528.0,93527.0,0.13186726]
["bitfinex-derivatives","BTCF0:USTF0",1736423401559,0.16,93528.0,93527.0,0.18535626]
["bitfinex-derivatives","BTCF0:USTF0",1736423401763,0.21,93547.0,93529.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423401965,0.15,93547.0,93546.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1736423402359,0.15,93547.0,93546.0,0.49014626]
["bitfinex-derivatives","BTCF0:USTF0",1736423402752,0.04413274,93566.0,93546.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736423402956,0.14,93566.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423403155,0.14,93566.0,93565.0,0.345368]
["bitfinex-derivatives","BTCF0:USTF0",1736423403567,0.06,93585.0,93565.0,0.345368]
["bitfinex-derivatives","BTCF0:USTF0",1736423403568,0.053461,93578.0,93576.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736423403865,0.203461,93578.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423404350,0.15,93578.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423404551,0.15,93578.0,93577.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1736423404751,0.20346,93578.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423404959,0.15,93578.0,93577.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1736423405865,0.08809439,93600.0,93579.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736423406160,0.193449,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423406760,0.22232245,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423407256,0.22332245,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423408266,0.194449,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423408868,0.196449,93597.0,93596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423410470,0.296849,93597.0,93596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736423418971,0.296849,93597.0,93596.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1736423420275,0.143,93597.0,93596.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1736423427877,0.05344,93614.0,93596.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1736423427878,0.0984,93623.0,93596.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1736423428075,0.183439,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423428680,0.13,93616.0,93615.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1736423429191,0.133,93616.0,93615.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1736423429580,0.02,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423429776,0.023,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423429976,0.023,93616.0,93615.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1736423430177,0.02262764,93630.0,93616.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736423430375,0.01,93630.0,93629.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1736423430874,0.1,93650.0,93647.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736423431076,0.1,93650.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423431274,0.05342,93649.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423431481,0.053421,93648.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423431677,0.053421,93648.0,93646.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736423432068,0.053421,93648.0,93647.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736423432274,0.1,93650.0,93649.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736423433976,0.1,93650.0,93649.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736423435080,0.153419,93650.0,93649.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736423435281,0.514219,93650.0,93636.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423435487,0.414228,93638.0,93637.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736423435884,0.053427,93636.0,93633.0,0.166129]
["bitfinex-derivatives","BTCF0:USTF0",1736423436184,0.053428,93635.0,93633.0,0.166129]
["bitfinex-derivatives","BTCF0:USTF0",1736423436485,0.053428,93634.0,93633.0,0.166129]
["bitfinex-derivatives","BTCF0:USTF0",1736423436691,0.053431,93629.0,93628.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736423436883,0.053433,93626.0,93623.0,0.158934]
["bitfinex-derivatives","BTCF0:USTF0",1736423437178,0.3608,93626.0,93623.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736423437385,0.053435,93622.0,93614.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736423437583,0.053435,93622.0,93606.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736423437775,0.053435,93622.0,93610.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736423437971,0.053435,93622.0,93605.0,0.19151288]
["bitfinex-derivatives","BTCF0:USTF0",1736423438177,0.053435,93622.0,93601.0,0.158947]
["bitfinex-derivatives","BTCF0:USTF0",1736423438371,0.053435,93622.0,93603.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736423438687,0.053435,93622.0,93607.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736423438873,0.053435,93622.0,93608.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736423439585,0.07582003,93622.0,93603.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736423439784,0.07582003,93622.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736423440171,0.07582003,93622.0,93605.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736423440682,0.07582003,93622.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736423441085,0.053444,93607.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736423441284,0.053444,93607.0,93601.0,0.158947]
["bitfinex-derivatives","BTCF0:USTF0",1736423441285,0.053447,93602.0,93601.0,0.158947]
["bitfinex-derivatives","BTCF0:USTF0",1736423442884,0.053447,93602.0,93601.0,0.159947]
["bitfinex-derivatives","BTCF0:USTF0",1736423443179,0.053447,93602.0,93601.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736423444485,0.053447,93602.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423444881,0.26302063,93607.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423445291,0.053447,93602.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423446295,0.053447,93602.0,93599.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736423446296,0.053448,93600.0,93599.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736423447488,0.053448,93600.0,93599.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1736423448483,0.053448,93600.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736423449384,0.26302063,93607.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736423449585,0.26302063,93607.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736423450793,0.26302063,93607.0,93606.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1736423451191,0.26302063,93607.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736423451381,0.26302063,93607.0,93606.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1736423451588,0.31646463,93607.0,93606.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1736423452090,0.31646463,93607.0,93606.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1736423452984,0.31646463,93607.0,93606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423453185,0.31646463,93607.0,93606.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1736423453390,0.26302063,93607.0,93606.0,0.060444]
["bitfinex-derivatives","BTCF0:USTF0",1736423453896,0.053439,93616.0,93615.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736423454091,0.36144,93621.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736423454092,0.38394001,93621.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736423454298,0.38330001,93621.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736423454888,0.3608,93621.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736423455987,0.3608,93627.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736423456300,0.00056001,93639.0,93638.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736423456484,0.053424,93643.0,93641.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736423457999,0.053424,93643.0,93641.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736423458191,0.053424,93642.0,93641.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736423459296,0.02242489,93644.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423459496,0.053423,93644.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423460090,0.053424,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423460296,0.15228917,93647.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423460493,0.053423,93644.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423460689,0.053423,93644.0,93643.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736423461299,0.053424,93642.0,93638.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736423461601,0.053424,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423461901,0.053424,93642.0,93641.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736423462493,0.15228917,93647.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423462693,0.053422,93645.0,93644.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423463289,0.053423,93644.0,93643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423463700,0.053423,93644.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423464399,0.053423,93644.0,93640.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736423464602,0.053424,93641.0,93640.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736423466401,0.053424,93641.0,93640.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736423466598,0.053422,93646.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423466797,0.053422,93645.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423467199,0.1306,93647.0,93646.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736423467403,0.1,93650.0,93649.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736423468709,0.153419,93650.0,93649.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736423470100,0.1,93650.0,93649.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736423470610,0.1,93650.0,93649.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736423470807,0.36136001,93658.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423471007,0.3608,93681.0,93674.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736423471319,0.02259965,93680.0,93674.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736423472503,0.053409,93669.0,93668.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736423472710,0.053406,93674.0,93660.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736423472908,0.02259965,93680.0,93674.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736423473706,0.02259965,93680.0,93674.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736423474004,0.3608,93681.0,93674.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736423474910,0.053405,93676.0,93674.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736423475507,0.153405,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423476396,0.053415,93658.0,93656.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736423476602,0.053415,93658.0,93642.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736423477111,0.053415,93657.0,93653.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736423477301,0.053415,93657.0,93654.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736423477699,0.053418,93652.0,93632.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1736423477904,0.053418,93652.0,93650.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736423478210,0.05342,93649.0,93641.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736423478411,0.053422,93645.0,93636.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736423478908,0.053422,93645.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423479103,0.3608,93651.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423479304,0.17618878,93634.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423479607,0.17618878,93634.0,93626.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736423479803,0.22961678,93634.0,93626.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736423480012,0.17618878,93634.0,93626.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736423480212,0.053432,93628.0,93626.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736423480813,0.053432,93627.0,93626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736423481008,0.053439,93616.0,93615.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1736423482420,0.05032809,93616.0,93615.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1736423482816,0.05032809,93616.0,93615.0,0.00460219]
["bitfinex-derivatives","BTCF0:USTF0",1736423483714,0.05032809,93616.0,93615.0,0.01360219]
["bitfinex-derivatives","BTCF0:USTF0",1736423487220,0.41112809,93616.0,93615.0,0.01360219]
["bitfinex-derivatives","BTCF0:USTF0",1736423488425,0.41112809,93616.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423490024,0.053451,93594.0,93593.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736423491025,0.053451,93594.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423491327,0.053455,93588.0,93583.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736423491526,0.053454,93589.0,93584.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736423491930,0.053454,93589.0,93578.0,0.2669466]
["bitfinex-derivatives","BTCF0:USTF0",1736423492128,0.053454,93589.0,93586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736423493731,0.053454,93589.0,93587.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736423494119,0.054454,93589.0,93587.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736423494527,0.053454,93589.0,93587.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736423494732,0.001,93589.0,93588.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736423495433,0.053453,93592.0,93589.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736423495929,0.001,93589.0,93588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736423496128,0.00056001,93595.0,93594.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736423496338,0.3608,93612.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423496535,0.3608,93612.0,93611.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736423496838,0.08809439,93620.0,93611.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736423496839,0.053436,93621.0,93611.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736423497033,0.1198,93628.0,93611.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736423497034,0.36140001,93623.0,93622.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736423497328,0.414235,93623.0,93622.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736423497925,0.3608,93623.0,93617.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736423498220,0.053437,93619.0,93617.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736423498826,0.36336001,93623.0,93603.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1736423498827,0.3608,93622.0,93603.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1736423499028,0.3608,93614.0,93613.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736423499833,0.053437,93620.0,93615.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736423500229,0.053437,93620.0,93618.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736423501433,0.053437,93619.0,93618.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736423501626,0.3608,93621.0,93614.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736423501829,0.053437,93619.0,93599.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736423502027,0.053449,93597.0,93595.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736423502334,0.3608,93600.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423502521,0.053449,93598.0,93587.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736423502830,0.053449,93598.0,93596.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736423503035,0.053449,93598.0,93597.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736423504633,0.053449,93598.0,93597.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1736423504827,0.053449,93598.0,93597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736423505322,0.053449,93598.0,93597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736423511727,0.053449,93598.0,93597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736423511933,0.053457,93584.0,93583.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736423512141,0.414257,93584.0,93583.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736423513737,0.414257,93584.0,93583.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1736423514641,0.414257,93584.0,93583.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1736423516841,0.414257,93584.0,93583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423521842,0.661257,93584.0,93583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423522835,0.539857,93584.0,93583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423528044,0.414257,93584.0,93583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423528245,0.414257,93584.0,93583.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1736423531369,0.414257,93584.0,93583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423533465,0.22744101,93584.0,93583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423533663,0.28089801,93584.0,93583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423534165,0.053457,93584.0,93583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423534954,0.01788892,93588.0,93583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423535161,0.36136001,93599.0,93583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423535361,0.053449,93598.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423535669,0.053449,93598.0,93597.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736423536054,0.36136001,93599.0,93598.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736423536254,0.38976001,93619.0,93610.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736423536454,0.053443,93609.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423536866,0.053443,93609.0,93607.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736423537168,0.053443,93609.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423537565,0.053443,93609.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736423538964,0.058443,93609.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736423539168,0.058443,93609.0,93607.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736423539362,0.005,93609.0,93608.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736423539565,0.005,93609.0,93608.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1736423540162,0.005,93609.0,93608.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736423540557,0.005,93609.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423540762,0.053445,93605.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736423543770,0.414245,93605.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736423544072,0.053445,93605.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736423544661,0.06962262,93605.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736423545572,0.01617762,93605.0,93599.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423545767,0.053448,93600.0,93599.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423545966,0.053448,93600.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423546167,0.053448,93600.0,93585.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1736423546168,0.053452,93593.0,93585.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1736423546373,0.3608,93594.0,93585.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1736423546567,0.3608,93594.0,93579.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423546775,0.08809439,93589.0,93579.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423546975,0.1309,93588.0,93579.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423547374,0.05346,93578.0,93577.0,0.00160279]
["bitfinex-derivatives","BTCF0:USTF0",1736423547875,0.05346,93578.0,93557.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1736423548074,0.053472,93558.0,93557.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1736423548376,0.3608,93558.0,93550.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423548574,0.3608,93558.0,93556.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736423548776,0.053472,93558.0,93556.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736423549372,0.054472,93558.0,93557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736423549573,0.054472,93558.0,93557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736423549773,0.054472,93558.0,93557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736423550284,0.054472,93558.0,93556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736423550677,0.001,93558.0,93556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736423550983,0.053472,93557.0,93556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736423551279,0.001,93558.0,93556.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1736423551472,0.001,93558.0,93556.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1736423551674,0.001,93558.0,93557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736423551875,0.054472,93558.0,93557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736423552085,0.053472,93558.0,93557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736423552974,0.054472,93558.0,93557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736423555775,0.001,93558.0,93557.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1736423557879,0.3608,93575.0,93557.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1736423558077,0.08809439,93570.0,93568.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736423558279,0.08809439,93578.0,93568.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736423558475,0.053464,93572.0,93568.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736423558881,0.053467,93567.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423559783,0.053467,93567.0,93565.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423561186,0.053463,93573.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423561386,0.053463,93573.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736423561583,0.053465,93571.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736423561890,0.053465,93570.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736423562479,0.053465,93570.0,93568.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736423562988,0.053465,93570.0,93568.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1736423563173,0.053465,93570.0,93569.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736423565080,0.053465,93570.0,93569.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1736423565388,0.053465,93570.0,93569.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1736423565591,0.053465,93570.0,93569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736423568489,0.053465,93570.0,93569.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1736423568990,0.13505547,93579.0,93569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736423569191,0.053463,93573.0,93572.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736423569582,0.053461,93578.0,93575.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736423569981,0.053461,93578.0,93576.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736423570185,0.2525,93589.0,93569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736423570390,0.1308,93589.0,93587.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736423570688,0.1288,93596.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423570890,0.1288,93596.0,93591.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736423571095,0.053452,93593.0,93591.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736423571388,0.053452,93593.0,93592.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736423571979,0.14410478,93596.0,93593.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736423572182,0.053451,93595.0,93593.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736423572583,0.14410478,93596.0,93578.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1736423572584,0.01530478,93596.0,93580.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423572779,0.00056001,93597.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423572996,0.053444,93607.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736423573194,0.053445,93606.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736423573397,0.053445,93605.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736423574688,0.01523198,93608.0,93607.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736423574995,0.2596,93609.0,93608.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736423575293,0.08809439,93620.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423575294,0.01537039,93611.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423575597,0.3608,93620.0,93619.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736423575991,0.053434,93624.0,93622.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736423576192,0.053434,93624.0,93623.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736423576588,0.053434,93624.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423576589,0.08809439,93630.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423576892,0.14152539,93630.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423577282,0.14152539,93630.0,93628.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736423577486,0.053431,93630.0,93628.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736423577690,0.053431,93630.0,93629.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736423577885,0.01556569,93632.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423578092,0.053428,93635.0,93620.0,0.08809439]
["bitfinex-derivatives","BTCF0:USTF0",1736423578296,0.053428,93635.0,93630.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736423578600,0.1358,93636.0,93630.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736423579300,0.1358,93636.0,93634.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736423579493,0.41478501,93640.0,93637.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736423579697,0.414225,93640.0,93637.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736423580092,0.414225,93640.0,93635.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736423580598,0.053425,93640.0,93638.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736423580787,0.0156524,93644.0,93640.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736423580985,0.2541,93649.0,93640.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736423581291,0.053423,93644.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423582488,0.057423,93644.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423582693,0.004,93644.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423582895,0.004,93644.0,93643.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1736423585194,0.053422,93645.0,93638.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736423585397,0.003,93644.0,93642.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736423587302,0.003,93644.0,93629.0,0.37596672]
["bitfinex-derivatives","BTCF0:USTF0",1736423587596,0.001,93645.0,93639.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736423587797,0.001,93645.0,93642.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423588193,0.053422,93646.0,93642.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423588502,0.053423,93643.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423588691,0.003,93644.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423588898,0.3608,93633.0,93629.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736423589404,0.053429,93633.0,93629.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736423589601,0.053426,93638.0,93632.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736423589897,0.3608,93641.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423589898,0.053427,93637.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423590091,0.003,93646.0,93640.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736423590092,0.053424,93643.0,93640.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736423590992,0.053424,93643.0,93641.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736423591193,0.053424,93643.0,93638.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736423591400,0.06884423,93648.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423591603,0.61546001,93649.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423591604,0.053421,93647.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423591796,0.053421,93647.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423592200,0.002,93643.0,93638.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736423592402,0.002,93643.0,93642.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736423592801,0.056421,93647.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423592997,0.053422,93645.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736423593697,0.003,93647.0,93645.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736423594205,0.003,93647.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423594395,0.001,93643.0,93640.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736423595102,0.004,93647.0,93640.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736423595307,0.053423,93643.0,93640.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736423595500,0.053423,93643.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423595709,0.055423,93643.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423597310,0.053423,93643.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423597700,0.053423,93643.0,93641.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736423598103,0.1276,93649.0,93637.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736423598104,0.053426,93639.0,93637.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736423598709,0.181926,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423600203,0.181926,93638.0,93637.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736423600510,0.1285,93638.0,93637.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736423600708,0.1295,93638.0,93637.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736423602106,0.001,93638.0,93637.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736423603608,0.01414589,93642.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423603811,0.08809439,93640.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423604003,0.053426,93638.0,93635.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736423604409,0.053426,93638.0,93636.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736423604711,0.414224,93643.0,93639.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736423605011,0.053424,93643.0,93642.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736423606614,0.053427,93636.0,93635.0,0.1907872]
["bitfinex-derivatives","BTCF0:USTF0",1736423607415,0.3608,93642.0,93631.0,0.25438293]
["bitfinex-derivatives","BTCF0:USTF0",1736423607416,0.053429,93632.0,93631.0,0.25438293]
["bitfinex-derivatives","BTCF0:USTF0",1736423607613,0.414229,93632.0,93631.0,0.25438293]
["bitfinex-derivatives","BTCF0:USTF0",1736423608206,0.053429,93632.0,93631.0,0.25438293]
["bitfinex-derivatives","BTCF0:USTF0",1736423608406,0.3608,93632.0,93624.0,0.19214093]
["bitfinex-derivatives","BTCF0:USTF0",1736423608608,0.3608,93633.0,93624.0,0.19214093]
["bitfinex-derivatives","BTCF0:USTF0",1736423608814,0.053431,93629.0,93628.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736423609317,0.053433,93626.0,93624.0,0.19214093]
["bitfinex-derivatives","BTCF0:USTF0",1736423609514,0.053434,93625.0,93623.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736423610407,0.053434,93625.0,93623.0,0.2455575]
["bitfinex-derivatives","BTCF0:USTF0",1736423610606,0.054434,93625.0,93623.0,0.2455575]
["bitfinex-derivatives","BTCF0:USTF0",1736423611008,0.054434,93625.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736423613311,0.3608,93625.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736423613614,0.053436,93621.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736423614122,0.2513,93624.0,93622.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736423614710,0.304734,93624.0,93622.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736423615208,0.053436,93621.0,93618.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736423615406,0.053436,93621.0,93616.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1736423616512,0.053438,93617.0,93616.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1736423616708,0.414238,93617.0,93616.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1736423617407,0.414238,93617.0,93616.0,0.00260219]
["bitfinex-derivatives","BTCF0:USTF0",1736423618017,0.417238,93617.0,93616.0,0.00260219]
["bitfinex-derivatives","BTCF0:USTF0",1736423619616,0.417238,93617.0,93616.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1736423620117,0.414238,93617.0,93616.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1736423620323,0.418238,93617.0,93616.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1736423621110,0.053447,93602.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423622817,0.3608,93608.0,93597.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423623021,0.053448,93600.0,93597.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423624119,0.001,93602.0,93597.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736423624422,0.053446,93603.0,93598.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736423624611,0.3608,93608.0,93602.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736423624815,0.053445,93605.0,93602.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736423627127,0.001,93605.0,93602.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736423627324,0.053446,93604.0,93602.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736423630318,0.3608,93608.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423630629,0.053444,93607.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736423631521,0.3608,93608.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736423631722,0.053445,93606.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736423631924,0.053445,93606.0,93599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736423631925,0.053448,93600.0,93599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736423632117,0.053448,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423633930,0.414243,93608.0,93594.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736423634121,0.053449,93599.0,93594.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736423634717,0.053449,93599.0,93590.0,0.37455259]
["bitfinex-derivatives","BTCF0:USTF0",1736423634932,0.053449,93599.0,93595.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736423637427,0.414243,93608.0,93595.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736423637428,0.414243,93608.0,93595.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736423637634,0.05345,93597.0,93595.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736423638227,0.05345,93597.0,93595.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1736423640132,0.05345,93597.0,93596.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736423640836,0.053447,93601.0,93599.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736423641136,0.3608,93608.0,93601.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736423641327,0.053446,93603.0,93601.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736423641638,0.053447,93602.0,93601.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736423642625,0.053444,93607.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736423644326,0.056444,93607.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736423648540,0.003,93607.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736423649933,0.003,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423650443,0.053444,93607.0,93606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736423650839,0.053444,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423651042,0.053444,93607.0,93606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736423651445,0.053444,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423651636,0.055444,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423651834,0.06942396,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423652238,0.13022396,93610.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423652740,0.053444,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423653144,0.053443,93609.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423653444,0.056444,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423654136,0.053447,93602.0,93601.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736423656646,0.054447,93602.0,93601.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736423656951,0.3618,93602.0,93592.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736423657140,0.053452,93594.0,93592.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736423657340,0.08909439,93602.0,93594.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736423657539,0.05345,93597.0,93594.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736423657740,0.08909439,93602.0,93594.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736423657941,0.05345,93596.0,93594.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736423658954,0.053451,93595.0,93594.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736423660461,0.053451,93595.0,93594.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736423661345,0.053451,93595.0,93594.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1736423661745,0.053451,93595.0,93594.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736423661950,0.053451,93595.0,93594.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1736423662556,0.053451,93595.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736423668867,0.62512752,93602.0,93594.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1736423669065,0.08809439,93604.0,93594.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1736423669261,0.053451,93595.0,93594.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1736423670263,0.053451,93595.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736423673260,0.053451,93595.0,93321.0,0.06954963]
["bitfinex-derivatives","BTCF0:USTF0",1736423673261,0.3608,93599.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423673456,0.053461,93578.0,93577.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736423674363,0.314057,93584.0,93575.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736423674560,0.053461,93576.0,93575.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736423675067,0.053461,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423675856,0.053461,93576.0,93575.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736423676465,0.053461,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423676665,0.054461,93576.0,93575.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736423676963,0.07116629,93576.0,93575.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736423677372,0.07016629,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423682274,0.07016629,93576.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423682464,0.053467,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423683768,0.053467,93567.0,93566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736423684073,0.053467,93567.0,93566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736423684576,0.053467,93567.0,93566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736423685376,0.053467,93567.0,93566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736423685576,0.053467,93567.0,93566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736423689170,0.093467,93567.0,93566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736423699976,0.093467,93567.0,93558.0,0.00160316]
["bitfinex-derivatives","BTCF0:USTF0",1736423699977,0.053471,93559.0,93558.0,0.00160316]
["bitfinex-derivatives","BTCF0:USTF0",1736423700281,0.213471,93559.0,93558.0,0.00160316]
["bitfinex-derivatives","BTCF0:USTF0",1736423700479,0.213471,93559.0,93540.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423700480,0.053481,93541.0,93540.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423700778,0.053481,93541.0,93538.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736423700779,0.053483,93539.0,93538.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736423700985,0.183483,93539.0,93538.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736423701978,0.184483,93539.0,93538.0,0.423283]
["bitfinex-derivatives","BTCF0:USTF0",1736423702583,0.184483,93539.0,93538.0,0.427283]
["bitfinex-derivatives","BTCF0:USTF0",1736423704982,0.131,93539.0,93538.0,0.427283]
["bitfinex-derivatives","BTCF0:USTF0",1736423705279,0.053474,93554.0,93538.0,0.427283]
["bitfinex-derivatives","BTCF0:USTF0",1736423705483,0.213474,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423705686,0.16,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423705877,0.16,93554.0,93553.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1736423706279,0.16,93554.0,93553.0,0.775075]
["bitfinex-derivatives","BTCF0:USTF0",1736423706989,0.21,93573.0,93554.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423707193,0.21,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423707194,0.13,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423707384,0.13,93573.0,93572.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736423708680,0.184463,93573.0,93572.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736423710890,0.183463,93573.0,93572.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736423711083,0.185463,93573.0,93572.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736423712477,0.184463,93573.0,93572.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736423713081,0.131,93573.0,93572.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736423713488,0.131,93573.0,93572.0,0.775064]
["bitfinex-derivatives","BTCF0:USTF0",1736423714481,0.131,93573.0,93572.0,0.79127054]
["bitfinex-derivatives","BTCF0:USTF0",1736423714800,0.13,93573.0,93572.0,0.79227054]
["bitfinex-derivatives","BTCF0:USTF0",1736423716293,0.13,93573.0,93572.0,0.79327054]
["bitfinex-derivatives","BTCF0:USTF0",1736423719081,0.13,93573.0,93572.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736423719297,0.13,93573.0,93565.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423719590,0.053467,93566.0,93565.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423719889,0.053472,93558.0,93553.0,0.05507719]
["bitfinex-derivatives","BTCF0:USTF0",1736423720111,0.053473,93557.0,93554.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736423720285,0.193473,93557.0,93554.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736423721197,0.193473,93557.0,93556.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736423721395,0.14,93557.0,93556.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736423722198,0.14,93557.0,93556.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736423722587,0.3804,93586.0,93575.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736423722786,0.05,93576.0,93575.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1736423727292,0.05,93576.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423727293,0.4108,93576.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423727493,0.3608,93564.0,93560.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736423727791,0.05347,93562.0,93560.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736423727990,0.15,93562.0,93560.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736423729091,0.20347,93562.0,93560.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736423729699,0.20347,93562.0,93560.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736423730398,0.20347,93562.0,93560.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736423731498,0.20347,93562.0,93556.0,0.02027388]
["bitfinex-derivatives","BTCF0:USTF0",1736423731701,0.15,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736423733790,0.151,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736423739905,0.151,93562.0,93561.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1736423740207,0.151,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736423741307,0.15,93562.0,93561.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1736423741704,0.22,93581.0,93561.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1736423741915,0.2657,93580.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736423743107,0.2667,93580.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736423743604,0.2727,93580.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736423743805,0.2717,93580.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736423744005,0.2727,93580.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736423744199,0.2667,93580.0,93579.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736423746313,0.2657,93580.0,93579.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736423747114,0.2657,93580.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736423749217,0.14,93580.0,93579.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736423749618,0.14,93580.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736423750410,0.14,93580.0,93579.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736423752505,0.14,93580.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736423752715,0.14,93580.0,93579.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736423753215,0.14,93580.0,93579.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1736423753404,0.14,93580.0,93579.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1736423753815,0.14,93580.0,93579.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1736423754515,0.14,93580.0,93579.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1736423755018,0.14,93580.0,93579.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1736423756509,0.14,93580.0,93579.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1736423756709,0.14,93580.0,93579.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1736423756905,0.14,93580.0,93579.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1736423757105,0.14,93580.0,93579.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1736423757718,0.14,93580.0,93579.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1736423758514,0.14,93580.0,93579.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1736423759313,0.14,93580.0,93579.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1736423759525,0.14,93580.0,93579.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1736423760024,0.14,93580.0,93579.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1736423760630,0.14,93580.0,93579.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1736423761525,0.14,93580.0,93579.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1736423761825,0.14,93580.0,93579.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1736423762920,0.14,93580.0,93579.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736423763225,0.14,93580.0,93579.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1736423764723,0.14,93580.0,93579.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1736423765824,0.14,93580.0,93579.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1736423766434,0.14,93580.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736423769518,0.14,93580.0,93579.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1736423770130,0.14,93580.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736423770325,0.14,93580.0,93579.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1736423770725,0.14,93580.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736423770920,0.14,93580.0,93579.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736423771734,0.14,93580.0,93579.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1736423772431,0.14,93580.0,93579.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1736423773039,0.14,93580.0,93579.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1736423773533,0.14,93580.0,93579.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736423773738,0.14,93580.0,93579.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1736423774346,0.14,93580.0,93579.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736423774535,0.14,93580.0,93579.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1736423775325,0.22,93599.0,93590.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736423775530,0.06,93599.0,93598.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736423776442,0.063,93599.0,93598.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736423777135,0.067,93599.0,93598.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736423777638,0.068,93599.0,93598.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736423778230,0.067,93599.0,93598.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736423778449,0.067,93599.0,93598.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1736423778933,0.065,93599.0,93598.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736423779441,0.06,93599.0,93598.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1736423780029,0.06,93599.0,93598.0,0.07350982]
["bitfinex-derivatives","BTCF0:USTF0",1736423780534,0.06,93599.0,93598.0,0.07250982]
["bitfinex-derivatives","BTCF0:USTF0",1736423780739,0.00060001,93612.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736423780935,0.16,93612.0,93611.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1736423783033,0.59140001,93631.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736423783242,0.12,93625.0,93624.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1736423785438,0.125,93625.0,93624.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1736423788235,0.125,93625.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736423788435,0.125,93625.0,93624.0,0.07047193]
["bitfinex-derivatives","BTCF0:USTF0",1736423788640,0.125,93625.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736423803454,0.125,93625.0,93611.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736423803455,0.125,93625.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423803656,0.125,93625.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736423805652,0.12,93625.0,93617.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736423805851,0.3608,93618.0,93617.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736423806159,0.5008,93618.0,93617.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736423807556,0.5068,93618.0,93617.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736423808555,0.5068,93618.0,93605.0,0.01606529]
["bitfinex-derivatives","BTCF0:USTF0",1736423808855,0.5068,93618.0,93601.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736423808856,0.3608,93609.0,93601.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736423809056,0.3608,93608.0,93601.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736423809255,0.5208,93608.0,93601.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736423809462,0.5208,93608.0,93602.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736423809660,0.5208,93608.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423810462,0.5228,93608.0,93602.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736423810765,0.5228,93608.0,93604.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736423811663,0.5228,93608.0,93591.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736423811870,0.5228,93608.0,93604.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736423812164,0.5248,93608.0,93592.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736423812566,0.5248,93608.0,93606.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736423812762,0.5208,93608.0,93606.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736423813963,0.5248,93608.0,93606.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736423814565,0.5248,93608.0,93588.0,0.0155302]
["bitfinex-derivatives","BTCF0:USTF0",1736423814764,0.3608,93596.0,93595.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736423814970,0.16,93596.0,93595.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736423815864,0.16,93596.0,93585.0,0.01737319]
["bitfinex-derivatives","BTCF0:USTF0",1736423816064,0.1277,93595.0,93594.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736423816259,0.2877,93595.0,93594.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736423817270,0.2877,93595.0,93594.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736423822876,0.2877,93595.0,93594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423823065,0.341156,93595.0,93594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423823678,0.2877,93595.0,93594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423825372,0.341156,93595.0,93594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423826274,0.464156,93595.0,93594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423826883,0.053461,93586.0,93585.0,0.00160258]
["bitfinex-derivatives","BTCF0:USTF0",1736423827075,0.574261,93586.0,93585.0,0.00160258]
["bitfinex-derivatives","BTCF0:USTF0",1736423828074,0.574261,93586.0,93585.0,0.00360258]
["bitfinex-derivatives","BTCF0:USTF0",1736423828278,0.574261,93586.0,93585.0,0.00860258]
["bitfinex-derivatives","BTCF0:USTF0",1736423829080,0.5208,93586.0,93585.0,0.06206458]
["bitfinex-derivatives","BTCF0:USTF0",1736423829982,0.574261,93586.0,93585.0,0.00860258]
["bitfinex-derivatives","BTCF0:USTF0",1736423832476,0.574261,93586.0,93585.0,0.06206458]
["bitfinex-derivatives","BTCF0:USTF0",1736423833479,0.36253282,93586.0,93585.0,0.06206458]
["bitfinex-derivatives","BTCF0:USTF0",1736423836376,0.41599382,93586.0,93585.0,0.06206458]
["bitfinex-derivatives","BTCF0:USTF0",1736423836872,0.41599382,93586.0,93585.0,0.00860258]
["bitfinex-derivatives","BTCF0:USTF0",1736423839677,0.42099382,93586.0,93585.0,0.00360258]
["bitfinex-derivatives","BTCF0:USTF0",1736423839874,0.42099382,93586.0,93585.0,0.00160258]
["bitfinex-derivatives","BTCF0:USTF0",1736423842982,0.42099382,93586.0,93570.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423842983,0.05347,93571.0,93570.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423843182,0.56427,93571.0,93570.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423843879,0.5108,93571.0,93563.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1736423844077,0.053474,93564.0,93563.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1736423844275,0.053476,93560.0,93558.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736423844469,0.203476,93560.0,93558.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736423845885,0.053479,93556.0,93554.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736423846073,0.156955,93556.0,93554.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736423846487,0.103476,93556.0,93549.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736423846789,0.3608,93550.0,93549.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736423847085,0.5108,93550.0,93549.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736423847989,0.15,93550.0,93549.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736423849479,0.151,93550.0,93549.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736423851489,0.251,93550.0,93549.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736423858192,0.251,93550.0,93549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736423858193,0.304482,93550.0,93549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736423861390,0.251,93550.0,93549.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1736423869905,0.6118,93550.0,93537.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736423870092,0.3608,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736423870297,0.5008,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736423870905,0.14,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736423872600,0.14,93540.0,93539.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1736423872906,0.141,93540.0,93539.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1736423875098,0.46140001,93550.0,93539.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1736423875406,0.5208,93550.0,93549.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736423876607,0.5218,93550.0,93549.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736423877213,0.5208,93550.0,93549.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736423877598,0.16,93550.0,93549.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736423878102,0.16,93550.0,93549.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736423879309,0.36140001,93567.0,93549.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736423879310,0.00060001,93567.0,93566.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736423879495,0.1,93575.0,93574.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423880809,0.108,93575.0,93574.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736423882203,0.108,93575.0,93574.0,0.0683631]
["bitfinex-derivatives","BTCF0:USTF0",1736423883004,0.111,93575.0,93574.0,0.0683631]
["bitfinex-derivatives","BTCF0:USTF0",1736423883405,0.111,93575.0,93574.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736423886009,0.164467,93575.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423886310,0.053468,93574.0,93566.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736423886607,0.3608,93569.0,93560.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423886814,0.3608,93561.0,93560.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423887315,0.3608,93561.0,93560.0,0.272376]
["bitfinex-derivatives","BTCF0:USTF0",1736423889414,0.3618,93561.0,93560.0,0.272376]
["bitfinex-derivatives","BTCF0:USTF0",1736423889611,0.3638,93561.0,93560.0,0.272376]
["bitfinex-derivatives","BTCF0:USTF0",1736423890110,0.3638,93561.0,93560.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736423890808,0.3638,93561.0,93545.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423891009,0.3608,93553.0,93552.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736423891408,0.3608,93553.0,93536.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423891608,0.08809439,93550.0,93537.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736423891810,0.2621,93549.0,93536.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736423892014,0.2621,93549.0,93547.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736423892812,0.2621,93549.0,93548.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736423893307,0.2621,93549.0,93540.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736423893502,0.1227,93548.0,93547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736423894903,0.536983,93548.0,93547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736423895113,0.536983,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736423895516,0.536983,93548.0,93520.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1736423895517,0.053489,93537.0,93520.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1736423895811,0.3608,93533.0,93531.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736423896012,0.3608,93533.0,93532.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736423896406,0.3608,93533.0,93529.0,0.01395805]
["bitfinex-derivatives","BTCF0:USTF0",1736423896607,0.3608,93533.0,93527.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736423896814,0.3608,93533.0,93530.0,0.00560366]
["bitfinex-derivatives","BTCF0:USTF0",1736423897124,0.3618,93533.0,93531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736423897411,0.053492,93532.0,93531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736423898511,0.053492,93532.0,93530.0,0.01360366]
["bitfinex-derivatives","BTCF0:USTF0",1736423898711,0.2547,93531.0,93530.0,0.01360366]
["bitfinex-derivatives","BTCF0:USTF0",1736423898907,0.308193,93531.0,93530.0,0.01360366]
["bitfinex-derivatives","BTCF0:USTF0",1736423899110,0.308193,93531.0,93530.0,0.00560366]
["bitfinex-derivatives","BTCF0:USTF0",1736423899313,0.308193,93531.0,93530.0,0.00160366]
["bitfinex-derivatives","BTCF0:USTF0",1736423899716,0.308193,93531.0,93530.0,0.00860366]
["bitfinex-derivatives","BTCF0:USTF0",1736423900621,0.308193,93531.0,93530.0,0.01060366]
["bitfinex-derivatives","BTCF0:USTF0",1736423901320,0.308193,93531.0,93530.0,0.00360366]
["bitfinex-derivatives","BTCF0:USTF0",1736423901529,0.309193,93531.0,93530.0,0.00960366]
["bitfinex-derivatives","BTCF0:USTF0",1736423921426,0.309193,93531.0,93530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736423922431,0.309193,93531.0,93530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736423922626,0.309193,93531.0,93530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736423923233,0.308193,93531.0,93530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736423933439,0.053493,93531.0,93530.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1736423933645,0.36144,93533.0,93532.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736423933850,0.3608,93533.0,93532.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736423934737,0.05772049,93550.0,93537.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736423934936,0.05772049,93550.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423935131,0.11120249,93550.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423935445,0.14140209,93550.0,93546.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736423935643,0.06599255,93550.0,93546.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736423936139,0.36140001,93551.0,93550.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736423936340,0.1221,93567.0,93558.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736423936546,0.053475,93562.0,93558.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736423936739,0.053476,93561.0,93558.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736423937531,0.1221,93567.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423937737,0.002,93559.0,93558.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736423939137,0.002,93559.0,93558.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1736423939741,0.011,93559.0,93558.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1736423940147,0.002,93559.0,93558.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1736423940342,0.008,93559.0,93558.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1736423942849,0.001,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423943041,0.004,93559.0,93558.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1736423943734,0.003,93559.0,93558.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1736423943938,0.27772791,93569.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423944140,0.053474,93564.0,93560.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736423944744,0.053474,93564.0,93561.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736423945146,0.053474,93564.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423945450,0.01256772,93569.0,93566.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736423945635,0.14139009,93570.0,93566.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736423945839,0.053471,93569.0,93567.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736423946148,0.053471,93569.0,93568.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736423946848,0.1966004,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423948150,0.2056004,93574.0,93573.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736423949036,0.2086004,93574.0,93573.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736423949241,0.1422,93574.0,93573.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736423950246,0.009,93574.0,93573.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736423950552,0.012,93574.0,93573.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736423956651,0.001,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423956851,0.002,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423957350,0.003,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423958450,0.002,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423958655,0.003,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423966461,0.002,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423966959,0.003,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423969476,0.001,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423969655,0.004,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423970556,0.001,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423970759,0.004,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423971154,0.001,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423971366,0.004,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423972760,0.001,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423972962,0.003,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423973569,0.056468,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423975267,0.003,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423975667,0.001,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423975867,0.005,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423976069,0.006,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423976369,0.004,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423976981,0.003,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423977565,0.001,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423977766,0.004,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423979364,0.003,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423979569,0.004,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423980073,0.003,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423981870,0.002,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423982068,0.003,93574.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736423982262,0.11894403,93582.0,93568.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1736423982466,0.11894403,93582.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423983668,0.053465,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423986074,0.053465,93580.0,93579.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736423986779,0.057465,93580.0,93579.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736423986977,0.058465,93580.0,93579.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736423987364,0.054465,93580.0,93579.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736423987679,0.057465,93580.0,93579.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736423987976,0.054465,93580.0,93579.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736423988177,0.058465,93580.0,93579.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736423989190,0.198465,93580.0,93579.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736423989867,0.193465,93580.0,93579.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736423990072,0.197465,93580.0,93579.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1736423990578,0.144,93580.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423990784,0.053471,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423990970,0.203471,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423991175,0.053474,93564.0,93561.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736423991374,0.053475,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423991572,0.053477,93559.0,93558.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736423991784,0.213477,93559.0,93558.0,0.414277]
["bitfinex-derivatives","BTCF0:USTF0",1736423991977,0.213477,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423993488,0.215477,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423994177,0.218477,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423994778,0.23386129,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423995878,0.23486129,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736423996082,0.05348,93553.0,93550.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1736423996279,0.123,93552.0,93548.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736423996481,0.273,93552.0,93548.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736423997183,0.273,93552.0,93550.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736423997374,0.274,93552.0,93550.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736423997571,0.274,93552.0,93551.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736423999378,0.275,93552.0,93551.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736424000077,0.274,93552.0,93551.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736424000276,0.276,93552.0,93551.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736424000981,0.277,93552.0,93551.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736424002978,0.154,93552.0,93551.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736424003687,0.154,93552.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424003688,0.153,93552.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424003984,0.053487,93541.0,93536.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736424004172,0.053488,93539.0,93532.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736424004376,0.05349,93537.0,93529.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736424004574,0.05349,93536.0,93529.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736424004783,0.19349,93536.0,93531.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736424004981,0.14,93536.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424005184,0.14,93536.0,93535.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736424005379,0.14,93536.0,93535.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1736424007689,0.14,93536.0,93535.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1736424008387,0.19349,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424008690,0.19349,93536.0,93535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424010984,0.14,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424011192,0.14,93536.0,93535.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1736424011397,0.14,93536.0,93535.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1736424011785,0.1298,93551.0,93535.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1736424012083,0.2798,93551.0,93549.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736424012289,0.2798,93551.0,93536.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736424012482,0.333281,93551.0,93536.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736424012884,0.333281,93551.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424013085,0.2798,93551.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424013289,0.053482,93550.0,93546.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736424013486,0.053482,93550.0,93536.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736424013487,0.17,93550.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424013689,0.053484,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424013890,0.223484,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424014290,0.05349,93536.0,93535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736424014504,0.20349,93536.0,93535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736424014793,0.15,93536.0,93525.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736424015096,0.053493,93530.0,93525.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736424015295,0.131,93529.0,93527.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736424015499,0.261,93529.0,93527.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736424016691,0.261,93529.0,93527.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1736424017997,0.261,93529.0,93527.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1736424018999,0.13,93529.0,93528.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736424020286,0.13,93529.0,93528.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736424021489,0.13,93529.0,93528.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1736424021690,0.183494,93529.0,93528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736424021894,0.2522,93529.0,93528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736424022093,0.13,93529.0,93528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736424022398,0.13,93529.0,93528.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1736424023798,0.13,93529.0,93528.0,0.07367531]
["bitfinex-derivatives","BTCF0:USTF0",1736424024592,0.13,93529.0,93528.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1736424026598,0.13,93529.0,93528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736424027699,0.13,93529.0,93528.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1736424032806,0.08442452,93530.0,93529.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736424033108,0.12442452,93530.0,93529.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736424034308,0.12442452,93530.0,93529.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736424035205,0.17791752,93530.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424035407,0.17791752,93530.0,93529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736424035610,0.053501,93517.0,93516.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1736424035803,0.053502,93515.0,93509.0,0.00160389]
["bitfinex-derivatives","BTCF0:USTF0",1736424036003,0.053503,93514.0,93509.0,0.00160389]
["bitfinex-derivatives","BTCF0:USTF0",1736424036203,0.203503,93514.0,93509.0,0.00160389]
["bitfinex-derivatives","BTCF0:USTF0",1736424036410,0.203503,93514.0,93510.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736424036614,0.203503,93514.0,93511.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736424037510,0.053503,93513.0,93509.0,0.00860389]
["bitfinex-derivatives","BTCF0:USTF0",1736424037704,0.213503,93513.0,93509.0,0.00860389]
["bitfinex-derivatives","BTCF0:USTF0",1736424038210,0.053505,93510.0,93509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736424038416,0.223505,93510.0,93509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736424038713,0.053507,93506.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736424038908,0.193507,93506.0,93500.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1736424039216,0.05351,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736424039418,0.05351,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736424039609,0.21351,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736424040605,0.24024,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736424041811,0.053513,93496.0,93491.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736424042010,0.2509,93495.0,93491.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736424042207,0.053514,93493.0,93491.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736424042413,0.193514,93493.0,93491.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736424042711,0.00855,93492.0,93488.0,0.36240443]
["bitfinex-derivatives","BTCF0:USTF0",1736424042909,0.053517,93489.0,93488.0,0.00160443]
["bitfinex-derivatives","BTCF0:USTF0",1736424043110,0.213517,93489.0,93488.0,0.00160443]
["bitfinex-derivatives","BTCF0:USTF0",1736424045413,0.214517,93489.0,93488.0,0.00160443]
["bitfinex-derivatives","BTCF0:USTF0",1736424046016,0.214517,93489.0,93488.0,0.00360443]
["bitfinex-derivatives","BTCF0:USTF0",1736424047217,0.161,93489.0,93488.0,0.05712143]
["bitfinex-derivatives","BTCF0:USTF0",1736424049410,0.0318,93501.0,93488.0,0.05712143]
["bitfinex-derivatives","BTCF0:USTF0",1736424049411,0.0318,93501.0,93500.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736424049616,0.0818,93501.0,93500.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1736424051009,0.19345492,93520.0,93500.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1736424051311,0.053501,93516.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424051523,0.193501,93516.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424051722,0.053502,93514.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424052020,0.053503,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424052321,0.15,93513.0,93500.0,0.58162]
["bitfinex-derivatives","BTCF0:USTF0",1736424052623,0.053509,93503.0,93500.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736424052823,0.193509,93503.0,93500.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736424053220,0.14,93503.0,93502.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736424057222,0.14,93503.0,93502.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736424058921,0.14,93503.0,93502.0,0.273409]
["bitfinex-derivatives","BTCF0:USTF0",1736424060426,0.14855,93503.0,93502.0,0.273409]
["bitfinex-derivatives","BTCF0:USTF0",1736424060618,0.02706,93514.0,93513.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736424060818,0.07706,93514.0,93513.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736424063221,0.08106,93514.0,93513.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736424063618,0.08106,93514.0,93513.0,0.775103]
["bitfinex-derivatives","BTCF0:USTF0",1736424063822,0.08106,93514.0,93513.0,0.994003]
["bitfinex-derivatives","BTCF0:USTF0",1736424064026,0.08306,93514.0,93513.0,0.994003]
["bitfinex-derivatives","BTCF0:USTF0",1736424064924,1e-08,93515.0,93514.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736424065120,0.1,93525.0,93524.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736424065320,0.14,93525.0,93524.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736424066725,0.144,93525.0,93524.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736424067328,0.14,93525.0,93524.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1736424068222,0.142,93525.0,93524.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1736424069224,0.145,93525.0,93524.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736424069430,0.2677,93525.0,93524.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736424069929,0.2627,93525.0,93524.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1736424071028,0.2637,93525.0,93524.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1736424071330,0.2637,93525.0,93524.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736424072927,0.2647,93525.0,93524.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736424073436,0.141,93525.0,93524.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736424073634,0.142,93525.0,93524.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736424074731,0.141,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424075037,0.194496,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424075931,0.053497,93524.0,93513.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1736424076129,0.053501,93517.0,93513.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736424076327,0.1202,93516.0,93513.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736424076539,0.2902,93516.0,93513.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736424076732,0.053502,93514.0,93513.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736424077038,0.193502,93514.0,93513.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736424077633,0.193502,93514.0,93513.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736424077935,0.053509,93503.0,93499.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736424078140,0.15,93503.0,93501.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736424078330,0.15,93503.0,93502.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736424079728,0.15,93503.0,93502.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1736424081036,0.15,93503.0,93502.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736424082240,0.15855,93503.0,93502.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736424085027,0.15855,93503.0,93493.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736424085232,0.053512,93498.0,93493.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736424085434,0.203512,93498.0,93493.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736424086037,0.053512,93497.0,93493.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736424086235,0.193512,93497.0,93493.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736424086438,0.193512,93497.0,93493.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1736424086938,0.053514,93494.0,93493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424087144,0.213514,93494.0,93493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424087438,0.16,93494.0,93493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424087647,0.213514,93494.0,93493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424087837,0.213514,93494.0,93493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736424088537,0.213514,93494.0,93493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424088736,0.213514,93494.0,93493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736424089237,0.213514,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424089436,0.213514,93494.0,93493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736424093232,0.22652124,93494.0,93493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736424097638,0.213514,93494.0,93493.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1736424102144,0.16,93494.0,93493.0,0.419314]
["bitfinex-derivatives","BTCF0:USTF0",1736424102447,0.16,93494.0,93493.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1736424103544,0.16,93494.0,93493.0,0.419314]
["bitfinex-derivatives","BTCF0:USTF0",1736424105450,0.16,93494.0,93493.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1736424106045,0.02315508,93494.0,93493.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1736424106246,0.1205,93523.0,93494.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736424106446,0.03,93513.0,93512.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1736424108153,0.034,93513.0,93512.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1736424108348,0.036,93513.0,93512.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1736424108549,0.036,93513.0,93512.0,0.524753]
["bitfinex-derivatives","BTCF0:USTF0",1736424108746,0.09,93532.0,93524.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736424108947,0.0739,93525.0,93524.0,0.995396]
["bitfinex-derivatives","BTCF0:USTF0",1736424109146,0.22,93544.0,93524.0,0.995396]
["bitfinex-derivatives","BTCF0:USTF0",1736424109147,0.22,93544.0,93543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736424109344,0.03,93544.0,93543.0,0.775086]
["bitfinex-derivatives","BTCF0:USTF0",1736424110048,0.1,93550.0,93549.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736424110250,0.25,93550.0,93549.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736424111042,0.25,93550.0,93549.0,0.533242]
["bitfinex-derivatives","BTCF0:USTF0",1736424111248,0.014,93550.0,93549.0,1.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736424112348,0.014,93550.0,93549.0,0.752142]
["bitfinex-derivatives","BTCF0:USTF0",1736424114660,0.014,93550.0,93549.0,1.114342]
["bitfinex-derivatives","BTCF0:USTF0",1736424115152,0.014,93550.0,93549.0,1.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736424117254,0.014,93550.0,93549.0,1.114342]
["bitfinex-derivatives","BTCF0:USTF0",1736424118064,0.23,93569.0,93568.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736424118363,0.16,93569.0,93568.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1736424119568,0.169,93569.0,93568.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1736424120570,0.16,93569.0,93568.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1736424120771,0.169,93569.0,93568.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1736424121868,0.3385,93588.0,93574.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736424122073,0.14,93575.0,93574.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736424122676,0.14,93575.0,93574.0,0.633168]
["bitfinex-derivatives","BTCF0:USTF0",1736424122870,0.1209,93592.0,93587.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736424123077,0.1998,93611.0,93599.0,0.272354]
["bitfinex-derivatives","BTCF0:USTF0",1736424123373,0.35,93600.0,93599.0,0.272354]
["bitfinex-derivatives","BTCF0:USTF0",1736424123574,0.35,93600.0,93599.0,0.633154]
["bitfinex-derivatives","BTCF0:USTF0",1736424124369,0.35,93600.0,93599.0,0.64550001]
["bitfinex-derivatives","BTCF0:USTF0",1736424125675,0.355,93600.0,93599.0,0.64650001]
["bitfinex-derivatives","BTCF0:USTF0",1736424127277,0.35,93600.0,93599.0,0.64550001]
["bitfinex-derivatives","BTCF0:USTF0",1736424127579,0.355,93600.0,93599.0,0.64650001]
["bitfinex-derivatives","BTCF0:USTF0",1736424129176,0.351,93600.0,93599.0,0.65850001]
["bitfinex-derivatives","BTCF0:USTF0",1736424129568,0.351,93600.0,93589.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1736424129569,0.35,93600.0,93589.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1736424129779,0.35,93600.0,93599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736424129983,0.7108,93600.0,93590.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736424130184,0.3608,93592.0,93589.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1736424130373,0.5108,93592.0,93586.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1736424130572,0.5108,93592.0,93586.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1736424130773,0.053458,93591.0,93580.0,0.0550667]
["bitfinex-derivatives","BTCF0:USTF0",1736424131082,0.3608,93582.0,93580.0,0.0550667]
["bitfinex-derivatives","BTCF0:USTF0",1736424131285,0.5108,93582.0,93580.0,0.0550667]
["bitfinex-derivatives","BTCF0:USTF0",1736424131782,0.5108,93582.0,93581.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736424133170,0.5118,93582.0,93581.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736424134071,0.3466694,93582.0,93581.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736424134288,0.3466694,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424134687,0.151,93582.0,93581.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736424135488,0.15,93582.0,93581.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736424136976,0.15,93582.0,93581.0,0.175664]
["bitfinex-derivatives","BTCF0:USTF0",1736424137287,0.15,93582.0,93581.0,1.675664]
["bitfinex-derivatives","BTCF0:USTF0",1736424137480,0.15,93582.0,93581.0,0.175664]
["bitfinex-derivatives","BTCF0:USTF0",1736424138079,0.28790392,93600.0,93581.0,0.175664]
["bitfinex-derivatives","BTCF0:USTF0",1736424138080,0.28790392,93600.0,93581.0,0.13511708]
["bitfinex-derivatives","BTCF0:USTF0",1736424138281,0.34135792,93600.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424138478,0.2,93600.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424138786,0.2,93600.0,93599.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736424139282,0.2,93600.0,93595.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736424139781,0.2,93600.0,93596.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736424140088,0.2,93600.0,93599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424140984,0.253453,93600.0,93599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424141180,0.253453,93600.0,93599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736424141882,0.255453,93600.0,93599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424142087,0.202,93600.0,93599.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736424142682,0.203,93600.0,93599.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736424142875,0.205,93600.0,93599.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736424143281,0.203,93600.0,93599.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736424143681,0.203,93600.0,93599.0,0.129008]
["bitfinex-derivatives","BTCF0:USTF0",1736424143881,0.202,93600.0,93599.0,0.133008]
["bitfinex-derivatives","BTCF0:USTF0",1736424144091,0.202,93600.0,93599.0,0.14564752]
["bitfinex-derivatives","BTCF0:USTF0",1736424144591,0.2,93600.0,93599.0,0.14664752]
["bitfinex-derivatives","BTCF0:USTF0",1736424145584,0.2,93600.0,93599.0,0.63544125]
["bitfinex-derivatives","BTCF0:USTF0",1736424145785,0.2524,93619.0,93599.0,0.58198725]
["bitfinex-derivatives","BTCF0:USTF0",1736424145985,0.2524,93619.0,93618.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736424146880,0.2524,93619.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424147593,0.1316,93619.0,93618.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736424148293,0.1326,93619.0,93618.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736424148492,0.1376,93619.0,93618.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736424149094,0.1366,93619.0,93618.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736424149290,0.007,93619.0,93618.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1736424149689,0.002,93619.0,93618.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1736424151005,0.1,93625.0,93624.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736424152505,0.1,93625.0,93624.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1736424153601,0.1,93625.0,93624.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736424153904,0.102,93625.0,93624.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736424154106,0.102,93625.0,93624.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736424155302,0.1,93625.0,93624.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736424155602,0.1,93625.0,93624.0,0.25000708]
["bitfinex-derivatives","BTCF0:USTF0",1736424156001,0.1,93625.0,93624.0,0.24900708]
["bitfinex-derivatives","BTCF0:USTF0",1736424156611,0.1,93625.0,93624.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1736424158512,0.1,93625.0,93624.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1736424159111,0.1,93625.0,93624.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736424159314,0.1,93625.0,93624.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1736424159913,0.1,93625.0,93624.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1736424160517,0.1,93625.0,93624.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1736424162516,0.1,93625.0,93624.0,0.134993]
["bitfinex-derivatives","BTCF0:USTF0",1736424162707,0.1,93625.0,93624.0,0.129993]
["bitfinex-derivatives","BTCF0:USTF0",1736424162906,0.1,93625.0,93624.0,0.134993]
["bitfinex-derivatives","BTCF0:USTF0",1736424165005,0.1,93625.0,93624.0,0.129993]
["bitfinex-derivatives","BTCF0:USTF0",1736424165209,0.1,93650.0,93624.0,0.129993]
["bitfinex-derivatives","BTCF0:USTF0",1736424165210,0.1,93650.0,93649.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736424165405,0.1,93650.0,93649.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1736424166513,0.103,93650.0,93649.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1736424166717,0.109,93650.0,93649.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1736424166909,0.109,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424168017,0.109,93650.0,93649.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1736424168417,0.103,93650.0,93649.0,0.418225]
["bitfinex-derivatives","BTCF0:USTF0",1736424168612,0.103,93650.0,93649.0,0.419225]
["bitfinex-derivatives","BTCF0:USTF0",1736424168613,0.1,93650.0,93649.0,0.419225]
["bitfinex-derivatives","BTCF0:USTF0",1736424169114,0.1,93650.0,93649.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1736424170310,0.1,93650.0,93649.0,0.416225]
["bitfinex-derivatives","BTCF0:USTF0",1736424171119,0.1,93650.0,93649.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1736424172027,0.1,93650.0,93649.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1736424172620,0.1,93650.0,93649.0,0.416225]
["bitfinex-derivatives","BTCF0:USTF0",1736424172815,0.1,93650.0,93649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424173117,0.1,93650.0,93641.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1736424173327,0.1,93650.0,93649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736424173614,0.1,93650.0,93649.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1736424175211,0.1,93650.0,93649.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1736424175413,0.1,93650.0,93649.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1736424176119,0.1,93650.0,93649.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1736424176317,0.1,93650.0,93649.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736424176517,0.1,93650.0,93649.0,0.06814055]
["bitfinex-derivatives","BTCF0:USTF0",1736424177020,0.1,93650.0,93649.0,0.06914055]
["bitfinex-derivatives","BTCF0:USTF0",1736424178527,0.1,93650.0,93649.0,0.06814055]
["bitfinex-derivatives","BTCF0:USTF0",1736424178715,0.1,93650.0,93649.0,0.06714055]
["bitfinex-derivatives","BTCF0:USTF0",1736424179324,0.1,93650.0,93649.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1736424180221,0.1,93650.0,93649.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1736424181617,0.1,93650.0,93649.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736424182221,0.1,93650.0,93649.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736424182519,0.1,93650.0,93649.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736424183218,0.1,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424183417,0.053428,93644.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424183618,0.311629,93643.0,93641.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1736424184224,0.053429,93642.0,93641.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1736424184426,0.053429,93642.0,93636.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736424184427,0.05343,93640.0,93636.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736424184618,0.05343,93640.0,93634.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736424184619,0.3608,93642.0,93634.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736424184824,0.3608,93642.0,93638.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736424185124,0.3608,93642.0,93639.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736424185519,0.3608,93642.0,93640.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736424185723,0.3608,93642.0,93641.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736424185930,0.003,93642.0,93641.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736424187528,0.003,93642.0,93634.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736424187730,0.056429,93642.0,93636.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736424188125,0.054429,93642.0,93634.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1736424188428,0.055429,93642.0,93637.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736424188822,0.001,93642.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424189130,0.3608,93635.0,93612.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1736424189314,0.053441,93621.0,93612.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1736424189518,0.3677,93620.0,93612.0,0.532486]
["bitfinex-derivatives","BTCF0:USTF0",1736424189718,0.053443,93618.0,93612.0,0.532486]
["bitfinex-derivatives","BTCF0:USTF0",1736424189923,0.3677,93620.0,93606.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1736424189924,0.3608,93619.0,93606.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1736424190134,0.053446,93612.0,93606.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1736424190422,0.3608,93611.0,93593.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1736424190631,0.053451,93604.0,93597.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736424190820,0.053448,93610.0,93599.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736424191129,0.053448,93610.0,93600.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736424191323,0.053448,93610.0,93593.0,0.27080736]
["bitfinex-derivatives","BTCF0:USTF0",1736424191526,0.3608,93611.0,93593.0,0.27080736]
["bitfinex-derivatives","BTCF0:USTF0",1736424191527,0.053448,93609.0,93599.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736424192417,0.05345,93605.0,93594.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736424193019,0.05345,93605.0,93599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424193420,0.30232474,93611.0,93599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424193823,0.053449,93607.0,93599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424194616,0.30232474,93611.0,93599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424194819,0.35577174,93611.0,93599.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1736424195019,0.053448,93610.0,93599.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1736424195830,0.30232474,93611.0,93599.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1736424196025,0.08790392,93610.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424196330,0.053451,93603.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424196530,0.053451,93603.0,93594.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1736424196720,0.053448,93609.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424196921,0.053449,93608.0,93596.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736424197123,0.053449,93608.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424198023,0.053449,93608.0,93600.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736424199224,0.30232474,93611.0,93601.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736424199933,0.35577174,93611.0,93601.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736424201333,0.30232474,93611.0,93605.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736424202534,0.053449,93608.0,93600.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736424203638,0.08790392,93610.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424203935,0.053449,93607.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424205229,0.053449,93607.0,93602.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736424205424,0.054449,93607.0,93602.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736424205924,0.056449,93607.0,93602.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736424206126,0.053452,93603.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424207136,0.053453,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424207340,0.3608,93603.0,93590.0,0.00160252]
["bitfinex-derivatives","BTCF0:USTF0",1736424207541,0.053458,93591.0,93590.0,0.00160252]
["bitfinex-derivatives","BTCF0:USTF0",1736424208337,0.1274,93599.0,93590.0,0.00160252]
["bitfinex-derivatives","BTCF0:USTF0",1736424208540,0.053456,93595.0,93590.0,0.00160252]
["bitfinex-derivatives","BTCF0:USTF0",1736424208748,0.053457,93594.0,93590.0,0.00260252]
["bitfinex-derivatives","BTCF0:USTF0",1736424209039,0.053457,93594.0,93590.0,0.00660252]
["bitfinex-derivatives","BTCF0:USTF0",1736424210643,0.053458,93592.0,93590.0,0.00660252]
["bitfinex-derivatives","BTCF0:USTF0",1736424211041,0.053458,93591.0,93590.0,0.00660252]
["bitfinex-derivatives","BTCF0:USTF0",1736424211843,0.053458,93591.0,93590.0,0.00260252]
["bitfinex-derivatives","BTCF0:USTF0",1736424212148,0.053458,93591.0,93590.0,0.00660252]
["bitfinex-derivatives","BTCF0:USTF0",1736424214851,0.23850644,93595.0,93590.0,0.00660252]
["bitfinex-derivatives","BTCF0:USTF0",1736424215146,0.053458,93591.0,93590.0,0.00660252]
["bitfinex-derivatives","BTCF0:USTF0",1736424216040,0.053458,93591.0,93590.0,0.00260252]
["bitfinex-derivatives","BTCF0:USTF0",1736424216347,0.053458,93591.0,93590.0,0.00660252]
["bitfinex-derivatives","BTCF0:USTF0",1736424217048,0.053458,93591.0,93590.0,0.00560252]
["bitfinex-derivatives","BTCF0:USTF0",1736424217247,0.053458,93591.0,93590.0,0.00660252]
["bitfinex-derivatives","BTCF0:USTF0",1736424218935,0.053458,93591.0,93590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736424220440,0.053458,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424220644,0.053458,93591.0,93590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424221044,0.414258,93591.0,93590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424221354,0.053466,93578.0,93567.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736424221650,0.053471,93568.0,93567.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736424222847,0.053471,93568.0,93567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736424223244,0.40956992,93577.0,93561.0,0.00160316]
["bitfinex-derivatives","BTCF0:USTF0",1736424223441,0.053475,93562.0,93561.0,0.00160316]
["bitfinex-derivatives","BTCF0:USTF0",1736424225542,0.053475,93562.0,93561.0,0.00860316]
["bitfinex-derivatives","BTCF0:USTF0",1736424225746,0.053475,93562.0,93561.0,0.01160316]
["bitfinex-derivatives","BTCF0:USTF0",1736424226046,0.054475,93562.0,93561.0,0.00460316]
["bitfinex-derivatives","BTCF0:USTF0",1736424226446,0.054475,93562.0,93561.0,0.00160316]
["bitfinex-derivatives","BTCF0:USTF0",1736424226647,0.055475,93562.0,93561.0,0.00160316]
["bitfinex-derivatives","BTCF0:USTF0",1736424227842,0.06699871,93562.0,93561.0,0.00160316]
["bitfinex-derivatives","BTCF0:USTF0",1736424231151,0.055475,93562.0,93561.0,0.00160316]
["bitfinex-derivatives","BTCF0:USTF0",1736424236553,0.416275,93562.0,93561.0,0.00160316]
["bitfinex-derivatives","BTCF0:USTF0",1736424237153,0.416275,93562.0,93544.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1736424237154,0.053484,93545.0,93544.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1736424237653,0.053484,93545.0,93544.0,0.540685]
["bitfinex-derivatives","BTCF0:USTF0",1736424238846,0.053484,93545.0,93544.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1736424239352,0.053484,93545.0,93544.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1736424239545,0.054484,93545.0,93544.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1736424241248,0.053468,93574.0,93548.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736424241451,0.3608,93570.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424241646,0.053479,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424242654,0.053482,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424243250,0.053484,93545.0,93544.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1736424243461,0.053484,93545.0,93544.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1736424243749,0.053482,93549.0,93540.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1736424243959,0.3608,93550.0,93529.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1736424243960,0.05349,93535.0,93529.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736424244151,0.053495,93526.0,93518.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1736424244350,0.053499,93519.0,93518.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1736424245852,0.053499,93519.0,93515.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736424245853,0.053501,93516.0,93515.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736424246060,0.053508,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424247253,0.3608,93517.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424247558,0.3608,93517.0,93506.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736424247758,0.053506,93508.0,93506.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736424247948,0.053506,93508.0,93507.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736424248146,0.053499,93520.0,93507.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736424248348,0.0535,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424248752,0.01153492,93526.0,93518.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736424248954,0.053493,93530.0,93525.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736424249152,0.053495,93528.0,93525.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736424249357,0.37204502,93536.0,93526.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736424249555,0.053493,93531.0,93526.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736424249761,0.053494,93529.0,93526.0,0.179295]
["bitfinex-derivatives","BTCF0:USTF0",1736424249962,0.053494,93528.0,93526.0,0.179295]
["bitfinex-derivatives","BTCF0:USTF0",1736424251164,0.053494,93528.0,93526.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736424251346,0.001,93529.0,93527.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736424251761,0.001,93529.0,93526.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736424252357,0.053496,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424252752,0.053496,93525.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424252753,0.001,93529.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424253062,0.0535,93517.0,93513.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736424253268,0.08790392,93526.0,93511.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736424253456,0.053498,93521.0,93511.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736424253756,0.053498,93521.0,93513.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736424254357,0.08790392,93526.0,93513.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736424254558,0.0535,93519.0,93515.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1736424255766,0.053501,93517.0,93515.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1736424255958,0.053501,93516.0,93515.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1736424256460,0.053501,93516.0,93515.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1736424256854,0.053501,93516.0,93515.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1736424257070,0.053501,93516.0,93515.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1736424257363,0.053501,93516.0,93515.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1736424258365,0.053498,93521.0,93515.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1736424258559,0.053492,93532.0,93515.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1736424258753,0.01131807,93533.0,93515.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1736424258958,0.053498,93521.0,93518.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736424259568,0.0535,93518.0,93515.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1736424259764,0.053501,93516.0,93515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424260365,0.053501,93516.0,93501.0,0.336554]
["bitfinex-derivatives","BTCF0:USTF0",1736424260366,0.053508,93504.0,93501.0,0.336554]
["bitfinex-derivatives","BTCF0:USTF0",1736424260566,0.053509,93502.0,93501.0,0.336554]
["bitfinex-derivatives","BTCF0:USTF0",1736424262858,0.053509,93502.0,93501.0,0.206554]
["bitfinex-derivatives","BTCF0:USTF0",1736424263062,0.053509,93502.0,93501.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1736424263475,0.053509,93502.0,93501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736424263772,0.053509,93502.0,93501.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736424264464,0.054509,93502.0,93501.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736424265778,0.001,93502.0,93501.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1736424266075,0.001,93502.0,93501.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1736424266573,0.053501,93517.0,93501.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1736424266769,0.44870392,93530.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424266973,0.053499,93519.0,93515.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736424268172,0.44870392,93530.0,93518.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736424268374,0.053499,93520.0,93513.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736424269469,0.08790392,93523.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424269669,0.053499,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424271376,0.08790392,93529.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424271575,0.053497,93523.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424272677,0.053497,93523.0,93519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424272875,0.053498,93522.0,93519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424273083,0.053499,93521.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424273275,0.053499,93521.0,93519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424274377,0.08790392,93529.0,93519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424274978,0.053497,93524.0,93520.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1736424275677,0.08790392,93529.0,93520.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1736424275878,0.053496,93525.0,93521.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736424276080,0.08790392,93529.0,93520.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1736424276581,0.053498,93521.0,93520.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1736424276783,0.053496,93526.0,93520.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1736424277077,0.08790392,93529.0,93520.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1736424277579,0.053497,93523.0,93520.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1736424278067,0.053498,93521.0,93520.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1736424278273,0.053498,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424282277,0.053498,93521.0,93520.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736424282482,0.053498,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424283282,0.053498,93521.0,93520.0,0.415299]
["bitfinex-derivatives","BTCF0:USTF0",1736424284488,0.08790392,93529.0,93520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424284783,0.053497,93526.0,93525.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736424284988,0.09855141,93535.0,93521.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736424285285,0.053495,93526.0,93525.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736424285782,0.08790392,93531.0,93521.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736424285783,0.09855141,93535.0,93532.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736424285985,0.09855141,93535.0,93534.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736424287088,0.053487,93542.0,93535.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736424287587,0.08790392,93550.0,93535.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736424287786,0.08790392,93550.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424287981,0.053485,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424289488,0.055485,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424289987,0.053485,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424290183,0.056485,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424290781,0.058485,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424292592,0.055485,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424292793,0.056485,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424292998,0.055485,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424293183,0.054485,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424293383,0.055485,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424298191,0.054485,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424298388,0.002,93544.0,93540.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736424298695,0.053486,93543.0,93540.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736424298896,0.053486,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424300691,0.05349,93535.0,93517.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736424300896,0.053496,93524.0,93520.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736424301100,0.08790392,93536.0,93523.0,0.05510082]
["bitfinex-derivatives","BTCF0:USTF0",1736424301302,0.08790392,93536.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424301603,0.053494,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424303502,0.055494,93529.0,93523.0,0.00160382]
["bitfinex-derivatives","BTCF0:USTF0",1736424303710,0.053496,93524.0,93523.0,0.00160382]
["bitfinex-derivatives","BTCF0:USTF0",1736424304506,0.053504,93510.0,93509.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1736424305804,0.054504,93510.0,93509.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1736424307495,0.054504,93510.0,93509.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1736424307700,0.054504,93510.0,93509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736424311310,0.06557476,93510.0,93509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736424311712,0.054504,93510.0,93509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736424312514,0.001,93510.0,93509.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1736424312807,0.053497,93523.0,93522.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736424314009,0.3608,93528.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424314206,0.001,93523.0,93519.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1736424315118,0.054497,93523.0,93519.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1736424315305,0.054497,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424315910,0.054497,93523.0,93521.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736424316106,0.001,93523.0,93521.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736424316412,0.3608,93547.0,93522.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1736424316606,0.3608,93547.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424316809,0.053477,93559.0,93541.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736424317315,0.053483,93549.0,93541.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736424317500,0.053483,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424318510,0.01127015,93556.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424318712,0.053479,93556.0,93553.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736424318917,0.3608,93569.0,93555.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736424319116,0.053478,93558.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424319610,0.053473,93566.0,93562.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736424319812,0.053472,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424320510,0.12574,93578.0,93567.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736424320704,0.05347,93570.0,93567.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736424320910,0.053471,93569.0,93567.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736424321309,0.053471,93568.0,93567.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736424322516,0.08790392,93577.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424322814,0.053472,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424324014,0.054472,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424325116,0.058472,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424325616,0.056472,93566.0,93556.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736424325924,0.003,93566.0,93556.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736424326317,0.004,93566.0,93556.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736424326717,0.053476,93560.0,93556.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736424327920,0.053478,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424329316,0.053478,93556.0,93555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736424329722,0.053478,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424329913,0.055478,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424330406,0.056478,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424331015,0.053484,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424332119,0.053484,93545.0,93544.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736424332718,0.053484,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424332919,0.055484,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424333821,0.056484,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424334225,0.06794446,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424334522,0.06794446,93545.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424334725,0.053494,93529.0,93528.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736424335318,0.053488,93539.0,93525.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1736424335517,0.053495,93526.0,93525.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1736424337424,0.1286,93539.0,93525.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1736424337617,0.053491,93534.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424337816,0.053491,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424338016,0.01146046,93545.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424338219,0.053486,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424339630,0.054486,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424340021,0.054486,93542.0,93541.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1736424340223,0.055486,93542.0,93541.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1736424341416,0.056486,93542.0,93541.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1736424341826,0.054486,93542.0,93541.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1736424342025,0.055486,93542.0,93541.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1736424342324,0.002,93542.0,93541.0,0.544187]
["bitfinex-derivatives","BTCF0:USTF0",1736424343029,0.002,93542.0,93541.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1736424343225,0.09851349,93558.0,93556.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736424343433,0.15199049,93558.0,93557.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1736424344333,0.053477,93558.0,93557.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1736424345526,0.002,93558.0,93557.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1736424346429,0.002,93558.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424346822,0.055477,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424347726,0.002,93558.0,93557.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736424348126,0.002,93558.0,93557.0,0.415278]
["bitfinex-derivatives","BTCF0:USTF0",1736424348322,0.053471,93569.0,93557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424348517,0.001,93558.0,93557.0,0.415278]
["bitfinex-derivatives","BTCF0:USTF0",1736424348923,0.053471,93569.0,93557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424349229,0.053471,93569.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424349931,0.053468,93574.0,93570.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736424350225,0.01122857,93579.0,93567.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1736424350537,0.053467,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424352831,0.060467,93575.0,93574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424353335,0.057467,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424355129,0.060467,93575.0,93574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424355629,0.053467,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424355833,0.057467,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424356434,0.060467,93575.0,93574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424356934,0.053467,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424357133,0.056467,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424358232,0.003,93575.0,93574.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736424358836,0.09848628,93590.0,93574.0,0.775068]
["bitfinex-derivatives","BTCF0:USTF0",1736424359033,0.09848628,93590.0,93589.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736424359340,0.053462,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424359527,0.09848628,93590.0,93574.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736424359727,0.053463,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424360221,0.053467,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424360637,0.053474,93564.0,93563.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1736424360827,0.053474,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424362625,0.053478,93556.0,93555.0,0.36240323]
["bitfinex-derivatives","BTCF0:USTF0",1736424364129,0.055478,93556.0,93555.0,0.36240323]
["bitfinex-derivatives","BTCF0:USTF0",1736424368527,0.058478,93556.0,93555.0,0.36240323]
["bitfinex-derivatives","BTCF0:USTF0",1736424370950,0.055478,93556.0,93555.0,0.36240323]
["bitfinex-derivatives","BTCF0:USTF0",1736424371445,0.053478,93556.0,93555.0,0.36240323]
["bitfinex-derivatives","BTCF0:USTF0",1736424371647,0.056478,93556.0,93555.0,0.36240323]
["bitfinex-derivatives","BTCF0:USTF0",1736424375050,0.053478,93556.0,93555.0,0.36240323]
["bitfinex-derivatives","BTCF0:USTF0",1736424375243,0.057478,93556.0,93555.0,0.36240323]
["bitfinex-derivatives","BTCF0:USTF0",1736424377247,0.053478,93556.0,93555.0,0.36240323]
["bitfinex-derivatives","BTCF0:USTF0",1736424377442,0.058478,93556.0,93555.0,0.36340323]
["bitfinex-derivatives","BTCF0:USTF0",1736424377845,0.058478,93556.0,93555.0,0.36240323]
["bitfinex-derivatives","BTCF0:USTF0",1736424380849,0.053478,93556.0,93555.0,0.36240323]
["bitfinex-derivatives","BTCF0:USTF0",1736424381056,0.058478,93556.0,93555.0,0.00160323]
["bitfinex-derivatives","BTCF0:USTF0",1736424381955,0.058478,93556.0,93555.0,0.00260323]
["bitfinex-derivatives","BTCF0:USTF0",1736424382347,0.058478,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424383041,0.058478,93556.0,93523.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736424383042,0.053492,93532.0,93531.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736424383452,0.08790392,93541.0,93524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1736424383651,0.053492,93531.0,93524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1736424384750,0.053492,93531.0,93530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424388556,0.053492,93531.0,93530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424393870,0.053492,93531.0,93530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424394161,0.05349,93536.0,93535.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736424394762,0.05349,93536.0,93531.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1736424394763,0.053492,93532.0,93531.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1736424396066,0.053492,93532.0,93531.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736424397762,0.053492,93532.0,93531.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736424399061,0.053492,93532.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424411469,0.053499,93519.0,93518.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736424412872,0.053499,93519.0,93518.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736424413087,0.053499,93519.0,93518.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1736424414870,0.053494,93528.0,93518.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1736424415075,0.053493,93531.0,93528.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736424415271,0.053493,93531.0,93529.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1736424415879,0.03527,93533.0,93529.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1736424416075,0.03527,93533.0,93531.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736424416380,0.03527,93533.0,93529.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1736424416577,0.37087901,93540.0,93529.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1736424416779,0.31739101,93540.0,93539.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1736424417982,0.053483,93548.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424418166,0.053483,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424419374,0.060483,93548.0,93547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424420481,0.060483,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424421978,0.421283,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424423380,0.51982227,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424423788,0.53080757,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424424587,0.4322683,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424426375,0.053492,93532.0,93523.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736424426580,0.053492,93532.0,93521.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736424426782,0.053498,93522.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424426984,0.0535,93518.0,93517.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736424427387,0.0535,93517.0,93516.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1736424428280,0.05816,93517.0,93516.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1736424429287,0.053503,93512.0,93511.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736424429487,0.05816,93517.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736424430075,0.05816,93517.0,93516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736424430281,0.05816,93517.0,93497.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736424430476,0.05351,93501.0,93496.0,0.00160431]
["bitfinex-derivatives","BTCF0:USTF0",1736424430886,0.05351,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736424431988,0.05351,93501.0,93500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736424432187,0.05351,93501.0,93500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736424432588,0.05351,93501.0,93500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736424437190,0.053505,93509.0,93508.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736424437386,0.053502,93515.0,93514.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736424438186,0.00466,93517.0,93516.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736424438383,0.00466,93517.0,93516.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1736424438582,0.053494,93528.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424438782,0.053494,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424439792,0.10439417,93540.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424440091,0.17580784,93540.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424440495,0.053494,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424441093,0.053496,93525.0,93522.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736424443597,0.054496,93525.0,93522.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736424443799,0.053497,93524.0,93522.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736424444393,0.002,93525.0,93524.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736424445096,0.001,93525.0,93524.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736424445293,0.08790392,93540.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424445601,0.001,93524.0,93523.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736424446097,0.08790392,93540.0,93531.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736424446298,0.08790392,93540.0,93532.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1736424446495,0.053491,93534.0,93532.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1736424447198,0.053491,93533.0,93532.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1736424447701,0.062041,93533.0,93532.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1736424448402,0.063041,93533.0,93532.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1736424449502,0.066041,93533.0,93532.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1736424450003,0.065041,93533.0,93521.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736424450200,0.053496,93524.0,93521.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1736424450495,0.01255,93533.0,93521.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1736424450801,0.01155,93533.0,93526.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736424451000,0.01255,93533.0,93521.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1736424451302,0.01255,93533.0,93532.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1736424451802,0.01155,93533.0,93532.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1736424452706,0.00855,93533.0,93532.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1736424453004,0.01055,93533.0,93532.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1736424453510,0.01155,93533.0,93532.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1736424454002,0.065041,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424454396,0.064041,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424454605,0.065041,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424456199,0.063041,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424456399,0.065041,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424456797,0.063041,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424456997,0.066041,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424458107,0.065041,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424458295,0.066041,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424459206,0.053497,93523.0,93522.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1736424460804,0.054497,93523.0,93522.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1736424461604,0.055497,93523.0,93522.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1736424462005,0.053498,93521.0,93518.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736424463601,0.056498,93521.0,93518.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736424464202,0.056498,93521.0,93511.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736424464714,0.053503,93512.0,93511.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736424466216,0.053503,93512.0,93511.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736424466403,0.053501,93517.0,93515.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736424466607,0.053501,93517.0,93516.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1736424466806,0.05349,93536.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424467112,0.053497,93524.0,93520.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736424467509,0.053497,93523.0,93520.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736424468005,0.08790392,93530.0,93520.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736424468206,0.08790392,93530.0,93516.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1736424468508,0.0535,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424469712,0.0555,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424470104,0.0535,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424470304,0.0555,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424470902,0.053506,93507.0,93501.0,0.13120403]
["bitfinex-derivatives","BTCF0:USTF0",1736424471106,0.053508,93503.0,93502.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1736424471612,0.053509,93502.0,93501.0,0.00160403]
["bitfinex-derivatives","BTCF0:USTF0",1736424473113,0.053509,93502.0,93501.0,0.00260403]
["bitfinex-derivatives","BTCF0:USTF0",1736424474813,0.06442133,93502.0,93501.0,0.00260403]
["bitfinex-derivatives","BTCF0:USTF0",1736424476517,0.06442133,93502.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424480917,0.05351,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736424481116,0.053518,93486.0,93485.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736424481321,0.053518,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424482320,0.054518,93486.0,93485.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736424484722,0.054518,93486.0,93485.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736424484920,0.053518,93486.0,93485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424485122,0.053518,93486.0,93485.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736424485123,0.054518,93486.0,93485.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736424486224,0.06520355,93486.0,93485.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736424486522,0.06420355,93486.0,93474.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1736424486830,0.06420355,93486.0,93473.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736424486831,0.053525,93474.0,93473.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736424487014,0.053523,93477.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424487214,0.053529,93467.0,93466.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1736424487522,0.053529,93467.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424489218,0.054529,93467.0,93466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736424490113,0.054529,93467.0,93466.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736424494231,0.054529,93467.0,93466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736424495129,0.053529,93467.0,93466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736424495330,0.054529,93467.0,93466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736424495826,0.053529,93467.0,93466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736424496829,0.053531,93463.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424498334,0.053531,93463.0,93462.0,0.00360457]
["bitfinex-derivatives","BTCF0:USTF0",1736424500535,0.06434981,93463.0,93462.0,0.00360457]
["bitfinex-derivatives","BTCF0:USTF0",1736424501736,0.053531,93463.0,93462.0,0.00360457]
["bitfinex-derivatives","BTCF0:USTF0",1736424501937,0.053531,93463.0,93462.0,0.41793657]
["bitfinex-derivatives","BTCF0:USTF0",1736424502542,0.053527,93471.0,93470.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736424502738,0.08790392,93480.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424502939,0.053525,93475.0,93474.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736424503329,0.062072,93479.0,93478.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736424503528,0.062072,93479.0,93478.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1736424504643,0.063072,93479.0,93478.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1736424504838,0.063072,93479.0,93473.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736424504839,0.053525,93474.0,93473.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736424505040,0.063072,93479.0,93471.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1736424505041,0.053526,93472.0,93471.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1736424505245,0.053526,93472.0,93471.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1736424506049,0.053531,93463.0,93462.0,0.00160457]
["bitfinex-derivatives","BTCF0:USTF0",1736424507638,0.053534,93459.0,93452.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1736424507832,0.053537,93453.0,93452.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1736424508035,0.053541,93446.0,93445.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736424508240,0.053534,93459.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424508241,0.053547,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424508836,0.053547,93436.0,93425.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1736424509040,0.053551,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424509642,0.053555,93421.0,93420.0,0.00160546]
["bitfinex-derivatives","BTCF0:USTF0",1736424510949,0.053555,93421.0,93420.0,0.00260546]
["bitfinex-derivatives","BTCF0:USTF0",1736424512149,0.053555,93421.0,93420.0,0.00660546]
["bitfinex-derivatives","BTCF0:USTF0",1736424512736,0.08790392,93435.0,93420.0,0.00660546]
["bitfinex-derivatives","BTCF0:USTF0",1736424512941,0.08790392,93435.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424513243,0.05355,93430.0,93429.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736424514840,0.05455,93430.0,93429.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736424515636,0.05455,93430.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424515841,0.053551,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424516440,0.053555,93421.0,93420.0,0.36240546]
["bitfinex-derivatives","BTCF0:USTF0",1736424517545,0.053555,93421.0,93420.0,0.00160546]
["bitfinex-derivatives","BTCF0:USTF0",1736424517743,0.053555,93421.0,93420.0,0.36340546]
["bitfinex-derivatives","BTCF0:USTF0",1736424518351,0.053555,93421.0,93420.0,0.36740546]
["bitfinex-derivatives","BTCF0:USTF0",1736424521254,0.11935135,93434.0,93420.0,0.36740546]
["bitfinex-derivatives","BTCF0:USTF0",1736424521454,0.053555,93421.0,93420.0,0.36740546]
["bitfinex-derivatives","BTCF0:USTF0",1736424522352,0.053555,93421.0,93420.0,0.36340546]
["bitfinex-derivatives","BTCF0:USTF0",1736424522546,0.053555,93421.0,93420.0,0.36740546]
["bitfinex-derivatives","BTCF0:USTF0",1736424522749,0.053555,93421.0,93420.0,0.00660546]
["bitfinex-derivatives","BTCF0:USTF0",1736424523243,0.0644082,93421.0,93420.0,0.00660546]
["bitfinex-derivatives","BTCF0:USTF0",1736424524146,0.053566,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424526251,0.053566,93402.0,93401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424527055,0.053566,93402.0,93401.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736424528047,0.053566,93402.0,93401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736424530050,0.3608,93408.0,93392.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1736424530051,0.3608,93406.0,93392.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1736424530347,0.053572,93393.0,93387.0,0.0016062]
["bitfinex-derivatives","BTCF0:USTF0",1736424530544,0.053574,93388.0,93387.0,0.0016062]
["bitfinex-derivatives","BTCF0:USTF0",1736424531643,0.053574,93388.0,93387.0,0.0046062]
["bitfinex-derivatives","BTCF0:USTF0",1736424532042,0.053574,93388.0,93387.0,0.0016062]
["bitfinex-derivatives","BTCF0:USTF0",1736424532244,0.053574,93388.0,93387.0,0.0026062]
["bitfinex-derivatives","BTCF0:USTF0",1736424532452,0.053574,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424532649,0.053574,93388.0,93362.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1736424532854,0.053589,93363.0,93362.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1736424533252,0.053582,93376.0,93362.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1736424533548,0.053582,93376.0,93375.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1736424533752,0.053582,93376.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424533947,0.053584,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424534554,0.053577,93384.0,93370.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736424534756,0.053577,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424534961,0.053581,93376.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424535455,0.054584,93371.0,93370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424536557,0.053579,93380.0,93370.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736424536858,0.053572,93393.0,93370.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736424536859,0.053572,93393.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424537050,0.053572,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424537458,0.053564,93407.0,93393.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736424537658,0.053565,93404.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424538162,0.053565,93404.0,93393.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736424538459,0.053571,93394.0,93393.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736424538861,0.13290975,93418.0,93393.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736424539057,0.13290975,93418.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424539058,0.053566,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424540360,0.056566,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424541556,0.065126,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424541859,0.05357,93395.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424542849,0.01656,93402.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424543051,0.002,93395.0,93394.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736424543255,0.01356,93402.0,93399.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736424543454,0.01356,93402.0,93400.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736424543963,0.00856,93402.0,93400.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736424544158,0.062126,93402.0,93400.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736424544560,0.067126,93402.0,93400.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736424545560,0.01356,93402.0,93400.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736424545765,0.053567,93401.0,93400.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736424546860,0.3608,93430.0,93400.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1736424547060,0.005,93402.0,93401.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736424547275,0.053563,93409.0,93401.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1736424547969,0.053563,93409.0,93403.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736424548160,0.00856,93408.0,93406.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736424549972,0.00856,93408.0,93407.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736424550562,0.01456,93408.0,93407.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736424551076,0.00856,93408.0,93407.0,0.353563]
["bitfinex-derivatives","BTCF0:USTF0",1736424551270,0.006,93408.0,93407.0,0.354563]
["bitfinex-derivatives","BTCF0:USTF0",1736424551866,0.006,93408.0,93407.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736424552466,0.006,93408.0,93407.0,0.06546838]
["bitfinex-derivatives","BTCF0:USTF0",1736424552768,0.05354,93449.0,93428.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736424552968,0.053551,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424553169,0.08790392,93440.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424553356,0.08790392,93440.0,93418.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736424553556,0.053555,93423.0,93418.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736424554266,0.053547,93437.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424554467,0.053553,93426.0,93422.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736424555067,0.008,93423.0,93422.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736424556571,0.053548,93434.0,93430.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736424557275,0.3608,93436.0,93425.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736424557465,0.05355,93432.0,93424.0,6.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736424557968,0.05355,93432.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424558359,0.05355,93432.0,93430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424558559,0.05455,93432.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424558778,0.05355,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424559175,0.001,93432.0,93431.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736424560279,0.01354784,93443.0,93430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424560466,0.053543,93443.0,93439.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736424560975,0.053543,93442.0,93439.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736424561171,0.053545,93440.0,93439.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736424561873,0.053545,93440.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424561874,0.007,93443.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424562070,0.007,93443.0,93442.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736424562567,0.01556,93443.0,93442.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736424563376,0.00856,93443.0,93442.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736424563764,0.00856,93443.0,93442.0,0.354543]
["bitfinex-derivatives","BTCF0:USTF0",1736424563969,0.01556,93443.0,93442.0,0.355543]
["bitfinex-derivatives","BTCF0:USTF0",1736424564468,0.01556,93443.0,93442.0,0.36937579]
["bitfinex-derivatives","BTCF0:USTF0",1736424568580,0.01556,93443.0,93442.0,0.06937579]
["bitfinex-derivatives","BTCF0:USTF0",1736424569683,0.01556,93443.0,93442.0,0.73157579]
["bitfinex-derivatives","BTCF0:USTF0",1736424569882,0.01556,93443.0,93442.0,0.43157579]
["bitfinex-derivatives","BTCF0:USTF0",1736424571082,0.01256,93443.0,93442.0,0.42957579]
["bitfinex-derivatives","BTCF0:USTF0",1736424572677,0.01256,93443.0,93442.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736424575680,0.01256,93443.0,93437.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736424575980,0.01256,93443.0,93437.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1736424576579,0.01256,93443.0,93439.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736424577487,0.01056,93443.0,93439.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736424577677,0.01056,93443.0,93437.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736424577984,0.00856,93443.0,93442.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736424578283,0.01056,93443.0,93442.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736424579284,0.01256,93443.0,93442.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736424586281,0.02876,93461.0,93442.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736424586480,0.053531,93464.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424587488,0.05353,93466.0,93464.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736424587981,0.10082006,93470.0,93460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424588291,0.053532,93462.0,93460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424589084,0.053532,93462.0,93460.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1736424589480,0.3515,93469.0,93467.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736424589683,0.3515,93469.0,93460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424589684,0.405028,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424590488,0.3515,93469.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424590683,0.053529,93467.0,93466.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736424590879,0.3515,93469.0,93462.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736424591079,0.053531,93465.0,93463.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736424591276,0.053531,93465.0,93464.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736424594586,0.062081,93465.0,93464.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736424594786,0.064081,93465.0,93464.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736424600490,0.01055,93465.0,93464.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736424600886,0.0986081,93468.0,93467.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736424601081,0.1,93475.0,93472.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736424601285,0.1,93475.0,93472.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1736424601888,0.13199101,93473.0,93472.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1736424602283,0.2,93500.0,93472.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1736424602284,0.13199101,93496.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736424602489,0.13199101,93496.0,93495.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1736424603391,0.2,93500.0,93499.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736424603693,0.2,93500.0,93499.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1736424604694,0.2,93500.0,93499.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1736424605284,0.2,93500.0,93499.0,0.416311]
["bitfinex-derivatives","BTCF0:USTF0",1736424606495,0.0152,93500.0,93499.0,0.416311]
["bitfinex-derivatives","BTCF0:USTF0",1736424606898,0.2385,93538.0,93524.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736424607191,0.11309112,93525.0,93524.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736424607397,0.16658712,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424607998,0.11309112,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424608296,0.11309112,93525.0,93524.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1736424608593,0.11309112,93525.0,93524.0,0.793096]
["bitfinex-derivatives","BTCF0:USTF0",1736424610100,0.11805112,93525.0,93524.0,0.793096]
["bitfinex-derivatives","BTCF0:USTF0",1736424610899,0.10496,93525.0,93524.0,0.793096]
["bitfinex-derivatives","BTCF0:USTF0",1736424612501,0.158456,93525.0,93524.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1736424612893,0.32176,93525.0,93524.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1736424618201,0.32176,93525.0,93524.0,0.793096]
["bitfinex-derivatives","BTCF0:USTF0",1736424618405,0.21296,93525.0,93524.0,0.793096]
["bitfinex-derivatives","BTCF0:USTF0",1736424621198,0.10496,93525.0,93524.0,0.793096]
["bitfinex-derivatives","BTCF0:USTF0",1736424622907,0.10496,93525.0,93524.0,0.785096]
["bitfinex-derivatives","BTCF0:USTF0",1736424623111,0.158456,93525.0,93524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736424624212,0.158456,93525.0,93524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424624609,0.158456,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424624814,0.158456,93525.0,93524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424625905,0.158456,93525.0,93524.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1736424626809,0.10496,93525.0,93524.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1736424632221,0.158456,93525.0,93524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424632409,0.10496,93525.0,93524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424633016,0.21556,93525.0,93524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424633216,0.269056,93525.0,93524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424635333,0.053498,93522.0,93519.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736424635528,0.2106,93525.0,93515.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1736424635728,0.2106,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424635932,0.2106,93525.0,93524.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736424637435,0.2116,93525.0,93524.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736424638134,0.2116,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424638339,0.264096,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424638531,0.265096,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424638728,0.267096,93525.0,93524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424642842,0.267096,93525.0,93524.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1736424644839,0.103,93525.0,93524.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1736424645138,0.101,93525.0,93524.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736424645343,0.102,93525.0,93524.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736424645544,0.102,93525.0,93524.0,0.06690756]
["bitfinex-derivatives","BTCF0:USTF0",1736424645944,0.101,93525.0,93524.0,0.06690756]
["bitfinex-derivatives","BTCF0:USTF0",1736424646133,0.102,93525.0,93524.0,0.06690756]
["bitfinex-derivatives","BTCF0:USTF0",1736424646546,0.153482,93550.0,93533.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736424646843,0.1,93550.0,93549.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1736424648048,0.101,93550.0,93549.0,0.415282]
["bitfinex-derivatives","BTCF0:USTF0",1736424648935,0.101,93550.0,93549.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1736424649141,0.101,93550.0,93549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424649330,0.154482,93550.0,93549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424650446,0.101,93550.0,93549.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1736424651741,0.00064,93569.0,93568.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736424651941,0.1162,93573.0,93572.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736424652348,0.160264,93581.0,93574.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736424652943,0.10495,93575.0,93574.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736424654544,0.10495,93575.0,93574.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736424655244,0.10495,93575.0,93574.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1736424656750,0.05664023,93581.0,93580.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736424656948,0.05664023,93581.0,93580.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736424657837,0.05664023,93581.0,93580.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1736424658036,0.053463,93583.0,93582.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736424659241,0.053463,93583.0,93582.0,0.062463]
["bitfinex-derivatives","BTCF0:USTF0",1736424660247,0.053463,93583.0,93582.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1736424660443,0.053463,93583.0,93582.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736424660649,0.053464,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424661752,0.053464,93581.0,93580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424661953,0.053464,93581.0,93580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424665352,0.414264,93581.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424665661,0.053477,93558.0,93557.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736424666357,0.053479,93555.0,93554.0,0.0016033]
["bitfinex-derivatives","BTCF0:USTF0",1736424666857,0.053479,93555.0,93554.0,0.0550823]
["bitfinex-derivatives","BTCF0:USTF0",1736424667461,0.061479,93555.0,93554.0,0.0560823]
["bitfinex-derivatives","BTCF0:USTF0",1736424667656,0.008,93555.0,93554.0,0.0560823]
["bitfinex-derivatives","BTCF0:USTF0",1736424668451,0.008,93555.0,93554.0,0.06810902]
["bitfinex-derivatives","BTCF0:USTF0",1736424668657,0.017,93555.0,93554.0,0.06910902]
["bitfinex-derivatives","BTCF0:USTF0",1736424668860,0.053467,93576.0,93554.0,0.01563002]
["bitfinex-derivatives","BTCF0:USTF0",1736424669060,0.166065,93580.0,93576.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736424669260,0.166065,93580.0,93577.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736424669650,0.053465,93579.0,93577.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736424670157,0.008,93576.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424670749,0.001,93576.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424670951,0.001,93576.0,93575.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736424671349,0.009,93576.0,93575.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736424673661,0.001,93576.0,93575.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736424673852,0.001,93576.0,93575.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736424674053,0.001,93576.0,93575.0,0.131021]
["bitfinex-derivatives","BTCF0:USTF0",1736424674755,0.05346,93589.0,93575.0,0.130021]
["bitfinex-derivatives","BTCF0:USTF0",1736424675068,0.2,93600.0,93588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736424675359,0.2,93600.0,93599.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1736424675952,0.00056001,93623.0,93599.0,0.736354]
["bitfinex-derivatives","BTCF0:USTF0",1736424676156,0.1121,93637.0,93622.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1736424676565,0.053437,93629.0,93622.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1736424676856,0.053439,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424677064,0.271339,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424677558,0.271339,93624.0,93622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424677958,0.271339,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424678157,0.271339,93624.0,93622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424678461,0.272339,93624.0,93622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424679656,0.2189,93624.0,93622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424679865,0.001,93624.0,93622.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1736424682956,0.001,93624.0,93623.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736424684059,0.053437,93629.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424684267,0.001,93624.0,93623.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1736424684770,0.054439,93624.0,93623.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1736424684960,0.054439,93624.0,93623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424685160,0.053439,93624.0,93623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424685857,0.05344,93623.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424686056,0.053449,93607.0,93606.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1736424686262,0.053451,93604.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424686563,0.053455,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424687158,0.3608,93601.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424687361,0.053458,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424689963,0.058458,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424690569,0.058458,93592.0,93591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424691270,0.058458,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424692176,0.005,93592.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424692474,0.058458,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424692670,0.057458,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424693870,0.056458,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424694572,0.003,93592.0,93585.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736424694874,0.056458,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424695568,0.056458,93592.0,93591.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736424695871,0.053458,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424696066,0.058458,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424696267,0.058458,93592.0,93591.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736424697467,0.058458,93592.0,93591.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736424698070,0.058458,93592.0,93591.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736424698471,0.058458,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424703981,0.005,93592.0,93591.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736424706486,0.053451,93604.0,93603.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736424706984,0.1126,93609.0,93608.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736424708888,0.1126,93609.0,93608.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736424709085,0.1196,93609.0,93608.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1736424709986,0.1186,93609.0,93608.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1736424714192,0.006,93609.0,93608.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1736424714386,0.006,93609.0,93608.0,0.275448]
["bitfinex-derivatives","BTCF0:USTF0",1736424718285,0.1,93625.0,93624.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736424718489,0.1,93625.0,93624.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1736424719484,0.1,93625.0,93624.0,0.415239]
["bitfinex-derivatives","BTCF0:USTF0",1736424719691,0.109,93625.0,93624.0,0.777039]
["bitfinex-derivatives","BTCF0:USTF0",1736424720187,0.109,93625.0,93624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424720392,0.162439,93625.0,93624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424721094,0.109,93625.0,93624.0,0.416239]
["bitfinex-derivatives","BTCF0:USTF0",1736424724790,0.162439,93625.0,93624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424726489,0.162439,93625.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424726694,0.05345,93608.0,93605.0,0.05505436]
["bitfinex-derivatives","BTCF0:USTF0",1736424726887,0.05345,93608.0,93605.0,0.06660775]
["bitfinex-derivatives","BTCF0:USTF0",1736424727588,0.053448,93613.0,93605.0,0.01315575]
["bitfinex-derivatives","BTCF0:USTF0",1736424727787,0.053448,93613.0,93610.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736424727987,0.3608,93622.0,93605.0,0.01315575]
["bitfinex-derivatives","BTCF0:USTF0",1736424728186,0.053442,93621.0,93610.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736424728387,0.053447,93613.0,93610.0,0.14135192]
["bitfinex-derivatives","BTCF0:USTF0",1736424728593,0.053447,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424728995,0.054447,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424729184,0.001,93613.0,93612.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1736424729990,0.002,93613.0,93612.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1736424731391,0.055446,93613.0,93605.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1736424731591,0.1064,93612.0,93605.0,0.05505336]
["bitfinex-derivatives","BTCF0:USTF0",1736424732193,0.053448,93610.0,93606.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736424732391,0.1064,93612.0,93608.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736424732695,0.1064,93612.0,93605.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1736424732696,0.1064,93612.0,93610.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736424732890,0.1074,93612.0,93605.0,0.00260236]
["bitfinex-derivatives","BTCF0:USTF0",1736424733082,0.1074,93612.0,93611.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736424734489,0.1064,93612.0,93611.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736424735087,0.1104,93612.0,93611.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736424735390,0.1114,93612.0,93611.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736424736503,0.1114,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424736801,0.164847,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424738990,0.1114,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424739297,0.164847,93612.0,93611.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736424739788,0.164847,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424744699,0.1114,93612.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424744901,0.053452,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424745897,0.053452,93603.0,93602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424746505,0.054452,93603.0,93602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424747706,0.057452,93603.0,93602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424748109,0.058452,93603.0,93602.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1736424748311,0.005,93603.0,93602.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1736424748507,0.006,93603.0,93602.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1736424750709,0.006,93603.0,93602.0,0.42661803]
["bitfinex-derivatives","BTCF0:USTF0",1736424750905,0.002,93603.0,93602.0,0.42661803]
["bitfinex-derivatives","BTCF0:USTF0",1736424751105,0.005,93603.0,93602.0,0.42661803]
["bitfinex-derivatives","BTCF0:USTF0",1736424751710,0.002,93603.0,93602.0,0.42661803]
["bitfinex-derivatives","BTCF0:USTF0",1736424751913,0.005,93603.0,93602.0,0.42661803]
["bitfinex-derivatives","BTCF0:USTF0",1736424752707,0.003,93603.0,93602.0,0.42661803]
["bitfinex-derivatives","BTCF0:USTF0",1736424753515,0.003,93603.0,93602.0,0.42561803]
["bitfinex-derivatives","BTCF0:USTF0",1736424754518,0.002,93603.0,93602.0,0.42561803]
["bitfinex-derivatives","BTCF0:USTF0",1736424755008,0.053444,93618.0,93602.0,0.42561803]
["bitfinex-derivatives","BTCF0:USTF0",1736424755208,0.053444,93618.0,93614.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736424755612,0.053444,93618.0,93616.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736424755801,0.053444,93618.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424756004,0.053444,93618.0,93617.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736424756412,0.055444,93618.0,93617.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736424756800,0.053444,93618.0,93617.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736424757013,0.002,93618.0,93617.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736424757812,0.004,93618.0,93617.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736424758404,0.002,93618.0,93617.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736424758607,0.005,93618.0,93617.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736424761212,0.004,93618.0,93617.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736424762213,0.002,93618.0,93617.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736424762414,0.004,93618.0,93617.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736424764913,0.057444,93618.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424765609,0.057444,93618.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424765610,0.002,93618.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424765809,0.1159,93617.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424766012,0.169344,93617.0,93616.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736424766213,0.053444,93617.0,93616.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736424767012,0.10576267,93624.0,93616.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736424767409,0.053444,93617.0,93616.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736424768908,0.0113105,93624.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424769115,0.0113105,93624.0,93623.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736424769325,0.0073105,93624.0,93623.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736424770020,0.1,93625.0,93624.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736424772518,0.1,93625.0,93624.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736424772721,0.15344,93625.0,93624.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736424772921,0.15344,93625.0,93624.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736424773119,0.51424,93625.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424773518,0.053446,93614.0,93613.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736424773717,0.053446,93614.0,93597.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1736424773718,0.05345,93610.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424773920,0.053455,93602.0,93601.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736424774118,0.053455,93598.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424774828,0.08790392,93607.0,93592.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736424774829,0.053458,93593.0,93592.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736424775022,0.053458,93593.0,93591.0,0.48168262]
["bitfinex-derivatives","BTCF0:USTF0",1736424775228,0.275358,93592.0,93591.0,0.00160262]
["bitfinex-derivatives","BTCF0:USTF0",1736424776931,0.278358,93592.0,93591.0,0.00160262]
["bitfinex-derivatives","BTCF0:USTF0",1736424779830,0.2249,93592.0,93591.0,0.00160262]
["bitfinex-derivatives","BTCF0:USTF0",1736424780028,0.1115,93592.0,93591.0,0.00160262]
["bitfinex-derivatives","BTCF0:USTF0",1736424780232,0.003,93592.0,93591.0,0.00160262]
["bitfinex-derivatives","BTCF0:USTF0",1736424780432,0.056461,93592.0,93591.0,0.00160262]
["bitfinex-derivatives","BTCF0:USTF0",1736424783526,0.003,93592.0,93591.0,0.05506262]
["bitfinex-derivatives","BTCF0:USTF0",1736424784734,0.003,93592.0,93591.0,0.0665852]
["bitfinex-derivatives","BTCF0:USTF0",1736424793134,0.003,93592.0,93591.0,0.4273852]
["bitfinex-derivatives","BTCF0:USTF0",1736424793442,0.053441,93623.0,93614.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736424793443,0.053444,93619.0,93614.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736424793640,0.01125818,93623.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424793846,0.053443,93621.0,93613.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736424794241,0.053441,93624.0,93620.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1736424794442,0.053442,93622.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424794640,0.16490046,93625.0,93622.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736424795445,0.15344,93625.0,93624.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736424796335,0.15544,93625.0,93624.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736424797241,0.15544,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424798043,0.15344,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424798237,0.15544,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424798642,0.102,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424799241,0.1,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424799435,0.102,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424799643,0.102,93625.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424799847,0.15544,93625.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424801252,0.15344,93625.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424801541,0.15544,93625.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424801939,0.053443,93620.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424802339,0.102,93625.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424802537,0.102,93625.0,93624.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736424802838,0.102,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424803045,0.1,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424803247,0.1,93625.0,93624.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736424803949,0.1,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424804745,0.102,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424805144,0.102,93625.0,93624.0,0.06563109]
["bitfinex-derivatives","BTCF0:USTF0",1736424806152,0.102,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424809743,0.1,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424809972,0.102,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424810257,0.102,93625.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424810448,0.053442,93623.0,93620.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1736424810651,0.053443,93622.0,93620.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1736424811256,0.053443,93622.0,93621.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736424811955,0.053443,93622.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424812357,0.055443,93622.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424812750,0.053443,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424813154,0.053443,93621.0,93620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424813354,0.1,93625.0,93620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424813355,0.002,93622.0,93620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424813554,0.002,93622.0,93621.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736424815058,0.053441,93624.0,93621.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736424815255,0.053441,93624.0,93623.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736424816857,0.055441,93624.0,93623.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736424819055,0.002,93624.0,93623.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736424819458,0.002,93624.0,93623.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736424819655,0.1,93625.0,93624.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736424821463,0.153441,93625.0,93624.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736424822365,0.155441,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424822960,0.155441,93625.0,93624.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736424823164,0.155441,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424824759,0.1,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424824974,0.102,93625.0,93624.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736424825586,0.053438,93630.0,93629.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736424826076,0.01127634,93635.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424826272,0.053436,93634.0,93633.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736424827686,0.053436,93634.0,93633.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736424827884,0.393133,93639.0,93633.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736424828080,0.393133,93639.0,93638.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736424829981,0.4915622,93639.0,93638.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736424830194,0.053438,93631.0,93630.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736424831381,0.053438,93631.0,93630.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736424831779,0.053434,93636.0,93635.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736424833192,0.053437,93632.0,93631.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736424833893,0.053434,93636.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424834187,0.053449,93612.0,93611.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736424834486,0.053449,93612.0,93600.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1736424834487,0.053449,93610.0,93600.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736424834678,0.1113,93611.0,93600.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736424834884,0.05346,93592.0,93591.0,0.37175222]
["bitfinex-derivatives","BTCF0:USTF0",1736424835084,0.05346,93592.0,93591.0,0.01095222]
["bitfinex-derivatives","BTCF0:USTF0",1736424835591,0.053463,93587.0,93585.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736424835785,0.3608,93596.0,93585.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736424835786,0.053463,93586.0,93585.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736424837688,0.054463,93586.0,93585.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736424837994,0.001,93586.0,93585.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736424843591,0.053452,93606.0,93603.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736424843993,0.053452,93606.0,93604.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736424844491,0.3608,93613.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424844686,0.053449,93611.0,93602.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1736424844986,0.007,93606.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424845193,0.007,93606.0,93605.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736424846396,0.053448,93614.0,93612.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736424847388,0.12840157,93619.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424847592,0.1158,93630.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424847792,0.053443,93621.0,93618.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736424848297,0.1078,93629.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424848495,0.05344,93627.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424848796,0.37164255,93633.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424848998,0.37164255,93633.0,93624.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736424848999,0.053441,93626.0,93624.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736424849184,0.053441,93626.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424849387,0.053441,93626.0,93624.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736424849698,0.053441,93626.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424849901,0.053441,93625.0,93621.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736424850092,0.053441,93625.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424850693,0.006,93626.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424850890,0.053441,93625.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424852393,0.420241,93625.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424852598,0.420241,93625.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424852797,0.053445,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424853001,0.053445,93615.0,93614.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1736424853788,0.053445,93615.0,93614.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1736424855602,0.059445,93615.0,93614.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1736424856898,0.059445,93615.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424857103,0.006,93615.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424857305,0.053453,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424858208,0.1089,93609.0,93591.0,0.57774]
["bitfinex-derivatives","BTCF0:USTF0",1736424858407,0.053455,93598.0,93594.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736424859203,0.053455,93598.0,93591.0,0.57774]
["bitfinex-derivatives","BTCF0:USTF0",1736424859407,0.053455,93598.0,93596.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736424860410,0.053455,93598.0,93591.0,0.59197296]
["bitfinex-derivatives","BTCF0:USTF0",1736424860610,0.053452,93603.0,93599.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736424860800,0.46980001,93617.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424861001,0.053447,93612.0,93608.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736424861300,0.053445,93615.0,93612.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736424861505,0.053445,93615.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424861506,0.053445,93615.0,93613.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736424861907,0.1084,93617.0,93609.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736424862110,0.053446,93613.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424862499,0.053446,93613.0,93612.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736424863307,0.057446,93613.0,93612.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736424863700,0.004,93613.0,93612.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736424865008,0.053443,93618.0,93610.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1736424865309,0.053443,93618.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424865512,0.053443,93618.0,93616.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736424866409,0.057443,93618.0,93616.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736424866796,0.053443,93618.0,93617.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736424867009,0.060443,93618.0,93617.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736424868509,0.060443,93618.0,93617.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736424878916,0.007,93618.0,93617.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736424881122,0.053437,93629.0,93628.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736424882321,0.061437,93629.0,93628.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736424884419,0.008,93629.0,93628.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736424884815,0.008,93629.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424884816,0.053434,93633.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424885017,0.008,93629.0,93628.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736424885415,0.053435,93632.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424885612,0.0989196,93637.0,93628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424885812,0.414236,93629.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424886014,0.053443,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424886721,0.053443,93617.0,93615.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736424887427,0.053443,93617.0,93607.0,0.01124992]
["bitfinex-derivatives","BTCF0:USTF0",1736424887428,0.09843122,93627.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424887723,0.05344,93623.0,93622.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736424889223,0.06044,93623.0,93622.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736424890928,0.06144,93623.0,93622.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736424891318,0.05344,93623.0,93622.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736424891520,0.008,93623.0,93622.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736424891920,0.09844276,93627.0,93626.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736424892925,0.15188076,93627.0,93626.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736424893421,0.053438,93627.0,93626.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736424895327,0.061438,93627.0,93626.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736424903330,0.053447,93611.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424903532,0.053447,93611.0,93594.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1736424903744,0.053453,93601.0,93600.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736424904936,0.053456,93595.0,93594.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736424905144,0.053457,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424907935,0.053457,93593.0,93592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424908131,0.057457,93593.0,93592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424908536,0.418257,93593.0,93592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424908735,0.6757706,93593.0,93561.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1736424908949,0.08790392,93580.0,93561.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1736424909136,0.08790392,93571.0,93561.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1736424909338,0.053474,93564.0,93561.0,0.47074342]
["bitfinex-derivatives","BTCF0:USTF0",1736424909539,0.2025,93579.0,93561.0,0.47074342]
["bitfinex-derivatives","BTCF0:USTF0",1736424909745,0.053472,93567.0,93561.0,0.47074342]
["bitfinex-derivatives","BTCF0:USTF0",1736424909948,0.053473,93566.0,93561.0,0.47074342]
["bitfinex-derivatives","BTCF0:USTF0",1736424910137,0.2025,93579.0,93561.0,0.47074342]
["bitfinex-derivatives","BTCF0:USTF0",1736424910337,0.08790392,93571.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424910537,0.053475,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424910936,0.053475,93562.0,93561.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736424911145,0.053475,93562.0,93561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424911638,0.053475,93562.0,93561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736424911842,0.053475,93562.0,93561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736424912043,0.053475,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424912246,0.053475,93562.0,93561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424915346,0.053475,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424915834,0.053481,93552.0,93547.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1736424916437,0.053482,93551.0,93547.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1736424916642,0.053482,93551.0,93545.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736424917545,0.053478,93558.0,93551.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736424917743,0.053477,93560.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424918339,0.053477,93559.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424918540,0.001,93551.0,93549.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736424919035,0.054482,93551.0,93549.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736424919242,0.053482,93551.0,93549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736424919448,0.053482,93551.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424920045,0.08790392,93559.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424920239,0.08790392,93559.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424920458,0.053475,93563.0,93557.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736424920846,0.09896261,93570.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424921156,0.053479,93563.0,93559.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736424921450,0.053479,93563.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424921648,0.053479,93563.0,93557.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736424922252,0.053479,93563.0,93559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736424922550,0.053479,93563.0,93559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736424922851,0.09896261,93570.0,93559.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736424923042,0.053478,93563.0,93559.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736424923242,0.053479,93562.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424923450,0.05348,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424924043,0.3608,93564.0,93531.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1736424924239,0.053494,93535.0,93531.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1736424924549,0.053495,93534.0,93531.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1736424924740,0.053495,93534.0,93531.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736424925141,0.08790392,93541.0,93531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736424925451,0.053495,93532.0,93531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736424925653,0.053495,93532.0,93527.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736424925840,0.053495,93532.0,93531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736424927446,0.053495,93532.0,93531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424927852,0.053495,93532.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424928052,0.053493,93537.0,93531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736424928244,0.08790392,93541.0,93536.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736424928747,0.0959,93544.0,93531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424928748,0.36136001,93545.0,93542.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736424929054,0.414288,93545.0,93542.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736424929749,0.417288,93545.0,93542.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736424929950,0.003,93545.0,93542.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736424930261,0.053489,93544.0,93542.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736424930750,0.05349,93541.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424930956,0.05349,93541.0,93540.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736424931753,0.002,93544.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424931948,0.053489,93544.0,93526.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736424932147,0.001,93541.0,93523.0,0.01109113]
["bitfinex-derivatives","BTCF0:USTF0",1736424932349,0.1051,93540.0,93531.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736424932550,0.1051,93540.0,93524.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736424932759,0.1051,93540.0,93523.0,0.01109113]
["bitfinex-derivatives","BTCF0:USTF0",1736424932957,0.053492,93539.0,93528.0,0.129051]
["bitfinex-derivatives","BTCF0:USTF0",1736424933165,0.053496,93532.0,93528.0,0.129051]
["bitfinex-derivatives","BTCF0:USTF0",1736424933372,0.1051,93540.0,93528.0,0.129051]
["bitfinex-derivatives","BTCF0:USTF0",1736424933851,0.053495,93533.0,93528.0,0.129051]
["bitfinex-derivatives","BTCF0:USTF0",1736424934055,0.053495,93533.0,93532.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736424934848,0.1051,93540.0,93528.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1736424935045,0.053493,93530.0,93528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736424935447,0.053493,93530.0,93528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736424935759,0.053493,93530.0,93528.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736424936558,0.053493,93530.0,93528.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1736424937054,0.053493,93530.0,93528.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1736424937653,0.3608,93545.0,93528.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736424937852,0.3608,93545.0,93544.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736424939656,0.3638,93545.0,93544.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736424939853,0.003,93545.0,93539.0,0.151088]
["bitfinex-derivatives","BTCF0:USTF0",1736424940056,0.003,93545.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424940256,0.053488,93540.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424940863,0.053488,93540.0,93538.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1736424942562,0.053488,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736424944954,0.054488,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736424945259,0.001,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736424947459,0.157675,93562.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424947659,0.157675,93562.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424947660,0.053475,93562.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424947850,0.053473,93566.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424948050,0.053473,93565.0,93563.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736424948463,0.147071,93569.0,93564.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736424948776,0.053472,93568.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424948965,0.053472,93568.0,93566.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736424949154,0.053472,93567.0,93566.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736424949358,0.0936,93569.0,93560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424949566,0.156071,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424951364,0.150071,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424951860,0.159071,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424952762,0.519871,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424952972,0.159071,93569.0,93568.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736424957873,0.159071,93569.0,93568.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1736424960465,0.012,93569.0,93568.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1736424961072,0.012,93569.0,93568.0,0.42635274]
["bitfinex-derivatives","BTCF0:USTF0",1736424961564,0.008,93569.0,93568.0,0.42535274]
["bitfinex-derivatives","BTCF0:USTF0",1736424962271,0.057471,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424962665,0.054471,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424962978,0.056471,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424963864,0.056471,93569.0,93568.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1736424963865,0.002,93569.0,93568.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1736424964065,0.003,93569.0,93568.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1736424964760,0.056471,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424964965,0.059471,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424965367,0.058471,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424965673,0.057471,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424965875,0.055471,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424966074,0.061471,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424966670,0.063471,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424967273,0.064471,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424968569,0.012,93569.0,93568.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1736424968965,0.065471,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424969167,0.064471,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424969367,0.064471,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424969879,0.07556295,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424971869,0.06756295,93569.0,93564.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736424972075,0.053473,93565.0,93564.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736424973481,0.062473,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424975264,0.065473,93565.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424975477,0.056473,93565.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424975677,0.053475,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424976669,0.053475,93562.0,93561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424977381,0.062475,93562.0,93561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424978268,0.065475,93562.0,93561.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1736424978973,0.062475,93562.0,93561.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1736424979181,0.065475,93562.0,93561.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1736424980579,0.062475,93562.0,93561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424980777,0.065475,93562.0,93561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424981185,0.053484,93546.0,93545.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736424981776,0.08790392,93555.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424981975,0.08790392,93555.0,93543.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736424981976,0.053485,93544.0,93543.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736424983582,0.056485,93544.0,93543.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736424983977,0.003,93544.0,93543.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736424984782,0.004,93544.0,93543.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736424986078,0.001,93544.0,93543.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736424986791,0.053473,93565.0,93563.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736424986981,0.053473,93565.0,93564.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1736424987483,0.241365,93580.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424987484,0.09850221,93579.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424987676,0.053467,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424988683,0.053467,93575.0,93574.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736424988881,0.056467,93575.0,93574.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736424989187,0.056467,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736424989587,0.062467,93575.0,93574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736424990481,0.059467,93575.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736424990784,0.053472,93567.0,93566.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736424992284,0.054472,93567.0,93566.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736424993589,0.060472,93567.0,93566.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736424993780,0.061472,93567.0,93566.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736424994182,0.008,93567.0,93566.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736424994689,0.006,93567.0,93566.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736424994991,0.008,93567.0,93566.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736424995400,0.002,93567.0,93566.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736424995588,0.008,93567.0,93566.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736424997400,0.1,93575.0,93574.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736424997691,0.1,93575.0,93574.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736424999389,0.1,93575.0,93574.0,0.489822]
["bitfinex-derivatives","BTCF0:USTF0",1736425000884,0.1,93575.0,93574.0,0.491822]
["bitfinex-derivatives","BTCF0:USTF0",1736425001487,0.1,93575.0,93574.0,0.489822]
["bitfinex-derivatives","BTCF0:USTF0",1736425001790,0.1,93575.0,93574.0,0.490822]
["bitfinex-derivatives","BTCF0:USTF0",1736425002188,0.28422657,93595.0,93576.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736425002389,0.053456,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425003694,0.053456,93594.0,93593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425004591,0.28422657,93595.0,93593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425004592,0.28422657,93595.0,93594.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736425008809,0.16663357,93595.0,93594.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1736425009099,0.0946,93631.0,93624.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736425009294,0.0946,93631.0,93624.0,0.775039]
["bitfinex-derivatives","BTCF0:USTF0",1736425010102,0.053432,93637.0,93624.0,0.775039]
["bitfinex-derivatives","BTCF0:USTF0",1736425010699,0.08790392,93640.0,93624.0,0.775039]
["bitfinex-derivatives","BTCF0:USTF0",1736425011003,0.053433,93636.0,93624.0,0.775039]
["bitfinex-derivatives","BTCF0:USTF0",1736425011497,0.053433,93636.0,93624.0,0.776039]
["bitfinex-derivatives","BTCF0:USTF0",1736425011701,0.053433,93635.0,93624.0,0.776039]
["bitfinex-derivatives","BTCF0:USTF0",1736425012201,0.05343,93641.0,93624.0,0.776039]
["bitfinex-derivatives","BTCF0:USTF0",1736425012402,0.0946,93644.0,93624.0,0.776039]
["bitfinex-derivatives","BTCF0:USTF0",1736425012997,0.0946,93644.0,93624.0,0.78685407]
["bitfinex-derivatives","BTCF0:USTF0",1736425014897,0.1,93650.0,93630.0,0.08790392]
["bitfinex-derivatives","BTCF0:USTF0",1736425015094,0.1,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425018196,0.1,93650.0,93649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736425019598,0.153424,93650.0,93649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736425022098,0.153424,93650.0,93649.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1736425022501,0.153424,93650.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425022800,0.18790392,93650.0,93643.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736425023002,0.053428,93645.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736425023203,0.053428,93645.0,93644.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1736425023398,0.1,93650.0,93649.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736425024703,0.101,93650.0,93649.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736425025302,0.101,93650.0,93649.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1736425029507,0.101,93650.0,93649.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736425030509,0.06348768,93669.0,93649.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736425030805,0.06348768,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425031617,0.11690168,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425032306,0.11790168,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425032706,0.11890168,93669.0,93668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425034117,0.11790168,93669.0,93668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425034319,0.11890168,93669.0,93668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425034518,0.11790168,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425034718,0.11790168,93669.0,93668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425035521,0.11790168,93669.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425035912,0.053419,93660.0,93659.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736425036506,0.053416,93665.0,93664.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736425037118,0.05342,93660.0,93659.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736425038218,0.05342,93660.0,93659.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736425038609,0.05442,93660.0,93659.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736425039421,0.05442,93660.0,93659.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736425039613,0.001,93660.0,93659.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736425041020,0.053417,93663.0,93662.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736425042422,0.053417,93663.0,93662.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736425042609,0.054417,93663.0,93662.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736425044217,0.054417,93663.0,93662.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736425044417,0.001,93663.0,93662.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736425044719,0.0882,93670.0,93669.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736425045023,0.0882,93670.0,93669.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1736425045523,0.141613,93670.0,93669.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1736425046120,0.141613,93670.0,93669.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1736425046427,0.142613,93670.0,93669.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1736425048522,0.142613,93670.0,93669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425048720,0.142613,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425050328,0.0892,93670.0,93669.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736425050923,0.07996646,93675.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425051122,0.07996646,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425051320,0.14441147,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425051826,0.14441147,93675.0,93674.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1736425052223,0.00064,93690.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425052420,0.0534,93694.0,93688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736425052620,0.0534,93694.0,93693.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736425053328,0.01070703,93694.0,93693.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736425053533,0.053398,93697.0,93694.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736425053725,0.053398,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425055229,0.06394566,93697.0,93696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425055615,0.06394566,93697.0,93696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736425055816,0.06394566,93697.0,93696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736425056022,0.06394566,93697.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425056023,0.67134766,93697.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425056223,0.053418,93662.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425056425,0.053418,93662.0,93661.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736425058829,0.054418,93662.0,93661.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736425059132,0.055418,93662.0,93661.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736425059516,0.002,93662.0,93661.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736425062131,0.002,93662.0,93659.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1736425062334,0.002,93662.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425062532,0.002,93662.0,93661.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736425063124,0.053407,93681.0,93677.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736425063324,0.053407,93681.0,93680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736425064626,0.054407,93681.0,93680.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736425065326,0.054407,93681.0,93680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425065729,0.054407,93681.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425065932,0.06542957,93681.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425066937,0.14392759,93681.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425069038,0.50472759,93681.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425069233,0.053417,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425070528,0.13191502,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425071842,0.13191502,93664.0,93663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425074038,0.14272422,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425074238,0.14472422,93664.0,93663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425074547,0.14472422,93664.0,93663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425074737,0.053424,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425075746,0.45121808,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425077347,0.39979408,93651.0,93650.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736425078041,0.39979408,93651.0,93650.0,0.415224]
["bitfinex-derivatives","BTCF0:USTF0",1736425079144,0.32129606,93651.0,93650.0,0.415224]
["bitfinex-derivatives","BTCF0:USTF0",1736425079334,0.32229606,93651.0,93650.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736425079939,0.003,93651.0,93650.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736425080335,0.053418,93662.0,93650.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736425080537,0.053418,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425080733,0.053418,93662.0,93661.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736425080937,0.053415,93667.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425081140,0.053416,93666.0,93662.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736425081350,0.053416,93666.0,93665.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736425081547,0.053417,93663.0,93662.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736425082243,0.13191703,93663.0,93662.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736425082450,0.13191703,93663.0,93662.0,0.134218]
["bitfinex-derivatives","BTCF0:USTF0",1736425083542,0.053417,93663.0,93662.0,0.216818]
["bitfinex-derivatives","BTCF0:USTF0",1736425083743,0.002,93667.0,93662.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1736425084044,0.002,93667.0,93666.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736425084440,0.053415,93668.0,93666.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736425084843,0.053415,93667.0,93666.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736425085652,0.13191363,93667.0,93666.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736425086247,0.053417,93664.0,93662.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1736425087543,0.053417,93664.0,93663.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736425089241,0.053417,93664.0,93662.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1736425089242,0.053418,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425089445,0.053417,93663.0,93651.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1736425089645,0.05342,93658.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425089952,0.053421,93657.0,93656.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736425090956,0.13192814,93657.0,93656.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736425091151,0.053421,93657.0,93656.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736425091853,0.053416,93665.0,93663.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736425092047,0.053416,93665.0,93664.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1736425093248,0.053416,93665.0,93664.0,0.495417]
["bitfinex-derivatives","BTCF0:USTF0",1736425093850,0.13191731,93665.0,93664.0,0.495417]
["bitfinex-derivatives","BTCF0:USTF0",1736425096252,0.07850131,93665.0,93664.0,0.495417]
["bitfinex-derivatives","BTCF0:USTF0",1736425096961,0.25540462,93669.0,93668.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736425097164,0.25540462,93682.0,93681.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736425097462,0.25540462,93682.0,93681.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1736425098159,0.053403,93688.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425098360,0.053403,93688.0,93687.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736425099064,0.25540462,93689.0,93688.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736425099362,0.053401,93691.0,93689.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736425099554,0.053401,93691.0,93690.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736425100763,0.053401,93691.0,93690.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736425101061,0.053401,93691.0,93690.0,0.416202]
["bitfinex-derivatives","BTCF0:USTF0",1736425102360,0.053401,93691.0,93690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736425103267,0.05341,93675.0,93674.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736425104461,0.0842,93689.0,93674.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736425104770,0.053407,93683.0,93682.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736425106160,0.131895,93683.0,93682.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736425106465,0.078488,93683.0,93682.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736425106766,0.078488,93683.0,93682.0,0.137105]
["bitfinex-derivatives","BTCF0:USTF0",1736425107265,0.22638396,93683.0,93682.0,0.219905]
["bitfinex-derivatives","BTCF0:USTF0",1736425108067,0.25529595,93692.0,93691.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736425108261,0.33377217,93698.0,93694.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736425109468,0.053398,93697.0,93694.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736425109676,0.01050622,93696.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425109861,0.054401,93692.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425110571,0.1667,93695.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425110865,0.220099,93695.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425111371,0.1657,93695.0,93682.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736425111571,0.053401,93692.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736425112070,0.13188388,93692.0,93691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736425113074,0.13188388,93692.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425113571,0.13188388,93692.0,93688.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736425113767,0.053406,93684.0,93683.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736425114962,0.053406,93684.0,93683.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736425116068,0.053403,93688.0,93687.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736425116269,0.0534,93693.0,93692.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736425116665,0.053397,93698.0,93697.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425118364,0.053397,93698.0,93692.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736425118365,0.07847656,93698.0,93692.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736425118568,0.0534,93693.0,93692.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736425119076,0.13187456,93698.0,93697.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736425119472,0.053398,93698.0,93697.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736425119677,0.46660678,93700.0,93699.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425119866,0.46604677,93700.0,93699.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736425120770,0.51944277,93700.0,93699.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736425120970,0.34256556,93700.0,93699.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1736425121380,0.34256556,93700.0,93699.0,0.416197]
["bitfinex-derivatives","BTCF0:USTF0",1736425122572,0.44091943,93700.0,93699.0,0.416197]
["bitfinex-derivatives","BTCF0:USTF0",1736425122769,0.43021747,93700.0,93699.0,0.416197]
["bitfinex-derivatives","BTCF0:USTF0",1736425123368,0.3318636,93700.0,93699.0,0.416197]
["bitfinex-derivatives","BTCF0:USTF0",1736425125682,0.6191938,93700.0,93699.0,0.416197]
["bitfinex-derivatives","BTCF0:USTF0",1736425127481,0.6191938,93700.0,93699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736425130987,0.6191938,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425132284,0.5657978,93700.0,93697.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736425132473,0.053397,93698.0,93697.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736425133282,0.053399,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425133688,0.053404,93686.0,93683.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736425133886,0.053405,93685.0,93683.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736425134280,0.053405,93684.0,93683.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736425135186,0.08790392,93693.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425135383,0.053406,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425136589,0.1318912,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425137683,0.1318912,93682.0,93681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425138687,0.1318912,93682.0,93681.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1736425139385,0.1318912,93682.0,93681.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1736425139787,0.0784852,93682.0,93681.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1736425141493,0.0784852,93682.0,93681.0,0.501607]
["bitfinex-derivatives","BTCF0:USTF0",1736425142188,0.1318912,93682.0,93681.0,0.501607]
["bitfinex-derivatives","BTCF0:USTF0",1736425143287,0.0784852,93682.0,93681.0,0.501607]
["bitfinex-derivatives","BTCF0:USTF0",1736425145989,0.06361369,93682.0,93681.0,0.501607]
["bitfinex-derivatives","BTCF0:USTF0",1736425147187,0.22362244,93694.0,93693.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736425147496,0.22362244,93694.0,93693.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736425148487,0.27702044,93697.0,93693.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736425148694,0.27702044,93697.0,93695.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736425148995,0.22362244,93697.0,93696.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736425150895,0.28723613,93697.0,93696.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736425151999,0.22362244,93697.0,93696.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736425152198,0.25548862,93705.0,93699.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425152586,0.09835294,93713.0,93704.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1736425152792,0.09835294,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425153502,0.088,93734.0,93712.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736425153802,0.088,93734.0,93724.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736425155689,0.141377,93734.0,93724.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736425156199,0.141377,93734.0,93724.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1736425156901,0.053377,93733.0,93724.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1736425158602,0.053377,93733.0,93724.0,0.42569402]
["bitfinex-derivatives","BTCF0:USTF0",1736425162204,0.17844355,93725.0,93724.0,0.42569402]
["bitfinex-derivatives","BTCF0:USTF0",1736425163304,0.1,93725.0,93724.0,0.42569402]
["bitfinex-derivatives","BTCF0:USTF0",1736425163606,0.153382,93725.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425163798,0.053388,93715.0,93712.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736425164807,0.07845359,93714.0,93712.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736425165308,0.07845359,93714.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425165507,0.053391,93709.0,93707.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736425165898,0.053391,93709.0,93702.0,0.37157036]
["bitfinex-derivatives","BTCF0:USTF0",1736425166102,0.053391,93709.0,93708.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736425167210,0.054391,93709.0,93708.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736425167702,0.1186068,93709.0,93708.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736425167903,0.0652158,93709.0,93708.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736425169006,0.001,93709.0,93708.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736425171314,0.06792107,93709.0,93708.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736425172813,0.001,93709.0,93708.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736425175317,0.1464768,93709.0,93708.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736425178112,0.06802432,93709.0,93708.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736425179318,0.001,93709.0,93708.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736425179917,0.22349152,93710.0,93709.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736425180312,0.22349152,93710.0,93709.0,0.137091]
["bitfinex-derivatives","BTCF0:USTF0",1736425180605,0.2545717,93716.0,93710.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736425180803,0.2545717,93716.0,93715.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1736425182221,0.22375002,93722.0,93721.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736425183322,0.38559682,93722.0,93721.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736425183819,0.38559682,93722.0,93721.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736425184920,0.22375002,93722.0,93721.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736425186024,0.22375002,93722.0,93721.0,0.06533227]
["bitfinex-derivatives","BTCF0:USTF0",1736425186208,0.38559682,93722.0,93721.0,0.06533227]
["bitfinex-derivatives","BTCF0:USTF0",1736425187416,0.07489278,93724.0,93721.0,0.01194827]
["bitfinex-derivatives","BTCF0:USTF0",1736425187622,0.07489278,93724.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425188519,0.16507837,93724.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425189914,0.07489278,93724.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425190115,0.07489278,93724.0,93723.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736425190315,0.12827478,93724.0,93723.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736425191118,0.18021085,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425191519,0.05339,93711.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425191719,0.225891,93710.0,93705.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736425191925,0.1725,93710.0,93705.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736425192117,0.3608,93714.0,93700.0,0.57849736]
["bitfinex-derivatives","BTCF0:USTF0",1736425192323,0.3608,93714.0,93713.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736425192518,0.053384,93722.0,93717.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736425192719,0.053384,93721.0,93715.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736425193119,0.053384,93721.0,93706.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736425193320,0.08880406,93724.0,93718.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425193521,0.053384,93721.0,93718.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425194124,0.08880406,93724.0,93719.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425194323,0.22662848,93723.0,93722.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425194722,0.30792848,93723.0,93722.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425196531,0.36231148,93723.0,93722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425196841,0.053389,93714.0,93711.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736425197031,0.053389,93713.0,93711.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736425197932,0.22662848,93712.0,93711.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736425199441,0.25774834,93713.0,93712.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736425199932,0.25574834,93713.0,93712.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736425200637,0.25874834,93713.0,93712.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736425200834,0.48537682,93713.0,93712.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736425202135,0.25874834,93713.0,93712.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736425203648,0.48537682,93713.0,93712.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736425205136,0.003,93713.0,93712.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736425206837,0.22962848,93713.0,93712.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736425208145,0.003,93713.0,93712.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736425209344,0.22962848,93713.0,93712.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736425210249,0.22962848,93713.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425210448,0.28301748,93713.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425210750,0.28301748,93713.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425210751,0.053397,93698.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425210954,0.05339,93711.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425210955,0.141498,93697.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425211145,0.141498,93697.0,93693.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736425211345,0.053401,93692.0,93689.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736425211659,0.3608,93696.0,93690.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736425211853,0.3608,93696.0,93686.0,0.01062181]
["bitfinex-derivatives","BTCF0:USTF0",1736425212053,0.3608,93696.0,93687.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736425212254,0.3608,93696.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425212255,0.22662848,93691.0,93690.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736425213946,0.05194362,93694.0,93690.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736425214144,0.002,93691.0,93686.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736425214352,0.002,93691.0,93685.0,0.37144536]
["bitfinex-derivatives","BTCF0:USTF0",1736425214645,0.002,93691.0,93690.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736425215856,0.003,93691.0,93685.0,0.37144536]
["bitfinex-derivatives","BTCF0:USTF0",1736425216345,0.053401,93692.0,93685.0,0.37144536]
["bitfinex-derivatives","BTCF0:USTF0",1736425216540,0.003,93691.0,93687.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736425217854,0.23745583,93690.0,93687.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736425218052,0.23745583,93690.0,93685.0,0.01064536]
["bitfinex-derivatives","BTCF0:USTF0",1736425218258,0.23745583,93690.0,93688.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736425219450,0.18549882,93689.0,93688.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736425220956,0.14079449,93689.0,93688.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736425221158,0.01199449,93689.0,93688.0,0.21462471]
["bitfinex-derivatives","BTCF0:USTF0",1736425221359,0.22351014,93698.0,93697.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736425223063,0.22351014,93714.0,93697.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736425223357,0.22351014,93714.0,93713.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736425224659,0.22351014,93720.0,93716.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736425224864,0.22351014,93720.0,93719.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425225866,0.22351014,93723.0,93721.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736425226467,0.22351014,93723.0,93722.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425227355,0.30781014,93724.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425227556,0.30781014,93724.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425228854,0.17945728,93724.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425229866,0.09515728,93724.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425230366,0.2873302,93724.0,93723.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736425231867,0.17704827,93724.0,93723.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736425232565,0.17704827,93724.0,93723.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1736425233769,0.00599555,93724.0,93723.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1736425234766,0.22333392,93724.0,93723.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1736425235267,0.22233392,93724.0,93723.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1736425236164,0.1,93725.0,93724.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425237361,0.1,93725.0,93724.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736425237874,0.1,93725.0,93724.0,0.130982]
["bitfinex-derivatives","BTCF0:USTF0",1736425238471,0.1,93725.0,93724.0,0.264582]
["bitfinex-derivatives","BTCF0:USTF0",1736425244071,0.17805394,93725.0,93724.0,0.264582]
["bitfinex-derivatives","BTCF0:USTF0",1736425245981,0.17805394,93725.0,93724.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736425246868,0.26869846,93725.0,93724.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736425247974,0.26869846,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425249767,0.17805394,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425250378,0.17805394,93725.0,93724.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736425252693,0.26897031,93725.0,93724.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736425255782,0.26897031,93725.0,93724.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1736425256077,0.1,93725.0,93724.0,0.474282]
["bitfinex-derivatives","BTCF0:USTF0",1736425256276,0.1,93725.0,93724.0,0.534282]
["bitfinex-derivatives","BTCF0:USTF0",1736425259177,0.17834782,93725.0,93724.0,0.534282]
["bitfinex-derivatives","BTCF0:USTF0",1736425259578,0.17834782,93725.0,93724.0,0.533282]
["bitfinex-derivatives","BTCF0:USTF0",1736425260195,0.17834782,93725.0,93724.0,0.540282]
["bitfinex-derivatives","BTCF0:USTF0",1736425260485,0.17834782,93725.0,93724.0,0.55119521]
["bitfinex-derivatives","BTCF0:USTF0",1736425260676,0.1,93725.0,93724.0,0.55119521]
["bitfinex-derivatives","BTCF0:USTF0",1736425260878,0.1,93725.0,93724.0,0.55319521]
["bitfinex-derivatives","BTCF0:USTF0",1736425261681,0.1,93725.0,93724.0,0.55419521]
["bitfinex-derivatives","BTCF0:USTF0",1736425262774,0.1,93725.0,93724.0,0.55319521]
["bitfinex-derivatives","BTCF0:USTF0",1736425266287,0.1,93725.0,93724.0,0.55219521]
["bitfinex-derivatives","BTCF0:USTF0",1736425266797,0.17861719,93725.0,93724.0,0.43309521]
["bitfinex-derivatives","BTCF0:USTF0",1736425266978,0.17861719,93725.0,93724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736425267182,0.17861719,93725.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425267183,0.17861719,93725.0,93714.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736425267390,0.17861719,93725.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425267579,0.17861719,93725.0,93715.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736425267580,0.053383,93724.0,93715.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736425267775,0.17861719,93725.0,93715.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736425268082,0.17861719,93725.0,93719.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425268282,0.16999072,93724.0,93719.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425269281,0.16999072,93724.0,93710.0,0.45940501]
["bitfinex-derivatives","BTCF0:USTF0",1736425269482,0.16999072,93724.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425270180,0.22929072,93724.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425270375,0.29219072,93724.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425270593,0.29619072,93724.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425271090,0.08261719,93724.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425271290,0.08461719,93724.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425271778,0.08461719,93724.0,93723.0,0.0640672]
["bitfinex-derivatives","BTCF0:USTF0",1736425271984,0.08061719,93724.0,93723.0,0.0640672]
["bitfinex-derivatives","BTCF0:USTF0",1736425272184,0.08461719,93724.0,93723.0,0.0640672]
["bitfinex-derivatives","BTCF0:USTF0",1736425272483,0.07461719,93724.0,93723.0,0.0640672]
["bitfinex-derivatives","BTCF0:USTF0",1736425272885,0.07361719,93724.0,93723.0,0.0640672]
["bitfinex-derivatives","BTCF0:USTF0",1736425273682,0.07161719,93724.0,93723.0,0.0640672]
["bitfinex-derivatives","BTCF0:USTF0",1736425273883,0.07261719,93724.0,93723.0,0.0640672]
["bitfinex-derivatives","BTCF0:USTF0",1736425274483,0.07161719,93724.0,93723.0,0.0640672]
["bitfinex-derivatives","BTCF0:USTF0",1736425274684,0.07261719,93724.0,93723.0,0.0640672]
["bitfinex-derivatives","BTCF0:USTF0",1736425276293,0.06961719,93724.0,93723.0,0.0640672]
["bitfinex-derivatives","BTCF0:USTF0",1736425276486,0.001,93724.0,93723.0,0.0640672]
["bitfinex-derivatives","BTCF0:USTF0",1736425276888,0.1,93725.0,93724.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425277588,0.1,93725.0,93724.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736425278594,0.1,93725.0,93724.0,0.416182]
["bitfinex-derivatives","BTCF0:USTF0",1736425278992,0.1,93725.0,93724.0,0.420182]
["bitfinex-derivatives","BTCF0:USTF0",1736425281097,0.1,93725.0,93724.0,0.418182]
["bitfinex-derivatives","BTCF0:USTF0",1736425281302,0.1,93725.0,93724.0,0.419182]
["bitfinex-derivatives","BTCF0:USTF0",1736425283000,0.1,93725.0,93724.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1736425283194,0.1,93725.0,93724.0,0.418182]
["bitfinex-derivatives","BTCF0:USTF0",1736425285296,0.1,93725.0,93724.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1736425285499,0.1,93725.0,93724.0,0.418182]
["bitfinex-derivatives","BTCF0:USTF0",1736425290612,0.1,93725.0,93724.0,0.419182]
["bitfinex-derivatives","BTCF0:USTF0",1736425291710,0.1,93725.0,93724.0,0.416182]
["bitfinex-derivatives","BTCF0:USTF0",1736425291904,0.1,93725.0,93724.0,0.421182]
["bitfinex-derivatives","BTCF0:USTF0",1736425292302,0.1,93725.0,93724.0,0.416182]
["bitfinex-derivatives","BTCF0:USTF0",1736425292506,0.1,93725.0,93724.0,0.418182]
["bitfinex-derivatives","BTCF0:USTF0",1736425292698,0.1,93725.0,93724.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1736425292903,0.1,93725.0,93724.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736425293102,0.1,93725.0,93724.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1736425293303,0.1,93725.0,93724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736425293511,0.153382,93725.0,93724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736425294101,0.17935778,93725.0,93719.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736425294302,0.3608,93720.0,93719.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1736425294508,0.3608,93720.0,93715.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736425294707,0.3608,93720.0,93716.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736425294902,0.3608,93720.0,93709.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736425295208,0.053385,93719.0,93711.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736425295804,0.07835778,93719.0,93706.0,0.37128534]
["bitfinex-derivatives","BTCF0:USTF0",1736425296004,0.07835778,93719.0,93713.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736425297313,0.07935778,93719.0,93713.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736425297906,0.07935778,93719.0,93706.0,0.01048534]
["bitfinex-derivatives","BTCF0:USTF0",1736425297907,0.053389,93712.0,93706.0,0.01048534]
["bitfinex-derivatives","BTCF0:USTF0",1736425298210,0.3608,93709.0,93697.0,0.37170837]
["bitfinex-derivatives","BTCF0:USTF0",1736425298408,0.1911,93708.0,93697.0,0.37170837]
["bitfinex-derivatives","BTCF0:USTF0",1736425298604,0.1911,93708.0,93702.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736425299405,0.1911,93708.0,93697.0,0.37170837]
["bitfinex-derivatives","BTCF0:USTF0",1736425299612,0.1911,93708.0,93707.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736425299814,0.1921,93708.0,93707.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736425300610,0.1911,93708.0,93697.0,0.01090837]
["bitfinex-derivatives","BTCF0:USTF0",1736425300814,0.1911,93708.0,93680.0,0.08790392]
["bitfinex-derivatives","BTCF0:USTF0",1736425300815,0.3608,93700.0,93680.0,0.08790392]
["bitfinex-derivatives","BTCF0:USTF0",1736425301111,0.3608,93700.0,93691.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736425301512,0.3608,93700.0,93694.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736425301715,0.3608,93700.0,93699.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425301917,0.3608,93700.0,93691.0,0.01091158]
["bitfinex-derivatives","BTCF0:USTF0",1736425301918,0.27046055,93708.0,93700.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736425302213,0.1921,93708.0,93700.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736425303617,0.07847636,93707.0,93700.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736425304906,0.07847636,93706.0,93701.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736425306016,0.07847636,93706.0,93700.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736425306315,0.07847636,93705.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425306506,0.07847636,93705.0,93704.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736425308602,0.08247636,93705.0,93704.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736425309113,0.07947636,93705.0,93704.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736425309311,0.08247636,93705.0,93704.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736425309811,0.08447636,93705.0,93704.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736425310409,0.08447636,93705.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425310713,0.3608,93700.0,93696.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736425310916,0.3608,93700.0,93697.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425311417,0.3608,93700.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425311807,0.3608,93700.0,93699.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425312210,0.3638,93700.0,93699.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425312520,0.3638,93700.0,93695.0,0.49005471]
["bitfinex-derivatives","BTCF0:USTF0",1736425312708,0.3668,93700.0,93695.0,0.48921471]
["bitfinex-derivatives","BTCF0:USTF0",1736425312906,0.3668,93700.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425313110,0.5581532,93700.0,93699.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425314619,0.5581532,93700.0,93695.0,0.49005471]
["bitfinex-derivatives","BTCF0:USTF0",1736425314817,0.5581532,93700.0,93695.0,0.48921471]
["bitfinex-derivatives","BTCF0:USTF0",1736425315020,0.5581532,93700.0,93697.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425315207,0.5571532,93700.0,93697.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425315717,0.1913532,93698.0,93697.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425316412,0.1913532,93698.0,93695.0,0.54261371]
["bitfinex-derivatives","BTCF0:USTF0",1736425317020,0.07873504,93699.0,93697.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736425317522,0.07873504,93699.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425318215,0.3618,93700.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425318419,0.3608,93700.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425318916,0.07864295,93699.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425319308,0.08164295,93699.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425319816,0.07864295,93699.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425320020,0.07964295,93699.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425320518,0.08364295,93699.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425321217,0.30728828,93699.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425322626,0.30628828,93699.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425323014,0.08264295,93699.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425323316,0.08164295,93699.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425323813,0.07864295,93699.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425324517,0.30228828,93699.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425325820,0.14159683,93712.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425326024,0.14159683,93712.0,93711.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1736425327322,0.14159683,93712.0,93711.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1736425327820,0.19198815,93714.0,93711.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1736425328024,0.19198815,93714.0,93713.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736425329023,0.19198815,93715.0,93714.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736425330017,0.19198815,93715.0,93714.0,0.179288]
["bitfinex-derivatives","BTCF0:USTF0",1736425330425,0.19198815,93717.0,93716.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736425331829,0.19198815,93718.0,93717.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736425333423,0.25559466,93733.0,93724.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425334020,0.25559466,93733.0,93724.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736425334926,0.25559466,93736.0,93724.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736425336124,0.103,93725.0,93724.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736425337224,0.101,93725.0,93724.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736425338136,0.101,93725.0,93724.0,0.42503674]
["bitfinex-derivatives","BTCF0:USTF0",1736425338336,0.1,93725.0,93724.0,0.42503674]
["bitfinex-derivatives","BTCF0:USTF0",1736425342131,0.22746726,93725.0,93724.0,0.42503674]
["bitfinex-derivatives","BTCF0:USTF0",1736425343435,0.1,93725.0,93724.0,0.42503674]
["bitfinex-derivatives","BTCF0:USTF0",1736425344334,0.04769927,93726.0,93725.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425344539,0.04769927,93730.0,93724.0,0.42503674]
["bitfinex-derivatives","BTCF0:USTF0",1736425344722,0.04769927,93730.0,93729.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736425346132,0.04769927,93730.0,93729.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1736425346333,0.04769927,93730.0,93729.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1736425346535,0.04769927,93730.0,93729.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1736425347736,0.1593602,93737.0,93736.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736425347935,0.1593602,93737.0,93736.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736425349029,0.1593602,93738.0,93736.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736425349232,0.1593602,93738.0,93737.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736425350248,0.2531472,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425351631,0.0617,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425353041,0.2541472,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425354036,0.0627,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425356437,0.0637,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425356636,0.13718067,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425357242,0.13618067,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425358041,0.13518067,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425361544,0.13618067,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425361749,0.22039565,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425362852,0.0637,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425363043,0.0627,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425363241,0.0647,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425363647,0.0627,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425363843,0.0647,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425364349,0.0647,93746.0,93745.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1736425364651,0.04401595,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425366448,0.04501595,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425367854,0.04801595,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425368057,0.04701595,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425368554,0.04401595,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425368853,0.04701595,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425370555,0.04701595,93749.0,93748.0,0.06409611]
["bitfinex-derivatives","BTCF0:USTF0",1736425371657,0.04705648,93749.0,93748.0,0.06409611]
["bitfinex-derivatives","BTCF0:USTF0",1736425376050,0.04705648,93749.0,93744.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736425376456,0.13055775,93749.0,93744.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736425376656,0.13055775,93749.0,93730.0,0.11080914]
["bitfinex-derivatives","BTCF0:USTF0",1736425376861,0.13055775,93749.0,93730.0,0.05743114]
["bitfinex-derivatives","BTCF0:USTF0",1736425377257,0.053369,93748.0,93739.0,0.05743114]
["bitfinex-derivatives","BTCF0:USTF0",1736425377458,0.13055775,93749.0,93740.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736425377459,0.12755775,93749.0,93740.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736425377768,0.12751722,93748.0,93740.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736425378058,0.3608,93744.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425378268,0.053381,93727.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425378449,0.3608,93725.0,93720.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425379558,0.12751722,93726.0,93722.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425379761,0.12751722,93726.0,93725.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425380061,0.08350127,93726.0,93725.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425380282,0.3608,93745.0,93725.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425380462,0.3608,93745.0,93742.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736425380668,0.3608,93745.0,93744.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736425381062,0.3608,93745.0,93743.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736425381469,0.15667519,93744.0,93743.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736425383073,0.15967519,93744.0,93743.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736425383458,0.16867519,93744.0,93743.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736425385172,0.08449967,93744.0,93743.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736425385565,0.08449967,93744.0,93743.0,0.13074133]
["bitfinex-derivatives","BTCF0:USTF0",1736425388274,0.08449967,93744.0,93743.0,0.18411233]
["bitfinex-derivatives","BTCF0:USTF0",1736425391769,0.08149967,93744.0,93743.0,0.18411233]
["bitfinex-derivatives","BTCF0:USTF0",1736425392068,0.08349967,93744.0,93743.0,0.18411233]
["bitfinex-derivatives","BTCF0:USTF0",1736425392466,0.07449967,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425392668,0.07949967,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425392871,0.30337497,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425394279,0.16368228,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425395576,0.007,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425395774,0.002,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425395971,0.007,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425396568,0.005,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425396773,0.07749967,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425396973,0.07549967,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425397178,0.07649967,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425397983,0.07549967,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425398184,0.29938896,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425399379,0.29638896,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425399680,0.07249967,93744.0,93743.0,0.18311233]
["bitfinex-derivatives","BTCF0:USTF0",1736425400090,0.07249967,93744.0,93743.0,0.18511233]
["bitfinex-derivatives","BTCF0:USTF0",1736425400683,0.22388929,93748.0,93747.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425401989,0.14607623,93748.0,93747.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425403079,0.14807623,93748.0,93747.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425403281,0.50887623,93748.0,93743.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736425403482,0.50887623,93748.0,93743.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736425403684,0.50887623,93748.0,93743.0,0.110371]
["bitfinex-derivatives","BTCF0:USTF0",1736425404682,0.50887623,93748.0,93743.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736425404683,0.56224523,93748.0,93743.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736425404885,0.07237473,93747.0,93743.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736425405291,0.12574473,93747.0,93743.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736425405981,0.07237473,93747.0,93743.0,0.110371]
["bitfinex-derivatives","BTCF0:USTF0",1736425406187,0.07237473,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425407283,0.07737473,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425407591,0.15832105,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425408290,0.16032105,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425408487,0.07937473,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425409088,0.07737473,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425409293,0.07437473,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425409789,0.002,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425410384,0.001,93746.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425410585,0.001,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425412091,4.053e-05,93749.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425412295,0.001,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425412796,0.15267666,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425415989,0.07172392,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425416904,0.07072392,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425417202,0.001,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425417395,0.06976445,93749.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425417696,0.002,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425418096,0.003,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425418799,0.07176445,93749.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425418992,0.001,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425419594,0.07072392,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425420495,0.07272392,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425421195,0.07072392,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425421404,0.06972392,93746.0,93745.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425422193,0.15078129,93749.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425422391,0.15078129,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425424306,0.15178129,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425426395,0.15078129,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425426606,0.15178129,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425427008,0.15078129,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425427302,0.15178129,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425428809,0.07076445,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425429411,0.07076445,93749.0,93748.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736425430003,0.06976445,93749.0,93748.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736425430801,0.06976445,93749.0,93748.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1736425431403,4.053e-05,93749.0,93748.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1736425432207,4.053e-05,93749.0,93748.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736425434008,4.053e-05,93749.0,93748.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1736425434009,0.06982654,93749.0,93748.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1736425434614,0.07082654,93749.0,93748.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736425435010,0.07082654,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425435508,0.00104053,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425436314,4.053e-05,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425437015,0.00104053,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425437615,4.053e-05,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425438718,4.053e-05,93749.0,93748.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736425439421,4.053e-05,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425440221,4.053e-05,93749.0,93748.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736425440415,0.19205819,93749.0,93748.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736425440816,0.19205819,93749.0,93748.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1736425441120,0.18133108,93749.0,93748.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1736425441519,0.1,93750.0,93749.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736425441817,0.1,93750.0,93749.0,0.109668]
["bitfinex-derivatives","BTCF0:USTF0",1736425442025,0.0129,93750.0,93749.0,0.109668]
["bitfinex-derivatives","BTCF0:USTF0",1736425443124,0.05556,93750.0,93749.0,0.109668]
["bitfinex-derivatives","BTCF0:USTF0",1736425444719,0.02022743,93750.0,93749.0,0.109668]
["bitfinex-derivatives","BTCF0:USTF0",1736425449726,0.0539,93780.0,93774.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736425449921,0.0539,93780.0,93774.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736425450923,0.15365,93775.0,93774.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1736425451323,0.2227032,93775.0,93774.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1736425451723,0.2227032,93775.0,93774.0,0.4286612]
["bitfinex-derivatives","BTCF0:USTF0",1736425453325,0.15365,93775.0,93774.0,0.4286612]
["bitfinex-derivatives","BTCF0:USTF0",1736425455340,0.15365,93775.0,93774.0,0.3753072]
["bitfinex-derivatives","BTCF0:USTF0",1736425455648,0.15365,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425458043,0.22258747,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425464947,0.27594047,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425465150,0.57594047,93775.0,93747.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736425465346,0.3608,93759.0,93747.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1736425465650,0.1096,93758.0,93756.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736425465949,0.1096,93758.0,93747.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1736425466140,0.053364,93756.0,93747.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1736425466336,0.0541,93757.0,93747.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1736425466337,0.0541,93757.0,93747.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736425466542,0.3608,93750.0,93747.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736425467446,0.12303747,93757.0,93747.0,0.531769]
["bitfinex-derivatives","BTCF0:USTF0",1736425467644,0.12303747,93757.0,93747.0,0.56585157]
["bitfinex-derivatives","BTCF0:USTF0",1736425467852,0.06893747,93757.0,93749.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736425468448,0.003,93750.0,93749.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736425469546,0.004,93750.0,93749.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736425469740,0.07293747,93750.0,93749.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736425470151,0.11259747,93750.0,93749.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736425470349,0.11159747,93750.0,93749.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736425471447,0.11259747,93750.0,93749.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736425472055,0.11159747,93750.0,93749.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736425472253,0.11259747,93750.0,93749.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736425472450,0.11259747,93750.0,93748.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736425472653,0.11259747,93750.0,93747.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1736425472851,0.11259747,93750.0,93747.0,0.531769]
["bitfinex-derivatives","BTCF0:USTF0",1736425473051,0.11359747,93750.0,93747.0,0.531769]
["bitfinex-derivatives","BTCF0:USTF0",1736425473356,0.06893747,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425474949,0.07193747,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425475558,0.2352749,93750.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425475855,0.002,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425476049,0.003,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425476752,0.002,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425477150,0.04366,93750.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425477350,0.002,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425477751,0.04366,93750.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425477956,0.002,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425478752,0.003,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425478952,0.001,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425480758,0.003,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425481654,0.04266,93750.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425481962,0.002,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425482653,0.003,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425484059,0.0719268,93749.0,93748.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425484559,0.0719268,93749.0,93742.0,0.01263213]
["bitfinex-derivatives","BTCF0:USTF0",1736425484752,0.0719268,93749.0,93726.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1736425484753,0.053371,93743.0,93727.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736425484952,0.414169,93748.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425485151,0.3608,93748.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425485558,0.053372,93743.0,93736.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736425486152,0.51039874,93748.0,93733.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425486362,0.053374,93740.0,93732.0,0.06502601]
["bitfinex-derivatives","BTCF0:USTF0",1736425486667,0.053374,93738.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425487166,0.0689268,93742.0,93732.0,0.06502601]
["bitfinex-derivatives","BTCF0:USTF0",1736425487368,0.0689268,93742.0,93732.0,0.11840401]
["bitfinex-derivatives","BTCF0:USTF0",1736425487767,0.0689268,93742.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425488158,0.14912899,93742.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425488357,0.14912899,93742.0,93732.0,0.11840401]
["bitfinex-derivatives","BTCF0:USTF0",1736425488358,0.053374,93740.0,93732.0,0.06502601]
["bitfinex-derivatives","BTCF0:USTF0",1736425488557,0.053374,93739.0,93732.0,0.06502601]
["bitfinex-derivatives","BTCF0:USTF0",1736425488758,0.053374,93738.0,93732.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736425488958,0.054374,93738.0,93732.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736425489660,0.14912899,93737.0,93732.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736425490162,0.053376,93735.0,93727.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736425490966,0.053376,93735.0,93726.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1736425490967,0.05338,93728.0,93726.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1736425491158,0.05338,93728.0,93726.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1736425492668,0.05638,93728.0,93727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425493472,0.24810992,93728.0,93727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425493862,0.19572992,93728.0,93717.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736425494065,0.053382,93724.0,93717.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736425494867,0.19172992,93721.0,93717.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736425495175,0.19172992,93721.0,93719.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425495768,0.19172992,93721.0,93717.0,0.06783975]
["bitfinex-derivatives","BTCF0:USTF0",1736425496168,0.19172992,93721.0,93717.0,0.42863975]
["bitfinex-derivatives","BTCF0:USTF0",1736425496369,0.19272992,93721.0,93720.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425497163,0.001,93721.0,93720.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425498071,0.19172992,93728.0,93726.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736425498869,0.05543597,93737.0,93726.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736425499168,0.004,93728.0,93727.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736425499868,0.07305714,93728.0,93727.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736425500170,0.07305714,93728.0,93727.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736425501471,0.04367,93737.0,93736.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736425502069,0.04367,93737.0,93736.0,0.162875]
["bitfinex-derivatives","BTCF0:USTF0",1736425502764,0.04267,93737.0,93736.0,0.163875]
["bitfinex-derivatives","BTCF0:USTF0",1736425504279,0.11160724,93737.0,93736.0,0.163875]
["bitfinex-derivatives","BTCF0:USTF0",1736425505078,0.11260724,93737.0,93736.0,0.162875]
["bitfinex-derivatives","BTCF0:USTF0",1736425505573,0.04367,93737.0,93736.0,0.162875]
["bitfinex-derivatives","BTCF0:USTF0",1736425510785,0.04367,93737.0,93736.0,0.109075]
["bitfinex-derivatives","BTCF0:USTF0",1736425511285,0.04367,93737.0,93736.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736425511593,0.04367,93737.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425512086,0.04267,93737.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425512379,0.04267,93737.0,93735.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1736425512976,0.04567,93737.0,93735.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1736425513177,0.04567,93737.0,93736.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736425513990,0.04667,93737.0,93736.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736425514682,0.04567,93737.0,93736.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736425514978,0.04467,93737.0,93736.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736425515287,0.11338098,93737.0,93736.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736425515486,0.11138098,93737.0,93736.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736425515687,0.11438098,93737.0,93736.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736425516289,0.11438098,93737.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425516485,0.11538098,93737.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425516783,0.1067,93736.0,93728.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736425516991,0.1067,93736.0,93727.0,0.37685744]
["bitfinex-derivatives","BTCF0:USTF0",1736425517283,0.1067,93736.0,93730.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736425517588,0.4675,93736.0,93731.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736425517983,0.14857539,93735.0,93731.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736425518177,0.14857539,93735.0,93727.0,0.37685744]
["bitfinex-derivatives","BTCF0:USTF0",1736425518383,0.14857539,93735.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425520191,0.15057539,93735.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425520586,0.07071098,93735.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425520886,0.06971098,93735.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425521087,0.07071098,93735.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425522690,0.06971098,93735.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425522895,0.07071098,93735.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425523902,0.07071098,93735.0,93727.0,0.37685744]
["bitfinex-derivatives","BTCF0:USTF0",1736425524295,0.07071098,93735.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425524805,0.002,93735.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425525788,0.001,93735.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425525996,0.40403001,93736.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425526293,0.40347,93736.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425526503,0.06898435,93735.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425526695,0.06998435,93735.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425526898,0.07098435,93735.0,93734.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425528301,0.07098435,93735.0,93729.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736425528495,0.053379,93731.0,93724.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425528695,0.166279,93730.0,93724.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425528895,0.053381,93726.0,93719.0,0.532785]
["bitfinex-derivatives","BTCF0:USTF0",1736425529096,0.3608,93725.0,93719.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736425529292,0.053383,93723.0,93719.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736425530099,0.053383,93723.0,93719.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1736425530298,0.053383,93723.0,93719.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1736425530602,0.06898435,93722.0,93719.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1736425531603,0.06898435,93722.0,93719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736425532200,0.053385,93720.0,93719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736425532400,0.053385,93720.0,93712.0,0.07297332]
["bitfinex-derivatives","BTCF0:USTF0",1736425532801,0.414186,93717.0,93709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736425532998,0.3608,93717.0,93709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736425533401,0.053388,93714.0,93705.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736425533908,0.414186,93717.0,93716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736425534600,0.053393,93706.0,93701.0,0.01961844]
["bitfinex-derivatives","BTCF0:USTF0",1736425534907,0.053393,93706.0,93697.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736425535106,0.053397,93698.0,93697.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736425535301,0.414197,93698.0,93697.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736425535506,0.3608,93698.0,93697.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736425536593,0.3608,93698.0,93697.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736425536799,0.3618,93698.0,93697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736425536999,0.43078435,93698.0,93697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736425537896,0.48418135,93698.0,93697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736425538298,1.09058435,93698.0,93646.0,0.19050047]
["bitfinex-derivatives","BTCF0:USTF0",1736425538501,0.08745157,93660.0,93653.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736425538706,0.08745157,93660.0,93647.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736425539004,0.3608,93661.0,93647.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736425539198,0.05342,93658.0,93647.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736425539413,0.05342,93658.0,93648.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736425539711,0.08745157,93660.0,93649.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736425539917,0.19158387,93657.0,93651.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736425540103,0.19158387,93657.0,93647.0,0.13760203]
["bitfinex-derivatives","BTCF0:USTF0",1736425540305,0.19158387,93657.0,93652.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736425541411,0.19158387,93657.0,93653.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736425541618,0.09998819,93656.0,93653.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736425542912,0.09998819,93656.0,93655.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1736425543217,0.3608,93680.0,93659.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736425543410,0.3608,93680.0,93676.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736425544716,0.2328283,93677.0,93676.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736425545010,0.009,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425545813,0.005,93677.0,93666.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736425546213,0.12910027,93677.0,93667.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736425546407,0.13010027,93677.0,93667.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736425547519,0.13110027,93677.0,93668.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736425547721,0.003,93677.0,93668.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736425547910,0.053411,93674.0,93663.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1736425548110,0.08745157,93673.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425548311,0.44825157,93673.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425548721,0.44825157,93673.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425550119,0.1906504,93670.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425550321,0.1906504,93670.0,93664.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736425550522,0.1906504,93670.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425551615,0.3608,93673.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425551815,0.3608,93673.0,93664.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736425552015,0.3608,93673.0,93657.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736425552216,0.053412,93673.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425553424,0.053412,93673.0,93664.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736425554129,0.1906504,93672.0,93664.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736425554816,0.1906504,93672.0,93659.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736425555327,0.053415,93667.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425555523,0.053413,93671.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425555922,0.1906504,93670.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425556122,0.1906504,93670.0,93662.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736425557231,0.1906504,93663.0,93662.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736425558722,0.1906504,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425558723,0.15913908,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425558923,0.15913908,93663.0,93662.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1736425559329,0.15913908,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425559720,0.21255608,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425559926,0.053417,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425560826,0.053416,93665.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425561732,0.1906504,93666.0,93662.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1736425561931,0.1906504,93666.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425562635,0.2333504,93666.0,93665.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736425563825,0.2333504,93666.0,93665.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1736425564027,0.09467124,93666.0,93665.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1736425564419,0.09667124,93666.0,93665.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1736425565227,0.19316272,93666.0,93665.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1736425569738,0.30554695,93666.0,93665.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1736425570941,0.19316272,93666.0,93665.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1736425572345,0.0447,93666.0,93665.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1736425573028,0.2238283,93670.0,93669.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736425573235,3.99e-06,93670.0,93669.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736425573638,0.1,93675.0,93674.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736425573944,0.1,93675.0,93674.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1736425574335,0.1427,93675.0,93674.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1736425575340,0.15041438,93684.0,93683.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736425575539,0.15041438,93684.0,93683.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736425576535,0.04269,93684.0,93683.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736425578344,0.04369,93684.0,93683.0,0.420206]
["bitfinex-derivatives","BTCF0:USTF0",1736425578742,0.04369,93684.0,93683.0,0.422206]
["bitfinex-derivatives","BTCF0:USTF0",1736425579463,0.04369,93684.0,93683.0,0.420206]
["bitfinex-derivatives","BTCF0:USTF0",1736425579654,0.04369,93684.0,93683.0,0.422206]
["bitfinex-derivatives","BTCF0:USTF0",1736425580267,0.04369,93684.0,93683.0,0.420206]
["bitfinex-derivatives","BTCF0:USTF0",1736425580562,0.04369,93684.0,93683.0,0.422206]
["bitfinex-derivatives","BTCF0:USTF0",1736425581356,0.04369,93684.0,93683.0,0.423206]
["bitfinex-derivatives","BTCF0:USTF0",1736425581562,0.09564008,93684.0,93683.0,0.423206]
["bitfinex-derivatives","BTCF0:USTF0",1736425581955,0.09464008,93684.0,93683.0,0.416206]
["bitfinex-derivatives","BTCF0:USTF0",1736425582150,0.09564008,93684.0,93683.0,0.422206]
["bitfinex-derivatives","BTCF0:USTF0",1736425583059,0.04369,93684.0,93683.0,0.422206]
["bitfinex-derivatives","BTCF0:USTF0",1736425583365,0.04369,93684.0,93683.0,0.43873899]
["bitfinex-derivatives","BTCF0:USTF0",1736425584262,0.04269,93684.0,93683.0,0.43673899]
["bitfinex-derivatives","BTCF0:USTF0",1736425584965,0.04369,93684.0,93683.0,0.43773899]
["bitfinex-derivatives","BTCF0:USTF0",1736425585558,0.04269,93684.0,93683.0,0.43673899]
["bitfinex-derivatives","BTCF0:USTF0",1736425585959,0.20226735,93684.0,93683.0,0.43673899]
["bitfinex-derivatives","BTCF0:USTF0",1736425587162,0.20226735,93684.0,93683.0,0.43173899]
["bitfinex-derivatives","BTCF0:USTF0",1736425587357,0.20226735,93684.0,93683.0,0.43573899]
["bitfinex-derivatives","BTCF0:USTF0",1736425587663,0.0946403,93684.0,93683.0,0.43573899]
["bitfinex-derivatives","BTCF0:USTF0",1736425588758,0.04269,93684.0,93683.0,0.43573899]
["bitfinex-derivatives","BTCF0:USTF0",1736425589868,0.18428649,93684.0,93683.0,0.43573899]
["bitfinex-derivatives","BTCF0:USTF0",1736425590959,0.18428649,93684.0,93683.0,0.43473899]
["bitfinex-derivatives","BTCF0:USTF0",1736425591766,0.0946403,93684.0,93683.0,0.43473899]
["bitfinex-derivatives","BTCF0:USTF0",1736425592065,0.0946403,93684.0,93683.0,0.43373899]
["bitfinex-derivatives","BTCF0:USTF0",1736425592258,0.0946403,93684.0,93683.0,0.43473899]
["bitfinex-derivatives","BTCF0:USTF0",1736425593466,0.04269,93684.0,93683.0,0.43473899]
["bitfinex-derivatives","BTCF0:USTF0",1736425593666,0.04269,93684.0,93683.0,0.328206]
["bitfinex-derivatives","BTCF0:USTF0",1736425594870,0.18440168,93684.0,93683.0,0.328206]
["bitfinex-derivatives","BTCF0:USTF0",1736425595771,0.18440168,93684.0,93683.0,0.381612]
["bitfinex-derivatives","BTCF0:USTF0",1736425596656,0.18440168,93684.0,93683.0,0.378612]
["bitfinex-derivatives","BTCF0:USTF0",1736425596870,0.18540168,93684.0,93683.0,0.378612]
["bitfinex-derivatives","BTCF0:USTF0",1736425597060,0.18540168,93684.0,93683.0,0.377612]
["bitfinex-derivatives","BTCF0:USTF0",1736425597255,0.18440168,93684.0,93683.0,0.377612]
["bitfinex-derivatives","BTCF0:USTF0",1736425597970,0.18440168,93684.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425598271,0.18440168,93684.0,93676.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736425599072,0.18440168,93684.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425599374,0.18440168,93684.0,93677.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736425600161,0.14171168,93683.0,93675.0,0.37719663]
["bitfinex-derivatives","BTCF0:USTF0",1736425600471,0.14171168,93683.0,93682.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736425602164,0.14171168,93683.0,93682.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1736425603764,0.14271168,93683.0,93682.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736425603968,0.14371168,93683.0,93682.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736425604470,0.14171168,93683.0,93682.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736425604671,0.14171168,93683.0,93682.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1736425605065,0.0519503,93683.0,93682.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736425605261,0.0529503,93683.0,93682.0,0.421206]
["bitfinex-derivatives","BTCF0:USTF0",1736425605458,0.0529503,93683.0,93682.0,0.427206]
["bitfinex-derivatives","BTCF0:USTF0",1736425605865,0.0529503,93683.0,93682.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1736425606370,0.001,93683.0,93682.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1736425606768,0.04369,93683.0,93682.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1736425607470,0.0946403,93683.0,93682.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1736425607673,0.0956403,93683.0,93682.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1736425608663,0.0946403,93683.0,93682.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1736425608868,0.0956403,93683.0,93682.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1736425610370,0.0956403,93683.0,93682.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1736425610371,0.0946403,93683.0,93682.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1736425610571,0.0956403,93683.0,93682.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1736425611480,0.0956403,93683.0,93682.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1736425613874,0.0956403,93683.0,93682.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1736425614081,0.0956403,93683.0,93682.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1736425614681,0.0956403,93683.0,93682.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1736425614869,0.0956403,93683.0,93682.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1736425617264,0.0956403,93683.0,93682.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1736425618075,0.0956403,93683.0,93682.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1736425618273,0.3234282,93700.0,93699.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736425618478,0.11294983,93727.0,93726.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736425618667,0.3416902,93733.0,93732.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736425619175,0.0569,93748.0,93747.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425619381,0.0569,93748.0,93747.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736425619579,0.0762,93748.0,93747.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736425620084,0.0762,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425620402,0.0762,93748.0,93747.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736425621388,0.0762,93748.0,93747.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1736425621389,0.0852,93748.0,93747.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1736425629386,0.0283,93748.0,93747.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1736425629582,0.04978837,93774.0,93769.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736425629781,0.04978837,93774.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425630092,0.04978837,93774.0,93771.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736425630492,0.04978837,93774.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425630687,0.04978837,93774.0,93773.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736425631381,0.34978837,93774.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425631587,0.053356,93770.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425631792,0.14080757,93770.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425631993,0.08745157,93760.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425632191,0.0546,93759.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425632696,0.0539,93758.0,93754.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736425632885,0.0539,93758.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425633087,0.0539,93758.0,93754.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736425633395,0.0539,93758.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425633994,0.0539,93758.0,93756.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736425634988,0.0619,93758.0,93756.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736425635297,0.053364,93757.0,93756.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736425635793,0.053364,93757.0,93756.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736425636687,0.058364,93757.0,93756.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736425637595,0.060364,93757.0,93756.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736425640392,0.060364,93757.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425640696,0.053371,93745.0,93743.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736425640897,0.053371,93745.0,93733.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425641589,0.053371,93745.0,93739.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736425641795,0.053371,93745.0,93733.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736425642191,0.053371,93744.0,93739.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736425642398,0.053371,93744.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425642399,0.3608,93744.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425642595,0.053377,93734.0,93731.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736425642791,0.05338,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425644493,0.107478,93733.0,93727.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736425645099,0.0541,93733.0,93727.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736425645296,0.053378,93732.0,93727.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736425645791,0.053379,93731.0,93727.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736425646396,0.002,93728.0,93727.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736425647099,0.002,93732.0,93727.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736425647393,0.002,93731.0,93727.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736425647600,0.05338,93729.0,93727.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736425648498,0.05538,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425648697,0.05738,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425649302,0.05538,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425650791,0.05738,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425652000,0.05538,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425652200,0.05738,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425655402,0.05938,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425656199,0.05838,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425661900,0.05738,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425662694,0.05938,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425662895,0.05738,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425663100,0.05938,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425666604,0.05538,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425666804,0.05938,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425667204,0.05538,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425667410,0.05738,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425669207,0.05938,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425670212,0.05538,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425670412,0.05738,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425672603,0.05538,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425672803,0.05738,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425673312,0.05538,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425673511,0.05738,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425673712,0.05938,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425674605,0.006,93728.0,93727.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736425675007,0.51016281,93744.0,93742.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736425675207,0.51016281,93744.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425675208,0.28846281,93744.0,93743.0,0.155872]
["bitfinex-derivatives","BTCF0:USTF0",1736425675809,0.053365,93755.0,93752.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736425676005,0.053363,93759.0,93753.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736425676513,0.053363,93758.0,93753.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736425676706,0.053365,93755.0,93749.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736425676900,0.053365,93755.0,93752.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736425678312,0.053365,93755.0,93753.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736425678500,0.053365,93755.0,93753.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736425678704,0.053365,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425678905,0.053362,93760.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425679112,0.053362,93760.0,93743.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736425679113,0.08745157,93757.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425679305,0.053366,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425679507,0.08745157,93757.0,93744.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736425679707,0.053365,93754.0,93753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425680110,0.07842125,93759.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425680314,0.053366,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425681816,0.053362,93760.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425682018,0.053367,93751.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425682221,0.0523269,93751.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425682419,0.002,93754.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425682611,0.053368,93750.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425683221,0.053368,93750.0,93747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425683517,0.053368,93749.0,93747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425683818,0.053369,93748.0,93747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425684122,0.053369,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425685124,0.053379,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425686916,0.054379,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425688424,0.053379,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425688623,0.055379,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425689317,0.07012688,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425690623,0.055379,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425690820,0.055379,93730.0,93729.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1736425691221,0.055379,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425692529,0.053379,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425692724,0.055379,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425696532,0.053382,93724.0,93723.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736425697729,0.053382,93724.0,93723.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1736425698337,0.053382,93724.0,93723.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736425698824,0.054382,93724.0,93723.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736425699638,0.001,93724.0,93720.0,0.00160026]
["bitfinex-derivatives","BTCF0:USTF0",1736425699832,0.053384,93721.0,93720.0,0.00160026]
["bitfinex-derivatives","BTCF0:USTF0",1736425701038,0.053384,93721.0,93710.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1736425701039,0.053388,93715.0,93710.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1736425701236,0.053389,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425703235,0.053389,93713.0,93710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736425703436,0.08745157,93720.0,93710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736425703632,0.053384,93721.0,93710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736425703839,0.053388,93715.0,93710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736425704033,0.053388,93715.0,93710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736425704229,0.053388,93715.0,93710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736425704434,0.053388,93715.0,93710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736425705525,0.053388,93715.0,93710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736425706233,0.08745157,93740.0,93710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736425706535,0.05338,93728.0,93718.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1736425706725,0.05338,93728.0,93719.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736425707533,0.053381,93726.0,93719.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736425707941,0.053381,93726.0,93719.0,0.106985]
["bitfinex-derivatives","BTCF0:USTF0",1736425709035,0.053381,93726.0,93720.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736425709536,0.053381,93726.0,93721.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736425709737,0.053381,93726.0,93722.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425709926,0.055381,93726.0,93722.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425710129,0.053382,93725.0,93722.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425712333,0.053382,93725.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425712833,0.01341538,93732.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425713035,0.053382,93724.0,93720.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425713634,0.08745157,93733.0,93720.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425713833,0.053383,93723.0,93720.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425716136,0.054383,93723.0,93720.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425717038,0.053383,93723.0,93720.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736425717238,0.001,93723.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425717444,0.053385,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425717639,0.053385,93719.0,93708.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736425717640,0.001,93723.0,93708.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736425717846,0.08745157,93720.0,93708.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736425718345,0.05339,93712.0,93708.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736425718530,0.08745157,93720.0,93708.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736425718737,0.05339,93711.0,93708.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736425719140,0.05339,93711.0,93708.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736425719342,0.05339,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425721540,0.08745157,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425722245,0.105884,93722.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425722246,0.053388,93715.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425723646,0.053388,93715.0,93710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736425726148,0.053388,93715.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425726449,0.053388,93715.0,93710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425731853,0.053385,93719.0,93710.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1736425732043,0.08745157,93720.0,93710.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1736425732243,0.053386,93718.0,93710.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1736425733249,0.053386,93718.0,93710.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1736425733446,0.053386,93718.0,93710.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1736425733752,0.053386,93718.0,93713.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736425734153,0.0525,93722.0,93713.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736425734348,0.053384,93721.0,93713.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736425735957,0.0784465,93720.0,93713.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736425736555,0.0784465,93720.0,93710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425736753,0.0784465,93720.0,93714.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736425737258,0.053384,93721.0,93714.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736425738454,0.00056001,93727.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425738651,0.05338,93729.0,93723.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425738957,0.05338,93728.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425739141,0.0526,93735.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425739348,0.053378,93731.0,93728.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736425739549,0.053379,93730.0,93728.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736425739749,0.05338,93729.0,93724.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425740056,0.05338,93729.0,93725.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736425740453,0.053381,93728.0,93725.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736425741448,0.053381,93728.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425741449,0.08745157,93734.0,93722.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425741649,0.08745157,93734.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425741650,0.05338,93729.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425742256,0.08745157,93734.0,93723.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425742653,0.08745157,93734.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425742852,0.053384,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425743047,0.3608,93727.0,93712.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736425743251,0.3608,93727.0,93708.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736425743252,0.053386,93718.0,93713.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736425744162,0.053388,93715.0,93710.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736425744363,0.053388,93715.0,93708.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736425744658,0.053388,93715.0,93711.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736425744861,0.053389,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425746261,0.053389,93712.0,93710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425747362,0.07845171,93711.0,93710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425748155,0.13184171,93711.0,93710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425748550,0.05339,93711.0,93710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425749063,0.05339,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425749459,0.414187,93715.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425749659,0.053392,93707.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425750165,0.053393,93706.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425750863,0.08745157,93712.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425751066,0.07845824,93706.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425751563,0.07845824,93706.0,93702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425752266,0.08745157,93712.0,93702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425752455,0.053393,93706.0,93702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425752656,0.053393,93706.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425752861,0.053393,93706.0,93702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425753467,0.053393,93706.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425753863,0.08745157,93712.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425754069,0.053394,93703.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425754359,0.3608,93706.0,93686.0,0.19050047]
["bitfinex-derivatives","BTCF0:USTF0",1736425754664,0.3608,93706.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425754665,0.053394,93703.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425755559,0.0528,93705.0,93690.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1736425755857,0.0528,93705.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425756057,0.0534,93694.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425759468,0.053397,93699.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425759767,0.053399,93695.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425760870,0.0534,93694.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425761765,0.0534,93694.0,93690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736425762267,0.08745157,93700.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425762572,0.053401,93691.0,93690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736425762979,0.053401,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736425764170,0.0619,93696.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736425764477,0.053401,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736425764861,0.056401,93691.0,93684.0,0.05500589]
["bitfinex-derivatives","BTCF0:USTF0",1736425765169,0.056401,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425765373,0.053401,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425765770,0.003,93696.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425765966,0.0534,93694.0,93690.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736425767570,0.10005507,93700.0,93690.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736425767770,0.053399,93694.0,93690.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736425767971,0.053401,93692.0,93690.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736425768476,0.053401,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425770574,0.414198,93697.0,93688.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736425770777,0.001,93691.0,93684.0,0.00160089]
["bitfinex-derivatives","BTCF0:USTF0",1736425771072,0.053405,93685.0,93684.0,0.00160089]
["bitfinex-derivatives","BTCF0:USTF0",1736425772281,0.002,93697.0,93684.0,0.00160089]
["bitfinex-derivatives","BTCF0:USTF0",1736425772579,0.001,93685.0,93684.0,0.36240089]
["bitfinex-derivatives","BTCF0:USTF0",1736425772780,0.001,93685.0,93684.0,0.41580589]
["bitfinex-derivatives","BTCF0:USTF0",1736425774069,0.0611,93707.0,93684.0,0.41580589]
["bitfinex-derivatives","BTCF0:USTF0",1736425774272,0.053399,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425775379,0.054399,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425777073,0.053401,93691.0,93689.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736425778274,0.054401,93691.0,93689.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736425778964,0.054401,93691.0,93690.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736425780174,0.054401,93691.0,93689.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736425780373,0.053401,93691.0,93689.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736425781571,0.054401,93691.0,93689.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736425781774,0.053402,93690.0,93689.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736425783580,0.054402,93690.0,93689.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736425790083,0.001,93690.0,93689.0,0.111502]
["bitfinex-derivatives","BTCF0:USTF0",1736425794191,0.053401,93692.0,93689.0,0.111502]
["bitfinex-derivatives","BTCF0:USTF0",1736425794386,0.053401,93692.0,93689.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736425794889,0.07846803,93691.0,93689.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736425795291,0.053405,93685.0,93684.0,0.72420089]
["bitfinex-derivatives","BTCF0:USTF0",1736425795496,0.053405,93685.0,93684.0,0.72320089]
["bitfinex-derivatives","BTCF0:USTF0",1736425798095,0.053402,93690.0,93684.0,0.72420089]
["bitfinex-derivatives","BTCF0:USTF0",1736425798286,0.053403,93689.0,93684.0,0.72420089]
["bitfinex-derivatives","BTCF0:USTF0",1736425798885,0.053403,93689.0,93684.0,0.77760589]
["bitfinex-derivatives","BTCF0:USTF0",1736425799291,0.053399,93696.0,93688.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736425799493,0.053396,93700.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425799692,0.28746045,93703.0,93700.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736425800289,0.28746045,93703.0,93696.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736425800589,0.31768095,93711.0,93696.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736425800590,0.31768095,93711.0,93710.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736425800791,0.31768095,93711.0,93710.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1736425800997,0.22388095,93711.0,93710.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1736425801200,0.12808095,93711.0,93710.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1736425801989,0.053381,93726.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425802292,0.08755018,93730.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425802500,0.053383,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425803795,0.055383,93722.0,93721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425806293,0.416183,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425806493,0.05339,93711.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425806690,0.08755018,93708.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425806894,0.053395,93702.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425807099,0.0593,93701.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425807297,0.0593,93701.0,93700.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736425809701,0.0593,93701.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425809911,0.053396,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425810102,0.053397,93698.0,93697.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736425811606,0.054397,93698.0,93697.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736425813103,0.053397,93698.0,93697.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736425813298,0.055397,93698.0,93697.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736425814308,0.002,93698.0,93697.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736425814509,0.002,93698.0,93697.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1736425814812,0.001,93698.0,93697.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1736425816130,0.001,93698.0,93697.0,0.10602859]
["bitfinex-derivatives","BTCF0:USTF0",1736425817429,0.0576,93718.0,93715.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736425817824,0.0576,93718.0,93716.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736425818423,0.0576,93718.0,93717.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736425819424,0.053382,93726.0,93723.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425819735,0.053382,93726.0,93724.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425819920,0.053382,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425821422,0.053382,93724.0,93723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425821931,0.055382,93724.0,93723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425822632,0.055382,93724.0,93723.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1736425823024,0.002,93724.0,93714.0,0.37614548]
["bitfinex-derivatives","BTCF0:USTF0",1736425823331,0.053387,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425823533,0.053393,93706.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425823726,0.053394,93705.0,93704.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736425825231,0.055394,93705.0,93704.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736425826130,0.002,93705.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425826325,0.053394,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425826526,0.21804418,93714.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425827130,0.053393,93706.0,93703.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736425827328,0.003,93705.0,93703.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736425827531,0.003,93705.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425827832,0.003,93705.0,93704.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736425828039,0.053393,93706.0,93704.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736425828633,0.003,93705.0,93704.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736425830338,0.053381,93726.0,93722.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736425830538,0.053382,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425831732,0.053382,93725.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425836941,0.059,93728.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425837243,0.05338,93728.0,93727.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736425837446,0.053378,93731.0,93725.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425837647,0.053378,93731.0,93729.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736425837844,0.0602,93737.0,93729.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736425838038,0.053378,93731.0,93725.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736425838343,0.053379,93730.0,93729.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736425841043,0.053379,93730.0,93729.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736425847945,0.07969409,93737.0,93734.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736425847946,0.053377,93735.0,93734.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736425849351,0.053377,93735.0,93734.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736425851054,0.053377,93735.0,93734.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1736425851455,0.053377,93735.0,93734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736425855544,0.053374,93739.0,93738.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736425857754,0.053374,93739.0,93738.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736425858155,0.053374,93739.0,93738.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1736425860449,0.053374,93739.0,93738.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1736425860957,0.0573,93748.0,93738.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1736425860958,0.05337,93747.0,93746.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1736425861154,0.05337,93747.0,93746.0,0.451169]
["bitfinex-derivatives","BTCF0:USTF0",1736425861759,0.0573,93748.0,93747.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425862844,0.0573,93748.0,93747.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736425863053,0.110669,93748.0,93747.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736425864657,0.110669,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425865358,0.110669,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736425866155,0.110669,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425866361,0.110669,93748.0,93746.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736425866550,0.110669,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425869761,0.0573,93748.0,93747.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425870161,0.053365,93755.0,93747.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736425870354,0.053365,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425872458,0.01911982,93758.0,93754.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736425872657,0.053362,93759.0,93754.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736425872856,0.053362,93759.0,93758.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736425877872,0.0592,93762.0,93759.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736425878167,0.05391801,93767.0,93766.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736425878354,0.053358,93767.0,93766.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1736425878558,0.0591,93769.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425878758,0.053356,93770.0,93769.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736425880869,0.053358,93767.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425881468,0.053358,93767.0,93766.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736425882273,0.053358,93767.0,93766.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1736425887377,0.053358,93767.0,93766.0,0.452158]
["bitfinex-derivatives","BTCF0:USTF0",1736425890673,0.01668784,93775.0,93766.0,0.452158]
["bitfinex-derivatives","BTCF0:USTF0",1736425890875,0.053358,93767.0,93766.0,0.452158]
["bitfinex-derivatives","BTCF0:USTF0",1736425892071,0.053358,93767.0,93766.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1736425892278,0.053358,93767.0,93766.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736425893469,0.053358,93767.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425893470,0.414158,93767.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425893678,0.053371,93745.0,93744.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425895582,0.053371,93745.0,93744.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1736425896079,0.053371,93745.0,93744.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736425896985,0.053371,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425901495,0.053378,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425903485,0.056,93741.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425903695,0.053378,93733.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425903988,0.053378,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425908190,0.04818014,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425909794,0.01646182,93745.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425909992,0.36136001,93747.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425910191,0.053372,93743.0,93738.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1736425910396,0.08755018,93750.0,93738.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1736425910895,0.053368,93749.0,93738.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1736425911207,0.053372,93742.0,93738.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1736425911589,0.053374,93739.0,93738.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1736425911784,0.053374,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425911996,0.053374,93739.0,93738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425912588,0.053374,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425912794,0.053374,93739.0,93738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425912997,0.053374,93739.0,93738.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1736425913592,0.05337,93745.0,93742.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736425913791,0.05337,93745.0,93743.0,0.112171]
["bitfinex-derivatives","BTCF0:USTF0",1736425914090,0.053368,93750.0,93743.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736425914290,0.053368,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425914791,0.053364,93757.0,93751.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736425914995,0.3608,93767.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425915185,0.05336,93763.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425915389,0.053361,93762.0,93760.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736425916498,0.053361,93761.0,93760.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736425920697,0.1137,93770.0,93760.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736425920903,0.053361,93762.0,93760.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736425921805,0.053361,93761.0,93760.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736425925307,0.053362,93760.0,93759.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1736425925499,0.053362,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425925903,0.053368,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425926292,0.053368,93750.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425926497,0.053373,93741.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425926700,0.08755018,93748.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425926907,0.053374,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425928203,0.053375,93736.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425928409,0.053381,93726.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425928608,0.053382,93725.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425928798,0.053382,93724.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425929198,0.053382,93724.0,93720.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1736425929400,0.053382,93724.0,93721.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736425929598,0.37664847,93739.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425929805,0.053383,93723.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425930802,0.01584847,93739.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425930997,0.053373,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425931203,0.053374,93738.0,93735.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736425932111,0.07224605,93747.0,93735.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736425932414,0.053375,93736.0,93735.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736425934012,0.053376,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425934203,0.3608,93741.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425934409,0.053379,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425936009,0.053384,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425938303,0.053382,93725.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425940413,0.053384,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425941017,0.05339,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425943915,0.053395,93703.0,93701.0,0.07233234]
["bitfinex-derivatives","BTCF0:USTF0",1736425944218,0.053387,93716.0,93701.0,0.07233234]
["bitfinex-derivatives","BTCF0:USTF0",1736425944219,0.3608,93717.0,93701.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736425944814,0.08755018,93711.0,93701.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736425945013,0.08755018,93711.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425945316,0.053395,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425946415,0.3608,93717.0,93705.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736425946621,0.053391,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425946835,0.053391,93710.0,93700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736425946836,0.053395,93701.0,93700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736425947615,0.053395,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425948020,0.3608,93705.0,93689.0,0.37607411]
["bitfinex-derivatives","BTCF0:USTF0",1736425948222,0.053398,93696.0,93690.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736425948521,0.053399,93695.0,93690.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736425949312,0.08755018,93700.0,93689.0,0.37607411]
["bitfinex-derivatives","BTCF0:USTF0",1736425949511,0.053402,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425950807,0.053402,93690.0,93689.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736425951014,0.053402,93690.0,93689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736425951223,0.053402,93690.0,93689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736425952109,0.414202,93690.0,93689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736425952618,0.053402,93690.0,93689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736425953211,0.01417131,93694.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425953411,0.08755018,93690.0,93689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736425953606,0.053402,93690.0,93689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736425953813,0.053402,93690.0,93689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736425954524,0.053402,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425956010,0.053407,93681.0,93680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425956220,0.053407,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425957223,0.053407,93681.0,93680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736425960222,0.0586,93698.0,93680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736425960417,0.053401,93692.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425960612,0.053401,93692.0,93690.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736425960819,0.053401,93691.0,93690.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736425963211,0.053402,93690.0,93680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736425963424,0.053406,93683.0,93680.0,0.060407]
["bitfinex-derivatives","BTCF0:USTF0",1736425963620,0.053406,93683.0,93680.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736425963822,0.08755018,93690.0,93680.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736425964025,0.053408,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425965126,0.053411,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425965323,0.0564,93678.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425965624,0.053413,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425966127,0.0534,93693.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425966323,0.053403,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425968927,0.053407,93682.0,93680.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736425969127,0.053407,93681.0,93680.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736425969431,0.053408,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425970622,0.053412,93673.0,93671.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736425971417,0.053412,93672.0,93671.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736425971821,0.053412,93672.0,93671.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736425972531,0.053412,93672.0,93671.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736425972923,0.053412,93672.0,93671.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736425973924,0.08755018,93690.0,93677.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736425974119,0.08755018,93690.0,93678.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736425974340,0.08755018,93690.0,93671.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736425974341,0.053406,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425975026,0.053406,93683.0,93682.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736425976538,0.053406,93683.0,93682.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1736425976725,0.053403,93687.0,93682.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1736425977936,0.053405,93685.0,93682.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1736425978132,0.08755018,93692.0,93682.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1736425978437,0.053406,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425978631,0.053406,93683.0,93682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425979030,0.053406,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425979231,0.053406,93683.0,93682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736425980438,0.053406,93683.0,93682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736425980740,0.053406,93683.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425980741,0.414206,93683.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425981038,0.053406,93683.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425981536,0.06737649,93683.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736425981729,0.053413,93670.0,93669.0,0.19050047]
["bitfinex-derivatives","BTCF0:USTF0",1736425982135,0.053416,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425983631,0.053416,93665.0,93664.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736425983832,0.053416,93665.0,93664.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736425984740,0.053425,93649.0,93645.0,0.19050047]
["bitfinex-derivatives","BTCF0:USTF0",1736425985241,0.053427,93646.0,93645.0,0.19050047]
["bitfinex-derivatives","BTCF0:USTF0",1736425985735,0.053427,93646.0,93630.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736425985938,0.053435,93631.0,93630.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736425986144,0.053435,93631.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425986145,0.053431,93639.0,93628.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736425986343,0.053431,93639.0,93623.0,0.19050047]
["bitfinex-derivatives","BTCF0:USTF0",1736425986344,0.053439,93624.0,93623.0,0.19050047]
["bitfinex-derivatives","BTCF0:USTF0",1736425987343,0.053442,93620.0,93615.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736425988438,0.053442,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425988942,0.08755018,93625.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425989141,0.14098918,93625.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425989330,0.08755018,93625.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425989645,0.053439,93624.0,93623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736425990039,0.001,93625.0,93619.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736425990343,0.001,93625.0,93619.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736425990344,0.05344,93623.0,93619.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736425990543,0.053441,93622.0,93619.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736425991141,0.001,93625.0,93619.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736425991349,0.053442,93620.0,93619.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736425992242,0.053442,93620.0,93619.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736425992447,0.053442,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425992650,0.053442,93620.0,93619.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736425993042,0.053442,93620.0,93619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736425993242,0.054442,93620.0,93619.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736425993744,0.001,93620.0,93619.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736425993949,0.44835018,93650.0,93629.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736425994150,0.01437564,93646.0,93630.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736425994347,0.053434,93633.0,93630.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736425994549,0.053435,93631.0,93630.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736425995146,0.053435,93631.0,93630.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736425995743,0.414229,93642.0,93630.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736425995950,0.3608,93642.0,93630.0,0.14275018]
["bitfinex-derivatives","BTCF0:USTF0",1736425996149,0.2217,93647.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425996150,0.053426,93647.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425996353,0.053426,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425996853,0.4191,93663.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425996854,0.0583,93663.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425997049,0.053418,93662.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736425997243,0.053418,93661.0,93658.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736425997441,0.053419,93659.0,93658.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736425999849,0.054419,93659.0,93658.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736426000458,0.055419,93659.0,93658.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736426000755,0.002,93659.0,93658.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736426001153,0.001,93659.0,93658.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1736426001657,0.053411,93674.0,93666.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736426001952,0.053411,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426003160,0.056411,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426003356,0.061411,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426011363,0.061411,93674.0,93658.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736426011657,0.053418,93662.0,93658.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736426011854,0.053418,93661.0,93658.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736426012054,0.053418,93662.0,93658.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736426012255,0.08755018,93670.0,93658.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736426012453,0.053419,93659.0,93658.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736426012649,0.08755018,93670.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426012650,0.0515,93669.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426012862,0.05342,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426013670,0.053429,93642.0,93641.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736426013966,0.053421,93657.0,93641.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736426013967,0.053425,93649.0,93641.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736426014264,0.053425,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426016667,0.055425,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426017055,0.053425,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426017265,0.054425,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426017769,0.001,93649.0,93648.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1736426019260,0.003,93649.0,93648.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1736426019854,0.001,93649.0,93648.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1736426020558,0.053422,93654.0,93649.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736426020759,0.053422,93654.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426021064,0.053422,93654.0,93652.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736426022059,0.02298061,93669.0,93652.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736426022360,0.02298061,93669.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426022561,0.02298061,93669.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426022562,0.3608,93664.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426022767,0.053424,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426023458,0.03598411,93669.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426023659,0.05342,93658.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426023867,0.05342,93658.0,93654.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736426024065,0.04098411,93669.0,93655.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736426024266,0.053414,93668.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426025564,0.053418,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426026870,0.055418,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426027656,0.002,93661.0,93660.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1736426027857,0.001,93661.0,93660.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1736426028169,0.01187898,93678.0,93674.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736426028366,0.053407,93681.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426028566,0.053405,93685.0,93679.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736426029068,0.33241086,93684.0,93679.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736426029267,0.0129907,93684.0,93679.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736426029574,0.053405,93684.0,93680.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736426029970,0.053406,93683.0,93680.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736426030577,0.053406,93683.0,93681.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736426030964,0.053406,93683.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426031273,0.08755018,93700.0,93690.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736426031463,0.08755018,93700.0,93690.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1736426031659,0.053401,93692.0,93691.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736426032267,0.10065036,93700.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426032571,0.053401,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426034362,0.055401,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426034575,0.002,93691.0,93690.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736426036166,0.053398,93696.0,93694.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736426036370,0.053398,93696.0,93695.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736426037080,0.053398,93696.0,93695.0,0.106499]
["bitfinex-derivatives","BTCF0:USTF0",1736426037574,0.055398,93696.0,93695.0,0.106499]
["bitfinex-derivatives","BTCF0:USTF0",1736426039280,0.054398,93696.0,93695.0,0.106499]
["bitfinex-derivatives","BTCF0:USTF0",1736426042385,0.053401,93691.0,93690.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1736426042571,0.053401,93691.0,93669.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736426042572,0.053401,93691.0,93684.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736426042768,0.053405,93685.0,93684.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736426043868,0.053402,93691.0,93678.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736426044071,0.053402,93691.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426044279,0.414194,93705.0,93686.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736426044478,0.053397,93699.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426045276,0.053397,93699.0,93697.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736426045680,0.053397,93698.0,93697.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736426047582,0.054397,93698.0,93697.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736426049976,0.053397,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426050182,0.053404,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426050483,0.053413,93670.0,93669.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736426051476,0.053411,93674.0,93672.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736426051681,0.053411,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426053478,0.053411,93674.0,93673.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736426055390,0.053411,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426055996,0.01308719,93685.0,93673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426056287,0.053411,93674.0,93673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426057086,0.053411,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426057288,0.053411,93674.0,93673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426058181,0.053411,93674.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426059081,0.053418,93662.0,93661.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736426060392,0.053418,93662.0,93661.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736426060981,0.053418,93662.0,93661.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736426070387,0.053418,93662.0,93661.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1736426071391,0.08755018,93680.0,93661.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1736426071597,0.08755018,93680.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426071799,0.053414,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426071986,0.053411,93674.0,93671.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736426072186,0.053411,93674.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426072187,0.0534,93693.0,93672.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736426072493,0.053405,93685.0,93684.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1736426073001,0.053402,93690.0,93684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736426073183,0.35250158,93700.0,93690.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736426073392,0.35250158,93700.0,93685.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736426073393,0.00056001,93700.0,93699.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736426073591,0.00056001,93700.0,93699.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736426074289,0.053393,93706.0,93703.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736426074486,0.053393,93705.0,93704.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736426076697,0.055393,93705.0,93704.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736426078699,0.002,93705.0,93704.0,0.102994]
["bitfinex-derivatives","BTCF0:USTF0",1736426079495,0.002,93705.0,93704.0,0.12307694]
["bitfinex-derivatives","BTCF0:USTF0",1736426080801,0.053387,93716.0,93711.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736426081002,0.053387,93716.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426082704,0.058387,93716.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426083198,0.02026463,93719.0,93714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426083403,0.053387,93715.0,93714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426084195,0.05338,93729.0,93714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426084396,0.006,93719.0,93714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426084704,0.053387,93715.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426086501,0.053387,93715.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426086701,0.053391,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426087907,0.31036402,93722.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426088407,0.053391,93709.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426088913,0.053391,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426089314,0.053391,93708.0,93707.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1736426089814,0.053391,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426090409,0.055391,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426090900,0.053399,93696.0,93693.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736426091295,0.053399,93694.0,93693.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736426091711,0.053402,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426093209,0.053402,93690.0,93689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426093411,0.053402,93690.0,93689.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736426094804,0.07352568,93690.0,93689.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736426095011,0.053402,93690.0,93689.0,0.420202]
["bitfinex-derivatives","BTCF0:USTF0",1736426095413,0.053402,93690.0,93689.0,0.419202]
["bitfinex-derivatives","BTCF0:USTF0",1736426095708,0.053402,93690.0,93689.0,0.418202]
["bitfinex-derivatives","BTCF0:USTF0",1736426096098,0.053402,93690.0,93689.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736426096306,0.053402,93690.0,93689.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736426100213,0.0446,93707.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426100405,0.053398,93699.0,93698.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736426101319,0.053398,93699.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426101904,0.053401,93691.0,93690.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736426102110,0.053401,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426102111,0.053402,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426103218,0.053407,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426105410,0.053407,93680.0,93679.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736426106016,0.053407,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426107410,0.053407,93680.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426107411,0.414207,93680.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426107612,0.3608,93671.0,93658.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1736426107809,0.053418,93661.0,93660.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736426108011,0.053413,93670.0,93658.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1736426108210,0.053418,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426109818,0.053418,93662.0,93661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426110017,0.053418,93662.0,93661.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736426111824,0.053418,93662.0,93661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736426112016,0.07384473,93662.0,93661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736426112529,0.07384473,93662.0,93646.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736426112530,0.07384473,93662.0,93648.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736426112714,0.053424,93650.0,93648.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736426113524,0.02042673,93662.0,93654.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736426113723,0.053422,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426114032,0.053422,93654.0,93653.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1736426114426,0.053422,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426115628,0.053422,93654.0,93653.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1736426116230,0.06886109,93666.0,93653.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1736426116429,0.01973066,93666.0,93653.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1736426116631,0.053422,93654.0,93653.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1736426117925,0.02023342,93669.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426118233,0.053416,93667.0,93666.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736426119037,0.053416,93667.0,93665.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736426119038,0.053412,93672.0,93671.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736426120625,0.38063161,93680.0,93665.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736426120831,0.053409,93677.0,93676.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736426123441,0.053409,93677.0,93676.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1736426124527,0.053409,93677.0,93676.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1736426126241,0.053409,93677.0,93676.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736426126835,0.053409,93677.0,93676.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736426127237,0.053409,93677.0,93676.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736426127539,0.053409,93677.0,93676.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736426128136,0.08755018,93690.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426128327,0.053402,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426128526,0.053402,93690.0,93689.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736426128734,0.096394,93704.0,93693.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736426128735,0.0534,93694.0,93693.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736426129943,0.053395,93701.0,93699.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736426130140,0.053394,93705.0,93704.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736426130647,0.0201438,93710.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426130835,0.05339,93710.0,93709.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736426131235,0.05339,93710.0,93709.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736426132048,0.05339,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426136644,0.053396,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426136842,0.0534,93693.0,93692.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736426139760,0.053396,93701.0,93699.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736426139944,0.053393,93705.0,93704.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736426143455,0.01827108,93714.0,93704.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736426143756,0.053393,93705.0,93704.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736426144954,0.04376175,93714.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426145154,0.0459,93723.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426145346,0.053381,93727.0,93726.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736426146460,0.0782537,93727.0,93726.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1736426147356,0.14092318,93740.0,93726.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1736426147357,0.08755018,93740.0,93726.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1736426147553,0.053378,93734.0,93733.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736426149167,0.053378,93734.0,93733.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736426150154,0.14092218,93743.0,93733.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736426150358,0.053378,93734.0,93733.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736426153162,0.053378,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426153460,0.414178,93734.0,93728.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736426153663,0.053379,93729.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426153957,0.053387,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426154355,0.053397,93699.0,93697.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736426154552,0.053397,93699.0,93698.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736426154951,0.053394,93705.0,93704.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736426155260,0.053383,93723.0,93709.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736426155261,0.05339,93710.0,93709.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736426155452,0.05339,93710.0,93709.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1736426155652,0.053387,93719.0,93718.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736426155854,0.053387,93719.0,93718.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1736426156260,0.053387,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426157561,0.05339,93711.0,93710.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1736426157752,0.05339,93711.0,93710.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1736426159657,0.05439,93711.0,93710.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1736426160555,0.05339,93711.0,93710.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1736426160754,0.05439,93711.0,93710.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1736426161160,0.05339,93711.0,93710.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1736426161357,0.02477168,93722.0,93710.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1736426161559,0.053383,93722.0,93721.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1736426163551,0.053381,93727.0,93726.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736426163757,0.053373,93742.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426163758,0.053373,93742.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426163964,0.053375,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426165763,0.053375,93736.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426165764,0.05338,93728.0,93727.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736426166161,0.05338,93728.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426166162,0.053383,93723.0,93722.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1736426166653,0.053383,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426166860,0.053388,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426167562,0.053388,93714.0,93713.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1736426168563,0.001,93728.0,93715.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736426168751,0.053383,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426169555,0.054383,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426169754,0.054383,93723.0,93716.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736426169957,0.053386,93717.0,93716.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736426170956,0.001,93723.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426171266,0.053388,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426172163,0.053394,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426173069,0.08755018,93712.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426173367,0.053394,93703.0,93702.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1736426173961,0.054394,93703.0,93702.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1736426175468,0.001,93703.0,93702.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1736426176170,0.002,93703.0,93702.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1736426176960,0.02529459,93715.0,93702.0,0.414195]
["bitfinex-derivatives","BTCF0:USTF0",1736426177255,0.053387,93717.0,93714.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1736426177455,0.053387,93716.0,93715.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736426180074,0.054387,93716.0,93715.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736426180864,0.001,93716.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426181057,0.053389,93712.0,93711.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1736426182270,0.053389,93712.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426183267,0.07878698,93712.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426183470,0.02639798,93712.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426183770,0.053394,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426184858,0.053394,93703.0,93702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426186986,0.054394,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426187272,0.053398,93697.0,93696.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736426187863,0.053398,93697.0,93696.0,0.097798]
["bitfinex-derivatives","BTCF0:USTF0",1736426188664,0.054398,93697.0,93696.0,0.097798]
["bitfinex-derivatives","BTCF0:USTF0",1736426190566,0.054398,93697.0,93696.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736426191771,0.07941656,93697.0,93696.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736426191968,0.0534,93693.0,93692.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736426192174,0.07941656,93697.0,93691.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736426192369,0.0534,93692.0,93691.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736426192668,0.0534,93692.0,93683.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736426192669,0.0534,93692.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426192871,0.053404,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426193081,0.053411,93673.0,93672.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736426194177,0.08755018,93682.0,93671.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736426194178,0.053412,93672.0,93671.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736426197177,0.08511396,93672.0,93671.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736426197375,0.053412,93672.0,93671.0,0.099312]
["bitfinex-derivatives","BTCF0:USTF0",1736426198774,0.13195018,93690.0,93671.0,0.099312]
["bitfinex-derivatives","BTCF0:USTF0",1736426198775,0.053409,93677.0,93676.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736426199277,0.053412,93672.0,93671.0,0.099312]
["bitfinex-derivatives","BTCF0:USTF0",1736426199676,0.053404,93686.0,93671.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736426199978,0.05341,93676.0,93675.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736426200174,0.053405,93684.0,93682.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736426200379,0.053405,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426200768,0.053403,93688.0,93687.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736426201370,0.053403,93688.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426201371,0.053405,93685.0,93683.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736426201571,0.001,93684.0,93683.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1736426202375,0.054405,93684.0,93683.0,0.39751816]
["bitfinex-derivatives","BTCF0:USTF0",1736426202578,0.053405,93685.0,93683.0,0.39751816]
["bitfinex-derivatives","BTCF0:USTF0",1736426202780,0.053405,93684.0,93683.0,0.39751816]
["bitfinex-derivatives","BTCF0:USTF0",1736426203478,0.46993971,93700.0,93683.0,0.39751816]
["bitfinex-derivatives","BTCF0:USTF0",1736426203479,0.053402,93689.0,93687.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736426203672,0.053402,93689.0,93688.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736426203979,0.053402,93689.0,93688.0,0.099503]
["bitfinex-derivatives","BTCF0:USTF0",1736426205377,0.053398,93697.0,93696.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736426215489,0.08418048,93697.0,93696.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736426216591,0.053393,93706.0,93696.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736426216788,0.053398,93697.0,93696.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736426217486,0.053401,93692.0,93691.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1736426217790,0.053401,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426218488,0.053402,93689.0,93688.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736426220394,0.053407,93684.0,93683.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736426222487,0.053407,93681.0,93679.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736426222692,0.053407,93680.0,93679.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736426223089,0.053407,93680.0,93675.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736426223285,0.053411,93673.0,93672.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736426223482,0.053414,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426223886,0.053414,93668.0,93667.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736426224500,0.0917,93677.0,93664.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736426224501,0.053416,93665.0,93664.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736426224692,0.053417,93663.0,93662.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736426226100,0.053418,93662.0,93661.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736426227697,0.053418,93662.0,93661.0,0.101318]
["bitfinex-derivatives","BTCF0:USTF0",1736426228002,0.055418,93662.0,93661.0,0.101318]
["bitfinex-derivatives","BTCF0:USTF0",1736426228192,0.08693368,93662.0,93661.0,0.101318]
["bitfinex-derivatives","BTCF0:USTF0",1736426228704,0.08893368,93662.0,93661.0,0.101318]
["bitfinex-derivatives","BTCF0:USTF0",1736426230002,0.08893368,93662.0,93661.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736426230197,0.08893368,93662.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426230198,0.053421,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426230399,0.08893368,93662.0,93650.0,0.098924]
["bitfinex-derivatives","BTCF0:USTF0",1736426230991,0.08893368,93662.0,93641.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736426230992,0.053424,93650.0,93641.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736426231195,0.053424,93650.0,93638.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736426231398,0.053424,93650.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426231399,0.053431,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426234212,0.003,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426234715,0.056431,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426235613,0.058431,93638.0,93637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426235811,0.061431,93638.0,93637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426238806,0.053436,93630.0,93619.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1736426239006,0.08755018,93630.0,93622.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736426239213,0.053441,93623.0,93622.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736426240807,0.053436,93631.0,93630.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736426241008,0.053436,93631.0,93630.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736426241607,0.05343,93641.0,93640.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736426241807,0.0318822,93645.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736426242115,0.053426,93647.0,93646.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736426242919,0.08755018,93660.0,93646.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736426243220,0.08755018,93660.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426243423,0.053419,93660.0,93659.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1736426244917,0.08441276,93660.0,93659.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1736426245117,0.08441276,93660.0,93659.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736426245314,0.09441276,93660.0,93659.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736426245514,0.053422,93655.0,93654.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736426247824,0.055422,93655.0,93654.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736426248218,0.059422,93655.0,93654.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736426248412,0.060422,93655.0,93654.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736426248614,0.056422,93655.0,93654.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736426248817,0.062422,93655.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426249223,0.053424,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426249917,0.061422,93655.0,93641.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736426250219,0.053434,93634.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736426252124,0.054434,93634.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736426252824,0.062434,93634.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736426256927,0.009,93634.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736426257120,0.03999355,93645.0,93632.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736426257321,0.053433,93638.0,93637.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736426258329,0.053434,93633.0,93632.0,0.100734]
["bitfinex-derivatives","BTCF0:USTF0",1736426259936,0.056434,93633.0,93632.0,0.100734]
["bitfinex-derivatives","BTCF0:USTF0",1736426260425,0.053439,93625.0,93624.0,0.100339]
["bitfinex-derivatives","BTCF0:USTF0",1736426260731,0.053442,93621.0,93620.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736426261423,0.053442,93621.0,93618.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736426261424,0.053442,93619.0,93618.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736426262234,0.08755018,93630.0,93618.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736426262428,0.053442,93619.0,93618.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736426264129,0.056442,93619.0,93618.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736426264629,0.054442,93619.0,93618.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736426264840,0.057442,93619.0,93618.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736426265134,0.09776575,93619.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426267131,0.053445,93614.0,93613.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736426267937,0.053451,93603.0,93602.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736426269133,0.004,93614.0,93608.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736426269333,0.004,93614.0,93613.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736426269648,0.004,93614.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426269649,0.053438,93627.0,93626.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736426269831,0.053438,93627.0,93626.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1736426270143,0.053433,93636.0,93626.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1736426270144,0.053435,93632.0,93631.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736426270533,0.36144,93644.0,93627.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736426270732,0.05343,93640.0,93639.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736426277044,0.05343,93640.0,93639.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736426280640,0.05343,93640.0,93639.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736426280848,0.05343,93640.0,93639.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736426281847,0.02285399,93650.0,93639.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736426282143,0.053431,93640.0,93639.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736426283941,0.09370929,93640.0,93639.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736426284341,0.053423,93654.0,93649.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736426284649,0.053424,93650.0,93649.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1736426285140,0.053424,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426287038,0.053424,93650.0,93649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426287640,0.053424,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426288342,0.3608,93653.0,93627.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736426288550,0.053437,93628.0,93627.0,0.150037]
["bitfinex-derivatives","BTCF0:USTF0",1736426288851,0.053437,93628.0,93627.0,0.101237]
["bitfinex-derivatives","BTCF0:USTF0",1736426290851,0.054437,93628.0,93627.0,0.101237]
["bitfinex-derivatives","BTCF0:USTF0",1736426292550,0.001,93628.0,93627.0,0.101237]
["bitfinex-derivatives","BTCF0:USTF0",1736426292946,0.0458,93658.0,93627.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736426293149,0.053425,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426293347,0.053425,93649.0,93648.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1736426294754,0.09202432,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426294941,0.053431,93641.0,93640.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736426295147,0.053431,93641.0,93640.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736426295853,0.053427,93646.0,93645.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736426297750,0.053427,93646.0,93645.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736426300043,0.053427,93646.0,93645.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1736426300240,0.09358828,93646.0,93645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426300550,0.09358828,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426300760,0.09358828,93646.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426300953,0.053431,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426301459,0.053437,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426302348,0.053437,93628.0,93606.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736426302349,0.053449,93607.0,93606.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736426303150,0.053449,93607.0,93606.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1736426304753,0.055449,93607.0,93606.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1736426306458,0.055449,93607.0,93606.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736426307355,0.416249,93607.0,93606.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736426308953,0.45480559,93607.0,93606.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736426313862,0.416249,93607.0,93606.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736426314053,0.416249,93607.0,93606.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1736426314249,0.055449,93607.0,93606.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1736426315664,0.053449,93607.0,93606.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1736426315863,0.058449,93607.0,93606.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1736426317562,0.419249,93607.0,93606.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736426321959,0.2694934,93607.0,93606.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736426322561,0.3229424,93607.0,93606.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736426326962,0.053452,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736426327861,0.053452,93601.0,93594.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736426327862,0.0465,93606.0,93581.0,0.36240268]
["bitfinex-derivatives","BTCF0:USTF0",1736426328070,0.08755018,93591.0,93582.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736426328260,0.053463,93583.0,93582.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736426328966,0.053463,93583.0,93581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736426328967,0.053463,93582.0,93581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736426329271,0.053471,93569.0,93561.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736426329570,0.414271,93569.0,93561.0,0.103575]
["bitfinex-derivatives","BTCF0:USTF0",1736426330365,0.414271,93569.0,93561.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736426330676,0.053468,93574.0,93573.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736426331065,0.13658128,93578.0,93577.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736426331066,0.0490311,93578.0,93577.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736426331272,0.36136001,93583.0,93577.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736426331573,0.002,93582.0,93578.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736426332071,0.053465,93579.0,93578.0,0.102565]
["bitfinex-derivatives","BTCF0:USTF0",1736426332273,0.36136001,93583.0,93582.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736426332470,0.44835018,93600.0,93588.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736426332471,0.053459,93589.0,93588.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736426332772,0.10306235,93589.0,93588.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736426332972,0.053459,93589.0,93588.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736426333174,0.053457,93594.0,93593.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736426333370,0.08811019,93600.0,93598.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736426333371,0.053454,93599.0,93598.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736426334974,0.053456,93594.0,93593.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1736426336771,0.05341113,93590.0,93589.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736426339072,0.01,93590.0,93589.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1736426340379,0.063459,93590.0,93589.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1736426341468,0.063459,93590.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426341879,0.053461,93589.0,93588.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736426343176,0.060461,93589.0,93588.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736426343980,0.063461,93589.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426344185,0.424261,93589.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426344767,0.053466,93578.0,93577.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736426345972,0.055466,93578.0,93577.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736426346882,0.057466,93578.0,93577.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736426347284,0.057466,93578.0,93573.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736426347585,0.053468,93574.0,93573.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736426349281,0.060468,93574.0,93573.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736426349680,0.063468,93574.0,93573.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736426350882,0.063468,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426351876,0.053475,93562.0,93561.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736426353183,0.054475,93562.0,93561.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736426353584,0.3608,93569.0,93561.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736426353780,0.053475,93562.0,93561.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736426354181,0.053475,93562.0,93561.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736426354382,0.053475,93562.0,93561.0,0.465875]
["bitfinex-derivatives","BTCF0:USTF0",1736426354584,0.055475,93562.0,93561.0,0.465875]
["bitfinex-derivatives","BTCF0:USTF0",1736426354977,0.055475,93562.0,93561.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736426355177,0.055475,93562.0,93561.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736426355791,0.056475,93562.0,93561.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736426358084,0.053484,93547.0,93546.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736426358681,0.053485,93544.0,93543.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736426360186,0.08755018,93556.0,93543.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736426360379,0.05348,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426361385,0.053488,93539.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426361590,0.053493,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426362484,0.053493,93530.0,93529.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1736426362682,0.053493,93530.0,93529.0,0.417294]
["bitfinex-derivatives","BTCF0:USTF0",1736426363985,0.10364982,93530.0,93529.0,0.417294]
["bitfinex-derivatives","BTCF0:USTF0",1736426364895,0.10364982,93530.0,93529.0,0.418294]
["bitfinex-derivatives","BTCF0:USTF0",1736426367687,0.10364982,93530.0,93529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426367688,0.10564982,93530.0,93529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426367889,0.10564982,93530.0,93525.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736426368192,0.10964982,93530.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426368392,0.05615682,93530.0,93522.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736426368694,0.053496,93525.0,93524.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736426371287,0.054496,93525.0,93524.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736426371491,0.057496,93525.0,93524.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736426371686,0.157496,93525.0,93524.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736426372897,0.0246,93525.0,93524.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736426373195,0.053485,93544.0,93522.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1736426373405,0.053485,93544.0,93543.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736426373890,0.053483,93548.0,93547.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736426374792,0.1,93550.0,93544.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736426374793,0.14858527,93550.0,93544.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736426374989,0.053484,93545.0,93544.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736426376695,0.053484,93545.0,93539.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736426376696,0.053487,93540.0,93539.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736426377889,0.053487,93540.0,93539.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736426378087,0.059487,93540.0,93539.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736426378300,0.061487,93540.0,93539.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736426380291,0.061487,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426382304,0.10304976,93540.0,93539.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736426383896,0.10304976,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426385404,0.10104976,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426385599,0.10404976,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426386204,0.23052911,93549.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426386400,0.053483,93548.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426386996,0.28810433,93543.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426387203,0.053491,93533.0,93532.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736426388609,0.057491,93533.0,93532.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736426389406,0.059491,93533.0,93532.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736426389605,0.13810764,93533.0,93532.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736426390417,0.17273386,93533.0,93532.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736426390902,0.09411722,93533.0,93532.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736426391102,0.04062622,93533.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426391412,0.053503,93512.0,93501.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1736426391607,0.053503,93512.0,93501.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1736426392211,0.053509,93502.0,93501.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1736426392509,0.053509,93502.0,93501.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1736426395214,0.053509,93502.0,93501.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1736426395416,0.08755018,93511.0,93501.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1736426395618,0.08755018,93520.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426395912,0.053495,93526.0,93524.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736426396115,0.053495,93526.0,93525.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1736426396410,0.00060001,93535.0,93525.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1736426396612,0.03619156,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426396815,0.05349,93536.0,93534.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736426397114,0.08755018,93540.0,93534.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736426397115,0.05349,93535.0,93534.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736426398315,0.06249,93535.0,93534.0,0.415291]
["bitfinex-derivatives","BTCF0:USTF0",1736426398812,0.05749,93535.0,93534.0,0.415291]
["bitfinex-derivatives","BTCF0:USTF0",1736426399005,0.06549,93535.0,93534.0,0.415291]
["bitfinex-derivatives","BTCF0:USTF0",1736426400014,0.06449,93535.0,93534.0,0.415291]
["bitfinex-derivatives","BTCF0:USTF0",1736426400703,0.06449,93535.0,93518.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736426400704,0.053491,93534.0,93518.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736426400909,0.08755018,93528.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426401112,0.053497,93523.0,93522.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736426401319,0.053497,93523.0,93522.0,0.414298]
["bitfinex-derivatives","BTCF0:USTF0",1736426402518,0.058497,93523.0,93522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426403107,0.058497,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426404215,0.53296831,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426404410,0.53296831,93523.0,93511.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736426404411,0.48147131,93523.0,93511.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736426404612,0.053507,93507.0,93506.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736426405315,0.13213136,93507.0,93506.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736426405525,0.07862436,93507.0,93501.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736426406020,0.07862436,93507.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426406620,0.07862436,93511.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426406923,0.053504,93510.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736426407120,0.22860436,93510.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736426407311,0.002,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736426407711,0.05351,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736426408517,0.05351,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736426408824,0.07862436,93509.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736426409013,0.07862436,93509.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426409218,0.07862436,93509.0,93508.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1736426409716,0.03532698,93512.0,93511.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736426409911,0.08755018,93520.0,93512.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736426410111,0.053499,93519.0,93512.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736426410311,0.053505,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426410506,0.3608,93512.0,93504.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1736426410706,0.001,93509.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426410907,0.053508,93504.0,93503.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736426411519,0.053508,93504.0,93503.0,0.465908]
["bitfinex-derivatives","BTCF0:USTF0",1736426411819,0.001,93509.0,93503.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736426412022,0.053507,93506.0,93505.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736426412425,0.053507,93506.0,93503.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736426412426,0.002,93509.0,93508.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736426412723,0.08755018,93514.0,93508.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736426412919,0.053505,93509.0,93508.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736426413922,0.054505,93509.0,93508.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736426414421,0.05405701,93523.0,93508.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736426414611,0.053492,93532.0,93522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736426414918,0.14104218,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426415123,0.053492,93532.0,93531.0,0.0895442]
["bitfinex-derivatives","BTCF0:USTF0",1736426417518,0.065492,93532.0,93531.0,0.0905442]
["bitfinex-derivatives","BTCF0:USTF0",1736426418223,0.00427803,93540.0,93531.0,0.0905442]
["bitfinex-derivatives","BTCF0:USTF0",1736426418429,0.05776503,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426418724,0.053487,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426419930,0.08921811,93540.0,93539.0,0.414288]
["bitfinex-derivatives","BTCF0:USTF0",1736426420822,0.08921811,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426421019,0.09821811,93540.0,93539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426421626,0.09621811,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426422025,0.09621811,93540.0,93539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426422223,0.08921811,93540.0,93539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426424224,0.08921811,93540.0,93539.0,0.3223242]
["bitfinex-derivatives","BTCF0:USTF0",1736426424419,0.053492,93531.0,93530.0,0.33892104]
["bitfinex-derivatives","BTCF0:USTF0",1736426425928,0.053492,93531.0,93523.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736426425929,0.053496,93524.0,93523.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736426427327,0.37307239,93524.0,93523.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736426427923,0.053497,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426428233,0.053502,93515.0,93514.0,0.03857904]
["bitfinex-derivatives","BTCF0:USTF0",1736426428428,0.053506,93508.0,93503.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736426429435,0.007,93523.0,93509.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736426429436,0.053503,93513.0,93509.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736426429827,0.08755018,93520.0,93509.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736426430027,0.053499,93519.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426430934,0.054506,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426431535,0.053506,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426432727,0.054506,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426434144,0.0347189,93512.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426434332,0.053503,93513.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426435442,0.001,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426436030,0.056503,93513.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426436225,0.053503,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426437935,0.056503,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426439736,0.053507,93505.0,93504.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736426439934,0.053507,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426441146,0.053507,93505.0,93503.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736426441147,0.053508,93504.0,93503.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736426442648,0.053508,93504.0,93503.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736426444043,0.08755018,93513.0,93503.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1736426444243,0.14105318,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426444542,0.053503,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426444738,0.08755018,93530.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426444944,0.053493,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426445349,0.053493,93530.0,93529.0,0.33550318]
["bitfinex-derivatives","BTCF0:USTF0",1736426445648,0.053495,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426445853,0.053501,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426447139,0.053502,93514.0,93513.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736426447545,0.053508,93504.0,93503.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736426447744,0.053509,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736426448844,0.053509,93502.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426449441,0.053509,93502.0,93501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736426451045,0.05351,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736426451253,0.053514,93494.0,93493.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736426452748,0.05528515,93501.0,93493.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736426452947,0.053511,93500.0,93497.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736426453142,0.09858992,93503.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426453539,0.053512,93498.0,93495.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736426454744,0.41497621,93504.0,93493.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736426454952,0.053514,93494.0,93493.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736426455343,0.053514,93494.0,93493.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736426456045,0.053514,93494.0,93493.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736426456449,0.053514,93494.0,93493.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736426456648,0.053514,93494.0,93493.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736426457249,0.053512,93496.0,93494.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736426457840,0.08811019,93504.0,93498.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736426457841,0.053508,93504.0,93498.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736426458046,0.053512,93498.0,93493.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736426458249,0.08755018,93503.0,93493.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736426458446,0.053514,93494.0,93493.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736426458658,0.3608,93497.0,93439.0,0.25601047]
["bitfinex-derivatives","BTCF0:USTF0",1736426458952,0.05354,93447.0,93446.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736426460245,0.3608,93448.0,93445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736426460444,0.053541,93446.0,93445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736426461551,0.053541,93446.0,93425.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736426461755,0.053541,93446.0,93425.0,0.103253]
["bitfinex-derivatives","BTCF0:USTF0",1736426461756,0.3608,93430.0,93425.0,0.103253]
["bitfinex-derivatives","BTCF0:USTF0",1736426461954,0.41435,93430.0,93425.0,0.103253]
["bitfinex-derivatives","BTCF0:USTF0",1736426462360,0.41435,93430.0,93425.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736426462551,0.3608,93430.0,93428.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736426462751,0.3608,93430.0,93429.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736426462948,0.08755018,93435.0,93425.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1736426463256,0.14109718,93435.0,93430.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736426463454,0.05355,93431.0,93430.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736426463851,0.13959109,93430.0,93425.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736426464047,0.053553,93426.0,93425.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1736426464250,0.053553,93426.0,93425.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736426465656,0.19314409,93426.0,93425.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1736426465855,0.19314409,93426.0,93425.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736426466567,0.19414409,93426.0,93425.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736426467166,0.054553,93426.0,93425.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736426469373,0.054553,93426.0,93425.0,0.105253]
["bitfinex-derivatives","BTCF0:USTF0",1736426470175,0.0917176,93434.0,93425.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736426470478,0.05355,93430.0,93429.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736426470672,0.15879669,93436.0,93425.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736426471069,0.12681031,93430.0,93425.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736426471269,0.12681031,93430.0,93425.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736426471472,0.18036031,93430.0,93425.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736426471872,0.12681031,93430.0,93429.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736426472068,0.12781031,93430.0,93429.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736426472473,0.12681031,93430.0,93429.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736426472675,0.001,93430.0,93429.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736426473876,0.001,93430.0,93429.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1736426474077,0.001,93430.0,93429.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1736426475685,0.053534,93458.0,93438.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736426475987,0.053542,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426476777,0.053543,93442.0,93441.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736426477183,0.08755018,93450.0,93444.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736426477184,0.053541,93446.0,93444.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736426477387,0.07042134,93451.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426477590,0.07042134,93451.0,93449.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426477780,0.12395934,93451.0,93449.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426478287,0.053538,93451.0,93450.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426478682,0.054538,93451.0,93450.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426479979,0.001,93451.0,93450.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426480178,0.005,93451.0,93450.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426480379,0.07548721,93451.0,93450.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426481894,0.005,93451.0,93450.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426483293,0.25461181,93489.0,93460.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736426483479,0.053519,93484.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426483789,0.41234292,93489.0,93482.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736426484189,0.35882592,93489.0,93482.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736426484392,0.053517,93488.0,93483.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736426484693,0.12374445,93488.0,93483.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736426485191,0.12374445,93488.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426485192,0.07022745,93488.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426485383,0.008,93484.0,93462.0,0.26962152]
["bitfinex-derivatives","BTCF0:USTF0",1736426485583,0.08755018,93471.0,93462.0,0.26962152]
["bitfinex-derivatives","BTCF0:USTF0",1736426485792,0.0704,93470.0,93462.0,0.26962152]
["bitfinex-derivatives","BTCF0:USTF0",1736426485998,0.053531,93463.0,93462.0,0.26962152]
["bitfinex-derivatives","BTCF0:USTF0",1736426486193,0.053536,93455.0,93443.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736426486399,0.053536,93455.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426486400,0.3608,93451.0,93435.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736426486688,0.17510036,93450.0,93435.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736426486894,0.053546,93437.0,93435.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736426487097,0.17510036,93450.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426487098,0.05354,93448.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426487391,0.08755018,93444.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426487591,0.0502,93443.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426487991,0.053543,93442.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426488185,0.0502,93443.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426488385,0.053546,93438.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426488587,0.053547,93437.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426488799,0.0502,93443.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426489102,0.053545,93439.0,93434.0,0.418348]
["bitfinex-derivatives","BTCF0:USTF0",1736426489892,0.15196111,93441.0,93434.0,0.418348]
["bitfinex-derivatives","BTCF0:USTF0",1736426490188,0.053547,93437.0,93434.0,0.418348]
["bitfinex-derivatives","BTCF0:USTF0",1736426490392,0.053547,93435.0,93434.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736426490797,0.053547,93435.0,93434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736426491098,0.15196111,93438.0,93434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736426491295,0.15196111,93435.0,93434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736426491693,0.15196111,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426491892,0.15196111,93435.0,93434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736426492107,0.20550811,93435.0,93434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736426492297,0.20550811,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426492493,0.25461181,93439.0,93434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736426492693,0.25461181,93439.0,93437.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736426493192,0.25461181,93439.0,93438.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736426493598,0.17271181,93439.0,93438.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1736426493797,0.09111181,93439.0,93438.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1736426493995,0.08173366,93439.0,93438.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1736426494903,0.09865374,93450.0,93449.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426495093,0.07946801,93452.0,93451.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736426495905,0.07946801,93452.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426496100,0.001,93450.0,93441.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736426496305,0.053541,93446.0,93442.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736426496499,0.053541,93446.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426496803,0.053543,93442.0,93438.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1736426497505,0.11992034,93441.0,93438.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1736426498299,0.06637634,93441.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426498505,0.053545,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426498705,0.053545,93439.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426499107,0.053545,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426499404,0.053545,93439.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426499803,0.053545,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426499998,0.11992134,93439.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426500200,0.12092134,93439.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426501797,0.13220144,93448.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426502596,0.053545,93439.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426503605,0.13225132,93439.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426504405,0.13325132,93439.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426504803,0.13325132,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426505007,0.13325132,93439.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426507610,0.18726369,93439.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426508412,0.10855737,93439.0,93438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426509007,0.10855737,93439.0,93438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426509406,0.05501237,93439.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426509619,0.05355,93431.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426510612,0.05355,93431.0,93430.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1736426510815,0.05355,93431.0,93430.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1736426511206,0.1322668,93431.0,93430.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1736426511808,0.1332668,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426512614,0.053556,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426514108,0.1322728,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426514715,0.1322728,93420.0,93419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736426515210,0.1352728,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426516113,0.053557,93419.0,93418.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736426517123,0.1322738,93419.0,93418.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736426517310,0.1342738,93419.0,93418.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736426517509,0.1362738,93419.0,93418.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736426523613,0.0827168,93419.0,93418.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736426523917,0.03683068,93425.0,93424.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736426524122,0.31910949,93436.0,93435.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736426524312,0.23260949,93436.0,93435.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1736426524516,0.08790949,93436.0,93435.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1736426525623,0.05253978,93444.0,93443.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736426525921,0.053535,93457.0,93449.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426526227,0.1,93450.0,93449.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426526920,0.15239503,93450.0,93449.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426528621,0.15639503,93450.0,93449.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426529020,0.15839503,93450.0,93449.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426529616,0.102,93450.0,93449.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426529821,0.106,93450.0,93449.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426531330,0.102,93450.0,93449.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426531628,0.106,93450.0,93449.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426532624,0.104,93450.0,93449.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426532820,0.106,93450.0,93449.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426533930,0.00487966,93456.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426534228,0.10803,93466.0,93461.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736426534531,0.10803,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426534724,0.0545,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426534924,0.0545,93466.0,93465.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1736426535122,0.10703944,93466.0,93465.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1736426535326,0.057,93467.0,93466.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736426536524,0.066,93467.0,93466.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736426536926,0.071,93467.0,93466.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736426537728,0.014,93467.0,93466.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736426539137,0.008,93467.0,93466.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736426539522,0.003,93467.0,93466.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736426539733,0.003,93467.0,93466.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1736426540634,0.001,93467.0,93466.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1736426541332,0.003,93467.0,93466.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1736426542636,0.002,93467.0,93466.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1736426543137,0.05244984,93470.0,93469.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736426543328,0.1059,93477.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426544722,0.102,93475.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426545030,0.15481104,93475.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426545333,0.15481104,93475.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426545527,0.15481104,93475.0,93464.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736426545728,0.15481104,93475.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426545729,0.053531,93465.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426545928,0.053531,93465.0,93461.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1736426546231,0.053531,93465.0,93462.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736426547644,0.002,93465.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426547849,0.053532,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426548149,0.002,93465.0,93452.0,0.415737]
["bitfinex-derivatives","BTCF0:USTF0",1736426548348,0.053535,93457.0,93452.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1736426548549,0.08817609,93462.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426548739,0.053537,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426550049,0.1586,93461.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426550240,0.1586,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736426550435,0.20562878,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736426551043,0.20862878,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736426551348,0.11,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736426551942,0.11,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426552945,0.117,93461.0,93460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426553139,0.170532,93461.0,93460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426553343,0.170532,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426553750,0.170532,93461.0,93460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426554247,0.167532,93461.0,93460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426554543,0.171532,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426555543,0.053535,93457.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426555944,0.053536,93456.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426556451,0.053533,93460.0,93453.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736426556750,0.006,93457.0,93453.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736426557246,0.006,93457.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426557442,0.006,93457.0,93454.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736426557642,0.006,93457.0,93455.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736426557843,0.006,93457.0,93456.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736426558045,0.004,93457.0,93456.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736426558241,0.107,93461.0,93460.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736426558543,0.107,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736426559551,0.113,93461.0,93460.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1736426560050,0.113,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736426560257,0.113,93461.0,93460.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1736426560557,0.116,93461.0,93460.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1736426561556,0.06285851,93461.0,93460.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1736426562057,0.009,93461.0,93460.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1736426563149,0.003,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736426563351,0.009,93461.0,93460.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1736426565548,0.003,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736426565743,0.001,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736426566143,0.001,93461.0,93452.0,0.415737]
["bitfinex-derivatives","BTCF0:USTF0",1736426566144,0.053534,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426566459,0.0599,93460.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426566651,0.053536,93456.0,93455.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736426567952,0.053538,93452.0,93451.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736426569752,0.058538,93452.0,93451.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736426570058,0.007,93452.0,93451.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736426575160,0.007,93452.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426575356,0.053538,93451.0,93450.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426576157,0.002,93452.0,93450.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426576354,0.004,93452.0,93451.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736426576558,0.006,93452.0,93451.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736426576861,0.002,93452.0,93451.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736426577458,0.007,93452.0,93451.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736426577865,0.053538,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426579265,0.059538,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426579563,0.006,93451.0,93450.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426581758,0.06007805,93451.0,93450.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426583564,0.06007805,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426583565,0.11361605,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426584769,0.06007805,93451.0,93450.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426586364,0.05507805,93451.0,93450.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426586566,0.003,93451.0,93450.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426587172,0.001,93451.0,93450.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736426587357,0.35169945,93468.0,93467.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736426587563,0.35169945,93468.0,93467.0,0.775129]
["bitfinex-derivatives","BTCF0:USTF0",1736426588071,0.15307246,93475.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426589065,0.20659646,93475.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426589267,0.053528,93471.0,93470.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736426590070,0.15507246,93475.0,93473.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426590071,0.16007246,93475.0,93473.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426590268,0.16007246,93475.0,93467.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736426590463,0.002,93471.0,93468.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736426590664,0.008,93471.0,93470.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736426590968,0.008,93471.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426591570,0.061527,93471.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426592071,0.059527,93471.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426592276,0.053528,93469.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426592764,0.053528,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426593474,0.053528,93468.0,93452.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736426593768,0.053536,93455.0,93452.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736426594774,0.053536,93455.0,93453.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1736426594963,0.08817609,93463.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426595169,0.053536,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426596073,0.053536,93454.0,93453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426596476,0.056536,93454.0,93453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426596679,0.061536,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426599081,0.060536,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426599264,0.058536,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426599670,0.05824414,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426599875,0.05624414,93454.0,93453.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1736426600072,0.06124414,93454.0,93453.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1736426600869,0.06124414,93454.0,93453.0,0.775137]
["bitfinex-derivatives","BTCF0:USTF0",1736426601067,0.008,93454.0,93453.0,0.775137]
["bitfinex-derivatives","BTCF0:USTF0",1736426601978,0.005,93454.0,93453.0,0.775137]
["bitfinex-derivatives","BTCF0:USTF0",1736426602174,0.007,93454.0,93453.0,0.775137]
["bitfinex-derivatives","BTCF0:USTF0",1736426602373,0.005,93454.0,93453.0,0.775137]
["bitfinex-derivatives","BTCF0:USTF0",1736426602977,0.05538068,93454.0,93453.0,0.775137]
["bitfinex-derivatives","BTCF0:USTF0",1736426603189,0.05738068,93454.0,93453.0,0.775137]
["bitfinex-derivatives","BTCF0:USTF0",1736426604788,0.05538068,93454.0,93453.0,0.775137]
["bitfinex-derivatives","BTCF0:USTF0",1736426604975,0.05738068,93454.0,93453.0,0.775137]
["bitfinex-derivatives","BTCF0:USTF0",1736426605477,0.11091768,93454.0,93453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736426605681,0.11091768,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426605885,0.10791768,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426606079,0.11191768,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426606974,0.11191768,93454.0,93453.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1736426608385,0.05838068,93454.0,93453.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1736426609982,0.05838068,93454.0,93449.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426609983,0.053539,93451.0,93449.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426610280,0.122339,93450.0,93449.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426612484,0.124339,93450.0,93449.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426613189,0.127339,93450.0,93449.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426616786,0.127339,93450.0,93445.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1736426616990,0.053539,93449.0,93445.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1736426617486,0.05354,93448.0,93445.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1736426617689,0.053541,93446.0,93445.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1736426619182,0.054541,93446.0,93445.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1736426619383,0.054541,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426619777,0.053547,93435.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426620076,0.053554,93423.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426620280,0.08817609,93431.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426620480,0.053555,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426621380,0.053555,93422.0,93421.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736426621691,0.053555,93422.0,93421.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736426622282,0.053555,93422.0,93421.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736426623089,0.053555,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426626095,0.10834253,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426630601,0.053564,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426631298,0.08817609,93420.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426631496,0.08817609,93420.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426631699,0.05542753,93422.0,93417.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736426631887,0.05478753,93422.0,93417.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736426632091,0.16107609,93430.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426632292,0.053554,93424.0,93418.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736426632487,0.20609853,93430.0,93415.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1736426632895,0.053557,93419.0,93415.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1736426633097,0.053554,93423.0,93419.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736426633300,0.053555,93423.0,93416.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736426633486,0.053555,93423.0,93418.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736426633890,0.001,93420.0,93418.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736426634696,0.053555,93422.0,93418.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736426634999,0.053552,93427.0,93416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736426635191,0.04502244,93430.0,93428.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736426635390,0.053548,93435.0,93429.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736426635591,0.053548,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426635791,0.09847585,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426637395,0.04492785,93435.0,93434.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1736426637702,0.006,93435.0,93434.0,0.415348]
["bitfinex-derivatives","BTCF0:USTF0",1736426637891,0.009,93435.0,93434.0,0.415348]
["bitfinex-derivatives","BTCF0:USTF0",1736426638203,0.009,93435.0,93434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426639099,0.062547,93435.0,93434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426643410,0.009,93435.0,93434.0,0.415348]
["bitfinex-derivatives","BTCF0:USTF0",1736426644204,0.09864888,93449.0,93448.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736426644409,0.09864888,93449.0,93448.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736426644907,0.03863831,93449.0,93448.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736426645107,0.053532,93462.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426645308,0.053532,93462.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426646206,0.053533,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426646508,0.05353,93467.0,93448.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736426646706,0.053537,93454.0,93448.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1736426646910,0.009,93449.0,93448.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1736426647409,0.053537,93454.0,93448.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736426647903,0.054537,93454.0,93448.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736426648109,0.003,93449.0,93448.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736426648808,0.003,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426649013,0.056539,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426649601,0.053539,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426650404,0.058539,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426651305,0.09597508,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426651505,0.09997508,93449.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426653003,0.10097508,93449.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426653204,0.09397508,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426653403,0.09997508,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426654409,0.04643608,93449.0,93448.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736426654911,0.0076,93449.0,93448.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736426656410,0.007,93449.0,93448.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736426657003,0.0716,93469.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426657306,0.1,93475.0,93470.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736426657511,0.053525,93474.0,93470.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736426657700,0.1,93475.0,93470.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736426658099,0.13694613,93471.0,93470.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736426658511,0.03831439,93471.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426658700,0.053527,93470.0,93459.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736426658909,0.08817609,93469.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426659108,0.053529,93467.0,93462.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736426660713,0.057529,93467.0,93462.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736426662109,0.057529,93467.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426662316,0.057529,93467.0,93463.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736426663814,0.058529,93467.0,93463.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736426664708,0.059529,93467.0,93463.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736426666423,0.006,93467.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426666615,0.05353,93465.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426667519,0.002,93467.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426667711,0.053533,93461.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426668615,0.053533,93461.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426669324,0.002,93465.0,93459.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426669522,0.053532,93463.0,93459.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426669725,0.053532,93462.0,93459.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426669926,0.001,93465.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426670135,0.053533,93460.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426670623,0.053531,93464.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426670826,0.001,93461.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426672627,0.002,93460.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426672831,0.006,93460.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426673329,0.005,93461.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426673521,0.007,93461.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426674028,0.005,93460.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426674228,0.007,93460.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426674623,0.002,93460.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426674821,0.002,93460.0,93459.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426676221,0.007,93461.0,93460.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736426676533,0.007,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736426676733,0.002,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736426677033,0.03870551,93465.0,93464.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736426677227,0.1,93475.0,93472.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736426677731,0.1,93475.0,93473.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736426678716,0.1,93475.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426678923,0.1,93475.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426679525,0.13785785,93475.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426679721,0.13985785,93475.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426679921,0.14385785,93475.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426680416,0.13985785,93475.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426680621,0.14485785,93475.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426681519,0.14485785,93475.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426682125,0.14485785,93475.0,93472.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736426682630,0.14485785,93475.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426682824,0.14485785,93475.0,93473.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426683221,0.14585785,93475.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426683835,0.19838285,93475.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426684026,0.053525,93474.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426684429,0.007,93475.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426684628,0.053525,93474.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426685728,0.053525,93474.0,93471.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1736426686623,0.055525,93474.0,93471.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1736426686831,0.055525,93474.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426687023,0.059525,93474.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426687631,0.061525,93474.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426688027,0.008,93474.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426688224,0.053526,93473.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426689628,0.055526,93473.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426689835,0.060526,93473.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426690622,0.060526,93473.0,93470.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736426693537,0.055526,93473.0,93470.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736426693835,0.060526,93473.0,93470.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736426694033,0.053527,93471.0,93461.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736426694241,0.14170309,93471.0,93465.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736426694433,0.14170309,93471.0,93466.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736426695233,0.14270309,93471.0,93466.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736426695938,0.001,93471.0,93461.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736426696136,0.001,93471.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426696137,0.053527,93470.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426696439,0.05353,93465.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736426696832,0.053531,93464.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736426697641,0.053532,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426698938,0.055532,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426700242,0.056532,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426700438,0.053543,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426701136,0.053547,93436.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426701541,0.053548,93435.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426701847,0.053548,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426702043,0.0809,93441.0,93427.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736426702241,0.0809,93441.0,93423.0,0.00160551]
["bitfinex-derivatives","BTCF0:USTF0",1736426702242,0.053552,93428.0,93423.0,0.00160551]
["bitfinex-derivatives","BTCF0:USTF0",1736426702844,0.08817609,93437.0,93423.0,0.00160551]
["bitfinex-derivatives","BTCF0:USTF0",1736426703050,0.053554,93424.0,93423.0,0.00160551]
["bitfinex-derivatives","BTCF0:USTF0",1736426703546,0.3608,93436.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426703547,0.053554,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426704842,0.054554,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426705349,0.056554,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426706847,0.08440561,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426708352,0.053559,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426709536,0.053559,93415.0,93414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736426712139,0.053559,93415.0,93414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736426714750,0.053559,93415.0,93403.0,0.00160587]
["bitfinex-derivatives","BTCF0:USTF0",1736426714751,0.053562,93409.0,93403.0,0.00160587]
["bitfinex-derivatives","BTCF0:USTF0",1736426715141,0.053563,93408.0,93403.0,0.00160587]
["bitfinex-derivatives","BTCF0:USTF0",1736426716043,0.053563,93408.0,93403.0,0.00760587]
["bitfinex-derivatives","BTCF0:USTF0",1736426716243,0.001,93409.0,93403.0,0.00760587]
["bitfinex-derivatives","BTCF0:USTF0",1736426716453,0.053565,93404.0,93403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736426716647,0.053565,93404.0,93403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736426716849,0.053565,93404.0,93403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736426717344,0.053565,93404.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736426717345,0.3608,93404.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736426717549,0.153,93403.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426717743,0.05357,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426717949,0.053571,93394.0,93384.0,0.36240623]
["bitfinex-derivatives","BTCF0:USTF0",1736426718146,0.08817609,93394.0,93384.0,0.36240623]
["bitfinex-derivatives","BTCF0:USTF0",1736426718350,0.053588,93364.0,93354.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736426718552,0.08817609,93360.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426718849,0.00056001,93366.0,93365.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736426719060,0.02792818,93385.0,93365.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736426719350,0.08817609,93390.0,93384.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1736426719550,0.11648057,93390.0,93384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736426719751,0.11648057,93390.0,93384.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736426720146,0.11648057,93390.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426720344,0.11648057,93390.0,93380.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736426720641,0.3608,93382.0,93365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426720955,0.08817609,93375.0,93371.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736426721154,0.08817609,93381.0,93371.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736426721457,0.14175509,93381.0,93371.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736426721654,0.3608,93372.0,93366.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736426721855,0.3608,93372.0,93365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736426722054,0.3608,93372.0,93370.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736426722250,0.3608,93372.0,93365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736426722444,0.11848057,93390.0,93374.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736426722644,0.03630448,93390.0,93383.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736426722855,0.12248057,93390.0,93382.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736426723063,0.19968057,93390.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426723243,0.053575,93387.0,93379.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736426723447,0.19368057,93390.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426723649,0.24725457,93390.0,93377.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736426723858,0.3608,93383.0,93377.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736426724160,0.414377,93383.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426725851,0.415377,93383.0,93373.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736426726150,0.415377,93383.0,93373.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736426726542,0.053578,93382.0,93373.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736426726749,0.45197609,93383.0,93373.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736426726962,0.51455309,93383.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426727149,0.426377,93383.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426727457,0.423377,93383.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426727659,0.425377,93383.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426729151,0.425377,93383.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426729152,0.3688,93383.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426729351,0.053578,93382.0,93374.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736426729753,0.37340001,93383.0,93366.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736426729754,0.36540001,93383.0,93366.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736426730053,0.427377,93383.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426730561,0.053584,93372.0,93364.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736426730750,0.3608,93368.0,93360.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736426731053,0.3608,93368.0,93355.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736426731259,0.053587,93366.0,93360.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736426731451,0.36136001,93368.0,93363.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736426731651,0.3608,93368.0,93358.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736426732257,0.3608,93368.0,93355.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736426732565,0.3608,93368.0,93363.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736426732860,0.02816123,93368.0,93363.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736426733048,0.053584,93371.0,93363.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736426733254,0.003,93368.0,93363.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736426733660,0.02824896,93371.0,93363.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736426733861,0.059586,93368.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426734356,0.006,93368.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426734557,0.006,93368.0,93363.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736426734861,0.006,93368.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426735663,0.03386408,93368.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426736364,0.053587,93366.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426736560,0.053588,93364.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426736956,0.36136001,93367.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426737264,0.414387,93367.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426738159,0.416387,93367.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426738861,0.055587,93367.0,93357.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736426739169,0.007,93364.0,93357.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736426739559,0.009,93367.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426739863,0.009,93367.0,93362.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1736426740061,0.009,93367.0,93363.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736426740262,0.006,93367.0,93363.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736426740663,0.004,93367.0,93365.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736426740863,0.003,93367.0,93366.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736426741571,0.005,93367.0,93366.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736426742759,0.01,93367.0,93366.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736426742964,0.01,93367.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426743370,0.007,93367.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426743767,0.053583,93374.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426744068,0.008,93367.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426745467,0.008,93367.0,93365.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736426745668,0.002,93367.0,93365.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736426745869,0.007,93367.0,93365.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736426746068,0.007,93367.0,93362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426746363,0.002,93367.0,93362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426746571,0.008,93367.0,93362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426747073,0.009,93367.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426747257,0.03744922,93367.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426747464,0.03744922,93367.0,93366.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736426748158,0.03544922,93367.0,93366.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736426748361,0.03644922,93367.0,93366.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736426748768,0.03544922,93367.0,93366.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736426749062,0.007,93367.0,93366.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736426749373,0.008,93367.0,93366.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1736426749770,0.3608,93388.0,93385.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736426749971,0.38952372,93388.0,93385.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736426750175,0.02872372,93388.0,93387.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736426750467,0.1575,93395.0,93387.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736426750871,0.1575,93395.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426751474,0.31818138,93407.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426751661,0.34580992,93407.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426751861,0.31818138,93405.0,93404.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736426753163,0.32318138,93405.0,93404.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736426754475,0.32418138,93405.0,93404.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736426754978,0.32818138,93405.0,93404.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736426758276,0.32818138,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426758770,0.32818138,93405.0,93404.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736426760272,0.32818138,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426761075,0.01,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426761278,0.01,93405.0,93404.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736426762781,0.01,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426763771,0.063565,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426764382,0.20096501,93407.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426764583,0.200365,93407.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426764778,0.053565,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426765484,0.053567,93402.0,93393.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736426765880,0.053568,93400.0,93393.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736426766085,0.131768,93399.0,93393.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736426768492,0.0782,93399.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426768703,0.0782,93399.0,93395.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736426768888,0.0782,93399.0,93397.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736426770099,0.0792,93399.0,93397.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736426770495,0.0792,93399.0,93398.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736426771293,0.005,93399.0,93398.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736426772292,0.001,93399.0,93398.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736426772484,0.005,93399.0,93398.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1736426772686,0.004,93399.0,93398.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1736426772893,0.058568,93399.0,93398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426773092,0.058568,93399.0,93351.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736426773093,0.005,93399.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426773297,0.14174809,93393.0,93382.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736426773491,0.0751,93392.0,93382.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736426773702,0.0751,93392.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426773891,0.08817609,93382.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426774094,0.053581,93377.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426774289,0.0759,93376.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426774795,0.053583,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426775401,0.053583,93373.0,93372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736426775901,0.053583,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426776101,0.058583,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426776402,0.058583,93373.0,93372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426777196,0.059583,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426777703,0.3618,93373.0,93357.0,0.0016067]
["bitfinex-derivatives","BTCF0:USTF0",1736426778001,0.0762,93372.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426778795,0.053586,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426780487,0.054586,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426781302,0.059586,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426781798,0.054586,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426782002,0.059586,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426783393,0.3668,93367.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426783606,0.3608,93358.0,93342.0,0.44272705]
["bitfinex-derivatives","BTCF0:USTF0",1736426783794,0.3608,93349.0,93334.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736426783994,0.053604,93336.0,93325.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736426784194,0.08817609,93334.0,93326.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736426784404,0.08817609,93334.0,93327.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736426785309,0.08817609,93334.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426785310,0.053619,93310.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426785697,0.08817609,93316.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426785698,0.08817609,93316.0,93309.0,0.20571604]
["bitfinex-derivatives","BTCF0:USTF0",1736426785996,0.08817609,93316.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426785997,0.08817609,93316.0,93315.0,0.22571604]
["bitfinex-derivatives","BTCF0:USTF0",1736426786199,0.08817609,93316.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426786200,0.04329866,93316.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426786505,0.053624,93302.0,93300.0,0.05446024]
["bitfinex-derivatives","BTCF0:USTF0",1736426787302,0.4348,93301.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426787500,0.053633,93287.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426789009,0.05363,93291.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426789304,0.053631,93289.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426789701,0.053631,93289.0,93284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426790003,0.053633,93287.0,93284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426790203,0.053633,93286.0,93284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426790506,0.36140001,93289.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426790697,0.3608,93289.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426790900,0.053635,93283.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426791309,0.053636,93281.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426791510,0.053638,93277.0,93263.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736426792109,0.053638,93277.0,93265.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736426792700,0.054638,93277.0,93276.0,0.0096082]
["bitfinex-derivatives","BTCF0:USTF0",1736426793209,0.001,93277.0,93276.0,0.0096082]
["bitfinex-derivatives","BTCF0:USTF0",1736426794305,0.001,93277.0,93276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736426796114,0.0772,93277.0,93276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736426796699,0.0772,93277.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426797013,0.08817609,93266.0,93260.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736426797510,0.08817609,93266.0,93256.0,0.314447]
["bitfinex-derivatives","BTCF0:USTF0",1736426797807,0.08817609,93266.0,93260.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736426798614,0.08917609,93266.0,93260.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1736426799211,0.08917609,93266.0,93260.0,0.061648]
["bitfinex-derivatives","BTCF0:USTF0",1736426799396,0.08917609,93266.0,93260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736426799603,0.08917609,93266.0,93262.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736426799808,0.04473955,93266.0,93263.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736426800303,0.001,93266.0,93265.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1736426800496,0.08817609,93273.0,93272.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736426800800,0.08817609,93282.0,93275.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736426801002,0.08817609,93282.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426801003,0.00056001,93286.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426801205,0.08817609,93300.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426801405,0.08817609,93300.0,93299.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736426801607,0.04469137,93301.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426801810,0.08817609,93309.0,93304.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736426802006,0.08817609,93309.0,93298.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736426802209,0.08817609,93309.0,93308.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736426802419,0.04317731,93309.0,93308.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736426802714,0.0751,93318.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426802906,0.36140001,93324.0,93321.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736426803100,0.3608,93324.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426803307,0.053612,93323.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426803508,0.36136001,93324.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426803715,0.3608,93324.0,93320.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736426803910,0.40508346,93324.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426804105,0.40708346,93324.0,93322.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736426804414,0.002,93324.0,93323.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736426804908,0.003,93324.0,93323.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736426805315,0.003,93324.0,93320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736426805611,0.053612,93323.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736426807017,0.057612,93323.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736426807209,0.053617,93313.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426808613,0.061617,93313.0,93312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426810306,0.11067938,93313.0,93312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426810812,0.053618,93312.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426811009,0.05206238,93313.0,93307.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736426811211,0.05606238,93313.0,93308.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736426811421,0.05806238,93313.0,93312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426812010,0.005,93312.0,93302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426812814,0.007,93312.0,93306.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736426813418,0.007,93312.0,93307.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736426813716,0.007,93312.0,93302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426813717,0.007,93312.0,93311.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736426814017,0.002,93312.0,93311.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736426814519,0.009,93313.0,93311.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736426814816,0.003,93312.0,93311.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736426815220,0.053599,93345.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426815414,0.08817609,93330.0,93312.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736426815609,0.05361,93327.0,93315.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736426815816,0.05361,93327.0,93317.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736426816323,0.08817609,93330.0,93319.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736426816523,0.08817609,93329.0,93319.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736426816708,0.14178409,93329.0,93320.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736426817014,0.12068798,93332.0,93312.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736426817015,0.003,93327.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426817215,0.003,93327.0,93326.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736426817916,0.04437471,93334.0,93324.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736426817917,0.003,93329.0,93324.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736426818117,0.003,93329.0,93328.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736426819116,0.012,93329.0,93328.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736426819615,0.009,93329.0,93328.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736426820521,0.013,93329.0,93328.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736426820725,0.004,93329.0,93328.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736426820917,0.004,93329.0,93328.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736426820918,0.013,93329.0,93328.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736426822518,0.03813088,93336.0,93328.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736426822723,0.08817609,93340.0,93339.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736426822920,0.08817609,93349.0,93339.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736426823115,0.08817609,93349.0,93336.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736426823319,0.08817609,93349.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426823520,0.053602,93340.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426823721,0.053602,93340.0,93331.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736426823921,0.053602,93340.0,93325.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736426823922,0.003,93340.0,93338.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736426824120,0.003,93340.0,93339.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736426824324,0.003,93340.0,93339.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1736426824526,0.03789808,93350.0,93339.0,0.414402]
["bitfinex-derivatives","BTCF0:USTF0",1736426824733,0.36144,93358.0,93350.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736426824923,0.36144,93358.0,93357.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736426824924,0.3608,93358.0,93357.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736426825112,0.39887456,93358.0,93357.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736426825317,0.03807456,93358.0,93357.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736426825525,0.3674279,93365.0,93357.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736426825526,0.08176001,93365.0,93357.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736426825724,0.0812,93365.0,93357.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736426825919,0.11908559,93365.0,93358.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736426826926,0.03788559,93365.0,93350.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736426827122,0.0787,93369.0,93364.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736426827317,0.0787,93369.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426827827,0.009,93365.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426828022,0.009,93365.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426828429,0.053588,93364.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426830224,0.056588,93364.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426830426,0.053589,93362.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426831622,0.012,93364.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426832128,0.009,93362.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426832333,0.05359,93361.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426832531,0.012,93362.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426832733,0.012,93362.0,93361.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736426833424,0.009,93362.0,93361.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736426834830,0.009,93364.0,93361.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736426835533,0.012,93362.0,93361.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736426836029,0.003,93362.0,93361.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736426836225,0.009,93364.0,93361.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736426836431,0.012,93364.0,93361.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736426837228,0.003,93362.0,93361.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736426838038,0.012,93362.0,93361.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736426838737,0.009,93362.0,93361.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736426839635,0.012,93362.0,93361.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736426841431,0.1,93375.0,93374.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736426841634,0.1,93375.0,93374.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1736426841635,0.1329248,93375.0,93374.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1736426842235,0.1329248,93375.0,93374.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736426842532,0.1329248,93375.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426842533,0.053583,93373.0,93366.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1736426842739,0.053583,93373.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426842928,0.22367472,93375.0,93368.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736426843123,0.22367472,93375.0,93370.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736426843528,0.22067472,93375.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426843834,0.003,93373.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426844035,0.003,93373.0,93372.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736426844235,0.04384969,93375.0,93374.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736426844438,0.1,93400.0,93388.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736426844736,0.03153833,93397.0,93388.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1736426844938,0.00056001,93399.0,93388.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1736426845140,0.1,93400.0,93399.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736426846326,0.0798,93424.0,93405.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736426846530,0.053556,93421.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426846736,0.053556,93421.0,93418.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1736426846933,0.053556,93420.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426847538,0.11154261,93424.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426847741,0.11154261,93424.0,93418.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1736426848140,0.11154261,93424.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426848341,0.11154261,93424.0,93423.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736426849140,0.11154261,93424.0,93418.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1736426849440,0.11154261,93424.0,93423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426851941,0.11154261,93424.0,93423.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736426852431,0.03174261,93424.0,93423.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736426852627,0.1,93425.0,93423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426852945,0.13139287,93425.0,93424.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736426854141,0.1,93425.0,93424.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736426854445,0.1,93425.0,93424.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736426854938,0.1,93425.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426855935,0.1,93425.0,93423.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736426856645,0.1,93425.0,93423.0,0.128754]
["bitfinex-derivatives","BTCF0:USTF0",1736426856943,0.1,93425.0,93424.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736426857329,0.1,93450.0,93424.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1736426857535,0.1,93450.0,93447.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736426858334,0.1,93450.0,93449.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426858645,0.13222864,93450.0,93449.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426859641,0.1,93450.0,93449.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736426860242,0.1,93450.0,93449.0,0.353539]
["bitfinex-derivatives","BTCF0:USTF0",1736426860544,0.3608,93487.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426860741,0.3608,93487.0,93474.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1736426860946,0.0323895,93481.0,93474.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1736426861839,0.0323895,93481.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426862036,0.0789,93474.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426862542,0.053526,93473.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426862742,0.0789,93474.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426863145,0.0323895,93481.0,93469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426863349,0.0323895,93481.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426863548,0.0323895,93481.0,93469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426863748,0.3608,93471.0,93455.0,0.00160512]
["bitfinex-derivatives","BTCF0:USTF0",1736426863940,0.3608,93463.0,93455.0,0.00160512]
["bitfinex-derivatives","BTCF0:USTF0",1736426864439,0.053533,93461.0,93455.0,0.05514112]
["bitfinex-derivatives","BTCF0:USTF0",1736426865053,0.36144,93463.0,93455.0,0.00160512]
["bitfinex-derivatives","BTCF0:USTF0",1736426865251,0.3608,93463.0,93457.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736426865447,0.3608,93463.0,93462.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736426865947,0.3608,93463.0,93457.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736426866147,0.3608,93463.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426866347,0.053529,93468.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426866955,0.0785,93467.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736426867346,0.0785,93467.0,93456.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736426867557,0.0785,93467.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426867850,0.0785,93467.0,93462.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736426868154,0.0785,93467.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426868357,0.0785,93467.0,93459.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736426868555,0.0785,93467.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426868850,0.3608,93460.0,93455.0,0.00160512]
["bitfinex-derivatives","BTCF0:USTF0",1736426869050,0.053535,93456.0,93455.0,0.00160512]
["bitfinex-derivatives","BTCF0:USTF0",1736426869856,0.05354,93449.0,93436.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736426870051,0.08817609,93446.0,93436.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736426870257,0.08817609,93446.0,93416.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1736426870454,0.36140001,93447.0,93416.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1736426870455,0.14172109,93440.0,93417.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736426870645,0.08817609,93440.0,93417.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736426870953,0.053542,93444.0,93433.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736426871152,0.3608,93447.0,93442.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736426871352,0.3608,93447.0,93445.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736426871952,0.5165,93457.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426872148,0.4366,93457.0,93440.0,0.44897609]
["bitfinex-derivatives","BTCF0:USTF0",1736426872355,0.3608,93457.0,93456.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736426873462,0.4608,93475.0,93456.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736426873663,0.4608,93475.0,93466.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736426873852,0.4608,93475.0,93471.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736426874561,0.19065132,93474.0,93471.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736426874959,0.19065132,93474.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426874960,0.19065132,93474.0,93466.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736426875864,0.19065132,93474.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426876265,0.19065132,93474.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426876461,0.08817609,93470.0,93464.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736426876955,0.053526,93473.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426877155,0.19065132,93474.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426877655,0.10725132,93474.0,93471.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736426877860,0.10725132,93474.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426878055,0.10725132,93474.0,93473.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736426878261,0.10725132,93474.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426878768,0.10725132,93474.0,93468.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736426879151,0.10725132,93474.0,93471.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736426879359,0.03145132,93474.0,93473.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736426879562,0.1,93475.0,93473.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736426880158,0.1,93475.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426880458,0.1,93475.0,93471.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736426880667,0.1,93475.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426880863,0.1328599,93475.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426881267,0.1328599,93475.0,93473.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736426881455,0.1328599,93475.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426882060,0.1,93475.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426882462,0.0838,93503.0,93482.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736426882768,0.0838,93503.0,93497.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736426883574,0.053513,93495.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426883762,0.053514,93494.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426884563,0.08817609,93496.0,93487.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736426884771,0.08817609,93496.0,93488.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736426885164,0.36144,93499.0,93491.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736426885364,0.3608,93499.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426885769,0.414311,93499.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426886280,0.414311,93499.0,93489.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736426886466,0.3608,93499.0,93491.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736426886666,0.3608,93499.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426886870,0.3608,93499.0,93498.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736426887076,0.2,93500.0,93499.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736426891772,0.053511,93498.0,93497.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1736426891967,0.2,93500.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426892169,0.2,93500.0,93499.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736426893376,0.25351,93500.0,93499.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736426894564,0.2,93500.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426894770,0.253511,93500.0,93496.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736426894971,0.253511,93500.0,93497.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736426895170,0.253511,93500.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426895377,0.253511,93500.0,93499.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736426895869,0.2,93500.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426896067,0.05352,93483.0,93471.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736426896268,0.05352,93483.0,93461.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736426896269,0.26765624,93482.0,93477.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736426896677,0.135621,93482.0,93478.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736426896875,0.0821,93482.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426897068,0.13203524,93480.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426897271,0.0802,93479.0,93461.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736426897471,0.0802,93479.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426897778,0.0802,93479.0,93477.0,0.056523]
["bitfinex-derivatives","BTCF0:USTF0",1736426898075,0.0802,93479.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426898379,0.1046889,93479.0,93478.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736426898878,0.0821,93482.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426899067,0.36144,93485.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426899274,0.18075978,93493.0,93492.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736426899766,0.0819,93499.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426899966,0.2,93500.0,93499.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736426906984,0.2,93500.0,93494.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736426907183,0.3608,93496.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426907394,0.0786,93495.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426907597,0.0786,93495.0,93476.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736426907895,0.0786,93495.0,93489.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736426908394,0.0786,93495.0,93485.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736426908395,0.132114,93495.0,93485.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736426908595,0.0786,93495.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426908794,0.3608,93480.0,93462.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1736426908991,0.0827,93479.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426909194,0.0827,93479.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426909394,0.0827,93479.0,93477.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736426910700,0.07865808,93478.0,93477.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736426910900,0.07865808,93478.0,93477.0,0.056523]
["bitfinex-derivatives","BTCF0:USTF0",1736426911093,0.07865808,93478.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426911293,0.15625808,93478.0,93477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736426912700,0.57058108,93478.0,93477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736426913296,0.57058108,93478.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426913497,0.57058108,93478.0,93477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736426913907,0.66917364,93478.0,93477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736426914808,0.61565064,93478.0,93477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736426915411,0.17725064,93478.0,93477.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1736426917311,0.07865808,93487.0,93477.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1736426917498,0.07865808,93487.0,93486.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736426918103,0.07865808,93487.0,93486.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1736426919514,0.2,93500.0,93499.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736426919904,0.28733483,93508.0,93507.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736426920113,0.09857338,93511.0,93507.0,0.414306]
["bitfinex-derivatives","BTCF0:USTF0",1736426920413,0.09857338,93511.0,93510.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736426921311,0.07863744,93511.0,93510.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736426922011,0.07863744,93511.0,93510.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736426927009,0.07863744,93511.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426927210,0.07863744,93511.0,93501.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736426927411,0.3608,93505.0,93501.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736426927619,0.0811,93504.0,93501.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736426928815,0.07863744,93503.0,93476.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736426929016,0.053511,93499.0,93476.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736426929217,0.0775,93498.0,93476.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736426929517,0.053515,93493.0,93484.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736426929710,0.3608,93497.0,93475.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736426929911,0.3608,93497.0,93479.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736426930111,0.3608,93497.0,93486.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736426930308,0.3608,93497.0,93483.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736426930309,0.053515,93492.0,93483.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736426930524,0.0813,93491.0,93475.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736426930721,0.0813,93491.0,93489.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736426931318,0.0813,93491.0,93476.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736426931522,0.0813,93491.0,93490.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736426932824,0.15995879,93491.0,93490.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736426933123,0.07865879,93491.0,93490.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736426940130,0.33718005,93497.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426940432,0.33662004,93497.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426940735,0.28310804,93497.0,93496.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736426943327,0.0240656,93499.0,93496.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736426943533,0.3608,93499.0,93498.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736426943841,0.3608,93499.0,93486.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736426944232,0.3608,93499.0,93491.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736426944435,0.09858939,93498.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426944636,0.09858939,93498.0,93496.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736426944940,0.09858939,93498.0,93494.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736426945331,0.09858939,93498.0,93495.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736426946440,0.09858939,93498.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426946844,0.09858939,93498.0,93497.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736426947137,0.09858939,93498.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426947330,0.053514,93494.0,93488.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736426947535,0.053514,93493.0,93485.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1736426948042,0.053514,93493.0,93488.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736426949344,0.13217628,93492.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426949549,0.0801,93491.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426949742,0.3608,93488.0,93477.0,0.00160454]
["bitfinex-derivatives","BTCF0:USTF0",1736426949937,0.3608,93479.0,93477.0,0.00160454]
["bitfinex-derivatives","BTCF0:USTF0",1736426950151,0.133622,93478.0,93477.0,0.00160454]
["bitfinex-derivatives","BTCF0:USTF0",1736426950451,0.1624,93478.0,93477.0,0.00160454]
["bitfinex-derivatives","BTCF0:USTF0",1736426951750,0.33965167,93478.0,93477.0,0.00160454]
["bitfinex-derivatives","BTCF0:USTF0",1736426952650,0.25735167,93478.0,93477.0,0.05512254]
["bitfinex-derivatives","BTCF0:USTF0",1736426953955,0.27725366,93478.0,93477.0,0.05512254]
["bitfinex-derivatives","BTCF0:USTF0",1736426954147,0.19715366,93478.0,93477.0,0.05512254]
["bitfinex-derivatives","BTCF0:USTF0",1736426954743,0.09856427,93478.0,93477.0,0.05512254]
["bitfinex-derivatives","BTCF0:USTF0",1736426956456,0.09856427,93478.0,93477.0,0.21002254]
["bitfinex-derivatives","BTCF0:USTF0",1736426956656,0.07866228,93478.0,93477.0,0.21002254]
["bitfinex-derivatives","BTCF0:USTF0",1736426957954,0.01987472,93484.0,93477.0,0.21002254]
["bitfinex-derivatives","BTCF0:USTF0",1736426958253,0.07866228,93488.0,93487.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736426958861,0.41424964,93497.0,93494.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736426959050,0.28786343,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426959357,0.30777322,93497.0,93496.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1736426959957,0.01990979,93497.0,93496.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1736426960160,0.07864946,93498.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426960366,0.07864946,93498.0,93497.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736426961556,0.0980408,93498.0,93497.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736426963463,0.08879559,93502.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736426966566,0.08879559,93502.0,93496.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1736426966864,0.08879559,93502.0,93500.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736426967865,0.053508,93495.0,93484.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736426968061,0.3608,93493.0,93486.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736426968962,0.09858939,93492.0,93486.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736426971867,0.09858939,93492.0,93477.0,0.00160454]
["bitfinex-derivatives","BTCF0:USTF0",1736426972166,0.09858939,93492.0,93487.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736426973171,0.05351,93491.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426973470,0.05351,93491.0,93483.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1736426974364,0.05351,93491.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426974571,0.05351,93491.0,93484.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736426974768,0.05351,93491.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426974970,0.05351,93491.0,93486.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736426975662,0.05351,93491.0,93487.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736426976763,0.053517,93478.0,93477.0,0.00160454]
["bitfinex-derivatives","BTCF0:USTF0",1736426977163,0.3608,93481.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426977362,0.08800496,93470.0,93464.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426977763,0.08800496,93470.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426977764,0.08800496,93470.0,93465.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426977973,0.053527,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426978270,0.053525,93465.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426978571,0.053526,93463.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426979073,0.053527,93462.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426980172,0.053527,93462.0,93460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736426980874,0.053527,93462.0,93460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736426981569,0.053527,93461.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426982673,0.053527,93461.0,93460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736426982869,0.053527,93461.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426984267,0.053525,93466.0,93464.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426984774,0.09858939,93469.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426984967,0.053525,93466.0,93460.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1736426985275,0.053525,93466.0,93460.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736426985776,0.053526,93463.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426985975,0.053527,93461.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426986370,0.053527,93461.0,93460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736426987178,0.15211639,93461.0,93460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736426987365,0.15211639,93461.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426987674,0.15211639,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736426987977,0.15211639,93461.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426988769,0.23211639,93461.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426989867,0.133527,93461.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426990180,0.3608,93462.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736426990181,0.3608,93462.0,93461.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736426991568,0.3608,93462.0,93461.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736426992578,0.3608,93462.0,93461.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1736426992771,0.0789,93469.0,93461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736426992972,0.10700254,93470.0,93466.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736426993276,0.10700254,93470.0,93465.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736426996379,0.01899758,93470.0,93462.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736426996680,0.053526,93464.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426996883,0.053526,93463.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736426997076,0.38045856,93471.0,93443.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736426997077,0.053527,93461.0,93443.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736426997285,0.053532,93453.0,93446.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736426997673,0.14153196,93461.0,93443.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736426997674,0.0798,93460.0,93443.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736426997876,0.053532,93452.0,93443.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736426998076,0.053532,93452.0,93443.0,0.207437]
["bitfinex-derivatives","BTCF0:USTF0",1736426998275,0.053532,93452.0,93443.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736426998471,0.053532,93452.0,93446.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736426998676,0.0798,93460.0,93447.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736426998876,0.0798,93460.0,93459.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736426999482,0.133328,93460.0,93459.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427000083,0.15307814,93460.0,93459.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427000278,0.15307814,93460.0,93459.0,0.06136211]
["bitfinex-derivatives","BTCF0:USTF0",1736427000480,0.07327814,93460.0,93459.0,0.06136211]
["bitfinex-derivatives","BTCF0:USTF0",1736427001475,0.07327814,93460.0,93459.0,0.06336211]
["bitfinex-derivatives","BTCF0:USTF0",1736427001771,0.01975014,93460.0,93459.0,0.06336211]
["bitfinex-derivatives","BTCF0:USTF0",1736427002085,0.053525,93465.0,93459.0,0.06336211]
["bitfinex-derivatives","BTCF0:USTF0",1736427002287,0.053526,93464.0,93459.0,0.06336211]
["bitfinex-derivatives","BTCF0:USTF0",1736427002584,0.053526,93464.0,93463.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427003379,0.01935508,93468.0,93463.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427003586,0.09863043,93470.0,93463.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427003783,0.09863043,93470.0,93469.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736427003978,0.09863043,93470.0,93469.0,0.11388511]
["bitfinex-derivatives","BTCF0:USTF0",1736427004286,0.09863043,93470.0,93469.0,0.47468511]
["bitfinex-derivatives","BTCF0:USTF0",1736427004479,0.41491701,93479.0,93469.0,0.47468511]
["bitfinex-derivatives","BTCF0:USTF0",1736427004480,0.09863043,93478.0,93469.0,0.47468511]
["bitfinex-derivatives","BTCF0:USTF0",1736427004687,0.09863043,93478.0,93476.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736427005081,0.09863043,93478.0,93477.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427006384,0.00064,93479.0,93477.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427006569,0.053515,93483.0,93478.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427006775,0.02404484,93483.0,93478.0,0.42116211]
["bitfinex-derivatives","BTCF0:USTF0",1736427006980,0.09863043,93488.0,93478.0,0.42116211]
["bitfinex-derivatives","BTCF0:USTF0",1736427007183,0.09863043,93488.0,93487.0,0.42116211]
["bitfinex-derivatives","BTCF0:USTF0",1736427007386,0.09863043,93488.0,93487.0,0.47467411]
["bitfinex-derivatives","BTCF0:USTF0",1736427008383,0.12275807,93488.0,93487.0,0.47467411]
["bitfinex-derivatives","BTCF0:USTF0",1736427008686,0.12275807,93488.0,93487.0,0.42116211]
["bitfinex-derivatives","BTCF0:USTF0",1736427009081,0.02412764,93488.0,93487.0,0.42116211]
["bitfinex-derivatives","BTCF0:USTF0",1736427009281,0.31926092,93489.0,93487.0,0.42116211]
["bitfinex-derivatives","BTCF0:USTF0",1736427009483,0.31926092,93489.0,93487.0,0.47467411]
["bitfinex-derivatives","BTCF0:USTF0",1736427009684,0.31926092,93489.0,93488.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427010186,0.31926092,93489.0,93488.0,0.11387411]
["bitfinex-derivatives","BTCF0:USTF0",1736427011880,0.31926092,93489.0,93488.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427015883,0.31926092,93489.0,93488.0,0.11387411]
["bitfinex-derivatives","BTCF0:USTF0",1736427018097,0.31926092,93489.0,93488.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427018991,0.37277192,93489.0,93488.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427019801,0.31926092,93489.0,93488.0,0.11387411]
["bitfinex-derivatives","BTCF0:USTF0",1736427020187,0.02460985,93490.0,93489.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736427020393,0.09863043,93492.0,93491.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736427020688,0.09863043,93492.0,93491.0,0.11387211]
["bitfinex-derivatives","BTCF0:USTF0",1736427021488,0.03061611,93492.0,93491.0,0.11387211]
["bitfinex-derivatives","BTCF0:USTF0",1736427021683,0.081,93509.0,93491.0,0.11387211]
["bitfinex-derivatives","BTCF0:USTF0",1736427021684,0.081,93509.0,93491.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427021892,0.081,93509.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427022289,0.11079753,93509.0,93508.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427025495,0.11079753,93509.0,93508.0,0.06136211]
["bitfinex-derivatives","BTCF0:USTF0",1736427026298,0.11079753,93509.0,93508.0,0.42216211]
["bitfinex-derivatives","BTCF0:USTF0",1736427026492,0.02979753,93509.0,93508.0,0.47566211]
["bitfinex-derivatives","BTCF0:USTF0",1736427026691,0.31926092,93513.0,93509.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736427027099,0.34931223,93513.0,93509.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736427027300,0.34931223,93513.0,93512.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427027694,0.03005131,93513.0,93512.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427027890,0.31926092,93514.0,93512.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427028290,0.31926092,93514.0,93513.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427028995,0.40298266,93514.0,93513.0,0.06036211]
["bitfinex-derivatives","BTCF0:USTF0",1736427030192,0.07287921,93506.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427030399,0.053515,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427030605,0.3608,93487.0,93463.0,0.00160486]
["bitfinex-derivatives","BTCF0:USTF0",1736427030791,0.053525,93464.0,93463.0,0.00160486]
["bitfinex-derivatives","BTCF0:USTF0",1736427032398,0.053525,93464.0,93463.0,0.00560486]
["bitfinex-derivatives","BTCF0:USTF0",1736427032792,0.08800496,93473.0,93463.0,0.00560486]
["bitfinex-derivatives","BTCF0:USTF0",1736427033098,0.09863043,93477.0,93463.0,0.00460486]
["bitfinex-derivatives","BTCF0:USTF0",1736427033304,0.12869478,93477.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427033897,0.12869478,93477.0,93469.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1736427034102,0.18221278,93477.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427034895,0.07866911,93476.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427035491,0.07866911,93476.0,93475.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736427036002,0.001,93477.0,93476.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736427036201,0.001,93477.0,93476.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1736427036595,0.28767797,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427036797,0.09863043,93497.0,93477.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736427036998,0.09863043,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427037705,0.053507,93498.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427038809,0.053504,93503.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427039001,0.002,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427039303,0.002,93497.0,93496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427040100,0.002,93497.0,93496.0,0.415307]
["bitfinex-derivatives","BTCF0:USTF0",1736427040610,0.053507,93497.0,93496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427041100,0.002,93498.0,93496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427041504,0.002,93497.0,93496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427042605,0.002,93498.0,93496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427044196,0.002,93497.0,93496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427045004,0.002,93498.0,93496.0,0.415307]
["bitfinex-derivatives","BTCF0:USTF0",1736427045508,0.002,93498.0,93496.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1736427045709,0.002,93498.0,93496.0,0.415307]
["bitfinex-derivatives","BTCF0:USTF0",1736427045907,0.002,93497.0,93496.0,0.415307]
["bitfinex-derivatives","BTCF0:USTF0",1736427046210,0.0806504,93497.0,93496.0,0.415307]
["bitfinex-derivatives","BTCF0:USTF0",1736427047311,0.002,93497.0,93496.0,0.415307]
["bitfinex-derivatives","BTCF0:USTF0",1736427047507,0.002,93498.0,93496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427047810,0.002,93498.0,93497.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427048306,0.0303899,93499.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427048614,0.45938016,93508.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427048809,0.48987656,93508.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427049204,0.54337656,93508.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427049403,0.09858016,93507.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427049805,0.09858016,93507.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427050002,0.09858016,93507.0,93504.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736427050200,0.09858016,93507.0,93502.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736427050402,0.39185641,93508.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427050603,0.0304964,93508.0,93507.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736427050807,0.31967723,93510.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427051115,0.34972067,93510.0,93509.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736427051806,0.03004344,93510.0,93509.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736427052006,0.053494,93519.0,93507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427052207,0.053494,93519.0,93510.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736427052410,0.08800496,93520.0,93510.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736427052608,0.053495,93518.0,93510.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736427053007,0.36613082,93518.0,93513.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427053719,0.07863683,93517.0,93513.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427054318,0.07863683,93517.0,93514.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427054812,0.07863683,93516.0,93514.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427055718,0.07863683,93516.0,93514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736427056116,0.07863683,93516.0,93514.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736427056312,0.07863683,93515.0,93514.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736427057015,0.13213283,93515.0,93514.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736427057214,0.07863683,93515.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427057413,0.0535,93509.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427057811,0.13213283,93515.0,93514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736427058312,0.13213283,93515.0,93514.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736427058513,0.13213283,93515.0,93514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736427058714,0.07863683,93515.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427058915,0.0535,93510.0,93506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427059312,0.0535,93510.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427059516,0.07863683,93515.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427059714,0.13213683,93509.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427061021,0.13213683,93509.0,93506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427061224,0.0535,93508.0,93506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736427061424,0.13213683,93508.0,93506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736427061724,0.053501,93507.0,93506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736427062119,0.13213783,93507.0,93506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736427064423,0.053506,93499.0,93495.0,0.36240441]
["bitfinex-derivatives","BTCF0:USTF0",1736427064626,0.053507,93496.0,93495.0,0.36240441]
["bitfinex-derivatives","BTCF0:USTF0",1736427065325,0.053507,93496.0,93495.0,0.00160441]
["bitfinex-derivatives","BTCF0:USTF0",1736427065513,0.053512,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427067628,0.07960214,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427067921,0.11172697,93487.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427068124,0.053515,93483.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427069125,0.11072697,93487.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427069624,0.07863683,93482.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427070011,0.07863683,93482.0,93480.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736427070613,0.36661884,93486.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427070818,0.36661884,93486.0,93485.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736427071722,0.07863683,93486.0,93485.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736427071921,0.07963683,93486.0,93485.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736427072119,0.08463683,93486.0,93485.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736427072334,0.08463683,93486.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427072529,0.053514,93485.0,93481.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736427074330,0.053518,93478.0,93476.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736427074521,0.07863683,93484.0,93476.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736427074722,0.053517,93480.0,93478.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427075532,0.003,93485.0,93478.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427075533,0.13215383,93479.0,93478.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427075835,0.053518,93478.0,93475.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736427076021,0.05352,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427076828,0.13215683,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427078024,0.07863683,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427078733,0.053519,93475.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427079032,0.053519,93475.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427079033,0.41432,93474.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427079223,0.49062,93474.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427079429,0.053526,93463.0,93456.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736427080036,0.08800496,93467.0,93459.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736427080335,0.053526,93464.0,93453.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736427080523,0.053526,93464.0,93449.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736427080729,0.053526,93464.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427080730,0.08800496,93459.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427081236,0.08800496,93459.0,93448.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736427081431,0.08800496,93459.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427081625,0.08800496,93459.0,93456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736427081832,0.07863683,93458.0,93456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736427082332,0.07863683,93458.0,93455.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736427082732,0.07863683,93458.0,93457.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736427082930,0.08800496,93466.0,93457.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736427083125,0.004,93458.0,93457.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736427083328,0.004,93458.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427083621,0.006,93458.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427084928,0.005,93458.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427085633,0.003,93458.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427085834,0.005,93458.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427087030,0.005,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427087434,0.005,93458.0,93457.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1736427088528,0.002,93458.0,93457.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1736427088727,0.006,93458.0,93457.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1736427089335,0.0234919,93466.0,93465.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736427089529,0.08800496,93480.0,93477.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736427089727,0.28798201,93481.0,93477.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736427090338,0.0786728,93480.0,93477.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736427090531,0.0786728,93480.0,93478.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427090932,0.0786728,93480.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427091140,0.0786728,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427091941,0.0826728,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427092941,0.0846728,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427093142,0.0806728,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427093340,0.0816728,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427096332,0.0806728,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427096541,0.0846728,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427099439,0.0826728,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427099635,0.0846728,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427102041,0.0826728,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427102349,0.0846728,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427106449,0.0826728,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427106746,0.004,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427107146,0.003,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427107348,0.002,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427112850,0.0806485,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427114949,0.002,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427117152,0.0806462,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427119256,2e-07,93480.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427119459,0.2879369,93495.0,93494.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736427119659,0.2879369,93495.0,93494.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736427120356,0.31101371,93495.0,93494.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736427120562,0.02307681,93495.0,93494.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736427120765,0.02307681,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427120766,0.003,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427121954,0.006,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427123561,0.006,93495.0,93494.0,0.776108]
["bitfinex-derivatives","BTCF0:USTF0",1736427124763,0.02299747,93503.0,93494.0,0.776108]
["bitfinex-derivatives","BTCF0:USTF0",1736427124967,0.02299747,93503.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427125669,0.17337697,93517.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427125851,0.17337697,93517.0,93515.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736427126149,0.0748,93517.0,93515.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1736427126759,0.0971884,93516.0,93515.0,0.423296]
["bitfinex-derivatives","BTCF0:USTF0",1736427126961,0.0971884,93516.0,93515.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1736427127459,0.0971884,93516.0,93515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736427127668,0.0971884,93516.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427127855,0.0971884,93516.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427129862,0.0961884,93516.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427130057,0.0971884,93516.0,93515.0,0.062496]
["bitfinex-derivatives","BTCF0:USTF0",1736427132663,0.08115061,93523.0,93515.0,0.062496]
["bitfinex-derivatives","BTCF0:USTF0",1736427132967,0.08115061,93523.0,93520.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736427133468,0.0747,93524.0,93520.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736427133865,0.001,93523.0,93520.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736427134161,0.053493,93520.0,93516.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427134671,0.053493,93520.0,93515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736427134973,0.053498,93512.0,93496.0,0.36352428]
["bitfinex-derivatives","BTCF0:USTF0",1736427135175,0.08800496,93506.0,93496.0,0.36240428]
["bitfinex-derivatives","BTCF0:USTF0",1736427135479,0.0748,93505.0,93502.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427135772,0.053503,93504.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427135958,0.204803,93504.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427136862,0.053503,93503.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427137873,0.053503,93503.0,93498.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736427138067,0.053505,93500.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427138469,0.053505,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427138965,0.004,93503.0,93496.0,0.00272428]
["bitfinex-derivatives","BTCF0:USTF0",1736427139273,0.004,93503.0,93496.0,0.00160428]
["bitfinex-derivatives","BTCF0:USTF0",1736427139274,0.053507,93497.0,93496.0,0.00160428]
["bitfinex-derivatives","BTCF0:USTF0",1736427139661,0.013,93503.0,93496.0,0.00160428]
["bitfinex-derivatives","BTCF0:USTF0",1736427139873,0.013,93503.0,93496.0,0.05511128]
["bitfinex-derivatives","BTCF0:USTF0",1736427140069,0.013,93503.0,93496.0,0.00260428]
["bitfinex-derivatives","BTCF0:USTF0",1736427140264,0.009,93503.0,93497.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427140576,0.004,93500.0,93497.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427140873,0.004,93500.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427141058,0.053506,93498.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427142067,0.053507,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427142577,0.11058769,93503.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427142578,0.053504,93502.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427142766,0.053506,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427143165,0.008,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427143473,0.061507,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427143872,0.061507,93497.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427143873,0.053508,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427146268,0.061508,93495.0,93494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427146671,0.064508,93495.0,93494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427149873,0.011,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427163077,0.064508,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427164780,0.011,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427169094,0.009,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427169679,0.011,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427169884,0.33168852,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427170292,0.33068852,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427170993,0.32768852,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427171193,0.33068852,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427173296,0.32768852,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427173497,0.33068852,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427177093,0.32768852,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427177300,0.33068852,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427180988,0.01,93495.0,93494.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736427191299,0.01,93495.0,93494.0,0.776108]
["bitfinex-derivatives","BTCF0:USTF0",1736427192607,0.008,93495.0,93494.0,0.776108]
["bitfinex-derivatives","BTCF0:USTF0",1736427192910,0.005,93495.0,93494.0,0.775108]
["bitfinex-derivatives","BTCF0:USTF0",1736427193403,0.001,93495.0,93494.0,0.775108]
["bitfinex-derivatives","BTCF0:USTF0",1736427193709,0.004,93495.0,93494.0,0.775108]
["bitfinex-derivatives","BTCF0:USTF0",1736427195803,0.34200049,93504.0,93494.0,0.775108]
["bitfinex-derivatives","BTCF0:USTF0",1736427196009,0.34200049,93504.0,93494.0,0.467816]
["bitfinex-derivatives","BTCF0:USTF0",1736427196010,0.001,93495.0,93494.0,0.467816]
["bitfinex-derivatives","BTCF0:USTF0",1736427196194,0.001,93495.0,93494.0,0.828616]
["bitfinex-derivatives","BTCF0:USTF0",1736427196400,0.34200049,93504.0,93494.0,0.828616]
["bitfinex-derivatives","BTCF0:USTF0",1736427196601,0.34200049,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427197111,0.32068852,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427197902,0.32468852,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427198710,0.004,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427199411,0.005,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427199814,0.004,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427200008,0.003,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427200204,0.004,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427205411,0.003,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427205612,0.004,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427206211,0.001,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427206417,0.005,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427211715,0.004,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427211916,0.005,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427212419,0.001,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427212619,0.004,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427228825,0.004,93504.0,93503.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736427239837,0.0761,93504.0,93503.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736427241242,0.0761,93504.0,93499.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736427241743,0.0761,93504.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427241744,0.0761,93504.0,93500.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736427242240,0.0751,93504.0,93500.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736427242738,0.0751,93504.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427242739,0.0751,93504.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427242945,0.0731,93504.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427243138,0.0731,93504.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427243446,0.001,93504.0,93502.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736427244035,0.002,93504.0,93502.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736427244633,0.001,93504.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427244839,0.053505,93500.0,93497.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427246844,0.053506,93499.0,93497.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427247240,0.35164496,93504.0,93497.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427247442,0.053503,93503.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427247746,0.35164496,93504.0,93499.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736427248045,0.053505,93501.0,93499.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736427248443,0.37329802,93504.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427248638,0.37273801,93504.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427248944,0.42724101,93504.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427249140,0.37373801,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427249542,0.37273801,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427251345,0.37573801,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427252151,0.37673801,93504.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427253045,0.32071817,93514.0,93503.0,0.775103]
["bitfinex-derivatives","BTCF0:USTF0",1736427253251,0.3394431,93514.0,93513.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736427253445,0.3929401,93514.0,93513.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736427253750,0.3394431,93514.0,93513.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736427254550,0.3404431,93514.0,93513.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736427255052,0.3474431,93514.0,93513.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1736427255445,0.3494431,93514.0,93513.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736427256354,0.4029401,93514.0,93513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427256549,0.053503,93504.0,93496.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736427256753,0.08799302,93506.0,93487.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736427256956,0.053503,93503.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427257649,0.053504,93502.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427259250,0.054504,93502.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427259655,0.07335111,93502.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427261151,0.07335111,93502.0,93494.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736427261152,0.053505,93499.0,93494.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736427261353,0.053505,93499.0,93488.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1736427262257,0.053505,93499.0,93497.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427263155,0.01884711,93502.0,93497.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427263461,0.053503,93503.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427263663,0.053503,93503.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427264760,0.053504,93502.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427266363,0.054504,93502.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427273159,0.053506,93498.0,93495.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427273761,0.053506,93498.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427273961,0.053506,93498.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427276265,0.19627418,93499.0,93488.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1736427276465,0.11127278,93498.0,93488.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1736427276866,0.11127278,93498.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427277073,0.053506,93498.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427279476,0.19627418,93499.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427281771,0.19727418,93499.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427283889,0.19727418,93499.0,93488.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1736427283890,0.053504,93502.0,93499.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736427285886,0.053505,93500.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427286088,0.053505,93500.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427286089,0.3608,93498.0,93484.0,0.0551184]
["bitfinex-derivatives","BTCF0:USTF0",1736427286398,0.053513,93485.0,93484.0,0.0016044]
["bitfinex-derivatives","BTCF0:USTF0",1736427286686,0.414313,93485.0,93484.0,0.0016044]
["bitfinex-derivatives","BTCF0:USTF0",1736427286881,0.053513,93485.0,93484.0,0.0016044]
["bitfinex-derivatives","BTCF0:USTF0",1736427287788,0.055513,93485.0,93484.0,0.0016044]
["bitfinex-derivatives","BTCF0:USTF0",1736427288787,0.060513,93485.0,93484.0,0.0016044]
["bitfinex-derivatives","BTCF0:USTF0",1736427289689,0.08446377,93485.0,93484.0,0.0016044]
["bitfinex-derivatives","BTCF0:USTF0",1736427289981,0.03095077,93485.0,93484.0,0.0016044]
["bitfinex-derivatives","BTCF0:USTF0",1736427292389,0.08446377,93485.0,93484.0,0.0016044]
["bitfinex-derivatives","BTCF0:USTF0",1736427295189,0.03095077,93485.0,93482.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736427295390,0.03095077,93485.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427295589,0.03095077,93485.0,93484.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736427296385,0.02995077,93485.0,93484.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736427297089,0.02895077,93485.0,93484.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736427297287,0.02995077,93485.0,93484.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736427297889,0.02895077,93485.0,93484.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736427298090,0.03095077,93485.0,93484.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736427299488,0.05919621,93497.0,93484.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736427299796,0.05919621,93497.0,93494.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736427299797,0.0230845,93497.0,93494.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736427299987,0.09858546,93497.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427301295,0.10758546,93497.0,93496.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736427301492,0.11058546,93497.0,93496.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736427302500,0.012,93497.0,93496.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736427302893,0.003,93497.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427303092,0.007,93497.0,93496.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736427303497,0.003,93497.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427303686,0.005,93497.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427305285,0.002,93497.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427305500,0.003,93497.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427307001,0.056507,93497.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427309501,0.003,93497.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427321602,0.003,93497.0,93496.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1736427323810,0.003,93497.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427327610,0.001,93497.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427327918,0.02312465,93498.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427328214,0.08805901,93510.0,93509.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736427328513,0.32065413,93513.0,93512.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736427329803,0.3495663,93513.0,93512.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736427330004,0.3575663,93513.0,93512.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736427331112,0.3585663,93513.0,93512.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736427331412,0.3615663,93513.0,93512.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736427332209,0.3625663,93513.0,93512.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736427332712,0.3615663,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427333016,0.3615663,93513.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427333017,0.0535,93509.0,93503.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736427333315,0.4143,93509.0,93503.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736427334106,0.053501,93508.0,93503.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736427334606,0.0769,93507.0,93504.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427334914,0.130401,93507.0,93504.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427336114,0.132401,93507.0,93504.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427336911,0.138401,93507.0,93504.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427344824,0.053501,93506.0,93504.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427345218,0.053508,93495.0,93493.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736427345416,0.3608,93505.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427345417,0.053509,93492.0,93488.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736427345629,0.053511,93490.0,93484.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736427346121,0.3608,93487.0,93477.0,0.00160459]
["bitfinex-derivatives","BTCF0:USTF0",1736427346325,0.44885901,93487.0,93477.0,0.00160459]
["bitfinex-derivatives","BTCF0:USTF0",1736427346529,0.053517,93478.0,93477.0,0.00160459]
["bitfinex-derivatives","BTCF0:USTF0",1736427346923,0.38783866,93487.0,93477.0,0.00160459]
["bitfinex-derivatives","BTCF0:USTF0",1736427347119,0.38783866,93487.0,93485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736427347319,0.29977965,93487.0,93485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736427347529,0.053517,93478.0,93477.0,0.36240459]
["bitfinex-derivatives","BTCF0:USTF0",1736427347829,0.056517,93478.0,93477.0,0.36240459]
["bitfinex-derivatives","BTCF0:USTF0",1736427348723,0.057517,93478.0,93477.0,0.36240459]
["bitfinex-derivatives","BTCF0:USTF0",1736427349426,0.053517,93478.0,93467.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736427349622,0.053523,93469.0,93467.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736427349829,0.053523,93468.0,93467.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736427350628,0.053523,93468.0,93467.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1736427351224,0.053523,93468.0,93467.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736427351426,0.053523,93468.0,93467.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1736427352626,0.08956617,93468.0,93467.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1736427353236,0.08956617,93468.0,93467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427355728,0.03604317,93468.0,93467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427355929,0.053521,93472.0,93467.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1736427356837,0.3608,93478.0,93467.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1736427356838,0.053523,93468.0,93467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427357333,0.053523,93468.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427357637,0.053523,93468.0,93467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427358023,0.1395,93477.0,93467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427358228,0.053523,93468.0,93467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427359737,0.053524,93467.0,93466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736427359936,0.053524,93467.0,93466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736427360334,0.053524,93467.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427361132,0.053524,93467.0,93466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736427361641,0.053524,93467.0,93466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736427362534,0.09111561,93467.0,93466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736427362838,0.03759161,93467.0,93466.0,0.417324]
["bitfinex-derivatives","BTCF0:USTF0",1736427363036,0.053522,93470.0,93466.0,0.417324]
["bitfinex-derivatives","BTCF0:USTF0",1736427363540,0.053523,93469.0,93466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736427364243,0.053524,93467.0,93466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736427364643,0.053524,93467.0,93466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427364834,0.053524,93467.0,93466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736427365441,0.053521,93472.0,93466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736427365936,0.053521,93472.0,93467.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736427366137,0.053521,93472.0,93468.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736427366737,0.053521,93472.0,93469.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736427366933,0.053521,93472.0,93470.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736427367135,0.053521,93472.0,93470.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1736427367330,0.053521,93471.0,93470.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1736427372336,0.35609372,93474.0,93470.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736427372648,0.35609372,93474.0,93471.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736427373651,0.03628895,93474.0,93470.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736427373853,0.053519,93475.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736427374245,0.05352,93474.0,93470.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736427374551,0.05352,93474.0,93470.0,0.126922]
["bitfinex-derivatives","BTCF0:USTF0",1736427375048,0.053518,93478.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736427375257,0.08805901,93482.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736427376047,0.053519,93476.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736427376259,0.120484,93482.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736427376453,0.05352,93475.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736427377746,0.001,93475.0,93470.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736427377946,0.053521,93473.0,93470.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736427379956,0.053521,93473.0,93470.0,0.126922]
["bitfinex-derivatives","BTCF0:USTF0",1736427383656,0.053521,93473.0,93470.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736427383857,0.053521,93473.0,93471.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736427384053,0.053518,93477.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736427384454,0.31980477,93475.0,93473.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736427385555,0.31980477,93475.0,93474.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736427385761,0.32080477,93475.0,93474.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736427386357,0.32080477,93475.0,93474.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736427386563,0.32180477,93475.0,93474.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736427390959,0.32080477,93475.0,93474.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736427391163,0.20670477,93475.0,93474.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736427391580,0.002,93475.0,93474.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736427391980,0.001,93475.0,93474.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736427392774,0.08805901,93490.0,93489.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736427392973,0.053508,93495.0,93492.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736427393379,0.09861222,93496.0,93490.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736427393580,0.09861222,93496.0,93495.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736427394183,0.20470477,93498.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427394386,0.20470477,93498.0,93497.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1736427394777,0.23204499,93498.0,93497.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1736427395984,0.02734022,93498.0,93497.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1736427396182,0.0727,93504.0,93497.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1736427396388,0.005,93498.0,93497.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1736427396784,0.0727,93504.0,93499.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736427397088,0.0727,93504.0,93500.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736427397387,0.0727,93504.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427397688,0.09987612,93504.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427398485,0.10387612,93504.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427398788,0.10687612,93504.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427399188,0.10987612,93504.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427403086,0.053504,93502.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427404394,0.056504,93502.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427404990,0.003,93502.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427405189,0.053508,93495.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427405389,0.123908,93494.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427405895,0.053509,93493.0,93486.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736427409297,0.053509,93493.0,93487.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736427411607,0.054509,93493.0,93487.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736427412297,0.053512,93488.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427412599,0.054509,93493.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427412999,0.054509,93493.0,93486.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736427413404,0.08245317,93493.0,93486.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736427413596,0.02894417,93493.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427413792,0.02894417,93493.0,93489.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736427415198,0.02794417,93493.0,93490.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736427415401,0.053507,93498.0,93490.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736427415614,0.053507,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427418096,0.05497648,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427418702,0.05897648,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427419107,0.05897648,93496.0,93490.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736427419494,0.006,93496.0,93492.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736427419701,0.006,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427420303,0.053507,93497.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427420498,0.003,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427421404,0.003,93496.0,93495.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736427421405,0.004,93496.0,93495.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736427422004,0.006,93496.0,93495.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736427422710,0.006,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427426411,0.006,93496.0,93495.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736427429909,0.004,93496.0,93495.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736427430705,0.003,93496.0,93495.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736427430905,0.004,93496.0,93495.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736427440024,0.003,93496.0,93495.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736427442417,0.35212427,93505.0,93495.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736427442715,0.001,93496.0,93495.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1736427443017,0.02414649,93509.0,93495.0,0.775108]
["bitfinex-derivatives","BTCF0:USTF0",1736427443221,0.09858213,93518.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427443420,0.12257911,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427443918,0.12257911,93518.0,93517.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1736427444121,0.02399698,93518.0,93517.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1736427444324,0.0771,93519.0,93517.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1736427445215,0.0771,93519.0,93518.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736427446215,0.10477465,93519.0,93518.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736427446522,0.11377465,93519.0,93518.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736427447019,0.10477465,93519.0,93518.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736427447210,0.11377465,93519.0,93518.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736427447616,0.03667465,93519.0,93518.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736427448119,0.013,93519.0,93518.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736427448314,0.013,93519.0,93518.0,0.129895]
["bitfinex-derivatives","BTCF0:USTF0",1736427449314,0.004,93519.0,93518.0,0.128895]
["bitfinex-derivatives","BTCF0:USTF0",1736427449515,0.008,93519.0,93518.0,0.128895]
["bitfinex-derivatives","BTCF0:USTF0",1736427450015,0.002,93519.0,93518.0,0.128895]
["bitfinex-derivatives","BTCF0:USTF0",1736427451718,0.12354687,93525.0,93524.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736427452017,0.12354687,93525.0,93524.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736427453215,0.1,93525.0,93524.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736427453523,0.103,93525.0,93524.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736427453823,0.09858213,93538.0,93537.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736427454028,0.09858213,93539.0,93538.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736427454328,0.09858213,93539.0,93538.0,0.487483]
["bitfinex-derivatives","BTCF0:USTF0",1736427454713,0.09858213,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427454714,0.15206513,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427455224,0.15206513,93539.0,93538.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736427455432,0.053483,93539.0,93538.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736427455624,0.1461,93543.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427455825,0.1461,93543.0,93542.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736427456021,0.1461,93543.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427456022,0.1461,93543.0,93538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427456223,0.053483,93539.0,93538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427456722,0.053483,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427456916,0.053483,93539.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427457116,0.3608,93528.0,93517.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736427457326,0.08794707,93522.0,93517.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736427457623,0.053501,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427457817,0.053501,93507.0,93500.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736427457818,0.053501,93507.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427458019,0.08794707,93516.0,93502.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427458218,0.053499,93512.0,93504.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427458718,0.001,93507.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427458914,0.053501,93506.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427459113,0.124901,93506.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427459330,0.124901,93506.0,93497.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427460129,0.053504,93502.0,93496.0,0.02683527]
["bitfinex-derivatives","BTCF0:USTF0",1736427460517,0.053504,93502.0,93496.0,0.08034227]
["bitfinex-derivatives","BTCF0:USTF0",1736427461632,0.09858213,93505.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427462324,0.15208513,93505.0,93496.0,0.03083527]
["bitfinex-derivatives","BTCF0:USTF0",1736427462532,0.15208513,93505.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427462921,0.09858213,93505.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427463121,0.053504,93503.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427464731,0.09264669,93506.0,93496.0,0.02983527]
["bitfinex-derivatives","BTCF0:USTF0",1736427464931,0.09264669,93506.0,93500.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736427465327,0.007,93503.0,93500.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736427465833,0.09264669,93506.0,93500.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736427466133,0.10064669,93506.0,93496.0,0.02783527]
["bitfinex-derivatives","BTCF0:USTF0",1736427466324,0.10064669,93506.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427466632,0.09864669,93506.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427466836,0.006,93503.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427468131,0.006,93503.0,93496.0,0.02683527]
["bitfinex-derivatives","BTCF0:USTF0",1736427468132,0.006,93503.0,93502.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427469026,0.002,93503.0,93502.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427469233,0.03124669,93506.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427469428,0.02424669,93506.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427470042,0.02124669,93506.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427470229,0.08794707,93511.0,93502.0,0.415424]
["bitfinex-derivatives","BTCF0:USTF0",1736427470430,0.08794707,93511.0,93510.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736427470625,0.053495,93518.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427470831,0.08794707,93520.0,93519.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736427471135,0.0777,93525.0,93519.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1736427471337,0.43736001,93526.0,93519.0,0.414294]
["bitfinex-derivatives","BTCF0:USTF0",1736427471539,0.43736001,93526.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427471540,0.45780456,93526.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427471725,0.45780456,93526.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427471922,0.09855957,93525.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427472239,0.10655957,93525.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427472925,0.09855957,93525.0,93523.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736427473329,0.09855957,93525.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427473530,0.10755957,93525.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427473833,0.11155957,93525.0,93524.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736427475230,0.10955957,93525.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427475433,0.10855957,93525.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427475828,0.11055957,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427476130,0.10755957,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427476336,0.10155957,93525.0,93521.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736427476540,0.10955957,93525.0,93523.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736427476722,0.10955957,93525.0,93524.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736427476927,0.10655957,93525.0,93524.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736427477129,0.11055957,93525.0,93524.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736427478023,0.10255957,93525.0,93524.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736427478230,0.11155957,93525.0,93524.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736427478430,0.11155957,93525.0,93524.0,0.415291]
["bitfinex-derivatives","BTCF0:USTF0",1736427478630,0.11055957,93525.0,93524.0,0.415291]
["bitfinex-derivatives","BTCF0:USTF0",1736427478833,0.10655957,93525.0,93524.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736427479033,0.008,93525.0,93524.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736427479638,0.004,93525.0,93524.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736427481741,0.005,93525.0,93524.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736427481943,0.004,93525.0,93524.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736427482142,0.005,93525.0,93524.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1736427482542,0.058491,93525.0,93520.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736427482737,0.053493,93521.0,93520.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736427482944,0.005,93525.0,93521.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427483140,0.005,93525.0,93520.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736427483443,0.005,93525.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427483841,0.005,93525.0,93520.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736427484043,0.053492,93522.0,93520.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736427485141,0.053493,93521.0,93520.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736427485334,0.003,93525.0,93509.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736427485534,0.08794707,93519.0,93509.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1736427485839,0.08794707,93519.0,93517.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736427486035,0.053493,93521.0,93509.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1736427486241,0.08794707,93519.0,93509.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1736427486441,0.08794707,93519.0,93510.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736427487545,0.053497,93515.0,93509.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1736427487746,0.14144107,93519.0,93512.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736427488044,0.14144107,93519.0,93513.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427488449,0.14144107,93519.0,93514.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427488840,0.14144107,93519.0,93513.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427489040,0.08794707,93519.0,93518.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736427489236,0.09856302,93524.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427489442,0.11956758,93526.0,93525.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736427490549,0.02100456,93526.0,93525.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736427490751,0.25036302,93535.0,93518.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736427490949,0.08794707,93530.0,93529.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736427491157,0.09856302,93535.0,93534.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736427491448,0.053482,93541.0,93537.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736427492256,0.0696,93546.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427492441,0.053479,93545.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427492637,0.053479,93545.0,93541.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736427493551,0.053479,93545.0,93536.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736427493837,0.05348,93544.0,93536.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736427494046,0.053481,93543.0,93536.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736427494741,0.053481,93543.0,93536.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736427495049,0.053481,93542.0,93536.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736427495251,0.053481,93542.0,93536.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736427495447,0.053481,93542.0,93536.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736427495948,0.053481,93542.0,93538.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736427496746,0.056481,93542.0,93538.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736427497251,0.003,93542.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427497452,0.011,93542.0,93541.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736427498054,0.012,93542.0,93541.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736427498357,0.012,93542.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427498659,0.012,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427499554,0.009,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427499749,0.012,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427500549,0.066481,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427502054,0.013,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427503458,0.066481,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427507057,0.013,93542.0,93525.0,0.3565256]
["bitfinex-derivatives","BTCF0:USTF0",1736427507263,0.3608,93532.0,93512.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736427507447,0.053492,93523.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427507853,0.053493,93521.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427508060,0.053494,93519.0,93512.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1736427508261,0.053497,93514.0,93512.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736427509664,0.053497,93514.0,93512.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1736427509848,0.053497,93514.0,93512.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1736427510556,0.09854436,93521.0,93512.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1736427510557,0.053497,93513.0,93512.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1736427512363,0.053497,93513.0,93512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736427513857,0.053497,93513.0,93512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736427515154,0.053497,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427515461,0.061497,93513.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427515861,0.064497,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427517566,0.011,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427518362,0.011,93513.0,93512.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736427523165,0.064497,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427524467,0.053504,93501.0,93500.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736427524664,0.3608,93505.0,93493.0,0.0551122]
["bitfinex-derivatives","BTCF0:USTF0",1736427524974,0.053505,93500.0,93493.0,0.0551122]
["bitfinex-derivatives","BTCF0:USTF0",1736427525471,0.053506,93499.0,93493.0,0.0551122]
["bitfinex-derivatives","BTCF0:USTF0",1736427526273,0.053506,93499.0,93493.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1736427526473,0.053506,93499.0,93493.0,0.0026042]
["bitfinex-derivatives","BTCF0:USTF0",1736427527573,0.053506,93499.0,93495.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736427528268,0.053506,93499.0,93493.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1736427528473,0.053506,93499.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427528669,0.053506,93499.0,93497.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427530089,0.054506,93499.0,93497.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427530466,0.053506,93498.0,93493.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1736427530666,0.001,93499.0,93493.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1736427530667,0.053507,93497.0,93493.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1736427530867,0.053507,93497.0,93493.0,0.0551132]
["bitfinex-derivatives","BTCF0:USTF0",1736427531074,0.053507,93497.0,93494.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736427531573,0.001,93499.0,93493.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1736427531776,0.001,93499.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427532375,0.053504,93501.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427532577,0.053504,93501.0,93497.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736427533764,0.08794707,93506.0,93493.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1736427533970,0.09857202,93511.0,93501.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427534167,0.053501,93507.0,93502.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736427534369,0.18651909,93511.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427534569,0.08794707,93511.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427534776,0.09857202,93512.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427535273,0.09857202,93512.0,93511.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736427535479,0.08794707,93518.0,93512.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736427537281,0.09094707,93518.0,93514.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427537479,0.02760388,93518.0,93514.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427537983,0.03460388,93518.0,93514.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427538671,0.03560388,93518.0,93514.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736427540476,0.03560388,93518.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427541680,0.02760388,93518.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427541885,0.03560388,93518.0,93515.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736427544884,0.03560388,93518.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427545384,0.053496,93516.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427545572,0.03560388,93518.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427546575,0.003,93516.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427547377,0.08909888,93518.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427547978,0.008,93516.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427548182,0.008,93516.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427548379,0.0535,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427548579,0.12355095,93518.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427548884,0.053496,93516.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427549075,0.003,93516.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427549270,0.053497,93514.0,93508.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1736427551076,0.053498,93513.0,93508.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1736427551279,0.053498,93513.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427551485,0.12355095,93518.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427551486,0.053498,93512.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427552174,0.053498,93512.0,93508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427552788,0.053499,93510.0,93508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427552986,0.0535,93509.0,93508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427554587,0.0535,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427555277,0.0585,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427556485,0.0605,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427558290,0.007,93509.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427558880,0.007,93509.0,93508.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736427559077,0.09857202,93514.0,93513.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427560282,0.09957202,93514.0,93513.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427560486,0.001,93514.0,93513.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427561089,0.001,93514.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427561285,0.001,93514.0,93506.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736427561286,0.053498,93513.0,93508.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736427561589,0.004,93514.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427561885,0.053499,93510.0,93506.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736427562987,0.003,93514.0,93494.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1736427563291,0.003,93514.0,93502.0,0.125703]
["bitfinex-derivatives","BTCF0:USTF0",1736427563292,0.0535,93510.0,93502.0,0.125703]
["bitfinex-derivatives","BTCF0:USTF0",1736427563584,0.0535,93510.0,93503.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736427564293,0.0535,93509.0,93503.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736427567189,0.09857202,93516.0,93502.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736427567386,0.08794707,93513.0,93502.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736427567591,0.053502,93505.0,93502.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736427568396,0.053503,93504.0,93502.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736427569687,0.053503,93503.0,93502.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736427570990,0.45997203,93510.0,93502.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736427571196,0.053502,93505.0,93502.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736427575293,0.09857202,93509.0,93502.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736427575703,0.053503,93503.0,93502.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736427581703,0.09857202,93509.0,93508.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736427581896,0.09857202,93509.0,93508.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1736427582097,0.03070577,93510.0,93509.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736427582291,0.35215364,93516.0,93509.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736427582497,0.08794707,93520.0,93509.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736427582705,0.08794707,93520.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427582892,0.08794707,93527.0,93520.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736427583097,0.08794707,93527.0,93521.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736427583405,0.35194635,93524.0,93521.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736427583705,0.35194635,93524.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427584503,0.35894635,93524.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427585499,0.36094635,93524.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427586202,0.35794635,93524.0,93522.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736427586404,0.36094635,93524.0,93522.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736427586803,0.36294635,93524.0,93522.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736427587105,0.36294635,93524.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427588298,0.35994635,93524.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427588510,0.36294635,93524.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427589710,0.36294635,93524.0,93523.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736427590818,0.36294635,93524.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427591106,0.008,93524.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427591414,0.011,93524.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427591904,0.007,93524.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427592102,0.01,93524.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427593406,0.01,93524.0,93523.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736427594914,0.36164105,93524.0,93523.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736427595113,0.35864105,93524.0,93523.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736427595313,0.05144105,93524.0,93523.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736427596005,0.05044105,93524.0,93523.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736427596605,0.05044105,93524.0,93523.0,0.09053664]
["bitfinex-derivatives","BTCF0:USTF0",1736427596606,0.002,93524.0,93523.0,0.09053664]
["bitfinex-derivatives","BTCF0:USTF0",1736427596912,0.006,93524.0,93523.0,0.09053664]
["bitfinex-derivatives","BTCF0:USTF0",1736427597304,0.004,93524.0,93523.0,0.09053664]
["bitfinex-derivatives","BTCF0:USTF0",1736427597699,0.003,93524.0,93523.0,0.09053664]
["bitfinex-derivatives","BTCF0:USTF0",1736427597909,0.003,93524.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427599419,0.056491,93524.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427601619,0.056491,93524.0,93517.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736427601917,0.053495,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427602520,0.053498,93512.0,93509.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736427602722,0.0635,93511.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427602909,0.198,93511.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427603116,0.08794707,93510.0,93507.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736427603316,0.198,93511.0,93507.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736427603821,0.198,93511.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427604016,0.17589414,93510.0,93504.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736427604617,0.17589414,93510.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427604807,0.0535,93509.0,93507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736427605013,0.0535,93508.0,93507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736427605709,0.001,93510.0,93507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736427606116,0.09957805,93510.0,93507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736427606316,0.09957805,93510.0,93509.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736427606520,0.09957805,93510.0,93507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736427607023,0.0535,93508.0,93507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736427607213,0.053501,93507.0,93500.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1736427607408,0.053501,93507.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427607613,0.053501,93507.0,93502.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427608623,0.060501,93507.0,93502.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427609122,0.061501,93507.0,93502.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427609325,0.008,93507.0,93504.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736427610224,0.008,93507.0,93506.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736427610709,0.002,93507.0,93506.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736427610909,0.008,93507.0,93506.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736427611328,0.002,93507.0,93506.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736427611510,0.009,93507.0,93506.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736427612518,0.250989,93528.0,93500.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1736427612718,0.23595718,93528.0,93527.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1736427613428,0.23595718,93528.0,93527.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736427613619,0.23595718,93528.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427613924,0.23595718,93528.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427614122,0.23595718,93528.0,93524.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736427615022,0.24295718,93528.0,93526.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736427615318,0.24495718,93528.0,93526.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736427615524,0.23795718,93528.0,93526.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736427615723,0.24495718,93528.0,93526.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736427617224,0.24595718,93528.0,93526.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736427617522,0.24595718,93528.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427617523,0.24695718,93528.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427617827,0.053489,93527.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427618718,0.15204319,93527.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427618923,0.15204319,93527.0,93502.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736427618924,0.053491,93526.0,93502.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736427619131,0.08794707,93517.0,93513.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427619316,0.08794707,93523.0,93519.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736427619517,0.053491,93526.0,93519.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736427619918,0.09855419,93527.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427620129,0.10155419,93527.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427620826,0.09855419,93527.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427621023,0.002,93526.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427621626,0.33451137,93528.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427621926,0.01,93527.0,93522.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736427622428,0.007,93526.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427622627,0.053491,93524.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427622832,0.053492,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427623033,0.414292,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427623218,0.17589414,93522.0,93503.0,0.00160408]
["bitfinex-derivatives","BTCF0:USTF0",1736427623423,0.3608,93523.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427623424,0.14144507,93513.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427624021,0.053499,93511.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427624328,0.1303,93510.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427625224,0.183799,93510.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427625628,0.1303,93510.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427625827,0.053501,93508.0,93503.0,0.00160408]
["bitfinex-derivatives","BTCF0:USTF0",1736427626035,0.0662,93509.0,93503.0,0.00160408]
["bitfinex-derivatives","BTCF0:USTF0",1736427626220,0.053503,93504.0,93503.0,0.00160408]
["bitfinex-derivatives","BTCF0:USTF0",1736427627319,0.414303,93504.0,93503.0,0.00160408]
["bitfinex-derivatives","BTCF0:USTF0",1736427627524,0.415303,93504.0,93503.0,0.00160408]
["bitfinex-derivatives","BTCF0:USTF0",1736427627727,0.054503,93504.0,93503.0,0.00260408]
["bitfinex-derivatives","BTCF0:USTF0",1736427628336,0.057503,93504.0,93503.0,0.00160408]
["bitfinex-derivatives","BTCF0:USTF0",1736427631131,0.004,93504.0,93483.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736427631332,0.44874707,93493.0,93484.0,0.00160462]
["bitfinex-derivatives","BTCF0:USTF0",1736427631642,0.053513,93485.0,93484.0,0.00160462]
["bitfinex-derivatives","BTCF0:USTF0",1736427632335,0.00554529,93492.0,93484.0,0.00160462]
["bitfinex-derivatives","BTCF0:USTF0",1736427632533,0.053513,93485.0,93484.0,0.00160462]
["bitfinex-derivatives","BTCF0:USTF0",1736427633641,0.053513,93485.0,93484.0,0.00260462]
["bitfinex-derivatives","BTCF0:USTF0",1736427634240,0.053513,93485.0,93484.0,0.00860462]
["bitfinex-derivatives","BTCF0:USTF0",1736427634643,0.053513,93485.0,93484.0,0.00260462]
["bitfinex-derivatives","BTCF0:USTF0",1736427634831,0.053513,93485.0,93484.0,0.00460462]
["bitfinex-derivatives","BTCF0:USTF0",1736427639442,0.053513,93485.0,93484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736427641245,0.414313,93485.0,93484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736427642230,0.414313,93485.0,93484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427642437,0.416313,93485.0,93484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427642647,0.416313,93485.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427642843,0.05352,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427643245,0.08794707,93483.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427643847,0.08794707,93483.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427644049,0.3628,93485.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427644245,0.3628,93485.0,93478.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427644642,0.3608,93485.0,93478.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427644944,0.053514,93485.0,93478.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427646448,0.053514,93484.0,93478.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427646648,0.053514,93484.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427647742,0.08794707,93490.0,93487.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736427647940,0.03263308,93492.0,93491.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736427648250,0.08794707,93500.0,93497.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736427648548,0.08794707,93500.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427648549,0.0535,93508.0,93498.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1736427648854,0.08794707,93510.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427649044,0.3608,93514.0,93513.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427649244,0.08794707,93520.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427650255,0.11546686,93520.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427650864,0.11946686,93520.0,93514.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736427651064,0.053495,93519.0,93514.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736427651658,0.053495,93519.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427653059,0.062495,93519.0,93514.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736427654565,0.066495,93519.0,93514.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736427654763,0.057495,93519.0,93514.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736427654968,0.066495,93519.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427655777,0.013,93519.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427655966,0.053496,93516.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427656167,0.053496,93516.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427656366,0.013,93519.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427657267,0.003,93516.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427657666,0.003,93516.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427657869,0.003,93516.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427658476,0.009,93516.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427658978,0.003,93516.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427659175,0.006,93516.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427659678,0.005,93516.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427659977,0.006,93516.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427660379,0.006,93516.0,93513.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427660680,0.005,93516.0,93513.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736427660873,0.007,93516.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427661179,0.002,93516.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427661476,0.008,93516.0,93515.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736427661676,0.008,93516.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427661869,0.053497,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427662064,0.053497,93513.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427662375,0.053502,93506.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427662873,0.08794707,93515.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427663076,0.14144407,93515.0,93509.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736427663469,0.14144407,93515.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427663677,0.006,93516.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427663974,0.006,93516.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427664177,0.14144007,93521.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427664581,0.14144007,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427664880,0.004,93516.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427665067,0.004,93516.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427665577,0.053495,93517.0,93515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427666081,0.004,93516.0,93511.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736427666572,0.004,93516.0,93511.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736427667069,0.053497,93515.0,93506.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736427667270,0.0535,93509.0,93502.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736427667670,0.0535,93509.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427668472,0.0535,93509.0,93504.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427669384,0.053501,93508.0,93504.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736427669581,0.053503,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427670883,0.053503,93504.0,93498.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1736427671072,0.0535,93509.0,93498.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736427671274,0.08095917,93509.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427671475,0.02845917,93509.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427672187,0.02745917,93509.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427672378,0.053498,93512.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427672687,0.053498,93512.0,93507.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736427672883,0.053498,93512.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427672884,0.08794707,93520.0,93514.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736427673079,0.053493,93521.0,93517.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736427673275,0.09857239,93522.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427673687,0.09857239,93522.0,93521.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736427673892,0.12589251,93522.0,93521.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736427675189,0.12989251,93522.0,93521.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736427676373,0.13089251,93522.0,93521.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736427676780,0.13089251,93522.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427676986,0.12989251,93522.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427677189,0.13189251,93522.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427677380,0.13189251,93522.0,93521.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736427677585,0.10657239,93522.0,93521.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1736427677790,0.008,93522.0,93521.0,0.124393]
["bitfinex-derivatives","BTCF0:USTF0",1736427678187,0.008,93522.0,93521.0,0.123393]
["bitfinex-derivatives","BTCF0:USTF0",1736427678793,0.002,93522.0,93521.0,0.123393]
["bitfinex-derivatives","BTCF0:USTF0",1736427678984,0.003,93522.0,93521.0,0.123393]
["bitfinex-derivatives","BTCF0:USTF0",1736427679488,0.001,93522.0,93521.0,0.123393]
["bitfinex-derivatives","BTCF0:USTF0",1736427680296,0.001,93522.0,93521.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1736427680683,0.02798391,93528.0,93527.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736427680888,0.09857239,93538.0,93537.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736427681982,0.008,93538.0,93537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427682187,0.008,93538.0,93537.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736427682595,0.09857239,93548.0,93532.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736427682789,0.1,93550.0,93549.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736427684992,0.109,93550.0,93549.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736427685389,0.109,93550.0,93549.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736427685390,0.1,93550.0,93549.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736427685584,0.114,93550.0,93549.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736427686397,0.109,93550.0,93549.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736427686593,0.113,93550.0,93549.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736427690701,0.0076,93550.0,93549.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736427691201,0.013,93550.0,93549.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736427692296,0.011,93550.0,93549.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736427692890,0.009,93550.0,93549.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736427694093,0.08794707,93570.0,93569.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736427694401,0.02497313,93571.0,93570.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736427694700,0.0649,93574.0,93573.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736427696001,0.08941069,93574.0,93573.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736427696593,0.053465,93570.0,93569.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1736427696797,0.053465,93570.0,93569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736427697005,0.414265,93570.0,93569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736427697192,0.3608,93570.0,93569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736427697592,0.3608,93570.0,93569.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736427697792,0.09041069,93574.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427697990,0.08794707,93570.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427698299,0.08794707,93570.0,93569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736427698504,0.41482401,93571.0,93569.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736427698689,0.414264,93571.0,93569.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736427698908,0.3608,93571.0,93569.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736427699094,0.3608,93571.0,93569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736427699405,0.08941069,93574.0,93573.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736427701091,0.08941069,93574.0,93573.0,0.062463]
["bitfinex-derivatives","BTCF0:USTF0",1736427701687,0.09041069,93574.0,93573.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1736427702695,0.02551069,93574.0,93573.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1736427707507,0.02551069,93574.0,93573.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1736427709898,0.07897369,93574.0,93573.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736427711208,0.053464,93572.0,93557.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736427711505,0.14141407,93567.0,93544.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1736427711701,0.08794707,93560.0,93544.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1736427711899,0.08794707,93560.0,93557.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736427712097,0.053468,93565.0,93557.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736427712293,0.053468,93564.0,93557.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736427712601,0.053468,93564.0,93557.0,0.062472]
["bitfinex-derivatives","BTCF0:USTF0",1736427712804,0.0663,93566.0,93557.0,0.062472]
["bitfinex-derivatives","BTCF0:USTF0",1736427713001,0.05347,93562.0,93557.0,0.062472]
["bitfinex-derivatives","BTCF0:USTF0",1736427714606,0.05347,93561.0,93557.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736427715109,0.053471,93560.0,93557.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736427716605,0.053471,93560.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427716606,0.006,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427716998,0.09850415,93566.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427717199,0.09850415,93566.0,93565.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736427717810,0.07797369,93574.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427717811,0.17647784,93574.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427718000,0.08794707,93571.0,93570.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736427718201,0.17647784,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427718405,0.17647784,93574.0,93572.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736427718697,0.12301484,93574.0,93573.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736427718901,0.02451069,93574.0,93573.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736427719101,0.16820415,93578.0,93573.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736427719400,0.001,93574.0,93573.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736427720512,0.002,93574.0,93573.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736427720897,0.002,93574.0,93573.0,0.062463]
["bitfinex-derivatives","BTCF0:USTF0",1736427721108,0.002,93574.0,93573.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1736427721612,0.38240148,93580.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736427721613,0.02160148,93580.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736427721806,0.14140507,93583.0,93582.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736427722107,0.14140507,93583.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427722108,0.053455,93588.0,93587.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736427722808,0.0683,93589.0,93588.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736427723803,0.053452,93592.0,93579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736427724120,0.05345,93597.0,93596.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736427724311,0.07555366,93597.0,93596.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736427724611,0.02210366,93597.0,93596.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736427724811,0.09848291,93599.0,93596.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736427725305,0.002,93597.0,93596.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736427725810,0.055449,93597.0,93596.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736427726616,0.002,93597.0,93596.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736427726812,0.001,93597.0,93596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736427727014,0.09849087,93597.0,93596.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736427727711,0.09949087,93597.0,93596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736427727909,0.10049087,93597.0,93596.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736427733016,0.10049087,93597.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427733224,0.08794707,93586.0,93583.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736427733426,0.3608,93589.0,93575.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736427733721,0.3608,93589.0,93585.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736427734320,0.09849087,93588.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427734520,0.008,93586.0,93585.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736427735125,0.09849087,93588.0,93587.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736427735823,0.02925876,93589.0,93588.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736427737623,0.03925876,93589.0,93588.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736427738124,0.03925876,93589.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427738513,0.03925876,93589.0,93585.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736427739313,0.03925876,93589.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427739514,0.053456,93586.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427739821,0.053456,93586.0,93581.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736427740222,0.053456,93586.0,93581.0,0.416259]
["bitfinex-derivatives","BTCF0:USTF0",1736427740423,0.03725876,93589.0,93582.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736427740623,0.02825876,93589.0,93582.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736427740823,0.009,93586.0,93582.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736427741128,0.016,93586.0,93582.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736427741724,0.009,93586.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427741927,0.009,93586.0,93584.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736427742125,0.009,93586.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427742626,0.053457,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427743019,0.053457,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427744129,0.1931,93585.0,93569.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736427744432,0.1931,93585.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427744433,0.069457,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427745721,0.06949842,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427746319,0.06949842,93583.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427746320,0.05349842,93583.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427746524,4.142e-05,93583.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427746725,4.142e-05,93583.0,93580.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736427746919,4.142e-05,93583.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427747126,0.053458,93582.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427747929,0.053458,93582.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427748633,0.01504142,93583.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427749131,0.00604142,93583.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427749332,0.01504142,93583.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427749529,0.01504142,93583.0,93579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736427749836,0.006,93582.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427750534,0.01504142,93583.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427750836,0.00604142,93583.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427751033,0.009,93582.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427751237,0.009,93582.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427751442,0.015,93582.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427752527,0.006,93582.0,93581.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736427752729,0.006,93582.0,93581.0,0.117059]
["bitfinex-derivatives","BTCF0:USTF0",1736427752928,0.01504142,93583.0,93581.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736427753128,0.00604142,93583.0,93582.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736427753832,4.142e-05,93583.0,93582.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736427754630,0.00704142,93583.0,93582.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736427755833,0.01604142,93583.0,93582.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1736427768744,0.01604142,93583.0,93582.0,0.416258]
["bitfinex-derivatives","BTCF0:USTF0",1736427770549,0.06949842,93583.0,93582.0,0.416258]
["bitfinex-derivatives","BTCF0:USTF0",1736427771844,0.06949842,93583.0,93582.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1736427772539,0.01604142,93583.0,93582.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1736427781763,0.01304142,93583.0,93582.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736427782464,0.00904142,93583.0,93582.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736427782770,0.01104142,93583.0,93582.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736427782959,0.01104142,93583.0,93582.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1736427783766,0.01104142,93583.0,93582.0,0.484858]
["bitfinex-derivatives","BTCF0:USTF0",1736427784967,0.01104142,93583.0,93582.0,0.50303495]
["bitfinex-derivatives","BTCF0:USTF0",1736427784968,0.01004142,93583.0,93582.0,0.50303495]
["bitfinex-derivatives","BTCF0:USTF0",1736427785568,0.00904142,93583.0,93582.0,0.50303495]
["bitfinex-derivatives","BTCF0:USTF0",1736427787876,0.00904142,93583.0,93582.0,0.86383495]
["bitfinex-derivatives","BTCF0:USTF0",1736427799291,0.00904142,93583.0,93582.0,0.79423495]
["bitfinex-derivatives","BTCF0:USTF0",1736427799485,0.00904142,93583.0,93582.0,0.776058]
["bitfinex-derivatives","BTCF0:USTF0",1736427799883,0.06249842,93583.0,93582.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1736427800084,0.06249842,93583.0,93582.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736427800295,0.06249842,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427800484,0.00904142,93583.0,93563.0,0.00160318]
["bitfinex-derivatives","BTCF0:USTF0",1736427800686,0.053467,93568.0,93567.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736427800988,0.3608,93571.0,93562.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736427801181,0.3608,93563.0,93553.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736427801387,0.053471,93560.0,93555.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736427801992,0.0668,93562.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427802293,0.08794707,93556.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427802493,0.08794707,93556.0,93555.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736427802692,0.16529087,93562.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427802893,0.16529087,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427803482,0.16316093,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427804193,0.16416093,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427804890,0.16616093,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427805194,0.17016093,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427805697,0.17016093,93562.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427806598,0.17016093,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427806897,0.09156651,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427807098,0.09056651,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427807995,0.09156651,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427808389,0.08756651,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427808586,0.08856651,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427809198,0.09156651,93562.0,93561.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736427810098,0.09156651,93562.0,93553.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736427810987,0.14503651,93562.0,93554.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736427811189,0.14403651,93562.0,93554.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736427811509,0.14003651,93562.0,93554.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736427812503,0.08756651,93562.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427812710,0.07860356,93561.0,93556.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736427814008,0.07860356,93560.0,93556.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736427814696,0.07860356,93560.0,93559.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736427814892,0.002,93561.0,93560.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736427815593,0.08059889,93561.0,93560.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736427816207,0.07859889,93561.0,93560.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736427817099,0.08159889,93561.0,93560.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736427817602,0.08459889,93561.0,93560.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736427818110,0.60629889,93561.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427818408,0.3608,93549.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427818595,0.3608,93549.0,93537.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736427818596,0.08794707,93539.0,93537.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736427818795,0.14142507,93547.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427818997,0.053478,93547.0,93543.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736427819596,0.053478,93547.0,93542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736427819800,0.053479,93546.0,93542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736427820007,0.05348,93543.0,93542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736427821013,0.053481,93542.0,93535.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736427821210,0.053485,93535.0,93528.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736427821409,0.3608,93539.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427821410,0.08794707,93538.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427821706,0.08794707,93527.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427821912,0.1338,93526.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427822502,0.21239889,93526.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427822814,0.26588889,93526.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427823404,0.26788889,93526.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427823799,0.07859889,93525.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427825418,0.18929,93526.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427825607,0.13760834,93526.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427826017,0.002,93525.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427826717,0.13760834,93526.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427827621,0.002,93525.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736427828822,0.002,93525.0,93517.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1736427829319,0.13760834,93526.0,93517.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1736427829720,0.053491,93525.0,93518.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736427829921,0.053491,93525.0,93519.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736427830121,0.054491,93525.0,93519.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736427830720,0.053491,93524.0,93519.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736427831023,0.053495,93518.0,93517.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1736427831324,0.053496,93516.0,93515.0,0.00160392]
["bitfinex-derivatives","BTCF0:USTF0",1736427832615,0.13213446,93516.0,93515.0,0.00160392]
["bitfinex-derivatives","BTCF0:USTF0",1736427833619,0.13213446,93516.0,93515.0,0.00460392]
["bitfinex-derivatives","BTCF0:USTF0",1736427834020,0.053499,93511.0,93509.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736427834621,0.053499,93511.0,93509.0,0.117799]
["bitfinex-derivatives","BTCF0:USTF0",1736427835017,0.07863846,93510.0,93509.0,0.117799]
["bitfinex-derivatives","BTCF0:USTF0",1736427835218,0.07863846,93510.0,93509.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1736427835620,0.053499,93510.0,93509.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736427836822,0.053499,93510.0,93509.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736427837029,0.053499,93510.0,93509.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736427837421,0.054499,93510.0,93509.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736427838629,0.053499,93510.0,93509.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736427839222,0.053499,93510.0,93509.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736427839419,0.13213975,93510.0,93509.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736427840324,0.053499,93510.0,93509.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736427840518,0.053499,93510.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427841830,0.01665812,93516.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427842126,0.053497,93514.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427842314,0.053497,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427842515,0.053499,93510.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427845015,0.053497,93514.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427845224,0.053497,93514.0,93509.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736427845420,0.3608,93517.0,93509.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736427845621,0.3608,93517.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427845622,0.053499,93510.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427846030,0.053496,93516.0,93503.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736427846326,0.17589414,93513.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427846726,0.053502,93506.0,93503.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1736427846928,0.3608,93508.0,93499.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736427847121,0.053503,93503.0,93499.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736427847523,0.053503,93503.0,93495.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736427847737,0.053503,93503.0,93466.0,0.62435165]
["bitfinex-derivatives","BTCF0:USTF0",1736427847738,0.3608,93498.0,93490.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736427848423,0.414306,93498.0,93483.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736427848620,0.08794707,93493.0,93477.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736427848932,0.17589414,93493.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427849131,0.08794707,93493.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736427849523,0.08794707,93493.0,93476.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1736427849722,0.053512,93487.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427849920,0.08794707,93493.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427850627,0.05351,93491.0,93476.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736427850832,0.053514,93485.0,93477.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736427851031,0.053514,93484.0,93477.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736427851233,0.3608,93488.0,93472.0,0.120921]
["bitfinex-derivatives","BTCF0:USTF0",1736427851429,0.053517,93480.0,93472.0,0.120921]
["bitfinex-derivatives","BTCF0:USTF0",1736427851631,0.08794707,93484.0,93472.0,0.120921]
["bitfinex-derivatives","BTCF0:USTF0",1736427851824,0.053519,93477.0,93472.0,0.120921]
["bitfinex-derivatives","BTCF0:USTF0",1736427852024,0.08794707,93484.0,93472.0,0.120921]
["bitfinex-derivatives","BTCF0:USTF0",1736427852232,0.053519,93476.0,93472.0,0.120921]
["bitfinex-derivatives","BTCF0:USTF0",1736427852436,0.053519,93475.0,93472.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736427852621,0.053519,93475.0,93467.0,0.120423]
["bitfinex-derivatives","BTCF0:USTF0",1736427852827,0.053526,93464.0,93463.0,0.36352475]
["bitfinex-derivatives","BTCF0:USTF0",1736427853028,0.053526,93464.0,93463.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1736427853629,0.0641,93474.0,93463.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1736427853827,0.08794707,93477.0,93466.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736427853828,0.053521,93473.0,93466.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736427854424,0.053521,93473.0,93463.0,0.42802475]
["bitfinex-derivatives","BTCF0:USTF0",1736427854629,0.08794707,93477.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736427854827,0.10283777,93477.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427855127,0.10283777,93477.0,93476.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736427855522,0.0148907,93477.0,93476.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736427855722,0.05352,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427856429,0.053523,93468.0,93463.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1736427856636,0.053525,93466.0,93463.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1736427857330,0.053523,93470.0,93464.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736427857722,0.053523,93469.0,93464.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736427857927,0.0672,93472.0,93463.0,0.36352475]
["bitfinex-derivatives","BTCF0:USTF0",1736427858126,0.053522,93471.0,93463.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1736427858330,0.0672,93472.0,93463.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1736427858531,0.053524,93468.0,93463.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1736427858731,0.0672,93472.0,93463.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1736427858932,0.053522,93470.0,93463.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1736427859129,0.053522,93470.0,93465.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736427861040,0.054522,93470.0,93465.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736427861233,0.001,93470.0,93463.0,0.36352475]
["bitfinex-derivatives","BTCF0:USTF0",1736427861430,0.053524,93467.0,93463.0,0.41593075]
["bitfinex-derivatives","BTCF0:USTF0",1736427861623,0.001,93470.0,93463.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1736427861828,0.001,93470.0,93464.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736427862334,0.001,93470.0,93463.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1736427862540,0.001,93470.0,93467.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736427862838,0.053522,93471.0,93467.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736427863527,0.053523,93468.0,93463.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1736427865635,0.053523,93468.0,93463.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1736427865827,0.053526,93464.0,93463.0,0.00160475]
["bitfinex-derivatives","BTCF0:USTF0",1736427869138,0.053527,93461.0,93460.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1736427870242,0.054527,93461.0,93460.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1736427870443,0.13320946,93461.0,93460.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1736427871537,0.13320946,93461.0,93460.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1736427872538,0.14759837,93461.0,93460.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1736427872746,0.09407137,93461.0,93452.0,0.24354443]
["bitfinex-derivatives","BTCF0:USTF0",1736427872947,0.053534,93450.0,93446.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736427873433,0.053534,93450.0,93442.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1736427873637,0.053534,93450.0,93447.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736427874242,0.053535,93448.0,93447.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736427875441,0.38668989,93448.0,93447.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736427875948,0.38668989,93448.0,93447.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736427876131,0.38768989,93448.0,93447.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736427878148,0.40230214,93448.0,93447.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736427879142,0.14783849,93448.0,93447.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736427879340,0.24359603,93454.0,93447.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736427879545,0.24359603,93454.0,93449.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736427879746,0.053534,93450.0,93447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427879952,0.053534,93450.0,93449.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736427882045,0.053534,93450.0,93449.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736427882752,0.054534,93450.0,93449.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1736427882952,0.21841444,93456.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427883154,0.053533,93452.0,93451.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736427884045,0.053533,93452.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427884554,0.053533,93452.0,93451.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736427885353,0.053533,93452.0,93451.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1736427886946,0.0678,93455.0,93444.0,0.04317218]
["bitfinex-derivatives","BTCF0:USTF0",1736427887146,0.0654,93451.0,93444.0,0.04317218]
["bitfinex-derivatives","BTCF0:USTF0",1736427887448,0.053535,93447.0,93444.0,0.04317218]
["bitfinex-derivatives","BTCF0:USTF0",1736427887648,0.053535,93447.0,93437.0,0.00160518]
["bitfinex-derivatives","BTCF0:USTF0",1736427887649,0.3608,93447.0,93437.0,0.00160518]
["bitfinex-derivatives","BTCF0:USTF0",1736427887848,0.053543,93433.0,93424.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736427888047,0.053543,93433.0,93428.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736427888253,0.0678,93432.0,93423.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736427888445,0.053545,93431.0,93428.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736427888653,0.3608,93429.0,93412.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736427888957,0.3608,93429.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427888958,0.053551,93419.0,93416.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736427889348,0.17589414,93422.0,93417.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736427889556,0.3608,93418.0,93406.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736427889758,0.053554,93415.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736427890148,0.08794707,93416.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736427890343,0.3608,93410.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736427890548,0.3608,93410.0,93406.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736427890756,0.3608,93410.0,93407.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736427891255,0.053558,93409.0,93402.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736427891555,0.3608,93410.0,93406.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736427891755,0.3608,93410.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736427891756,0.3608,93410.0,93407.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736427892651,0.3608,93410.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736427892652,0.07872973,93409.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736427893148,0.053559,93407.0,93400.0,0.153562]
["bitfinex-derivatives","BTCF0:USTF0",1736427893352,0.07872973,93409.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736427893545,0.3608,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736427893753,0.3608,93401.0,93394.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736427893754,0.053563,93400.0,93394.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736427894749,0.3608,93401.0,93386.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736427894951,0.3608,93392.0,93389.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736427896359,0.3608,93392.0,93386.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736427896562,0.3608,93392.0,93390.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736427896763,0.3618,93392.0,93390.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736427897066,0.3618,93392.0,93386.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736427897259,0.3618,93392.0,93391.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736427898461,0.37624726,93392.0,93391.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736427898857,0.01544726,93392.0,93391.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1736427899163,0.08794707,93396.0,93391.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1736427899366,0.08794707,93396.0,93395.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736427899663,0.08794707,93405.0,93404.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736427899858,0.053559,93406.0,93404.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736427900059,0.3608,93407.0,93404.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736427901058,0.37530753,93407.0,93404.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736427901460,0.01450753,93407.0,93406.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736427901759,0.17589414,93420.0,93415.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736427901964,0.08794707,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736427902151,0.0178116,93421.0,93420.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736427902351,0.08794707,93429.0,93419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736427902552,0.08794707,93429.0,93416.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736427902757,0.3608,93420.0,93414.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736427902965,0.81854707,93420.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427903168,0.3608,93403.0,93399.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736427903362,0.3608,93403.0,93395.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736427903558,0.3608,93403.0,93396.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736427904171,0.053562,93401.0,93391.0,0.00160588]
["bitfinex-derivatives","BTCF0:USTF0",1736427904473,0.3608,93392.0,93384.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736427904770,0.3608,93392.0,93387.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736427905471,0.3787932,93392.0,93387.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736427905658,0.3797932,93392.0,93387.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736427905861,0.053573,93381.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427906067,0.3608,93374.0,93373.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736427907065,0.3608,93374.0,93373.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1736427907369,0.054573,93381.0,93373.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1736427907570,0.001,93381.0,93373.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1736427907772,0.053574,93380.0,93373.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1736427908673,0.001,93374.0,93369.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736427908870,0.001,93374.0,93372.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736427909476,0.01835008,93381.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427909663,0.001,93380.0,93379.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736427910375,0.3608,93383.0,93379.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736427910578,0.37836816,93383.0,93379.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736427910966,0.37836816,93383.0,93374.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427910967,0.053574,93381.0,93374.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427911577,0.053574,93381.0,93375.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736427912174,0.053574,93379.0,93369.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736427912474,0.053574,93379.0,93371.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736427912865,0.053576,93377.0,93371.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736427913266,0.053576,93377.0,93372.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736427913571,0.08894707,93381.0,93368.0,0.00160659]
["bitfinex-derivatives","BTCF0:USTF0",1736427913775,0.08794707,93381.0,93379.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736427913969,0.37836816,93383.0,93382.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736427914879,0.3608,93383.0,93382.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736427915169,0.01803506,93388.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427915375,0.08794707,93392.0,93390.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736427915576,0.053565,93396.0,93390.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736427916567,0.003,93392.0,93390.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736427918365,0.008,93396.0,93383.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1736427918574,0.08794707,93393.0,93383.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1736427918764,0.005,93396.0,93395.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736427918961,0.01802788,93399.0,93398.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736427919166,0.067,93407.0,93406.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736427919372,0.053568,93390.0,93378.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736427919576,0.3608,93379.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427919774,0.15394707,93378.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427920074,0.15394707,93378.0,93371.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736427920868,0.053575,93377.0,93371.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736427921174,0.15394707,93378.0,93371.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736427921374,0.053576,93376.0,93371.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736427921768,0.17166234,93378.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427921969,0.17166234,93378.0,93373.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427922273,0.17266234,93378.0,93373.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427922869,0.053576,93376.0,93373.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427923973,0.07875709,93375.0,93373.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427925173,0.07875709,93374.0,93373.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427926978,0.07975709,93374.0,93373.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427930877,0.001,93374.0,93373.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427938686,0.079744,93374.0,93373.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427939784,0.133321,93374.0,93373.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427941178,0.22942125,93377.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427941375,0.28299625,93377.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427941576,0.28299625,93377.0,93376.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736427941782,0.22942125,93377.0,93376.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736427942790,0.23042125,93377.0,93376.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736427943387,0.23042125,93377.0,93373.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427943881,0.053576,93376.0,93373.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427944089,0.23042125,93377.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427944283,0.053577,93375.0,93370.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736427944983,0.053577,93375.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427944984,0.1326,93376.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427945185,0.05358,93369.0,93365.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736427945385,0.05358,93369.0,93366.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736427945579,0.053577,93374.0,93361.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736427945981,0.053577,93374.0,93368.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736427946183,0.053577,93374.0,93369.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736427946888,0.053577,93374.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427946889,0.001,93374.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427947093,0.001,93374.0,93370.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736427947388,0.054577,93374.0,93370.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736427947892,0.054577,93374.0,93371.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736427948093,0.054577,93374.0,93361.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736427948292,0.054577,93374.0,93367.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736427948686,0.053577,93374.0,93367.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736427948884,0.054577,93374.0,93367.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736427949184,0.053578,93373.0,93367.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736427949683,0.001,93374.0,93367.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736427949991,0.053579,93371.0,93367.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736427950597,0.05358,93369.0,93363.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736427951686,0.053581,93368.0,93363.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736427952792,0.001,93371.0,93361.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736427952988,0.053582,93366.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427953290,0.053583,93364.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427953991,0.13234905,93364.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427955088,0.13234905,93364.0,93361.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736427955790,0.13334905,93364.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427955992,0.054583,93364.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427956597,0.22524681,93370.0,93361.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736427956793,0.053584,93363.0,93361.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736427957192,0.053584,93362.0,93361.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736427958697,0.053584,93362.0,93361.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736427958897,0.2475616,93370.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427959202,0.2475616,93370.0,93367.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736427959400,0.2475616,93370.0,93369.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736427960097,0.2485616,93370.0,93369.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736427961493,0.02331479,93370.0,93369.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736427962205,0.02331479,93370.0,93369.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736427965406,0.02331479,93370.0,93369.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1736427966705,0.0987279,93376.0,93375.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427967401,0.02030645,93377.0,93376.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736427967701,0.31844498,93385.0,93384.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736427968905,0.32444498,93385.0,93384.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736427969599,0.32344498,93385.0,93384.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736427970701,0.002,93385.0,93384.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736427970905,0.004,93385.0,93384.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736427971499,0.002,93385.0,93384.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736427971699,0.053571,93384.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427971906,0.3608,93387.0,93375.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736427972099,0.053574,93379.0,93375.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736427972300,0.0681,93378.0,93375.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736427972904,0.0681,93378.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427972905,0.0681,93378.0,93376.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736427973100,0.0681,93378.0,93377.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736427974411,0.098693,93384.0,93375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427974596,0.152265,93384.0,93380.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736427974801,0.053572,93384.0,93380.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736427975808,0.053572,93383.0,93375.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1736427976203,0.053572,93383.0,93380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427977611,0.01963461,93384.0,93381.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736427977813,0.152264,93386.0,93381.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736427978312,0.054572,93383.0,93380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427978519,0.053573,93381.0,93380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427979106,0.053573,93382.0,93381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427979308,0.053573,93382.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427979309,0.053576,93376.0,93367.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736427979507,0.0651,93375.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427979815,0.0651,93375.0,93368.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736427981112,0.118677,93375.0,93368.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736427981704,0.119677,93375.0,93368.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736427981909,0.119677,93375.0,93368.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1736427982404,0.054577,93375.0,93368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736427982617,0.053577,93375.0,93370.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736427982810,0.054577,93375.0,93370.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736427983316,0.001,93375.0,93371.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736427983514,0.001,93375.0,93374.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427984312,0.31844498,93378.0,93374.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427984517,0.001,93375.0,93374.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736427984908,0.31844498,93379.0,93378.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736427987114,0.001,93379.0,93378.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736427987320,0.001,93379.0,93378.0,0.353575]
["bitfinex-derivatives","BTCF0:USTF0",1736427987513,0.001,93379.0,93378.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736427988019,0.31844498,93387.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736427988215,0.31844498,93387.0,93386.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1736427989213,0.31844498,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427989416,0.37201498,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427990327,0.053574,93379.0,93378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427990624,0.053573,93382.0,93381.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736427990917,0.37301498,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427991318,0.37201498,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427991624,0.37201498,93387.0,93384.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736427991811,0.37201498,93387.0,93378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736427992015,0.4507593,93387.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736427992223,0.4537593,93387.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736427992816,0.4001893,93387.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427993016,0.08794707,93384.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427993219,0.40074931,93387.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736427993411,0.0668,93386.0,93385.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736427994620,0.14554432,93386.0,93385.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736427994925,0.14854432,93386.0,93385.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736427998025,0.36853919,93386.0,93385.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736427999031,0.08174432,93386.0,93385.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736427999428,0.08174432,93386.0,93385.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1736428000116,0.08074432,93386.0,93385.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1736428000820,0.07974432,93386.0,93385.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1736428001530,0.07874432,93386.0,93385.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1736428002221,0.31844498,93390.0,93385.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1736428002420,0.31844498,93390.0,93389.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736428004421,0.31944498,93390.0,93389.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736428006532,0.3981893,93390.0,93389.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736428008832,0.31944498,93390.0,93389.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736428009522,0.32044498,93390.0,93389.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736428009924,0.31944498,93390.0,93389.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1736428010128,0.001,93390.0,93389.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1736428011426,0.1,93400.0,93399.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736428011626,0.1,93400.0,93399.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1736428012834,0.1,93400.0,93399.0,0.4100745]
["bitfinex-derivatives","BTCF0:USTF0",1736428014023,0.101,93400.0,93399.0,0.4100745]
["bitfinex-derivatives","BTCF0:USTF0",1736428028238,0.0639,93410.0,93400.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736428028430,0.0639,93410.0,93409.0,0.414357]
["bitfinex-derivatives","BTCF0:USTF0",1736428029441,0.0649,93410.0,93409.0,0.41006917]
["bitfinex-derivatives","BTCF0:USTF0",1736428030137,0.0699,93410.0,93409.0,0.41006917]
["bitfinex-derivatives","BTCF0:USTF0",1736428030539,0.006,93410.0,93409.0,0.41006917]
["bitfinex-derivatives","BTCF0:USTF0",1736428031435,0.003,93410.0,93409.0,0.41006917]
["bitfinex-derivatives","BTCF0:USTF0",1736428031844,0.067,93421.0,93420.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736428032031,0.067,93421.0,93420.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1736428032745,0.09839866,93421.0,93420.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1736428032941,0.09839866,93421.0,93420.0,0.4100625]
["bitfinex-derivatives","BTCF0:USTF0",1736428034633,0.09839866,93421.0,93409.0,0.35707217]
["bitfinex-derivatives","BTCF0:USTF0",1736428034829,0.08794707,93420.0,93409.0,0.35707217]
["bitfinex-derivatives","BTCF0:USTF0",1736428035035,0.08794707,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736428035333,0.10139866,93421.0,93409.0,0.35651217]
["bitfinex-derivatives","BTCF0:USTF0",1736428035532,0.08794707,93420.0,93410.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736428035743,0.08794707,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736428035928,0.10139866,93421.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736428036136,0.001,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736428036437,0.005,93420.0,93409.0,0.35651217]
["bitfinex-derivatives","BTCF0:USTF0",1736428036637,0.08794707,93419.0,93409.0,0.35651217]
["bitfinex-derivatives","BTCF0:USTF0",1736428036842,0.08794707,93419.0,93418.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736428037044,0.001,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736428037239,0.006,93420.0,93409.0,0.35651217]
["bitfinex-derivatives","BTCF0:USTF0",1736428037430,0.09394707,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736428037635,0.006,93420.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736428038330,0.006,93420.0,93419.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1736428039245,0.1,93425.0,93424.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736428040537,0.108,93425.0,93424.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736428047542,0.31844498,93436.0,93435.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736428047743,0.31844498,93436.0,93435.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736428048152,0.31844498,93436.0,93435.0,0.775142]
["bitfinex-derivatives","BTCF0:USTF0",1736428048841,0.005,93436.0,93435.0,0.776142]
["bitfinex-derivatives","BTCF0:USTF0",1736428049242,0.014,93436.0,93435.0,0.776142]
["bitfinex-derivatives","BTCF0:USTF0",1736428049444,0.014,93436.0,93435.0,0.77185417]
["bitfinex-derivatives","BTCF0:USTF0",1736428049952,0.014,93436.0,93435.0,0.41105417]
["bitfinex-derivatives","BTCF0:USTF0",1736428051248,0.09269731,93436.0,93435.0,0.41105417]
["bitfinex-derivatives","BTCF0:USTF0",1736428053156,0.09269731,93436.0,93435.0,0.40676567]
["bitfinex-derivatives","BTCF0:USTF0",1736428055747,0.09269731,93436.0,93435.0,0.04596567]
["bitfinex-derivatives","BTCF0:USTF0",1736428067963,0.2391567,93439.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428068157,0.2391567,93439.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736428068355,0.09863127,93448.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736428068658,0.09863127,93448.0,93447.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736428069267,0.12613237,93448.0,93447.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736428069856,0.13513237,93448.0,93447.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736428070968,0.14113237,93448.0,93447.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736428072152,0.0425011,93448.0,93447.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736428073160,0.0425011,93448.0,93447.0,0.0502465]
["bitfinex-derivatives","BTCF0:USTF0",1736428085775,0.0425011,93448.0,93447.0,0.4110465]
["bitfinex-derivatives","BTCF0:USTF0",1736428087969,0.0425011,93448.0,93447.0,0.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1736428092678,0.0425011,93448.0,93447.0,0.40247017]
["bitfinex-derivatives","BTCF0:USTF0",1736428094069,0.0425011,93448.0,93447.0,0.04167017]
["bitfinex-derivatives","BTCF0:USTF0",1736428094277,0.053542,93436.0,93419.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736428094469,0.3608,93432.0,93418.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1736428094674,0.3608,93432.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428094675,0.053546,93429.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428094977,0.258746,93428.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736428095175,0.3608,93423.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428095484,0.14149807,93420.0,93413.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736428096269,0.053553,93416.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428096475,0.08794707,93420.0,93412.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736428096674,0.14149807,93420.0,93412.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736428096875,0.053553,93417.0,93413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428097479,0.09863127,93422.0,93413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428097676,0.053554,93415.0,93413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428098283,0.053554,93414.0,93413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428098488,0.053556,93412.0,93408.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736428099685,0.053556,93412.0,93408.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1736428100785,0.053556,93411.0,93408.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1736428101584,0.053557,93410.0,93408.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1736428102178,0.053557,93410.0,93408.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736428102378,0.053557,93410.0,93408.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1736428102786,0.053557,93409.0,93408.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736428102987,0.02444834,93411.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736428102988,0.05356,93404.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736428103382,0.08794707,93413.0,93389.0,0.0016059]
["bitfinex-derivatives","BTCF0:USTF0",1736428103573,0.053563,93400.0,93389.0,0.0016059]
["bitfinex-derivatives","BTCF0:USTF0",1736428103777,0.053563,93400.0,93396.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736428103980,0.053563,93400.0,93389.0,0.0016059]
["bitfinex-derivatives","BTCF0:USTF0",1736428104177,0.053563,93400.0,93398.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736428106481,0.055563,93400.0,93398.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736428108387,0.053563,93399.0,93398.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736428108589,0.053563,93399.0,93398.0,0.04927517]
["bitfinex-derivatives","BTCF0:USTF0",1736428109685,0.054563,93399.0,93398.0,0.04927517]
["bitfinex-derivatives","BTCF0:USTF0",1736428109986,0.055563,93399.0,93398.0,0.04927517]
["bitfinex-derivatives","BTCF0:USTF0",1736428110485,0.08109004,93399.0,93398.0,0.04927517]
["bitfinex-derivatives","BTCF0:USTF0",1736428111290,0.02752704,93399.0,93398.0,0.04927517]
["bitfinex-derivatives","BTCF0:USTF0",1736428111787,0.053565,93395.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428111991,0.3608,93398.0,93381.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1736428112286,0.053573,93382.0,93381.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736428113389,0.053573,93382.0,93381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428113890,0.054573,93382.0,93381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736428114086,0.415373,93382.0,93370.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736428114283,0.053579,93372.0,93370.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736428114478,0.053579,93370.0,93369.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736428114891,0.053581,93368.0,93367.0,0.00160633]
["bitfinex-derivatives","BTCF0:USTF0",1736428116691,0.053581,93368.0,93367.0,0.00760633]
["bitfinex-derivatives","BTCF0:USTF0",1736428116692,0.054581,93368.0,93367.0,0.00760633]
["bitfinex-derivatives","BTCF0:USTF0",1736428116893,0.054581,93368.0,93367.0,0.00860633]
["bitfinex-derivatives","BTCF0:USTF0",1736428120494,0.08500304,93368.0,93367.0,0.00860633]
["bitfinex-derivatives","BTCF0:USTF0",1736428127991,0.08500304,93368.0,93367.0,0.0043185]
["bitfinex-derivatives","BTCF0:USTF0",1736428128487,0.03142204,93368.0,93367.0,0.0043185]
["bitfinex-derivatives","BTCF0:USTF0",1736428128693,0.03142204,93368.0,93367.0,0.0578995]
["bitfinex-derivatives","BTCF0:USTF0",1736428128898,0.30964707,93390.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736428129191,0.053569,93388.0,93387.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736428130898,0.054569,93388.0,93387.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736428131094,0.001,93388.0,93387.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736428131395,0.001,93388.0,93387.0,0.0492815]
["bitfinex-derivatives","BTCF0:USTF0",1736428132397,0.003,93388.0,93387.0,0.1168815]
["bitfinex-derivatives","BTCF0:USTF0",1736428132792,0.08794707,93400.0,93387.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736428132993,0.003,93388.0,93387.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1736428133492,0.02932717,93401.0,93387.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1736428133693,0.05356,93405.0,93400.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736428133890,0.05356,93405.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736428134501,0.118214,93410.0,93398.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736428134798,0.053562,93401.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428135700,0.053562,93401.0,93400.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736428136094,0.053562,93401.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428136095,0.118214,93410.0,93401.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736428136294,0.05356,93405.0,93402.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736428136502,0.118214,93410.0,93405.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736428136503,0.17177,93410.0,93405.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736428136898,0.03026693,93410.0,93405.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736428137105,0.3608,93413.0,93400.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736428137287,0.053559,93407.0,93398.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736428137493,0.005,93405.0,93402.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736428137902,0.053559,93407.0,93402.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736428138097,0.003,93410.0,93402.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736428138299,0.05356,93405.0,93402.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736428139105,0.05656,93405.0,93402.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736428140006,0.05856,93405.0,93402.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736428140596,0.005,93405.0,93402.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736428140794,0.005,93405.0,93398.0,0.120063]
["bitfinex-derivatives","BTCF0:USTF0",1736428140795,0.05356,93404.0,93398.0,0.120063]
["bitfinex-derivatives","BTCF0:USTF0",1736428141406,0.05356,93404.0,93401.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736428141605,0.005,93405.0,93398.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736428141802,0.005,93405.0,93398.0,0.120063]
["bitfinex-derivatives","BTCF0:USTF0",1736428142011,0.053561,93403.0,93398.0,0.120063]
["bitfinex-derivatives","BTCF0:USTF0",1736428142201,0.005,93405.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428142401,0.053563,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428142697,0.053568,93391.0,93388.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736428142897,0.053568,93391.0,93387.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736428143099,0.053568,93391.0,93387.0,0.121169]
["bitfinex-derivatives","BTCF0:USTF0",1736428143299,0.053568,93391.0,93388.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736428143998,0.053568,93391.0,93389.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736428144203,0.053568,93391.0,93381.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736428144503,0.053569,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428146121,0.08414775,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428146622,0.08614775,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428147416,0.03257875,93388.0,93387.0,0.05028217]
["bitfinex-derivatives","BTCF0:USTF0",1736428147711,0.03557875,93388.0,93387.0,0.05028217]
["bitfinex-derivatives","BTCF0:USTF0",1736428148712,0.03557875,93388.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428148913,0.053572,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428150121,0.055572,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428150509,0.055572,93383.0,93382.0,0.3565115]
["bitfinex-derivatives","BTCF0:USTF0",1736428151315,0.055572,93383.0,93382.0,0.4100845]
["bitfinex-derivatives","BTCF0:USTF0",1736428152118,0.054572,93383.0,93382.0,0.4100845]
["bitfinex-derivatives","BTCF0:USTF0",1736428152620,0.055572,93383.0,93382.0,0.4100845]
["bitfinex-derivatives","BTCF0:USTF0",1736428153122,0.054572,93383.0,93382.0,0.4100845]
["bitfinex-derivatives","BTCF0:USTF0",1736428153323,0.055572,93383.0,93382.0,0.4100845]
["bitfinex-derivatives","BTCF0:USTF0",1736428153524,0.002,93383.0,93382.0,0.4100845]
["bitfinex-derivatives","BTCF0:USTF0",1736428153717,0.001,93383.0,93382.0,0.4100845]
["bitfinex-derivatives","BTCF0:USTF0",1736428154025,0.002,93383.0,93382.0,0.4100845]
["bitfinex-derivatives","BTCF0:USTF0",1736428155719,0.002,93383.0,93382.0,0.4120845]
["bitfinex-derivatives","BTCF0:USTF0",1736428155720,0.001,93383.0,93382.0,0.4120845]
["bitfinex-derivatives","BTCF0:USTF0",1736428155920,0.03057875,93388.0,93387.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736428156228,0.09870085,93398.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736428156429,0.12487466,93398.0,93397.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736428158324,0.12487466,93398.0,93392.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736428158523,0.053566,93394.0,93392.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736428160021,0.056566,93394.0,93392.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736428160835,0.058566,93394.0,93392.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736428161630,0.058566,93394.0,93393.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736428162726,0.005,93394.0,93393.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736428163730,0.005,93394.0,93389.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1736428163925,0.005,93394.0,93379.0,0.3624061]
["bitfinex-derivatives","BTCF0:USTF0",1736428164128,0.053569,93388.0,93379.0,0.4159801]
["bitfinex-derivatives","BTCF0:USTF0",1736428164429,0.053574,93380.0,93379.0,0.0551801]
["bitfinex-derivatives","BTCF0:USTF0",1736428166236,0.053574,93380.0,93379.0,0.0581801]
["bitfinex-derivatives","BTCF0:USTF0",1736428166629,0.053574,93380.0,93379.0,0.05389227]
["bitfinex-derivatives","BTCF0:USTF0",1736428168037,0.053574,93380.0,93379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736428169639,0.053575,93377.0,93376.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736428170030,0.053575,93377.0,93376.0,0.0492875]
["bitfinex-derivatives","BTCF0:USTF0",1736428171837,0.053575,93377.0,93376.0,0.0502875]
["bitfinex-derivatives","BTCF0:USTF0",1736428178838,0.053575,93377.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428179548,0.414375,93377.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428180050,0.3608,93377.0,93355.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736428180351,0.053582,93366.0,93364.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736428180738,0.053582,93366.0,93355.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736428181347,0.053582,93366.0,93365.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736428181846,0.08794707,93370.0,93355.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736428182049,0.05358,93369.0,93360.0,0.41799143]
["bitfinex-derivatives","BTCF0:USTF0",1736428182238,0.053584,93362.0,93360.0,0.41799143]
["bitfinex-derivatives","BTCF0:USTF0",1736428182751,0.053585,93361.0,93360.0,0.36440643]
["bitfinex-derivatives","BTCF0:USTF0",1736428183053,0.053585,93361.0,93360.0,0.00360643]
["bitfinex-derivatives","BTCF0:USTF0",1736428183439,0.3134384,93369.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428183641,0.053582,93366.0,93365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428184946,0.09870728,93368.0,93360.0,0.00960643]
["bitfinex-derivatives","BTCF0:USTF0",1736428185148,0.053584,93363.0,93360.0,0.01160643]
["bitfinex-derivatives","BTCF0:USTF0",1736428185351,0.053585,93361.0,93360.0,0.01160643]
["bitfinex-derivatives","BTCF0:USTF0",1736428186449,0.053585,93361.0,93360.0,0.00960643]
["bitfinex-derivatives","BTCF0:USTF0",1736428186665,0.053585,93361.0,93360.0,0.0053186]
["bitfinex-derivatives","BTCF0:USTF0",1736428187048,0.053585,93361.0,93359.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736428187452,0.053586,93360.0,93355.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736428187656,0.001,93366.0,93355.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736428187852,0.001,93361.0,93360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736428188154,0.054585,93361.0,93360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736428188453,0.054585,93361.0,93360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736428188652,0.054585,93361.0,93360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428189145,0.054585,93361.0,93359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736428189146,0.054585,93361.0,93359.0,0.0067115]
["bitfinex-derivatives","BTCF0:USTF0",1736428189348,0.053585,93360.0,93359.0,0.0067115]
["bitfinex-derivatives","BTCF0:USTF0",1736428190149,0.05359,93351.0,93350.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1736428191751,0.05459,93351.0,93350.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1736428192354,0.05459,93351.0,93350.0,0.198191]
["bitfinex-derivatives","BTCF0:USTF0",1736428193355,0.05459,93351.0,93350.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1736428193356,0.08724987,93351.0,93350.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1736428197947,0.03365987,93351.0,93350.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1736428198151,0.053586,93359.0,93358.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736428198362,0.09870728,93364.0,93358.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736428198363,0.09870728,93364.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428198551,0.13201562,93364.0,93363.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736428198861,0.03330834,93364.0,93363.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736428199163,0.09870728,93368.0,93367.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736428199458,0.09870728,93368.0,93367.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1736428199657,0.38325731,93370.0,93367.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1736428199658,0.03299845,93370.0,93367.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1736428199858,0.35025886,93374.0,93367.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1736428199859,0.35025886,93374.0,93368.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1736428200058,0.35025886,93374.0,93373.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736428202056,0.38385608,93374.0,93373.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736428202562,0.38485608,93374.0,93373.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736428202860,0.03459722,93374.0,93373.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736428203059,0.03359722,93374.0,93373.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736428203359,0.03459722,93374.0,93373.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736428205357,0.03359722,93374.0,93373.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1736428206057,0.08717422,93374.0,93373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428206260,0.053584,93363.0,93357.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736428206556,0.053586,93359.0,93355.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736428206759,0.053586,93359.0,93358.0,0.35651217]
["bitfinex-derivatives","BTCF0:USTF0",1736428206961,0.053586,93359.0,93356.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736428207157,0.053587,93357.0,93356.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736428207352,0.053588,93355.0,93353.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736428208261,0.053581,93367.0,93353.0,0.06231809]
["bitfinex-derivatives","BTCF0:USTF0",1736428208463,0.053589,93354.0,93353.0,0.06231809]
["bitfinex-derivatives","BTCF0:USTF0",1736428210156,0.053589,93354.0,93353.0,0.06431809]
["bitfinex-derivatives","BTCF0:USTF0",1736428210762,0.08680171,93354.0,93353.0,0.06431809]
["bitfinex-derivatives","BTCF0:USTF0",1736428211258,0.08780171,93354.0,93353.0,0.07031809]
["bitfinex-derivatives","BTCF0:USTF0",1736428212855,0.08780171,93354.0,93353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736428213259,0.08780171,93354.0,93353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736428213459,0.08780171,93354.0,93353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736428214956,0.08780171,93354.0,93353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736428215162,0.08780171,93354.0,93353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736428215760,0.08680171,93354.0,93353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736428216064,0.08780171,93354.0,93353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736428217962,0.08680171,93354.0,93353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428218169,0.08680171,93354.0,93353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736428218170,0.08780171,93354.0,93353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736428225070,0.18650899,93354.0,93353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736428225267,0.18850899,93354.0,93353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428225468,0.18850899,93354.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428225667,0.053597,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428225867,0.053597,93340.0,93339.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1736428226067,0.08794707,93349.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428226271,0.053594,93346.0,93345.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736428226473,0.053591,93350.0,93340.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736428226771,0.09870728,93353.0,93352.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736428227563,0.03321271,93354.0,93353.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736428227762,0.18434037,93359.0,93357.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736428227965,0.002,93353.0,93338.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736428228168,0.053596,93341.0,93339.0,0.35651217]
["bitfinex-derivatives","BTCF0:USTF0",1736428228474,0.053597,93340.0,93339.0,0.35222367]
["bitfinex-derivatives","BTCF0:USTF0",1736428230263,0.08794707,93349.0,93339.0,0.35222367]
["bitfinex-derivatives","BTCF0:USTF0",1736428230463,0.053594,93345.0,93342.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736428230871,0.08794707,93349.0,93342.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736428231071,0.053595,93344.0,93342.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736428232379,0.22732547,93349.0,93342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428232570,0.22732547,93349.0,93347.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736428232876,0.1393784,93349.0,93342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428233073,0.1393784,93349.0,93348.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736428234275,0.09874866,93349.0,93348.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736428234476,0.002,93349.0,93348.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736428235471,0.001,93349.0,93348.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736428235867,0.001,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428236069,0.053595,93343.0,93339.0,0.40582067]
["bitfinex-derivatives","BTCF0:USTF0",1736428236277,0.053595,93343.0,93339.0,0.35222367]
["bitfinex-derivatives","BTCF0:USTF0",1736428236582,0.053595,93343.0,93340.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736428237285,0.053595,93343.0,93339.0,0.35222367]
["bitfinex-derivatives","BTCF0:USTF0",1736428237286,0.053595,93343.0,93342.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736428237782,0.053594,93344.0,93343.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736428237975,0.053592,93348.0,93340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736428238176,0.053596,93341.0,93340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736428238487,0.053594,93345.0,93342.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1736428238879,0.08794707,93349.0,93342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736428238880,0.053595,93343.0,93342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736428240087,0.053596,93341.0,93339.0,0.35222367]
["bitfinex-derivatives","BTCF0:USTF0",1736428240398,0.053597,93340.0,93339.0,0.35222367]
["bitfinex-derivatives","BTCF0:USTF0",1736428241492,0.414397,93340.0,93339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736428241803,0.053601,93332.0,93326.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736428242192,0.08794707,93336.0,93326.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736428242399,0.053602,93331.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428243300,0.053602,93331.0,93326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428244194,0.054602,93331.0,93325.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736428244793,0.001,93331.0,93325.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736428244995,0.001,93331.0,93330.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736428246393,0.08794707,93336.0,93330.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736428246593,0.08794707,93336.0,93335.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736428246803,0.09875223,93347.0,93346.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736428246988,0.14944607,93347.0,93346.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736428247702,0.05069384,93347.0,93346.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736428248000,0.08794707,93356.0,93353.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736428248193,0.15233923,93357.0,93353.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736428248594,0.15233923,93357.0,93353.0,0.0493005]
["bitfinex-derivatives","BTCF0:USTF0",1736428249987,0.10275223,93357.0,93353.0,0.0493005]
["bitfinex-derivatives","BTCF0:USTF0",1736428250188,0.053588,93355.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428251002,0.053589,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428251497,0.002,93356.0,93354.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736428251702,0.003,93355.0,93354.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736428251905,0.005,93355.0,93354.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736428252803,0.053589,93354.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428253305,0.003,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428253602,0.003,93353.0,93352.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1736428253997,0.056588,93356.0,93352.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1736428254198,0.001,93355.0,93352.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1736428254501,0.001,93355.0,93353.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736428254701,0.053588,93356.0,93353.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736428254899,0.05166339,93360.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428255106,0.053589,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428255404,0.053589,93353.0,93352.0,0.35651217]
["bitfinex-derivatives","BTCF0:USTF0",1736428256401,0.053596,93341.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428256602,0.053596,93341.0,93338.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736428256795,0.053598,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428257394,0.053593,93346.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428257395,0.3608,93345.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428257591,0.053601,93333.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428257795,0.08794707,93339.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428257995,0.053602,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428258598,0.053602,93330.0,93321.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736428258599,0.053598,93338.0,93321.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736428258798,0.053605,93325.0,93321.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736428259207,0.053606,93324.0,93321.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736428259394,0.053607,93323.0,93321.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736428260004,0.053607,93322.0,93321.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736428260411,0.053607,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428261110,0.001,93323.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428261409,0.08794707,93320.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428262300,0.053613,93312.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428263098,0.05356866,93312.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428264110,0.05456866,93312.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428264503,0.05456866,93312.0,93310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428264714,0.05456866,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428266513,0.05456866,93312.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428266704,0.05356866,93312.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428266905,0.05456866,93312.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428267212,0.10494267,93312.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428267913,0.053613,93311.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428268309,0.053613,93311.0,93301.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1736428268502,0.053616,93307.0,93301.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1736428269116,0.053617,93306.0,93301.0,0.5576115]
["bitfinex-derivatives","BTCF0:USTF0",1736428270214,0.08794707,93311.0,93301.0,0.5576115]
["bitfinex-derivatives","BTCF0:USTF0",1736428271008,0.17689414,93311.0,93301.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1736428271209,0.053618,93302.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428271513,0.053624,93292.0,93289.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736428272317,0.053626,93289.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428272516,0.11722,93300.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428272715,0.053628,93285.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428272914,0.05363,93282.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428273620,0.13861968,93291.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428273823,0.053627,93287.0,93282.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736428274121,0.05067261,93291.0,93283.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736428274314,0.053622,93296.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428274614,0.053622,93296.0,93291.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736428274813,0.053622,93296.0,93291.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1736428275015,0.053622,93296.0,93291.0,0.12971217]
["bitfinex-derivatives","BTCF0:USTF0",1736428275412,0.08794707,93300.0,93291.0,0.12971217]
["bitfinex-derivatives","BTCF0:USTF0",1736428275715,0.09879125,93306.0,93299.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736428275915,0.053617,93304.0,93300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736428276221,0.08794707,93310.0,93300.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736428276416,0.19367185,93310.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428276607,0.10572478,93310.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428276811,0.053614,93309.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428277018,0.09879125,93318.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428277319,0.08794707,93320.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428277519,0.0520653,93311.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428277719,0.053614,93309.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428278619,0.0520653,93311.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428278620,0.05362,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428279221,0.002,93310.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428279525,0.1046783,93311.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428279720,0.1046783,93311.0,93310.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736428279721,0.053613,93311.0,93310.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736428280612,0.053614,93310.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428282813,0.05362,93299.0,93298.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736428283018,0.05362,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428285627,0.05363,93283.0,93280.0,0.543531]
["bitfinex-derivatives","BTCF0:USTF0",1736428285816,0.053631,93281.0,93280.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1736428286617,0.053628,93286.0,93280.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1736428286817,0.053628,93285.0,93280.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1736428287019,0.08794707,93290.0,93280.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1736428287329,0.053631,93281.0,93280.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1736428287625,0.053631,93281.0,93280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428287828,0.053631,93281.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428288013,0.053633,93277.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428288217,0.08794707,93282.0,93272.0,0.3565115]
["bitfinex-derivatives","BTCF0:USTF0",1736428288417,0.053633,93277.0,93272.0,0.3565115]
["bitfinex-derivatives","BTCF0:USTF0",1736428288724,0.053634,93276.0,93272.0,0.3565115]
["bitfinex-derivatives","BTCF0:USTF0",1736428289124,0.119926,93289.0,93272.0,0.3565115]
["bitfinex-derivatives","BTCF0:USTF0",1736428289324,0.119926,93289.0,93273.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736428289929,0.053633,93277.0,93273.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736428290623,0.05392228,93289.0,93273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428290820,0.053627,93287.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428291323,0.053627,93287.0,93285.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736428291628,0.09879877,93289.0,93288.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736428291819,0.09879877,93289.0,93285.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736428291820,0.053624,93293.0,93289.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736428292220,0.053624,93293.0,93290.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736428293522,0.05493695,93296.0,93290.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736428293723,0.053625,93292.0,93290.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736428294130,0.053625,93291.0,93290.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736428294423,0.053628,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428295129,0.053628,93285.0,93284.0,0.35651217]
["bitfinex-derivatives","BTCF0:USTF0",1736428295325,0.05484247,93292.0,93275.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736428295326,0.11894247,93292.0,93275.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736428295526,0.053632,93278.0,93275.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736428295826,0.053633,93277.0,93275.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736428297429,0.053633,93277.0,93275.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736428297831,0.054633,93277.0,93275.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1736428298240,0.10837346,93277.0,93275.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1736428298731,0.05474046,93277.0,93275.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736428298934,0.05474046,93277.0,93276.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736428300119,0.05474046,93277.0,93276.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736428301439,0.001,93277.0,93276.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736428303235,0.001,93277.0,93276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428303236,0.054633,93277.0,93276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428305323,0.001,93277.0,93276.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736428307824,0.3618,93277.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428308038,0.08794707,93264.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428308334,0.14158707,93264.0,93263.0,0.11336118]
["bitfinex-derivatives","BTCF0:USTF0",1736428308537,0.05364,93264.0,93263.0,0.12393838]
["bitfinex-derivatives","BTCF0:USTF0",1736428308736,0.05364,93264.0,93263.0,0.08105812]
["bitfinex-derivatives","BTCF0:USTF0",1736428308933,0.05364,93264.0,93263.0,0.07676962]
["bitfinex-derivatives","BTCF0:USTF0",1736428311133,0.053616,93307.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428311327,0.053616,93307.0,93263.0,0.43756962]
["bitfinex-derivatives","BTCF0:USTF0",1736428311328,0.16884855,93284.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428311534,0.16884855,93284.0,93283.0,0.43756962]
["bitfinex-derivatives","BTCF0:USTF0",1736428311742,0.22247755,93284.0,93283.0,0.43756962]
["bitfinex-derivatives","BTCF0:USTF0",1736428311939,0.10701628,93284.0,93283.0,0.43756962]
["bitfinex-derivatives","BTCF0:USTF0",1736428312336,0.10701628,93284.0,93283.0,0.3841816]
["bitfinex-derivatives","BTCF0:USTF0",1736428312534,0.053635,93273.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428312730,0.1285,93272.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428312929,0.1285,93272.0,93257.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736428313135,0.053639,93266.0,93255.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736428313335,0.053639,93266.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428313834,0.08794707,93267.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428314041,0.05364,93265.0,93255.0,0.35651217]
["bitfinex-derivatives","BTCF0:USTF0",1736428314943,0.053641,93263.0,93255.0,0.35851217]
["bitfinex-derivatives","BTCF0:USTF0",1736428315940,0.053641,93263.0,93255.0,0.41215717]
["bitfinex-derivatives","BTCF0:USTF0",1736428316145,0.3608,93266.0,93255.0,0.35851217]
["bitfinex-derivatives","BTCF0:USTF0",1736428316440,0.053642,93261.0,93255.0,0.35851217]
["bitfinex-derivatives","BTCF0:USTF0",1736428316842,0.3608,93266.0,93264.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736428317045,0.01254391,93271.0,93265.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736428317245,0.01254391,93271.0,93266.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736428317449,0.01254391,93271.0,93270.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736428317848,0.05472988,93272.0,93271.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736428318042,0.053632,93279.0,93271.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1736428318743,0.053633,93277.0,93271.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1736428319236,0.14242134,93280.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428319437,0.001,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428319846,0.001,93272.0,93271.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1736428320452,0.001,93272.0,93271.0,0.775236]
["bitfinex-derivatives","BTCF0:USTF0",1736428321733,0.001,93277.0,93276.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736428322740,0.05337855,93285.0,93277.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736428322943,0.08794707,93290.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428323439,0.053629,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428324147,0.053636,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428324455,0.053631,93280.0,93274.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736428324743,0.001,93277.0,93274.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736428325140,0.001,93277.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428325141,0.001,93277.0,93275.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736428325341,0.001,93277.0,93276.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736428325541,0.056629,93283.0,93275.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736428325748,0.056629,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428326137,0.05599909,93283.0,93282.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1736428326655,0.003,93283.0,93282.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1736428327236,0.05450798,93288.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428327448,0.053624,93292.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428327642,0.053624,93292.0,93287.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736428327948,0.053624,93292.0,93288.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736428328250,0.053624,93292.0,93288.0,0.0493375]
["bitfinex-derivatives","BTCF0:USTF0",1736428328549,0.09881664,93294.0,93283.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1736428328740,0.09881664,93294.0,93293.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736428328937,0.05474962,93300.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428329141,0.09881664,93305.0,93304.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736428329846,0.05398712,93306.0,93304.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736428330050,0.053615,93309.0,93304.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736428330449,0.08794707,93314.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428330450,0.053616,93307.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428330852,0.053616,93306.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428331749,0.14117626,93314.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428331946,0.053618,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428332146,0.053612,93313.0,93294.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736428332346,0.08794707,93304.0,93295.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736428332542,0.053619,93301.0,93295.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736428332756,0.053622,93296.0,93292.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736428333855,0.053622,93296.0,93292.0,0.06131217]
["bitfinex-derivatives","BTCF0:USTF0",1736428334952,0.053622,93296.0,93293.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736428335351,0.004,93303.0,93301.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736428335553,0.004,93303.0,93302.0,0.178118]
["bitfinex-derivatives","BTCF0:USTF0",1736428335757,0.004,93303.0,93302.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1736428336054,0.10730898,93303.0,93302.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1736428336253,0.10730898,93303.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428336254,0.053621,93298.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428336454,0.053622,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428336851,0.053627,93288.0,93286.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736428337254,0.053627,93287.0,93286.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736428337460,0.053627,93287.0,93286.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736428337859,0.053628,93286.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428338760,0.114923,93295.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428338965,0.053631,93282.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428339359,0.08794707,93290.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428339559,0.053631,93281.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428340163,0.0645,93289.0,93274.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1736428340472,0.053629,93283.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428340660,0.053632,93279.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428341070,0.002,93281.0,93275.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736428341267,0.002,93281.0,93275.0,0.115934]
["bitfinex-derivatives","BTCF0:USTF0",1736428341870,0.001,93279.0,93275.0,0.115934]
["bitfinex-derivatives","BTCF0:USTF0",1736428342076,0.001,93279.0,93275.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736428342267,0.001,93279.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428342466,0.053634,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428343366,0.001,93279.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428343367,0.053639,93267.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428344777,0.053639,93267.0,93266.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736428345867,0.053645,93257.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428346967,0.053645,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428347167,0.053645,93255.0,93254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736428347573,0.053645,93255.0,93254.0,0.3585115]
["bitfinex-derivatives","BTCF0:USTF0",1736428348288,0.09737476,93255.0,93254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428349173,0.09837476,93255.0,93254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428352785,0.053647,93253.0,93252.0,0.36012045]
["bitfinex-derivatives","BTCF0:USTF0",1736428353178,0.04472976,93255.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428353380,0.05365,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428354983,0.3608,93248.0,93234.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736428355182,0.053667,93217.0,93216.0,0.36122]
["bitfinex-derivatives","BTCF0:USTF0",1736428355389,0.053658,93234.0,93216.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1736428355390,0.08794707,93226.0,93216.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1736428355781,0.08794707,93226.0,93225.0,0.0162198]
["bitfinex-derivatives","BTCF0:USTF0",1736428355984,0.053662,93226.0,93225.0,0.0162198]
["bitfinex-derivatives","BTCF0:USTF0",1736428356685,0.09697921,93226.0,93225.0,0.0162198]
["bitfinex-derivatives","BTCF0:USTF0",1736428356882,0.09797921,93226.0,93225.0,0.0162198]
["bitfinex-derivatives","BTCF0:USTF0",1736428357492,0.09697921,93226.0,93225.0,0.0162198]
["bitfinex-derivatives","BTCF0:USTF0",1736428357792,0.053657,93236.0,93225.0,0.3770198]
["bitfinex-derivatives","BTCF0:USTF0",1736428358090,0.053657,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428358091,0.053656,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428358386,0.053656,93236.0,93235.0,0.0162198]
["bitfinex-derivatives","BTCF0:USTF0",1736428359388,0.054656,93236.0,93235.0,0.0162198]
["bitfinex-derivatives","BTCF0:USTF0",1736428360495,0.056656,93236.0,93235.0,0.0162198]
["bitfinex-derivatives","BTCF0:USTF0",1736428363895,0.05613391,93236.0,93235.0,0.0162198]
["bitfinex-derivatives","BTCF0:USTF0",1736428365991,0.003,93236.0,93235.0,0.0698768]
["bitfinex-derivatives","BTCF0:USTF0",1736428367499,0.002,93236.0,93235.0,0.0698768]
["bitfinex-derivatives","BTCF0:USTF0",1736428367701,0.001,93236.0,93235.0,0.0698768]
["bitfinex-derivatives","BTCF0:USTF0",1736428367992,0.001,93236.0,93235.0,0.0119313]
["bitfinex-derivatives","BTCF0:USTF0",1736428368197,0.054656,93236.0,93235.0,0.0119313]
["bitfinex-derivatives","BTCF0:USTF0",1736428369399,0.053656,93236.0,93235.0,0.0119313]
["bitfinex-derivatives","BTCF0:USTF0",1736428369697,0.054656,93236.0,93235.0,0.0119313]
["bitfinex-derivatives","BTCF0:USTF0",1736428370290,0.054656,93236.0,93235.0,0.0655883]
["bitfinex-derivatives","BTCF0:USTF0",1736428370498,0.001,93236.0,93235.0,0.0655883]
["bitfinex-derivatives","BTCF0:USTF0",1736428371392,0.03380963,93241.0,93240.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736428371592,0.053651,93245.0,93241.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736428371897,0.05365,93248.0,93244.0,0.0119313]
["bitfinex-derivatives","BTCF0:USTF0",1736428372095,0.12262288,93250.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428372402,0.0417177,93249.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428373192,0.03467581,93250.0,93247.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1736428373396,0.053647,93252.0,93247.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1736428373799,0.053648,93251.0,93247.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1736428373999,0.053649,93250.0,93247.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1736428374204,0.003,93249.0,93247.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1736428375191,0.05365,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428375600,0.0522,93248.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428375906,0.053654,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428377599,0.055654,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428377905,0.058654,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428380610,0.05366,93229.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428382303,0.05466,93229.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428384808,0.053664,93222.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428386508,0.053664,93222.0,93221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428386909,0.057664,93222.0,93221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428387311,0.057664,93222.0,93221.0,0.3575115]
["bitfinex-derivatives","BTCF0:USTF0",1736428388207,0.057664,93222.0,93221.0,0.32973158]
["bitfinex-derivatives","BTCF0:USTF0",1736428388407,0.057664,93222.0,93203.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1736428388408,0.053675,93204.0,93203.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1736428388607,0.053675,93204.0,93203.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736428389508,0.08794707,93213.0,93203.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736428389816,0.14161707,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428390022,0.05367,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428390614,0.08823512,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428391015,0.08823512,93213.0,93212.0,0.35651217]
["bitfinex-derivatives","BTCF0:USTF0",1736428391614,0.053674,93206.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428392111,0.03456512,93213.0,93209.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736428392317,0.053665,93221.0,93216.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736428392613,0.053665,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428394214,0.053667,93218.0,93213.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736428394417,0.053667,93218.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428394418,0.03682574,93222.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428394614,0.053665,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428397319,0.056665,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428398019,0.003,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428398617,0.003,93221.0,93220.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1736428399218,0.006,93221.0,93220.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1736428400116,0.053657,93236.0,93230.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736428400419,0.053657,93236.0,93231.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736428400721,0.09884998,93239.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428401016,0.053657,93235.0,93231.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736428403019,0.04067303,93239.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428403215,0.007,93239.0,93234.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736428403418,0.004,93235.0,93234.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736428404016,0.011,93235.0,93234.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736428404223,0.007,93235.0,93234.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736428405915,0.014,93235.0,93234.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736428406722,0.014,93235.0,93234.0,0.0493685]
["bitfinex-derivatives","BTCF0:USTF0",1736428410821,0.014,93235.0,93234.0,0.04508067]
["bitfinex-derivatives","BTCF0:USTF0",1736428415224,0.05366,93231.0,93225.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736428415425,0.05366,93230.0,93225.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736428416122,0.053665,93221.0,93210.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736428417732,0.053662,93226.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428417938,0.053662,93226.0,93221.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736428418532,0.09886027,93227.0,93223.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736428419034,0.09886027,93227.0,93224.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736428419531,0.09886027,93227.0,93226.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736428419928,0.02895697,93228.0,93227.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736428420123,0.005,93230.0,93218.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1736428420324,0.005,93230.0,93229.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736428421530,0.03423575,93230.0,93229.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736428422337,0.02923575,93230.0,93229.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736428422539,0.09685,93247.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428422732,0.011,93230.0,93229.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736428423839,0.011,93230.0,93216.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1736428424134,0.053664,93224.0,93223.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736428424324,0.053664,93224.0,93216.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1736428424325,0.053661,93228.0,93226.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736428424936,0.053661,93228.0,93227.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736428425435,0.007,93230.0,93227.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736428425825,0.06066,93230.0,93227.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736428426021,0.007,93230.0,93229.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736428426221,0.007,93230.0,93229.0,0.4101715]
["bitfinex-derivatives","BTCF0:USTF0",1736428426939,0.011,93230.0,93229.0,0.4101715]
["bitfinex-derivatives","BTCF0:USTF0",1736428429831,0.011,93230.0,93229.0,0.40588367]
["bitfinex-derivatives","BTCF0:USTF0",1736428431434,0.004,93230.0,93229.0,0.40588367]
["bitfinex-derivatives","BTCF0:USTF0",1736428432436,0.053654,93240.0,93239.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736428433040,0.053654,93241.0,93240.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736428433337,0.02626703,93245.0,93243.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736428433647,0.006,93240.0,93239.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736428434339,0.006,93241.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428435037,0.059654,93241.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428435239,0.05366,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428435442,0.420454,93241.0,93218.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736428435443,0.053665,93221.0,93218.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736428435838,0.08794707,93228.0,93215.0,0.36240903]
["bitfinex-derivatives","BTCF0:USTF0",1736428436028,0.053668,93216.0,93215.0,0.36240903]
["bitfinex-derivatives","BTCF0:USTF0",1736428437535,0.054668,93216.0,93215.0,0.36240903]
["bitfinex-derivatives","BTCF0:USTF0",1736428438237,0.053668,93216.0,93215.0,0.36240903]
["bitfinex-derivatives","BTCF0:USTF0",1736428438438,0.053669,93215.0,93207.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736428438636,0.05367,93214.0,93207.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736428439134,0.05367,93214.0,93208.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736428439537,0.05367,93214.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428439739,0.05367,93214.0,93209.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736428439939,0.05367,93214.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428439940,0.0274361,93216.0,93210.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736428440242,0.0274361,93216.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428440243,0.0264361,93216.0,93212.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736428440444,0.053667,93219.0,93212.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736428440635,0.09885921,93221.0,93212.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736428440636,0.053667,93218.0,93212.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736428440841,0.053668,93217.0,93212.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736428441545,0.053668,93217.0,93213.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736428441757,0.12515815,93221.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428441758,0.12515815,93221.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428441937,0.09885921,93230.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428442143,0.15251921,93230.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428442346,0.12525131,93230.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428442546,0.053661,93229.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428443148,0.053661,93229.0,93222.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736428443551,0.0283921,93230.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428443754,0.053663,93225.0,93217.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736428444253,0.053663,93225.0,93219.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736428444455,0.053663,93225.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428445052,0.053663,93225.0,93219.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736428445250,0.053668,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428445751,0.05367,93213.0,93206.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736428445950,0.14161007,93225.0,93206.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736428446147,0.3608,93221.0,93206.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736428446355,0.053672,93209.0,93206.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736428447356,0.053673,93208.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428447654,0.053673,93208.0,93206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428447854,0.053673,93208.0,93206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736428448256,0.08794707,93216.0,93206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736428448452,0.053673,93207.0,93206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428449155,0.053674,93205.0,93204.0,0.36107217]
["bitfinex-derivatives","BTCF0:USTF0",1736428449349,0.053674,93205.0,93204.0,0.36151217]
["bitfinex-derivatives","BTCF0:USTF0",1736428450155,0.053674,93205.0,93204.0,0.35751217]
["bitfinex-derivatives","BTCF0:USTF0",1736428450959,0.053674,93205.0,93204.0,0.36051217]
["bitfinex-derivatives","BTCF0:USTF0",1736428451153,0.053674,93205.0,93204.0,0.36151217]
["bitfinex-derivatives","BTCF0:USTF0",1736428452060,0.053672,93210.0,93204.0,0.36151217]
["bitfinex-derivatives","BTCF0:USTF0",1736428452253,0.053672,93210.0,93207.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736428452656,0.05367,93213.0,93208.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736428453255,0.11415741,93216.0,93204.0,0.36151217]
["bitfinex-derivatives","BTCF0:USTF0",1736428453462,0.11415741,93216.0,93215.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736428453656,0.11415741,93216.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428453657,0.02621034,93216.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428453861,0.053669,93215.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428454055,0.08794707,93225.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428454256,0.08794707,93225.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428454565,0.053664,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428455058,0.053664,93223.0,93222.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736428455453,0.053664,93223.0,93222.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1736428456356,0.07898712,93223.0,93222.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1736428456858,0.08198712,93223.0,93222.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1736428457054,0.08598712,93223.0,93222.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1736428457757,0.08298712,93223.0,93222.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1736428457961,0.08598712,93223.0,93222.0,0.3065115]
["bitfinex-derivatives","BTCF0:USTF0",1736428460757,0.03232312,93223.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428461066,0.053669,93215.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428462365,0.03232312,93223.0,93216.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736428462664,0.02932312,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428462868,0.03032312,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428463567,0.08398712,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428463754,0.07998712,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428464249,0.07898712,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428464462,0.08498712,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428464866,0.03132312,93223.0,93222.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1736428465963,0.006,93223.0,93222.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1736428468670,0.006,93223.0,93222.0,0.41017617]
["bitfinex-derivatives","BTCF0:USTF0",1736428470768,0.059664,93223.0,93222.0,0.41017617]
["bitfinex-derivatives","BTCF0:USTF0",1736428471069,0.059664,93223.0,93222.0,0.35651217]
["bitfinex-derivatives","BTCF0:USTF0",1736428471268,0.059664,93223.0,93222.0,0.41017617]
["bitfinex-derivatives","BTCF0:USTF0",1736428474268,0.059664,93223.0,93222.0,0.35222367]
["bitfinex-derivatives","BTCF0:USTF0",1736428477778,0.059664,93223.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428477779,0.053665,93222.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428477971,0.053667,93218.0,93212.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1736428478367,0.053667,93217.0,93212.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1736428478766,0.053669,93214.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428479671,0.053669,93214.0,93212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428480765,0.054669,93214.0,93212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428481773,0.05367,93213.0,93212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428481978,0.05367,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428483475,0.05467,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428484077,0.09297,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428484482,0.053677,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736428485681,0.054677,93201.0,93200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736428486179,0.054677,93201.0,93200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736428488380,0.054677,93201.0,93200.0,0.09971217]
["bitfinex-derivatives","BTCF0:USTF0",1736428489391,0.07540963,93201.0,93200.0,0.09971217]
["bitfinex-derivatives","BTCF0:USTF0",1736428490383,0.35188192,93205.0,93200.0,0.09971217]
["bitfinex-derivatives","BTCF0:USTF0",1736428490585,0.053677,93201.0,93200.0,0.09971217]
["bitfinex-derivatives","BTCF0:USTF0",1736428491586,0.053677,93201.0,93200.0,0.04971217]
["bitfinex-derivatives","BTCF0:USTF0",1736428491884,0.053677,93201.0,93200.0,0.04871217]
["bitfinex-derivatives","BTCF0:USTF0",1736428492094,0.053677,93201.0,93200.0,0.04971217]
["bitfinex-derivatives","BTCF0:USTF0",1736428494094,0.053677,93201.0,93200.0,0.04871217]
["bitfinex-derivatives","BTCF0:USTF0",1736428494307,0.054677,93201.0,93200.0,0.04871217]
["bitfinex-derivatives","BTCF0:USTF0",1736428494795,0.055677,93201.0,93200.0,0.05071217]
["bitfinex-derivatives","BTCF0:USTF0",1736428495493,0.054677,93201.0,93200.0,0.04571217]
["bitfinex-derivatives","BTCF0:USTF0",1736428498496,0.17589414,93210.0,93200.0,0.04571217]
["bitfinex-derivatives","BTCF0:USTF0",1736428498698,0.19670376,93210.0,93200.0,0.04571217]
["bitfinex-derivatives","BTCF0:USTF0",1736428498899,0.053677,93201.0,93200.0,0.04571217]
["bitfinex-derivatives","BTCF0:USTF0",1736428500689,0.054677,93201.0,93200.0,0.04571217]
["bitfinex-derivatives","BTCF0:USTF0",1736428503794,0.054677,93201.0,93200.0,0.04031791]
["bitfinex-derivatives","BTCF0:USTF0",1736428503996,0.053681,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428504997,0.053681,93193.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428505201,0.053687,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428506895,0.053687,93183.0,93174.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736428507103,0.053711,93142.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428507289,0.053711,93141.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428507490,0.00691645,93141.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428507891,0.08794707,93150.0,93133.0,0.35651217]
["bitfinex-derivatives","BTCF0:USTF0",1736428508099,0.08794707,93150.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428508297,0.02091865,93150.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428508494,0.44978708,93151.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428508698,0.02036892,93151.0,93150.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1736428508994,0.08794707,93160.0,93153.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736428509199,0.08794707,93160.0,93154.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1736428509591,0.053703,93155.0,93154.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1736428511896,0.053709,93145.0,93144.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1736428512200,0.08794707,93154.0,93144.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1736428512595,0.001,93155.0,93151.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736428512794,0.0577946,93160.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428513105,0.08794707,93170.0,93161.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736428513407,0.08794707,93170.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428513408,0.08794707,93170.0,93162.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736428513907,0.10798262,93170.0,93162.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736428514403,0.053696,93167.0,93162.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736428515401,0.053697,93166.0,93162.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736428515598,0.10798262,93170.0,93162.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736428515807,0.02003555,93170.0,93164.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736428516107,0.08794707,93174.0,93164.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736428516302,0.08794707,93174.0,93162.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736428516500,0.053693,93173.0,93162.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736428517109,0.08794707,93172.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428517309,0.053693,93172.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428517608,0.053694,93171.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428518404,0.05942634,93176.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428519203,0.02062634,93176.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428519408,0.053684,93188.0,93174.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736428519708,0.053684,93188.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428519909,0.38085033,93185.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428520303,0.38085033,93185.0,93179.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736428520503,0.38085033,93185.0,93180.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736428520914,0.053686,93184.0,93180.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736428521202,0.053686,93184.0,93180.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736428522604,0.053686,93184.0,93173.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736428522910,0.08794707,93183.0,93173.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736428523605,0.053686,93184.0,93173.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736428524004,0.3608,93177.0,93170.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736428524313,0.053692,93174.0,93170.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736428524504,0.053693,93173.0,93170.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736428524707,0.053694,93172.0,93170.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736428524907,0.0408,93176.0,93147.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736428525215,0.50244407,93166.0,93154.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736428525507,0.44874707,93166.0,93154.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736428525705,0.053699,93163.0,93154.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736428526100,0.053699,93162.0,93148.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736428526402,0.09892958,93165.0,93148.0,0.134407]
["bitfinex-derivatives","BTCF0:USTF0",1736428526608,0.053704,93153.0,93148.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736428526804,0.3608,93149.0,93148.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736428527201,0.0391,93152.0,93148.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736428527813,0.09892958,93149.0,93148.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736428528912,0.053706,93150.0,93148.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736428529513,0.053706,93150.0,93148.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736428530112,0.0391,93152.0,93148.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736428530310,0.053707,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428531012,0.053714,93136.0,93135.0,0.00161055]
["bitfinex-derivatives","BTCF0:USTF0",1736428531317,0.0640889,93136.0,93135.0,0.00161055]
["bitfinex-derivatives","BTCF0:USTF0",1736428531705,0.053715,93135.0,93127.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736428532018,0.3608,93131.0,93108.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1736428532212,0.05372,93126.0,93112.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736428532410,0.053721,93124.0,93116.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736428532612,0.053721,93124.0,93117.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1736428532815,0.03631801,93123.0,93117.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1736428533916,0.02592274,93124.0,93117.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1736428534110,0.0381,93122.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428534418,0.0381,93122.0,93120.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736428534607,0.07919194,93128.0,93120.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736428534805,0.03804785,93121.0,93120.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736428536316,0.03804785,93121.0,93120.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736428537008,0.03804785,93121.0,93120.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1736428537308,0.3608,93151.0,93120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428537505,0.0398,93156.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428537710,0.0398,93156.0,93155.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736428538406,0.0398,93156.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428538407,0.38608637,93169.0,93168.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736428538621,0.3608,93187.0,93168.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736428538622,0.3608,93178.0,93168.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736428538803,0.3608,93187.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428539004,0.17589414,93180.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428539202,0.08794707,93180.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428539414,0.08794707,93172.0,93171.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736428539619,0.08794707,93172.0,93155.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736428539620,0.001,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428539817,0.001,93169.0,93168.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1736428540206,0.0402,93185.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428540517,0.0402,93185.0,93184.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736428541112,0.0253372,93194.0,93184.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736428541314,0.0402,93199.0,93196.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736428541716,0.0402,93199.0,93197.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736428542228,0.401,93199.0,93197.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736428543022,0.41,93199.0,93197.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1736428543815,0.415,93199.0,93197.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1736428545022,0.0542,93199.0,93197.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1736428545624,0.0542,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428545826,0.0542,93199.0,93197.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1736428546026,0.0542,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428546412,0.0542,93199.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428546719,0.0552,93199.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428547724,0.0492,93199.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428548024,0.0794991,93199.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428550013,0.0744991,93199.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428550214,0.0804991,93199.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428550420,0.0804991,93199.0,93198.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1736428551123,0.0402991,93199.0,93198.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1736428551912,0.015,93199.0,93198.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1736428552121,0.015,93199.0,93198.0,0.416478]
["bitfinex-derivatives","BTCF0:USTF0",1736428554126,0.009,93199.0,93198.0,0.416478]
["bitfinex-derivatives","BTCF0:USTF0",1736428554427,0.1,93200.0,93199.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736428555417,0.0384,93216.0,93215.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736428555721,0.03199044,93219.0,93215.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736428555929,0.0392,93227.0,93215.0,0.414468]
["bitfinex-derivatives","BTCF0:USTF0",1736428556127,0.0392,93227.0,93224.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736428556626,0.053662,93226.0,93218.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736428556820,0.053668,93216.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428557128,0.3608,93220.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428557334,0.3608,93220.0,93212.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736428557520,0.3608,93220.0,93218.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736428557722,0.14161288,93225.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428557924,0.14561288,93225.0,93221.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736428558434,0.14561288,93225.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428558621,0.14561288,93225.0,93222.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736428558942,0.14561288,93225.0,93224.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736428559325,0.13661288,93225.0,93224.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736428560123,0.14461288,93225.0,93224.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736428560522,0.13661288,93225.0,93224.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736428560724,0.14161288,93225.0,93224.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736428561321,0.053666,93220.0,93213.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736428561632,0.08794707,93223.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428561844,0.08794707,93223.0,93213.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736428562132,0.14561288,93225.0,93209.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736428562335,0.14561288,93225.0,93220.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736428562631,0.14561288,93225.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428562834,0.14561288,93225.0,93224.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736428563029,0.13661288,93225.0,93224.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736428563736,0.107,93225.0,93224.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736428564226,0.1,93225.0,93224.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736428564427,0.109,93225.0,93224.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736428565226,0.0416,93249.0,93248.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736428565633,0.07338958,93249.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428565834,0.07338958,93249.0,93248.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736428566333,0.0416,93249.0,93248.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736428566635,0.0426,93249.0,93248.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1736428567636,0.0416,93249.0,93248.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736428567823,0.0516,93249.0,93248.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1736428568633,0.0506,93249.0,93248.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736428568837,0.0566,93249.0,93248.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736428569349,0.0381,93259.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428569536,0.0381,93259.0,93258.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736428571231,0.0418,93278.0,93257.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1736428571440,0.0399,93269.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428571639,0.0399,93269.0,93268.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736428573338,0.0399,93269.0,93268.0,0.062638]
["bitfinex-derivatives","BTCF0:USTF0",1736428573930,0.0399,93269.0,93268.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736428574131,0.0399,93269.0,93268.0,0.071638]
["bitfinex-derivatives","BTCF0:USTF0",1736428574735,0.0399,93269.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428574934,0.053639,93267.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428575129,0.0397,93268.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428575633,0.093338,93268.0,93257.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736428575835,0.05364,93265.0,93252.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736428576031,0.05364,93265.0,93254.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736428576929,0.05364,93265.0,93257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736428577129,0.08794707,93267.0,93257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736428577541,0.053645,93256.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428577939,0.053645,93256.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428578133,0.14159207,93256.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428578336,0.08794707,93256.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428579233,0.08794707,93256.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428579433,0.053645,93256.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428579735,0.053647,93253.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428580042,0.09394707,93256.0,93252.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736428580241,0.006,93256.0,93255.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736428580542,0.009,93256.0,93255.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736428581440,0.3608,93259.0,93258.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736428582440,0.03167031,93269.0,93268.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736428582739,0.0403,93270.0,93262.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736428582933,0.0403,93270.0,93255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428583133,0.3608,93262.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428583544,0.003,93259.0,93252.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736428583838,0.002,93256.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428584035,0.002,93256.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428584242,0.002,93256.0,93255.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1736428584930,0.0453,93270.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428585130,0.005,93270.0,93269.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736428585938,0.0403,93289.0,93274.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736428586140,0.0403,93289.0,93288.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736428586844,0.07167598,93289.0,93288.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736428587344,0.5608,93300.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428587544,0.59317463,93300.0,93292.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736428587847,0.59317463,93300.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428588039,0.001,93289.0,93288.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1736428589241,0.001,93289.0,93288.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1736428589242,0.002,93289.0,93288.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1736428589646,0.001,93289.0,93288.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1736428589947,0.001,93289.0,93288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736428589948,0.415426,93289.0,93288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736428590345,0.44699661,93289.0,93288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736428591040,0.39337061,93289.0,93288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736428591441,0.39237061,93289.0,93288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736428593150,0.3608,93298.0,93297.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736428593347,0.2,93300.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428593556,0.2,93300.0,93299.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736428594244,0.23151081,93300.0,93299.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736428594559,0.2,93300.0,93299.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736428595751,0.2,93300.0,93299.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1736428596351,0.2,93300.0,93299.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1736428597848,0.2,93300.0,93299.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1736428598548,0.14155507,93320.0,93300.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736428598752,0.14155507,93320.0,93309.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736428598947,0.38839102,93316.0,93308.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736428599358,0.38839102,93316.0,93310.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736428600345,0.38839102,93316.0,93312.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736428601752,0.02759102,93316.0,93312.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736428601953,0.053609,93319.0,93312.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736428602251,0.0404,93324.0,93310.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736428602445,0.053607,93323.0,93315.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736428602748,0.053607,93323.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428602954,0.13918007,93324.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428603148,0.08794707,93322.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428603350,0.053612,93313.0,93312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736428603553,0.053619,93302.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428603759,0.053621,93298.0,93290.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1736428604055,0.08794707,93300.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428604247,0.05362,93299.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428604450,0.05362,93299.0,93290.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736428604757,0.08794707,93300.0,93290.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736428604758,0.14156707,93300.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428604952,0.08139303,93300.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428605660,0.02777303,93300.0,93289.0,0.00160784]
["bitfinex-derivatives","BTCF0:USTF0",1736428605843,0.3608,93291.0,93289.0,0.00160784]
["bitfinex-derivatives","BTCF0:USTF0",1736428606656,0.3608,93291.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428606955,0.053623,93295.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428607157,0.007,93291.0,93289.0,0.00260784]
["bitfinex-derivatives","BTCF0:USTF0",1736428607954,0.007,93291.0,93290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428608854,0.14156107,93310.0,93301.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736428609649,0.08794707,93310.0,93301.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736428609851,0.053615,93308.0,93301.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736428610247,0.08794707,93310.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428610448,0.11628308,93310.0,93302.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736428610646,0.11628308,93310.0,93301.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736428610647,0.02833601,93310.0,93306.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736428610851,0.02833601,93310.0,93307.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1736428611153,0.001,93308.0,93307.0,0.456915]
["bitfinex-derivatives","BTCF0:USTF0",1736428611555,0.02718422,93315.0,93307.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1736428611858,0.001,93310.0,93309.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736428613248,0.02752163,93316.0,93315.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736428613449,0.053604,93327.0,93316.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736428613647,0.053604,93327.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428613648,0.0987826,93318.0,93317.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736428613851,0.0987826,93318.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428614056,0.0987826,93318.0,93317.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736428614753,0.1017826,93318.0,93317.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736428615055,0.003,93318.0,93317.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736428620360,0.1283071,93325.0,93319.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736428621359,0.1283071,93325.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428621560,0.1283071,93325.0,93320.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736428621758,0.1283071,93325.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428622060,0.1283071,93325.0,93323.0,0.414406]
["bitfinex-derivatives","BTCF0:USTF0",1736428622363,0.1283071,93325.0,93324.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736428623262,0.1283071,93325.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428624266,0.05361,93318.0,93307.0,0.096116]
["bitfinex-derivatives","BTCF0:USTF0",1736428624561,0.053618,93304.0,93302.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736428624752,0.3608,93309.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428624951,0.053618,93304.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428625148,0.053618,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428626666,0.053619,93301.0,93294.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736428626865,0.08794707,93304.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428627055,0.09879631,93308.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428627256,0.053618,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428627457,0.053618,93303.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428627458,0.053616,93307.0,93283.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736428627761,0.053625,93290.0,93276.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736428628158,0.053625,93290.0,93280.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736428629562,0.07779183,93290.0,93276.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736428630764,0.053626,93289.0,93276.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736428630958,0.053635,93273.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428631673,0.08794707,93277.0,93269.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736428631866,0.14158007,93277.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428632173,0.08794707,93277.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428632373,0.08794707,93277.0,93274.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736428632573,0.3608,93283.0,93277.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736428632773,0.3608,93283.0,93276.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736428632972,0.053627,93288.0,93280.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736428633170,0.1121139,93290.0,93281.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736428633370,0.1121139,93290.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428633565,0.02416683,93290.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428633764,0.40334001,93294.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428634070,0.053624,93293.0,93284.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736428634576,0.15243298,93293.0,93284.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736428634763,0.09880898,93293.0,93281.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736428634959,0.09880898,93293.0,93285.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736428635572,0.15350194,93294.0,93285.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736428635874,0.06555487,93294.0,93285.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736428636259,0.06555487,93294.0,93288.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1736428636667,0.06555487,93294.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428637266,0.06555487,93294.0,93288.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1736428637470,0.06555487,93294.0,93282.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736428637679,0.08794707,93292.0,93281.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736428637980,0.053625,93290.0,93281.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736428638767,0.053625,93290.0,93281.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1736428639072,0.053625,93290.0,93282.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736428639470,0.08794707,93292.0,93283.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736428639762,0.08794707,93292.0,93281.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736428639763,0.08794707,93292.0,93285.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736428640172,0.14157107,93292.0,93281.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736428640475,0.14157107,93292.0,93282.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736428640660,0.14157107,93292.0,93283.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736428641213,0.08794707,93292.0,93281.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736428641395,0.05363,93282.0,93281.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736428641581,0.3608,93286.0,93269.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736428641780,0.3608,93277.0,93269.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736428641989,0.3608,93277.0,93253.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736428642189,0.053639,93267.0,93259.0,0.05525115]
["bitfinex-derivatives","BTCF0:USTF0",1736428642397,0.053639,93266.0,93259.0,0.05525115]
["bitfinex-derivatives","BTCF0:USTF0",1736428643086,0.05364,93265.0,93259.0,0.00160815]
["bitfinex-derivatives","BTCF0:USTF0",1736428643292,0.05364,93265.0,93260.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736428643475,0.05364,93265.0,93259.0,0.00160815]
["bitfinex-derivatives","BTCF0:USTF0",1736428643887,0.0429,93269.0,93259.0,0.00160815]
["bitfinex-derivatives","BTCF0:USTF0",1736428644190,0.053641,93263.0,93260.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736428644402,0.0429,93269.0,93260.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736428644595,0.053643,93260.0,93259.0,0.00160815]
["bitfinex-derivatives","BTCF0:USTF0",1736428645697,0.053643,93260.0,93259.0,0.00360815]
["bitfinex-derivatives","BTCF0:USTF0",1736428646296,0.053643,93260.0,93259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428647674,0.053644,93257.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428648281,0.053646,93255.0,93245.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736428648581,0.053647,93253.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428648973,0.053647,93253.0,93252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736428649574,0.053647,93253.0,93252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428649974,0.053643,93260.0,93252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428650174,0.3608,93261.0,93252.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1736428650371,0.48230571,93269.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428650679,0.3847287,93269.0,93257.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736428650986,0.08794707,93270.0,93257.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736428651175,0.053638,93269.0,93257.0,0.095944]
["bitfinex-derivatives","BTCF0:USTF0",1736428651376,0.08794707,93270.0,93257.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736428651679,0.08794707,93270.0,93252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736428651680,0.3608,93264.0,93252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736428651904,0.053646,93254.0,93252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428652179,0.08794707,93262.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428652180,0.053643,93260.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428652487,0.0441,93261.0,93257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736428653177,0.09884314,93263.0,93257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736428653578,0.09884314,93263.0,93262.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736428653778,0.09884314,93263.0,93262.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1736428654377,0.09884314,93273.0,93262.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1736428654583,0.053636,93271.0,93263.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736428655174,0.053636,93271.0,93263.0,0.145541]
["bitfinex-derivatives","BTCF0:USTF0",1736428655379,0.12327717,93273.0,93263.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736428655780,0.12327717,93273.0,93266.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736428656479,0.02443403,93273.0,93266.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736428656684,0.41547501,93274.0,93266.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736428656885,0.414435,93274.0,93266.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736428657279,0.43862863,93274.0,93266.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736428657486,0.43862863,93274.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428657487,0.02419363,93274.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428657681,0.08794707,93280.0,93268.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736428657986,0.053634,93276.0,93268.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736428659185,0.053632,93279.0,93269.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736428659385,0.10969059,93280.0,93264.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736428659978,0.053635,93274.0,93265.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736428661294,0.053635,93273.0,93265.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736428661687,0.053635,93273.0,93266.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736428661990,0.02174352,93280.0,93278.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736428662194,0.0465,93283.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428662395,0.06805796,93283.0,93279.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736428662593,0.16687918,93283.0,93279.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736428663101,0.16687918,93283.0,93274.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736428663690,0.16687918,93283.0,93263.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1736428663898,0.16687918,93283.0,93277.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736428664092,0.16687918,93283.0,93281.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736428664290,0.12037918,93283.0,93282.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736428664995,0.02155796,93283.0,93278.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736428665185,0.053628,93286.0,93278.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736428665590,0.053628,93286.0,93279.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736428666393,0.053625,93291.0,93275.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736428666595,0.053631,93281.0,93275.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736428666789,0.053633,93277.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428666996,0.053633,93277.0,93271.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736428667298,0.3608,93282.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428667895,0.3608,93282.0,93281.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736428668284,0.053623,93295.0,93286.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736428668492,0.38197177,93293.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428668693,0.38197177,93293.0,93290.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736428668894,0.38197177,93293.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428669092,0.02117177,93293.0,93291.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736428669286,0.09880986,93292.0,93291.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736428670395,0.0465,93297.0,93291.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736428670597,0.12212989,93297.0,93291.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736428672087,0.06850889,93297.0,93288.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736428672290,0.053627,93288.0,93280.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736428672491,0.08794707,93290.0,93275.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736428672699,0.053627,93287.0,93280.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736428673199,0.053627,93287.0,93281.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736428673996,0.08794707,93290.0,93282.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736428674294,0.08794707,93290.0,93275.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736428674501,0.08794707,93290.0,93283.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736428674893,0.08794707,93290.0,93284.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736428675094,0.08794707,93290.0,93285.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736428676400,0.15243486,93291.0,93285.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736428676902,0.09880986,93291.0,93290.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736428678099,0.02200889,93297.0,93296.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736428678400,0.09880986,93302.0,93296.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1736428678595,0.09880986,93302.0,93297.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736428678801,0.09880986,93302.0,93298.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736428679299,0.34892061,93300.0,93298.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736428680292,0.34892061,93300.0,93297.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736428680492,0.34892061,93300.0,93299.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736428682594,0.34892061,93300.0,93299.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736428685606,0.053616,93306.0,93304.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736428685808,0.053616,93306.0,93305.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736428686905,0.053618,93304.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428687095,0.46822659,93310.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428687096,0.4692666,93310.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428687298,0.0443,93309.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428687498,0.053616,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428688609,0.09880986,93309.0,93308.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736428690102,0.09880986,93309.0,93308.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736428690303,0.09880986,93309.0,93308.0,0.101015]
["bitfinex-derivatives","BTCF0:USTF0",1736428690909,0.44982708,93320.0,93310.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736428690910,0.0195753,93311.0,93310.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736428691206,0.09880986,93319.0,93317.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736428691802,0.09880986,93319.0,93318.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736428692005,0.11858691,93319.0,93318.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736428693211,0.11858691,93319.0,93318.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736428694107,0.11858691,93319.0,93318.0,0.416409]
["bitfinex-derivatives","BTCF0:USTF0",1736428694916,0.34892061,93331.0,93324.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736428695505,0.34892061,93330.0,93324.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736428695799,0.01985528,93326.0,93324.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736428696005,0.34892061,93330.0,93329.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736428696211,0.34892061,93330.0,93329.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1736428697009,0.01949448,93335.0,93334.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736428697208,0.3608,93339.0,93334.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736428697713,0.0536,93335.0,93334.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736428697909,0.0416,93338.0,93329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736428698105,0.053599,93337.0,93331.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736428698313,0.053599,93337.0,93329.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736428698719,0.053599,93337.0,93333.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736428699019,0.0416,93338.0,93334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736428699205,0.0416,93338.0,93334.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736428699413,0.40508001,93349.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428699414,0.00108001,93349.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428699607,0.1,93350.0,93349.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736428700809,0.11934186,93350.0,93349.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736428702712,0.11934186,93350.0,93349.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1736428705128,0.48014186,93350.0,93338.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736428705421,0.48014186,93350.0,93327.0,0.00160711]
["bitfinex-derivatives","BTCF0:USTF0",1736428705422,0.3608,93340.0,93327.0,0.00160711]
["bitfinex-derivatives","BTCF0:USTF0",1736428705619,0.44874707,93340.0,93334.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736428705813,0.44874707,93340.0,93327.0,0.00160711]
["bitfinex-derivatives","BTCF0:USTF0",1736428706014,0.44874707,93340.0,93337.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736428706324,0.3608,93340.0,93339.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736428707416,0.053594,93344.0,93339.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736428707617,0.45956143,93340.0,93339.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736428707821,0.053599,93337.0,93330.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736428708210,0.3608,93332.0,93327.0,0.00160711]
["bitfinex-derivatives","BTCF0:USTF0",1736428708413,0.047,93331.0,93327.0,0.00160711]
["bitfinex-derivatives","BTCF0:USTF0",1736428708809,0.0421,93330.0,93327.0,0.00160711]
["bitfinex-derivatives","BTCF0:USTF0",1736428709829,0.0421,93330.0,93301.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736428710119,0.053614,93310.0,93300.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736428710323,0.053615,93308.0,93300.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736428710523,0.053616,93307.0,93300.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736428712024,0.053616,93307.0,93301.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736428712922,0.053616,93306.0,93301.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736428714224,0.0416,93308.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428714525,0.05362,93300.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428714724,0.0439,93307.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428714925,0.05362,93299.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428715631,0.06079367,93308.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428716024,0.06079367,93308.0,93305.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736428716625,0.06079367,93308.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428717019,0.06079367,93308.0,93305.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736428717533,0.06079367,93308.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428717831,0.06079367,93308.0,93301.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736428718020,0.06079367,93308.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428718220,0.06079367,93308.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428722850,0.053616,93307.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428724550,0.06079367,93308.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428724551,0.053616,93306.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428724848,0.053621,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428726149,0.053624,93292.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428726347,0.053624,93292.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428726543,0.053632,93278.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428726743,0.053633,93277.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428727341,0.053634,93275.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428727644,0.053635,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428729242,0.053635,93274.0,93273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736428729844,0.053635,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428730051,0.053635,93274.0,93273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736428739851,0.053635,93274.0,93273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736428740054,0.053639,93266.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428740257,0.053639,93266.0,93261.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736428740451,0.053639,93266.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428740452,0.053638,93269.0,93262.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736428740647,0.053638,93269.0,93263.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736428740847,0.08794707,93271.0,93269.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736428741059,0.053635,93274.0,93269.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736428741258,0.053635,93273.0,93265.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736428741455,0.08794707,93279.0,93261.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736428741456,0.09883701,93272.0,93261.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736428741659,0.053641,93264.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428741855,0.053637,93270.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428742161,0.053646,93255.0,93254.0,0.00160822]
["bitfinex-derivatives","BTCF0:USTF0",1736428743358,0.053646,93255.0,93254.0,0.00560822]
["bitfinex-derivatives","BTCF0:USTF0",1736428743554,0.15248301,93255.0,93254.0,0.00560822]
["bitfinex-derivatives","BTCF0:USTF0",1736428743758,0.09883701,93255.0,93254.0,0.00560822]
["bitfinex-derivatives","BTCF0:USTF0",1736428744059,0.15248201,93255.0,93254.0,0.00560822]
["bitfinex-derivatives","BTCF0:USTF0",1736428744669,0.053645,93255.0,93254.0,0.00560822]
["bitfinex-derivatives","BTCF0:USTF0",1736428745161,0.053645,93255.0,93254.0,0.00660822]
["bitfinex-derivatives","BTCF0:USTF0",1736428745560,0.08420747,93255.0,93254.0,0.00660822]
["bitfinex-derivatives","BTCF0:USTF0",1736428745758,0.03056247,93255.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428745962,0.053651,93246.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428746550,0.0443,93245.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428747056,0.0443,93245.0,93240.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736428747563,0.053654,93241.0,93240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736428747765,0.053654,93241.0,93240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736428748151,0.053656,93236.0,93221.0,0.00160883]
["bitfinex-derivatives","BTCF0:USTF0",1736428748355,0.053657,93235.0,93221.0,0.00160883]
["bitfinex-derivatives","BTCF0:USTF0",1736428748558,0.05366,93230.0,93221.0,0.00160883]
["bitfinex-derivatives","BTCF0:USTF0",1736428749063,0.053661,93229.0,93221.0,0.00160883]
["bitfinex-derivatives","BTCF0:USTF0",1736428750165,0.03106001,93230.0,93221.0,0.00160883]
["bitfinex-derivatives","BTCF0:USTF0",1736428750465,0.053664,93223.0,93221.0,0.00560883]
["bitfinex-derivatives","BTCF0:USTF0",1736428750664,0.0425,93222.0,93221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736428750860,0.0888,93222.0,93221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736428751063,0.0888,93222.0,93201.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736428751264,0.08794707,93213.0,93201.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736428751662,0.08794707,93213.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428751870,0.08794707,93213.0,93202.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736428752162,0.08794707,93213.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428752666,0.08794707,93213.0,93203.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736428753371,0.08794707,93230.0,93212.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736428753566,0.0458,93239.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428753761,0.08794707,93240.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428754163,0.08794707,93240.0,93233.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736428754561,0.08794707,93240.0,93238.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736428754771,0.053649,93249.0,93232.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736428754969,0.053649,93249.0,93238.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736428755270,0.002,93240.0,93238.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736428755766,0.002,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428756569,0.002,93240.0,93239.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1736428756968,0.003,93240.0,93239.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1736428757170,0.001,93240.0,93239.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1736428757671,0.002,93249.0,93240.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736428757975,0.053643,93259.0,93255.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736428758464,0.08445103,93259.0,93255.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736428759074,0.03080803,93259.0,93255.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736428759268,0.08794707,93260.0,93255.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736428760568,0.12267118,93260.0,93255.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736428761268,0.002,93259.0,93255.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736428761780,0.002,93259.0,93256.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736428761981,0.03372411,93260.0,93256.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736428762177,0.003,93260.0,93256.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736428763179,0.08794707,93266.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428763576,0.05364,93265.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428764172,0.004,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428764780,0.05764,93265.0,93259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428765281,0.08866444,93265.0,93259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428765677,0.002,93260.0,93259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428766484,0.001,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428767178,0.03302444,93265.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428767583,0.08666444,93265.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428767783,0.03302444,93265.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428767977,0.053641,93263.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428768385,0.002,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428768785,0.16069398,93270.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428768981,0.08794707,93270.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428769189,0.002,93263.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428770088,0.05364,93264.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428771293,0.053638,93269.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428771486,0.001,93264.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428772484,0.053639,93266.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428772684,0.053641,93263.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428773091,0.0454,93268.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428773092,0.053643,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428773890,0.0854,93262.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428774086,0.139042,93262.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428774692,0.0854,93262.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428774889,0.09984314,93269.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428775191,0.09984314,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428775787,0.09984314,93269.0,93268.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1736428775788,0.09884314,93269.0,93268.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1736428776195,0.1,93275.0,93268.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1736428776398,0.001,93269.0,93268.0,0.776238]
["bitfinex-derivatives","BTCF0:USTF0",1736428776995,0.1,93275.0,93268.0,0.775238]
["bitfinex-derivatives","BTCF0:USTF0",1736428777194,0.001,93269.0,93268.0,0.775238]
["bitfinex-derivatives","BTCF0:USTF0",1736428779401,0.1,93275.0,93274.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736428780500,0.1,93275.0,93268.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736428780703,0.101,93275.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428780999,0.101,93275.0,93268.0,0.775238]
["bitfinex-derivatives","BTCF0:USTF0",1736428781198,0.154634,93275.0,93268.0,0.775238]
["bitfinex-derivatives","BTCF0:USTF0",1736428781703,0.053636,93273.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428782092,0.053636,93272.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428782599,0.101,93275.0,93268.0,0.775238]
["bitfinex-derivatives","BTCF0:USTF0",1736428783693,0.001,93273.0,93268.0,0.775238]
["bitfinex-derivatives","BTCF0:USTF0",1736428784699,0.001,93273.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428785494,0.053635,93274.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428786294,0.001,93273.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428786801,0.054635,93274.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428786998,0.053637,93269.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428788205,0.0439,93273.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428788405,0.001,93273.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428789203,0.001,93274.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428789592,0.054635,93274.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428789797,0.001,93273.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428790005,0.054636,93273.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428790406,0.053636,93273.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428791700,0.053636,93272.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428791901,0.001,93274.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428792098,0.001,93273.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428792307,0.001,93273.0,93269.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736428792807,0.001,93272.0,93269.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736428793403,0.1,93275.0,93268.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736428793609,0.001,93273.0,93272.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736428793912,0.001,93273.0,93269.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736428794213,0.1,93275.0,93269.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736428794214,0.001,93272.0,93269.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736428794509,0.053637,93269.0,93268.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1736428794813,0.053637,93269.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428796906,0.054637,93269.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428797613,0.001,93269.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428800516,0.054637,93269.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428800813,0.001,93269.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428802314,0.054637,93269.0,93268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736428802520,0.096737,93269.0,93268.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1736428803810,0.054637,93269.0,93268.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1736428804013,0.001,93269.0,93268.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1736428804214,0.001,93269.0,93268.0,0.725238]
["bitfinex-derivatives","BTCF0:USTF0",1736428805818,0.1,93275.0,93271.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736428806418,0.1,93275.0,93268.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1736428806618,0.053637,93269.0,93268.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1736428806826,0.054637,93269.0,93268.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1736428807620,0.054637,93269.0,93268.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736428808017,0.053642,93261.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428808208,0.053647,93253.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428808720,0.053647,93253.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428808721,0.053652,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428808922,0.053652,93243.0,93231.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736428809118,0.053658,93234.0,93231.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736428810220,0.08794707,93241.0,93231.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736428810417,0.053658,93233.0,93231.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736428810930,0.053658,93233.0,93227.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736428811222,0.053658,93233.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428812922,0.053658,93233.0,93227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736428814323,0.13467951,93241.0,93227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736428814524,0.053659,93232.0,93227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736428816718,0.13467951,93241.0,93227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736428816912,0.04673244,93241.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428817116,0.053652,93243.0,93237.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736428817713,0.05365,93247.0,93237.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736428817919,0.3504642,93249.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428818119,0.05365,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428818321,0.053651,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428819313,0.001,93247.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428819923,0.3504642,93249.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428820125,0.053659,93233.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428820424,0.05366,93231.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428820816,0.08794707,93240.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428821127,0.053658,93234.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428821322,0.053658,93233.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428821821,0.053659,93232.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428822324,0.053659,93232.0,93224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736428822524,0.053659,93232.0,93226.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736428822712,0.053659,93232.0,93224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736428822713,0.05366,93230.0,93224.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1736428822914,0.053655,93238.0,93224.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1736428822915,0.08794707,93234.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428823117,0.053662,93227.0,93224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736428823616,0.053662,93227.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428825329,0.053662,93227.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428825623,0.053663,93226.0,93224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736428826014,0.053663,93226.0,93225.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736428827932,0.053663,93225.0,93224.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1736428828118,0.053663,93225.0,93224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736428828432,0.053663,93225.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428829126,0.053663,93225.0,93224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736428829325,0.05366,93230.0,93224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736428829522,0.05366,93230.0,93224.0,0.417463]
["bitfinex-derivatives","BTCF0:USTF0",1736428829725,0.08794707,93234.0,93224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736428829920,0.08794707,93234.0,93228.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736428830118,0.09887401,93238.0,93224.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1736428830430,0.0804,93239.0,93224.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1736428830431,0.053657,93235.0,93228.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736428830622,0.053657,93235.0,93229.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736428830924,0.04822845,93238.0,93234.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736428831131,0.08794707,93240.0,93234.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736428831820,0.08794707,93240.0,93235.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736428832022,0.08794707,93240.0,93233.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736428832330,0.09887401,93246.0,93245.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736428832516,0.09887401,93246.0,93245.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1736428833323,0.04656137,93251.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428833523,0.09887401,93257.0,93250.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736428833827,0.001,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428834029,0.001,93246.0,93245.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1736428834420,0.001,93246.0,93245.0,0.416451]
["bitfinex-derivatives","BTCF0:USTF0",1736428835331,0.001,93246.0,93245.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1736428835933,0.04625798,93257.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428836232,0.14159007,93260.0,93251.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736428837132,0.18912325,93260.0,93251.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736428837328,0.19012325,93260.0,93251.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736428839131,0.19012325,93260.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428839132,0.3608,93259.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428839334,0.053651,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428841027,0.054651,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428841231,0.10274936,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428841531,0.04909836,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428842034,0.04909836,93246.0,93245.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1736428844035,0.04809836,93246.0,93245.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1736428844338,0.001,93246.0,93245.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1736428846332,0.04845105,93258.0,93252.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736428846539,0.053644,93258.0,93252.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736428847438,0.04730389,93259.0,93246.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736428847637,0.053646,93255.0,93247.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736428848238,0.053646,93255.0,93249.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736428848442,0.053646,93255.0,93250.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736428849736,0.053646,93255.0,93247.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736428849931,0.053646,93255.0,93246.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736428850136,0.054646,93255.0,93250.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736428850638,0.054646,93255.0,93250.0,0.026648]
["bitfinex-derivatives","BTCF0:USTF0",1736428851234,0.001,93255.0,93246.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736428851434,0.001,93255.0,93253.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736428852538,0.053643,93259.0,93253.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736428852731,0.001,93255.0,93253.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736428854141,0.001,93255.0,93254.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736428855536,0.001,93255.0,93254.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1736428855939,0.03914212,93260.0,93255.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736428856133,0.053642,93262.0,93255.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736428856939,0.04073507,93262.0,93254.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736428857246,0.001,93262.0,93258.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736428857835,0.001,93262.0,93254.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736428858038,0.001,93262.0,93259.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736428860642,0.001,93262.0,93259.0,0.026643]
["bitfinex-derivatives","BTCF0:USTF0",1736428860841,0.001,93262.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428861034,0.3608,93258.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428861238,0.053655,93239.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428861441,0.053656,93238.0,93230.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736428861636,0.094256,93238.0,93230.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736428861836,0.0441,93237.0,93230.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736428862038,0.0441,93237.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428862448,0.08794707,93234.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428862631,0.053661,93229.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428863035,0.14160507,93234.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428863237,0.08794707,93234.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428863547,0.053661,93229.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428863844,0.053661,93229.0,93224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736428864043,0.08794707,93234.0,93224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736428864343,0.08794707,93234.0,93206.0,0.36240915]
["bitfinex-derivatives","BTCF0:USTF0",1736428864344,0.3608,93232.0,93206.0,0.36240915]
["bitfinex-derivatives","BTCF0:USTF0",1736428864644,0.053669,93214.0,93206.0,0.41608215]
["bitfinex-derivatives","BTCF0:USTF0",1736428865536,0.08794707,93216.0,93207.0,0.026673]
["bitfinex-derivatives","BTCF0:USTF0",1736428866344,0.08794707,93216.0,93206.0,0.37240915]
["bitfinex-derivatives","BTCF0:USTF0",1736428866548,0.053673,93207.0,93206.0,0.01160915]
["bitfinex-derivatives","BTCF0:USTF0",1736428866745,0.3608,93212.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428866746,0.053677,93201.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428866945,0.053677,93201.0,93200.0,0.09581782]
["bitfinex-derivatives","BTCF0:USTF0",1736428869350,0.053677,93201.0,93200.0,0.09781782]
["bitfinex-derivatives","BTCF0:USTF0",1736428869950,0.09496558,93201.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428870152,0.053686,93185.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428870547,0.053686,93185.0,93178.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736428871651,0.3608,93187.0,93178.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736428871857,0.053689,93180.0,93178.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736428872148,0.3608,93179.0,93162.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736428872350,0.08794707,93172.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428872953,0.053695,93170.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428873146,0.08794707,93172.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428873543,0.053697,93166.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428874147,0.053697,93166.0,93162.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736428874758,0.12319277,93172.0,93162.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736428875150,0.12319277,93172.0,93162.0,0.425499]
["bitfinex-derivatives","BTCF0:USTF0",1736428875356,0.12319277,93172.0,93162.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736428875558,0.053697,93167.0,93162.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736428875748,0.053697,93167.0,93162.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1736428876055,0.053697,93167.0,93162.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736428876056,0.001,93166.0,93162.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736428876754,0.053697,93167.0,93162.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736428876956,0.053697,93166.0,93162.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736428877151,0.12319277,93172.0,93162.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736428877352,0.001,93166.0,93162.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736428877556,0.001,93166.0,93162.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1736428877854,0.001,93166.0,93162.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736428878544,0.001,93166.0,93164.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736428878946,0.08794707,93172.0,93164.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736428878947,0.14164007,93172.0,93164.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736428879146,0.001,93167.0,93162.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736428879343,0.053698,93163.0,93162.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736428879755,0.001,93166.0,93164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736428880056,0.001,93166.0,93164.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1736428880766,0.03443169,93173.0,93168.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736428880954,0.14163607,93180.0,93169.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736428881548,0.08794707,93180.0,93169.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736428881749,0.4479381,93179.0,93170.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736428882557,0.05369,93177.0,93170.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736428883849,0.05769,93177.0,93170.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736428884051,0.053692,93174.0,93170.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736428884366,0.004,93177.0,93162.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1736428884546,0.053698,93163.0,93162.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1736428884950,0.08794707,93172.0,93162.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1736428885462,0.057691,93177.0,93171.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736428885759,0.057691,93177.0,93172.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1736428885960,0.004,93174.0,93172.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1736428886262,0.004,93174.0,93173.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736428886856,0.005,93177.0,93175.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736428887056,0.005,93177.0,93176.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736428887555,0.14163007,93190.0,93182.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736428887949,0.17594878,93190.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428888153,0.12226578,93190.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428888752,0.12226578,93190.0,93186.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736428888952,0.03431871,93190.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428889154,0.44978708,93196.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428889357,0.44874707,93196.0,93182.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736428889559,0.44874707,93196.0,93192.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736428889866,0.3608,93196.0,93192.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736428890255,0.08794707,93202.0,93195.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736428890562,0.08794707,93202.0,93195.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1736428890755,0.0416,93209.0,93194.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736428890958,0.053678,93199.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428891757,0.003,93196.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428892054,0.003,93196.0,93193.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1736428892254,0.003,93196.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428892454,0.3608,93201.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428892762,0.003,93199.0,93185.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736428892961,0.005,93196.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428893356,0.053681,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428893762,0.414481,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428894666,0.414481,93193.0,93176.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736428894667,0.3608,93193.0,93176.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736428894859,0.08794707,93186.0,93178.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736428895560,0.08794707,93186.0,93178.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1736428896167,0.14163307,93186.0,93178.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1736428896365,0.08794707,93186.0,93174.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736428896553,0.3608,93182.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428896757,0.05369,93177.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428897359,0.3608,93182.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428897559,0.414488,93182.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428897765,0.0989221,93181.0,93173.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736428898166,0.007,93177.0,93173.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736428898666,0.0989221,93181.0,93173.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736428898863,0.053688,93181.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428899062,0.03361803,93181.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428899262,0.002,93181.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428899470,0.055688,93181.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428899963,0.053688,93181.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428900172,0.056688,93181.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428900469,0.053689,93180.0,93171.0,0.415494]
["bitfinex-derivatives","BTCF0:USTF0",1736428901064,0.008,93177.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428901666,0.053689,93179.0,93171.0,0.389094]
["bitfinex-derivatives","BTCF0:USTF0",1736428901865,0.053689,93179.0,93171.0,0.388494]
["bitfinex-derivatives","BTCF0:USTF0",1736428902061,0.008,93180.0,93171.0,0.388494]
["bitfinex-derivatives","BTCF0:USTF0",1736428902263,0.003,93180.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428902470,0.008,93177.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428902673,0.011,93177.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428903366,0.008,93177.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428903669,0.06169,93177.0,93173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428904167,0.053693,93172.0,93171.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1736428904362,0.053693,93172.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428905263,0.053697,93167.0,93161.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736428905461,0.053699,93163.0,93161.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736428905760,0.053702,93157.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428905965,0.414502,93157.0,93148.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736428907170,0.414502,93157.0,93136.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736428907372,0.053709,93146.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428907568,0.08794707,93136.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428907871,0.053719,93128.0,93121.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736428908470,0.053719,93127.0,93121.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736428908973,0.05372,93126.0,93121.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736428909473,0.09896881,93132.0,93121.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736428909658,0.001,93128.0,93121.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736428909864,0.001,93128.0,93121.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736428910069,0.054719,93128.0,93124.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736428910266,0.05372,93126.0,93124.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736428910672,0.05372,93126.0,93124.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1736428911269,0.05472,93126.0,93124.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1736428912260,0.001,93126.0,93121.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736428912467,0.001,93126.0,93125.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1736428913375,0.05472,93126.0,93125.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1736428914165,0.41552,93126.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736428914369,0.41552,93126.0,93076.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736428914370,0.053747,93079.0,93068.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736428914665,0.3608,93086.0,93068.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736428914869,0.35026022,93078.0,93073.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736428915174,0.35026022,93078.0,93068.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736428915175,0.35026022,93078.0,93077.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736428915375,0.02910638,93094.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428915574,0.07268674,93078.0,93077.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736428915761,0.3608,93095.0,93077.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736428915967,0.3608,93105.0,93103.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736428916166,0.3608,93105.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428916378,0.3608,93105.0,93075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736428916379,0.08794707,93095.0,93075.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736428916581,0.08794707,93095.0,93094.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736428916875,0.3608,93096.0,93094.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736428917077,0.3608,93105.0,93094.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736428917278,0.3608,93105.0,93104.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736428918875,0.3628,93105.0,93104.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736428920179,0.778332,93105.0,93096.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736428920368,0.3608,93097.0,93096.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736428920569,0.3608,93097.0,93096.0,0.026737]
["bitfinex-derivatives","BTCF0:USTF0",1736428920770,0.3608,93097.0,93095.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736428920970,0.053738,93095.0,93079.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736428921176,0.3608,93080.0,93079.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736428921374,0.3608,93080.0,93070.0,0.00161079]
["bitfinex-derivatives","BTCF0:USTF0",1736428921569,0.3608,93071.0,93050.0,0.44874707]
["bitfinex-derivatives","BTCF0:USTF0",1736428922174,0.3608,93071.0,93066.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736428922372,0.02943947,93070.0,93066.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736428922573,0.02943947,93070.0,93067.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736428922779,0.02943947,93070.0,93050.0,0.44874707]
["bitfinex-derivatives","BTCF0:USTF0",1736428923179,0.02943947,93070.0,93069.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736428923676,0.3608,93080.0,93079.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736428924277,0.02896367,93084.0,93083.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736428924468,0.36188001,93090.0,93082.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736428924672,0.053743,93087.0,93082.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736428925174,0.053748,93078.0,93074.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736428925373,0.414549,93075.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428925684,0.05375,93074.0,93068.0,0.026753]
["bitfinex-derivatives","BTCF0:USTF0",1736428925886,0.3608,93075.0,93068.0,0.026753]
["bitfinex-derivatives","BTCF0:USTF0",1736428926086,0.3608,93075.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428926289,0.3608,93075.0,93059.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736428926290,0.3608,93060.0,93059.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736428926486,0.08794707,93065.0,93064.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736428926690,0.00249707,93074.0,93054.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736428927087,0.00259812,93064.0,93054.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736428927283,0.00259812,93064.0,93063.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736428928287,0.00359812,93064.0,93063.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736428928788,0.00259812,93064.0,93063.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736428929093,0.00359812,93064.0,93063.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1736428929683,0.00359812,93064.0,93063.0,0.056756]
["bitfinex-derivatives","BTCF0:USTF0",1736428930384,0.00359812,93064.0,93063.0,0.417556]
["bitfinex-derivatives","BTCF0:USTF0",1736428930584,0.08794707,93073.0,93063.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1736428930787,0.08794707,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428930981,0.08794707,93082.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428931180,0.053747,93080.0,93076.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736428931393,0.053748,93078.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428931692,0.08794707,93082.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428931886,0.05375,93074.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428932087,0.05375,93074.0,93072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428932289,0.053747,93079.0,93072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736428933682,0.001,93074.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428934395,0.001,93074.0,93070.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736428934596,0.001,93074.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428934787,0.3608,93073.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428934987,0.053754,93068.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428935389,0.0405,93067.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428935586,0.3608,93065.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428935892,0.053765,93047.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428936091,0.08794707,93046.0,93034.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736428936287,0.13154707,93046.0,93034.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736428936483,0.03205034,93045.0,93027.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736428936689,0.03205034,93045.0,93027.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736428937191,0.03205034,93045.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428937192,0.3608,93042.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428937495,0.053774,93032.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428937688,0.08794707,93037.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428937689,0.08794707,93035.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428937890,0.3608,93034.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428938091,0.08794707,93026.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428938289,0.3608,93024.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736428938590,0.3608,93024.0,93017.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736428938797,0.02542124,93026.0,93018.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736428939099,0.08145013,93023.0,93020.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736428939298,0.08145013,93023.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428939483,0.08794707,93017.0,93008.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736428939689,0.08794707,93017.0,93011.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736428939995,0.08794707,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428940199,0.053777,93028.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428940391,0.07364815,93017.0,93016.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1736428940592,0.07364815,93017.0,93016.0,0.387583]
["bitfinex-derivatives","BTCF0:USTF0",1736428941688,0.07564815,93017.0,93016.0,0.387583]
["bitfinex-derivatives","BTCF0:USTF0",1736428941889,0.10273817,93017.0,93016.0,0.387583]
["bitfinex-derivatives","BTCF0:USTF0",1736428942295,0.10273817,93017.0,93016.0,0.337583]
["bitfinex-derivatives","BTCF0:USTF0",1736428942795,0.10373817,93017.0,93016.0,0.337583]
["bitfinex-derivatives","BTCF0:USTF0",1736428943197,0.10373817,93017.0,93011.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736428943392,0.10373817,93017.0,93015.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736428944299,0.10173817,93017.0,93015.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736428944899,0.15452117,93017.0,93009.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736428945100,0.10273817,93017.0,93002.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736428945295,0.053787,93010.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736428945490,0.08794707,93012.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736428945690,0.44874707,93012.0,93000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736428945900,0.053792,93002.0,93000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736428946099,0.13425394,93011.0,93000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736428946301,0.053792,93001.0,93000.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736428946504,0.3608,93004.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428946700,0.053805,92979.0,92966.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736428946899,0.08794707,92973.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428947099,0.08794707,92973.0,92972.0,0.41598009]
["bitfinex-derivatives","BTCF0:USTF0",1736428947300,0.053805,92978.0,92977.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736428947607,0.08794707,92982.0,92977.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736428947806,0.08794707,92982.0,92981.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1736428948106,0.053802,92984.0,92981.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1736428948406,0.053804,92981.0,92977.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736428948803,0.3608,92986.0,92977.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736428948804,0.38708976,92986.0,92977.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736428949002,0.05222872,92980.0,92977.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736428949301,0.02628976,92986.0,92977.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736428949511,0.08794707,92991.0,92982.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736428949700,0.08794707,92991.0,92989.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736428949902,0.02647054,92991.0,92990.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736428950199,0.08794707,92999.0,92990.0,0.136098]
["bitfinex-derivatives","BTCF0:USTF0",1736428950401,0.053799,92990.0,92977.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736428950598,0.08794707,92987.0,92975.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736428950902,0.3608,92983.0,92973.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1736428951292,0.3608,92983.0,92978.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736428951497,0.053804,92981.0,92973.0,0.388018]
["bitfinex-derivatives","BTCF0:USTF0",1736428952098,0.05569897,92980.0,92973.0,0.388018]
["bitfinex-derivatives","BTCF0:USTF0",1736428952605,0.001,92981.0,92973.0,0.388018]
["bitfinex-derivatives","BTCF0:USTF0",1736428952804,0.00086758,92979.0,92973.0,0.389018]
["bitfinex-derivatives","BTCF0:USTF0",1736428953006,0.00086758,92979.0,92974.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736428953311,0.053805,92979.0,92973.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1736428953513,0.00086758,92978.0,92976.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736428953803,0.00086758,92978.0,92973.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1736428954010,0.053806,92977.0,92973.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1736428954198,0.414607,92975.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428954407,0.053808,92974.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428955103,0.0598813,92974.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428955302,0.053808,92973.0,92966.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736428955807,0.053808,92973.0,92966.0,0.026812]
["bitfinex-derivatives","BTCF0:USTF0",1736428956007,0.01301477,92972.0,92966.0,0.026812]
["bitfinex-derivatives","BTCF0:USTF0",1736428956200,0.01301477,92972.0,92967.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736428957508,0.01301477,92972.0,92966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736428957707,0.03837605,92972.0,92966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736428957909,0.41461,92971.0,92966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736428958108,0.05381,92971.0,92966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736428958309,0.05381,92971.0,92966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736428958510,0.01475023,92970.0,92966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736428958712,0.01475023,92970.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428959504,0.01475023,92970.0,92966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428960306,0.06856023,92970.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428961108,0.06856023,92970.0,92967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428962410,0.053811,92968.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428963018,0.07029673,92968.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736428963518,0.07029673,92968.0,92967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428963901,0.43109673,92968.0,92967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736428964214,0.053815,92962.0,92961.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736428964915,0.0807145,92962.0,92961.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736428965612,0.0807145,92962.0,92961.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1736428966211,0.0807145,92962.0,92961.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1736428967515,0.053815,92961.0,92948.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736428967715,0.053821,92952.0,92949.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736428968017,0.414621,92950.0,92949.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736428968314,0.053826,92943.0,92942.0,0.00161393]
["bitfinex-derivatives","BTCF0:USTF0",1736428968706,0.11371133,92943.0,92942.0,0.00161393]
["bitfinex-derivatives","BTCF0:USTF0",1736428969216,0.42068533,92943.0,92912.0,0.02593596]
["bitfinex-derivatives","BTCF0:USTF0",1736428969515,0.3608,92913.0,92901.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736428969711,0.08794707,92911.0,92907.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736428969902,0.01343672,92912.0,92907.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736428970105,0.3608,92913.0,92895.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736428970106,0.10763451,92910.0,92895.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736428970307,0.19558158,92910.0,92907.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736428970506,0.00463373,92909.0,92908.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736428970707,0.11226824,92909.0,92908.0,0.026846]
["bitfinex-derivatives","BTCF0:USTF0",1736428970908,0.00787588,92911.0,92908.0,0.026846]
["bitfinex-derivatives","BTCF0:USTF0",1736428971111,0.00787588,92911.0,92909.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736428971318,0.053845,92911.0,92909.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736428971617,0.053845,92909.0,92895.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736428971814,0.11504527,92910.0,92897.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736428971815,0.41465,92901.0,92897.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736428972021,0.41465,92901.0,92894.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736428972317,0.52599503,92901.0,92894.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736428972510,0.47214503,92901.0,92900.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1736428972921,0.47314503,92901.0,92900.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1736428973112,0.47314503,92901.0,92900.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1736428973419,0.52699503,92901.0,92900.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1736428973917,0.47314503,92901.0,92900.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1736428974816,0.4986184,92901.0,92900.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1736428975012,0.0710184,92901.0,92900.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1736428975404,0.3608,92913.0,92912.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736428975711,0.03205077,92920.0,92919.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1736428976020,0.3608,92934.0,92933.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736428977020,0.03220916,92941.0,92940.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736428977214,0.3608,92943.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428977420,0.3608,92943.0,92942.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736428978319,0.39318695,92943.0,92942.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736428978521,0.39518695,92943.0,92942.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736428979416,0.39918695,92943.0,92942.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736428980619,0.39918695,92943.0,92942.0,0.026826]
["bitfinex-derivatives","BTCF0:USTF0",1736428981222,0.3668,92943.0,92942.0,0.026826]
["bitfinex-derivatives","BTCF0:USTF0",1736428981918,0.006,92943.0,92942.0,0.026826]
["bitfinex-derivatives","BTCF0:USTF0",1736428982310,0.001,92943.0,92942.0,0.026826]
["bitfinex-derivatives","BTCF0:USTF0",1736428982509,0.002,92943.0,92942.0,0.026826]
["bitfinex-derivatives","BTCF0:USTF0",1736428982925,0.3608,92951.0,92942.0,0.026826]
["bitfinex-derivatives","BTCF0:USTF0",1736428982926,0.3608,92951.0,92950.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736428983120,0.41569101,92969.0,92951.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736428983313,0.414611,92969.0,92951.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736428983519,0.3608,92969.0,92968.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736428983821,0.39266924,92969.0,92968.0,0.003811]
["bitfinex-derivatives","BTCF0:USTF0",1736428984013,0.39266924,92969.0,92954.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736428984220,0.39266924,92969.0,92968.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736428984416,0.58205405,92978.0,92959.0,0.13362609]
["bitfinex-derivatives","BTCF0:USTF0",1736428984617,0.58205405,92978.0,92960.0,0.13362609]
["bitfinex-derivatives","BTCF0:USTF0",1736428984816,0.39293738,92978.0,92977.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736428985021,0.003,92969.0,92961.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736428985226,0.05382,92952.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428985416,0.3608,92940.0,92937.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736428985726,0.3608,92940.0,92921.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736428985925,0.3608,92923.0,92903.0,0.10444566]
["bitfinex-derivatives","BTCF0:USTF0",1736428986110,0.3608,92923.0,92922.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736428986515,0.3608,92923.0,92905.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736428986920,0.00175196,92922.0,92904.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736428987127,0.3608,92910.0,92909.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736428987426,0.053843,92913.0,92910.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736428987427,0.3608,92913.0,92910.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736428988116,0.3608,92913.0,92903.0,0.0016144]
["bitfinex-derivatives","BTCF0:USTF0",1736428988117,0.00609587,92912.0,92904.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736428988327,0.00609587,92912.0,92903.0,0.0016144]
["bitfinex-derivatives","BTCF0:USTF0",1736428988525,0.00609587,92912.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736428988726,0.053845,92910.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736428989022,0.053845,92910.0,92903.0,0.0016144]
["bitfinex-derivatives","BTCF0:USTF0",1736428989228,0.3608,92913.0,92903.0,0.0016144]
["bitfinex-derivatives","BTCF0:USTF0",1736428989432,0.01304661,92909.0,92908.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736428989628,0.01304661,92909.0,92903.0,0.0046144]
["bitfinex-derivatives","BTCF0:USTF0",1736428990028,0.053846,92909.0,92906.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736428990230,0.053847,92907.0,92903.0,0.0046144]
["bitfinex-derivatives","BTCF0:USTF0",1736428990420,0.414648,92905.0,92903.0,0.0046144]
["bitfinex-derivatives","BTCF0:USTF0",1736428990622,0.05385,92901.0,92900.0,0.0776144]
["bitfinex-derivatives","BTCF0:USTF0",1736428991519,0.07906184,92901.0,92900.0,0.0776144]
["bitfinex-derivatives","BTCF0:USTF0",1736428992133,0.11952528,92901.0,92874.0,0.00161467]
["bitfinex-derivatives","BTCF0:USTF0",1736428992320,0.053881,92848.0,92834.0,0.04067764]
["bitfinex-derivatives","BTCF0:USTF0",1736428992629,0.7216,92835.0,92820.0,0.38410488]
["bitfinex-derivatives","BTCF0:USTF0",1736428992931,0.01730284,92831.0,92829.0,0.26915406]
["bitfinex-derivatives","BTCF0:USTF0",1736428993129,0.053906,92804.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428993335,0.7216,92804.0,92803.0,0.01705667]
["bitfinex-derivatives","BTCF0:USTF0",1736428993528,0.85392986,92804.0,92769.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736428993837,0.85392986,92804.0,92755.0,0.24281296]
["bitfinex-derivatives","BTCF0:USTF0",1736428994135,0.3608,92800.0,92788.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736428994331,0.2257,92800.0,92799.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736428994535,0.3608,92804.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428994742,0.13362609,92840.0,92798.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736428994743,0.12725508,92800.0,92798.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736428994925,0.36240001,92820.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428995240,0.3608,92829.0,92828.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736428995440,0.3608,92864.0,92837.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736428995633,0.3608,92864.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428995834,0.037082,92859.0,92854.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736428996028,0.037082,92859.0,92857.0,0.18813554]
["bitfinex-derivatives","BTCF0:USTF0",1736428996237,0.00788329,92863.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428996536,0.02548152,92863.0,92862.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736428996842,0.3608,92890.0,92862.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736428997051,0.3608,92890.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428997351,0.3608,92890.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736428997352,0.3608,92879.0,92865.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736428997855,0.3608,92870.0,92869.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736428998656,0.3608,92870.0,92846.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736428998856,0.3608,92861.0,92847.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736428999452,0.3608,92861.0,92860.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736429000249,0.3618,92861.0,92860.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736429000551,0.41420976,92861.0,92860.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736429000966,0.05340976,92861.0,92860.0,0.387674]
["bitfinex-derivatives","BTCF0:USTF0",1736429001256,3.5e-07,92863.0,92862.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736429001655,0.27593236,92869.0,92868.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736429001953,0.13600499,92879.0,92878.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736429002142,0.04270051,92887.0,92886.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736429002348,5.1e-07,92887.0,92886.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736429003049,5.1e-07,92887.0,92886.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736429003753,0.001,92887.0,92886.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1736429004347,0.15709637,92895.0,92889.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736429004547,0.1,92900.0,92899.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736429005651,0.1,92900.0,92899.0,0.026851]
["bitfinex-derivatives","BTCF0:USTF0",1736429005956,0.1,92900.0,92899.0,0.031851]
["bitfinex-derivatives","BTCF0:USTF0",1736429006258,0.1,92900.0,92899.0,0.033851]
["bitfinex-derivatives","BTCF0:USTF0",1736429007156,0.1,92900.0,92899.0,0.028851]
["bitfinex-derivatives","BTCF0:USTF0",1736429007359,0.1,92900.0,92899.0,0.032851]
["bitfinex-derivatives","BTCF0:USTF0",1736429008148,0.1,92900.0,92899.0,0.031851]
["bitfinex-derivatives","BTCF0:USTF0",1736429008351,0.0447,92927.0,92916.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736429008546,0.0447,92927.0,92924.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736429008746,0.0447,92927.0,92926.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736429009048,0.3608,92937.0,92933.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736429009357,0.3608,92937.0,92936.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736429009958,0.1172105,92936.0,92929.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736429010150,0.053834,92929.0,92912.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736429010351,0.3608,92921.0,92920.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736429010862,0.3608,92921.0,92920.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1736429011354,0.3608,92930.0,92929.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736429011755,0.1172105,92935.0,92934.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736429011951,0.002,92937.0,92936.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736429012155,0.002,92937.0,92936.0,0.03461573]
["bitfinex-derivatives","BTCF0:USTF0",1736429012358,0.3608,92941.0,92940.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736429013659,0.3608,92941.0,92928.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736429013857,0.3608,92930.0,92929.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736429014559,0.60351884,92941.0,92940.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736429015455,0.11661349,92941.0,92940.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736429015652,0.11661349,92941.0,92940.0,0.026827]
["bitfinex-derivatives","BTCF0:USTF0",1736429017253,0.11661349,92941.0,92940.0,0.326827]
["bitfinex-derivatives","BTCF0:USTF0",1736429017254,1e-06,92941.0,92940.0,0.326827]
["bitfinex-derivatives","BTCF0:USTF0",1736429017463,1e-06,92941.0,92940.0,0.687627]
["bitfinex-derivatives","BTCF0:USTF0",1736429018151,0.24575454,92950.0,92940.0,0.687627]
["bitfinex-derivatives","BTCF0:USTF0",1736429018355,0.09595454,92950.0,92949.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1736429018659,0.3608,92961.0,92940.0,0.79432499]
["bitfinex-derivatives","BTCF0:USTF0",1736429018860,0.3608,92961.0,92960.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736429019861,0.3608,92961.0,92960.0,0.353816]
["bitfinex-derivatives","BTCF0:USTF0",1736429020057,0.3608,92961.0,92960.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736429020555,0.3608,92970.0,92960.0,0.714616]
["bitfinex-derivatives","BTCF0:USTF0",1736429020757,0.3608,92980.0,92974.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736429021159,0.0468,92983.0,92974.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736429021359,0.31421683,92989.0,92987.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736429021560,0.31421683,92989.0,92975.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736429021561,0.3608,92988.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429021764,0.053808,92973.0,92970.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736429021957,0.053808,92973.0,92941.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736429021958,0.3608,92974.0,92941.0,0.00161356]
["bitfinex-derivatives","BTCF0:USTF0",1736429022158,0.3608,92946.0,92944.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736429022368,0.3608,92946.0,92941.0,0.00161356]
["bitfinex-derivatives","BTCF0:USTF0",1736429022369,0.3608,92946.0,92945.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736429022554,0.414617,92957.0,92955.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736429022761,0.3608,92957.0,92956.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736429023866,0.3608,92957.0,92956.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1736429024063,0.3608,92964.0,92963.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736429024265,0.3608,92964.0,92955.0,0.03908132]
["bitfinex-derivatives","BTCF0:USTF0",1736429024461,0.3608,92964.0,92963.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736429024774,0.18831507,92972.0,92971.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736429025068,0.3608,92976.0,92960.0,0.13352499]
["bitfinex-derivatives","BTCF0:USTF0",1736429025271,0.3608,92984.0,92983.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736429025568,0.3608,92984.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429025758,0.3608,92984.0,92946.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736429025759,0.053823,92947.0,92946.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736429025957,0.053823,92947.0,92945.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736429025958,0.053824,92946.0,92945.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736429026570,0.3608,92947.0,92930.0,0.18735799]
["bitfinex-derivatives","BTCF0:USTF0",1736429026764,0.053824,92946.0,92945.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736429026963,0.3608,92951.0,92950.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736429027168,0.053823,92947.0,92946.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1736429027555,0.3608,92951.0,92930.0,0.54815799]
["bitfinex-derivatives","BTCF0:USTF0",1736429027556,0.3608,92951.0,92950.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736429027760,0.05382,92953.0,92951.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736429027968,0.05382,92952.0,92951.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736429028864,0.053824,92946.0,92945.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1736429029071,0.414624,92946.0,92945.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1736429029372,0.414624,92946.0,92945.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736429029757,0.3608,92946.0,92945.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736429030656,0.4586837,92946.0,92945.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1736429034371,0.51105761,92946.0,92945.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1736429035374,0.56488161,92946.0,92945.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1736429035765,0.51105761,92946.0,92945.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1736429036577,0.15025761,92946.0,92945.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1736429036970,0.15025761,92946.0,92945.0,0.02318934]
["bitfinex-derivatives","BTCF0:USTF0",1736429036971,0.51105761,92946.0,92945.0,0.02318934]
["bitfinex-derivatives","BTCF0:USTF0",1736429037278,0.51105761,92946.0,92945.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1736429037676,0.3608,92946.0,92945.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1736429038774,0.62433782,92946.0,92945.0,0.055824]
["bitfinex-derivatives","BTCF0:USTF0",1736429040566,0.62433782,92946.0,92945.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1736429041073,0.67816182,92946.0,92945.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1736429041377,0.56488161,92946.0,92945.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1736429041773,0.51105761,92946.0,92945.0,0.028824]
["bitfinex-derivatives","BTCF0:USTF0",1736429043569,0.56488161,92946.0,92911.0,0.096344]
["bitfinex-derivatives","BTCF0:USTF0",1736429043776,0.56488161,92946.0,92923.0,0.00161427]
["bitfinex-derivatives","BTCF0:USTF0",1736429043777,0.053837,92924.0,92923.0,0.00161427]
["bitfinex-derivatives","BTCF0:USTF0",1736429043974,0.414637,92924.0,92923.0,0.00161427]
["bitfinex-derivatives","BTCF0:USTF0",1736429044480,0.053842,92915.0,92914.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736429044680,0.414642,92915.0,92914.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736429045580,0.053842,92915.0,92914.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736429045793,0.053842,92915.0,92914.0,0.026842]
["bitfinex-derivatives","BTCF0:USTF0",1736429046674,0.20409961,92915.0,92914.0,0.027842]
["bitfinex-derivatives","BTCF0:USTF0",1736429047978,0.20509961,92915.0,92914.0,0.027842]
["bitfinex-derivatives","BTCF0:USTF0",1736429048977,0.20509961,92915.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429049274,0.15125761,92915.0,92895.0,0.00161431]
["bitfinex-derivatives","BTCF0:USTF0",1736429049477,0.053853,92896.0,92895.0,0.00161431]
["bitfinex-derivatives","BTCF0:USTF0",1736429049880,0.053853,92896.0,92895.0,0.05546731]
["bitfinex-derivatives","BTCF0:USTF0",1736429050681,0.053853,92896.0,92895.0,0.02846731]
["bitfinex-derivatives","BTCF0:USTF0",1736429050885,0.053853,92896.0,92895.0,0.03046731]
["bitfinex-derivatives","BTCF0:USTF0",1736429051385,0.053853,92896.0,92895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429052174,0.20411061,92896.0,92895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429052787,0.053854,92895.0,92893.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736429052972,0.15025761,92896.0,92891.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736429053177,0.053855,92893.0,92891.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736429054391,0.15025761,92894.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429054579,0.15025761,92894.0,92882.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736429054580,0.3608,92884.0,92882.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736429054786,0.41466,92884.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736429055082,0.053863,92880.0,92879.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736429055680,0.053863,92880.0,92879.0,0.026863]
["bitfinex-derivatives","BTCF0:USTF0",1736429056689,0.053864,92877.0,92874.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736429056892,0.053864,92877.0,92869.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736429057685,0.053864,92877.0,92871.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736429057879,0.05237391,92880.0,92868.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1736429058091,0.3608,92884.0,92879.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736429058293,0.053863,92878.0,92859.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736429058594,0.3608,92884.0,92859.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736429058595,0.053864,92877.0,92868.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736429058792,0.053864,92877.0,92859.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736429059095,0.3608,92878.0,92877.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736429059686,0.3608,92884.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736429060590,0.41466,92884.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736429060801,0.41466,92884.0,92883.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1736429061190,0.41666,92884.0,92883.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1736429061392,0.46906849,92884.0,92883.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1736429061588,0.46806849,92884.0,92883.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1736429062386,0.053864,92877.0,92876.0,0.00161474]
["bitfinex-derivatives","BTCF0:USTF0",1736429063186,0.7761285,92884.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736429063389,0.053864,92877.0,92876.0,0.05547874]
["bitfinex-derivatives","BTCF0:USTF0",1736429063888,0.29585757,92877.0,92876.0,0.00161474]
["bitfinex-derivatives","BTCF0:USTF0",1736429064090,0.29585757,92877.0,92876.0,0.00261474]
["bitfinex-derivatives","BTCF0:USTF0",1736429064584,0.29585757,92877.0,92876.0,0.00761474]
["bitfinex-derivatives","BTCF0:USTF0",1736429064792,0.29685757,92877.0,92876.0,0.00761474]
["bitfinex-derivatives","BTCF0:USTF0",1736429065506,0.10727249,92877.0,92876.0,0.00761474]
["bitfinex-derivatives","BTCF0:USTF0",1736429065795,0.053869,92868.0,92867.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736429067092,0.001,92868.0,92867.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1736429067599,0.001,92868.0,92867.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1736429069792,0.001,92868.0,92867.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1736429070187,0.15904394,92868.0,92867.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1736429070394,0.15804394,92868.0,92867.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1736429070595,0.15804394,92868.0,92867.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1736429070899,0.15804394,92868.0,92867.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1736429071487,0.18965273,92870.0,92867.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1736429071694,0.18965273,92870.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429072201,0.22030865,92899.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429072501,0.22030865,92899.0,92898.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736429072691,0.22030865,92899.0,92898.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1736429072891,0.40774001,92926.0,92907.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736429073203,0.3608,92918.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429073504,0.3608,92918.0,92917.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736429075890,0.3608,92918.0,92917.0,0.026841]
["bitfinex-derivatives","BTCF0:USTF0",1736429076097,0.3608,92918.0,92917.0,0.029841]
["bitfinex-derivatives","BTCF0:USTF0",1736429076401,0.3608,92918.0,92917.0,0.030841]
["bitfinex-derivatives","BTCF0:USTF0",1736429076602,0.51943317,92918.0,92917.0,0.030841]
["bitfinex-derivatives","BTCF0:USTF0",1736429076799,0.51943317,92918.0,92917.0,0.027841]
["bitfinex-derivatives","BTCF0:USTF0",1736429076990,0.51943317,92918.0,92917.0,0.030841]
["bitfinex-derivatives","BTCF0:USTF0",1736429077395,0.15863317,92918.0,92917.0,0.388641]
["bitfinex-derivatives","BTCF0:USTF0",1736429077601,0.15863317,92918.0,92917.0,0.389641]
["bitfinex-derivatives","BTCF0:USTF0",1736429077903,0.15863317,92918.0,92917.0,0.388641]
["bitfinex-derivatives","BTCF0:USTF0",1736429079008,0.15863317,92918.0,92917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736429079400,0.1268162,92918.0,92917.0,0.416641]
["bitfinex-derivatives","BTCF0:USTF0",1736429079800,0.1268162,92918.0,92917.0,0.415641]
["bitfinex-derivatives","BTCF0:USTF0",1736429080002,0.1268162,92918.0,92917.0,0.417641]
["bitfinex-derivatives","BTCF0:USTF0",1736429080303,0.1268162,92918.0,92917.0,0.717641]
["bitfinex-derivatives","BTCF0:USTF0",1736429080607,0.1268162,92921.0,92920.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736429081395,0.0268162,92921.0,92920.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736429081611,0.0268162,92921.0,92920.0,0.026839]
["bitfinex-derivatives","BTCF0:USTF0",1736429081907,0.0268162,92922.0,92921.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736429082796,0.21246617,92931.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429083001,0.053833,92931.0,92930.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736429084807,0.055833,92931.0,92930.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736429085007,0.002,92931.0,92930.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736429085195,0.003,92931.0,92930.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736429085603,0.003,92931.0,92930.0,0.026833]
["bitfinex-derivatives","BTCF0:USTF0",1736429086810,0.0516,92953.0,92946.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736429087108,0.3608,92956.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429087409,0.3608,92956.0,92954.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736429087611,0.3608,92956.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429087612,0.3608,92956.0,92955.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736429089010,0.3668,92956.0,92955.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736429089711,0.3758,92956.0,92955.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736429090210,0.015,92956.0,92955.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1736429090712,0.015,92956.0,92955.0,0.027819]
["bitfinex-derivatives","BTCF0:USTF0",1736429091302,0.429618,92956.0,92955.0,0.027819]
["bitfinex-derivatives","BTCF0:USTF0",1736429092201,0.423618,92956.0,92955.0,0.027819]
["bitfinex-derivatives","BTCF0:USTF0",1736429092402,0.427618,92956.0,92955.0,0.027819]
["bitfinex-derivatives","BTCF0:USTF0",1736429092814,0.418618,92956.0,92955.0,0.026819]
["bitfinex-derivatives","BTCF0:USTF0",1736429093120,0.427618,92956.0,92955.0,0.027819]
["bitfinex-derivatives","BTCF0:USTF0",1736429094812,0.066818,92956.0,92955.0,0.027819]
["bitfinex-derivatives","BTCF0:USTF0",1736429095605,0.066818,92956.0,92955.0,0.000819]
["bitfinex-derivatives","BTCF0:USTF0",1736429096616,0.066818,92956.0,92955.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736429100114,0.013,92956.0,92955.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736429100519,0.066818,92956.0,92955.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736429100719,0.066818,92956.0,92955.0,0.027638]
["bitfinex-derivatives","BTCF0:USTF0",1736429102119,0.1372152,92956.0,92955.0,0.027638]
["bitfinex-derivatives","BTCF0:USTF0",1736429102825,0.1653472,92956.0,92955.0,0.027638]
["bitfinex-derivatives","BTCF0:USTF0",1736429104521,0.1653472,92956.0,92955.0,0.388438]
["bitfinex-derivatives","BTCF0:USTF0",1736429105714,0.013,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429105918,0.013,92956.0,92955.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1736429107722,0.08376204,92956.0,92955.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1736429109527,0.013,92956.0,92955.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1736429110621,0.013,92956.0,92955.0,0.387619]
["bitfinex-derivatives","BTCF0:USTF0",1736429111819,0.1910348,92963.0,92962.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736429112219,0.1910348,92963.0,92962.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1736429113125,0.04502894,92972.0,92962.0,0.415615]
["bitfinex-derivatives","BTCF0:USTF0",1736429113335,0.04502894,92972.0,92971.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1736429114329,0.41282894,92972.0,92963.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736429114527,0.053814,92963.0,92962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429114728,0.053819,92954.0,92953.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736429114918,0.414619,92954.0,92953.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736429115319,0.053819,92954.0,92953.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736429115531,0.0504,92962.0,92961.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736429115729,0.104215,92962.0,92961.0,0.026815]
["bitfinex-derivatives","BTCF0:USTF0",1736429117320,0.104215,92962.0,92961.0,0.027815]
["bitfinex-derivatives","BTCF0:USTF0",1736429117520,0.17221459,92962.0,92961.0,0.027815]
["bitfinex-derivatives","BTCF0:USTF0",1736429118826,0.17221459,92962.0,92961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429119032,0.53301459,92962.0,92961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429119431,0.53301459,92962.0,92954.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736429119629,0.053819,92955.0,92954.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736429120625,0.12181859,92955.0,92954.0,0.026819]
["bitfinex-derivatives","BTCF0:USTF0",1736429122432,0.12281859,92955.0,92954.0,0.026819]
["bitfinex-derivatives","BTCF0:USTF0",1736429122625,0.12381859,92955.0,92954.0,0.026819]
["bitfinex-derivatives","BTCF0:USTF0",1736429122931,0.12381859,92955.0,92940.0,0.44980607]
["bitfinex-derivatives","BTCF0:USTF0",1736429122932,0.053823,92950.0,92949.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736429123833,0.2226902,92957.0,92956.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736429124232,0.2226902,92957.0,92956.0,0.353818]
["bitfinex-derivatives","BTCF0:USTF0",1736429124431,0.25302904,92964.0,92963.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736429125028,0.25302904,92964.0,92963.0,0.353814]
["bitfinex-derivatives","BTCF0:USTF0",1736429125330,0.0574,92988.0,92987.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736429125733,0.0574,92988.0,92987.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1736429126125,0.053798,92990.0,92989.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736429126531,0.3608,92993.0,92992.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736429128034,0.06236182,92993.0,92992.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736429128234,0.06236182,92993.0,92992.0,0.353797]
["bitfinex-derivatives","BTCF0:USTF0",1736429128537,8.2e-07,92993.0,92992.0,0.714597]
["bitfinex-derivatives","BTCF0:USTF0",1736429128737,0.07654782,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736429128937,0.07650782,93000.0,92999.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1736429129235,0.25302904,93008.0,92999.0,2.214593]
["bitfinex-derivatives","BTCF0:USTF0",1736429129437,0.17652122,93008.0,93007.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736429129626,0.17652122,93026.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429129832,0.17652122,93026.0,93024.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736429130344,0.17652122,93026.0,93024.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1736429130737,0.17652122,93026.0,93024.0,0.41022707]
["bitfinex-derivatives","BTCF0:USTF0",1736429130938,0.103,93025.0,93020.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736429131140,0.05378,93022.0,93020.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736429131341,0.05378,93022.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429131342,0.0577,93024.0,93023.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736429133239,0.0587,93024.0,93023.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736429133539,0.0587,93024.0,93023.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1736429133540,0.0617,93024.0,93023.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1736429134132,0.0617,93024.0,93023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429134338,0.0617,93024.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429134538,0.053781,93020.0,93018.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736429135743,0.0587,93024.0,93020.0,0.026781]
["bitfinex-derivatives","BTCF0:USTF0",1736429136144,0.0587,93024.0,93021.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736429136339,0.0587,93024.0,93022.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736429136534,0.001,93024.0,93022.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736429136745,0.001,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429137043,0.1,93025.0,93024.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736429137639,0.1,93025.0,93024.0,0.353779]
["bitfinex-derivatives","BTCF0:USTF0",1736429137947,0.1,93025.0,93024.0,0.714579]
["bitfinex-derivatives","BTCF0:USTF0",1736429138543,0.1,93025.0,93024.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1736429139044,0.02310014,93025.0,93024.0,0.714579]
["bitfinex-derivatives","BTCF0:USTF0",1736429139743,0.02410014,93025.0,93024.0,0.714579]
["bitfinex-derivatives","BTCF0:USTF0",1736429141236,0.02510014,93025.0,93024.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1736429141551,0.02510014,93025.0,93024.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736429141749,0.02510014,93025.0,93024.0,0.026779]
["bitfinex-derivatives","BTCF0:USTF0",1736429143448,0.02510014,93025.0,93024.0,0.387579]
["bitfinex-derivatives","BTCF0:USTF0",1736429145752,0.02510014,93025.0,93024.0,0.360579]
["bitfinex-derivatives","BTCF0:USTF0",1736429146049,1.4e-07,93025.0,93024.0,0.353779]
["bitfinex-derivatives","BTCF0:USTF0",1736429146247,0.068,93045.0,93044.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736429146458,0.3608,93064.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429146644,0.1448,93063.0,93047.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736429146844,0.1448,93063.0,93049.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736429147044,0.2253,93063.0,93049.0,0.414564]
["bitfinex-derivatives","BTCF0:USTF0",1736429147951,0.103,93050.0,93049.0,0.415564]
["bitfinex-derivatives","BTCF0:USTF0",1736429149247,0.003,93050.0,93049.0,0.415564]
["bitfinex-derivatives","BTCF0:USTF0",1736429149452,0.1444,93063.0,93062.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736429150649,0.1444,93063.0,93062.0,0.026757]
["bitfinex-derivatives","BTCF0:USTF0",1736429150867,0.1444,93063.0,93062.0,0.027757]
["bitfinex-derivatives","BTCF0:USTF0",1736429150868,0.002,93063.0,93062.0,0.027757]
["bitfinex-derivatives","BTCF0:USTF0",1736429151346,0.1,93075.0,93074.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736429152041,0.076,93082.0,93074.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736429152246,0.0818,93099.0,93098.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736429152952,0.0818,93099.0,93098.0,0.07691897]
["bitfinex-derivatives","BTCF0:USTF0",1736429153150,0.2,93100.0,93099.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736429153557,0.0287442,93100.0,93099.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736429153861,0.0287442,93100.0,93099.0,0.07623182]
["bitfinex-derivatives","BTCF0:USTF0",1736429154154,0.1622,93118.0,93099.0,1.87623182]
["bitfinex-derivatives","BTCF0:USTF0",1736429154355,0.1622,93118.0,93117.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736429154946,0.1622,93118.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429154947,0.1622,93118.0,93108.0,0.08900607]
["bitfinex-derivatives","BTCF0:USTF0",1736429155145,0.3608,93113.0,93110.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736429155341,0.3608,93113.0,93111.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736429155546,0.1622,93118.0,93109.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736429155752,0.1622,93118.0,93116.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736429155956,0.1622,93118.0,93116.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1736429156556,0.1622,93118.0,93116.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736429156873,0.1622,93118.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429156874,0.053726,93116.0,93111.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736429157055,0.3608,93113.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429157251,0.053735,93101.0,93094.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736429157456,0.0774,93100.0,93096.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736429157947,0.0774,93100.0,93086.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1736429158257,0.053738,93095.0,93094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736429158459,0.053738,93095.0,93090.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736429159155,0.053738,93095.0,93054.0,0.33020026]
["bitfinex-derivatives","BTCF0:USTF0",1736429159156,0.3608,93091.0,93071.0,0.00161172]
["bitfinex-derivatives","BTCF0:USTF0",1736429159455,0.3608,93091.0,93073.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736429159456,0.3608,93077.0,93073.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736429159642,0.3608,93077.0,93074.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736429160046,0.053749,93076.0,93071.0,0.00161172]
["bitfinex-derivatives","BTCF0:USTF0",1736429160456,0.3608,93077.0,93073.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736429160650,0.3608,93077.0,93073.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1736429160957,0.414548,93077.0,93073.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1736429161261,0.0775,93076.0,93073.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1736429161446,0.05375,93074.0,93071.0,0.00561172]
["bitfinex-derivatives","BTCF0:USTF0",1736429161643,0.0775,93076.0,93051.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736429161644,0.0816,93075.0,93051.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736429161848,0.414559,93058.0,93054.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736429162044,0.3608,93058.0,93050.0,0.61513283]
["bitfinex-derivatives","BTCF0:USTF0",1736429162556,0.053763,93051.0,93050.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1736429162750,0.3608,93058.0,93050.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1736429162948,0.05376,93057.0,93055.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736429163558,0.3608,93058.0,93050.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1736429163752,0.053763,93051.0,93050.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1736429163958,0.053763,93051.0,93050.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1736429164958,0.053763,93051.0,93050.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1736429165756,0.053763,93051.0,93050.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1736429166153,0.12896,93057.0,93050.0,0.516724]
["bitfinex-derivatives","BTCF0:USTF0",1736429166348,0.0752,93057.0,93023.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1736429166549,0.3608,93044.0,93037.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736429166754,0.053768,93042.0,93038.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736429166955,0.053769,93041.0,93032.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736429167255,0.053769,93041.0,93036.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736429167952,0.053769,93041.0,93038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736429168253,0.05377,93040.0,93038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736429168460,0.05377,93039.0,93038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736429168656,0.05377,93039.0,93037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736429170051,0.05377,93039.0,93036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736429170252,0.05377,93039.0,93038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736429170660,0.05377,93039.0,93035.0,0.04038396]
["bitfinex-derivatives","BTCF0:USTF0",1736429170852,0.05377,93039.0,93037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429171460,0.053771,93038.0,93037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429171661,0.053771,93038.0,93033.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736429173162,0.3608,93042.0,93027.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736429173368,0.053773,93035.0,93027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736429173553,0.053773,93035.0,93029.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736429173754,0.053773,93035.0,93027.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736429173953,0.3608,93042.0,93026.0,0.01854445]
["bitfinex-derivatives","BTCF0:USTF0",1736429174160,0.3608,93042.0,93033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429174462,0.053772,93036.0,93034.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736429174852,0.3608,93042.0,93029.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1736429174853,0.053773,93035.0,93029.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1736429175164,0.3608,93042.0,93029.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1736429175366,0.053775,93031.0,93029.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1736429175662,0.053775,93031.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429175663,0.3608,93034.0,93030.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736429176056,0.053772,93036.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429176249,0.3608,93042.0,93029.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736429177056,0.3608,93042.0,93033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429177251,0.3608,93034.0,93033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429177458,0.3608,93034.0,93029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429177459,0.414573,93034.0,93029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429177654,0.053775,93030.0,93029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429178062,0.053775,93030.0,93029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429178269,0.3608,93034.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429178565,0.053776,93029.0,93026.0,0.414577]
["bitfinex-derivatives","BTCF0:USTF0",1736429178763,0.3608,93034.0,93023.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736429178968,0.053783,93018.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429179269,0.053783,93017.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429179459,0.05378,93022.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429179655,0.05378,93022.0,93021.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736429179864,0.05378,93021.0,93012.0,0.0186007]
["bitfinex-derivatives","BTCF0:USTF0",1736429180168,0.05378,93021.0,93019.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736429180770,0.05378,93021.0,93019.0,0.026781]
["bitfinex-derivatives","BTCF0:USTF0",1736429181067,0.05478,93021.0,93019.0,0.026781]
["bitfinex-derivatives","BTCF0:USTF0",1736429181870,0.05378,93021.0,93019.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1736429182167,0.0834,93033.0,93019.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1736429182370,0.053781,93020.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429184158,0.414579,93025.0,93019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429184360,0.05378,93022.0,93019.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736429184669,0.3608,93025.0,93012.0,0.0186007]
["bitfinex-derivatives","BTCF0:USTF0",1736429184872,0.3608,93025.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429185061,0.053781,93020.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429185773,0.053785,93013.0,93000.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429185971,0.137379,93024.0,93000.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429185972,0.0836,93024.0,93010.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736429186167,0.053786,93011.0,93010.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736429186368,0.053788,93009.0,93006.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736429186575,0.3608,93014.0,93012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429186772,0.053785,93013.0,93012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429187477,0.053786,93011.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429187973,0.053785,93013.0,93012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429188468,0.054785,93013.0,93002.0,0.01883385]
["bitfinex-derivatives","BTCF0:USTF0",1736429188675,0.3608,93006.0,92996.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736429188874,0.054785,93013.0,92992.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1736429188875,0.3608,93012.0,92992.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1736429189074,0.053792,93001.0,92997.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736429189262,0.053786,93011.0,92997.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736429189469,0.053792,93002.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736429190076,0.053792,93002.0,92994.0,0.10101349]
["bitfinex-derivatives","BTCF0:USTF0",1736429190267,0.053792,93002.0,93001.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736429190666,0.3608,93012.0,93003.0,0.026791]
["bitfinex-derivatives","BTCF0:USTF0",1736429191068,0.3608,93012.0,92999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429191069,0.3608,93012.0,93011.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736429191378,0.053782,93018.0,93015.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736429191766,0.0775,93020.0,93019.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736429192171,0.4383,93020.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429192465,0.4383,93020.0,93001.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1736429192780,0.4383,93020.0,93002.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736429192781,0.3608,93012.0,93002.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736429192971,0.3608,93012.0,93001.0,0.02053835]
["bitfinex-derivatives","BTCF0:USTF0",1736429193166,0.053787,93011.0,93001.0,0.01853835]
["bitfinex-derivatives","BTCF0:USTF0",1736429193370,0.414586,93012.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429194179,0.00124001,93020.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429194372,0.3608,93027.0,93001.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1736429194373,0.3608,93018.0,93010.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429194572,0.053783,93017.0,93014.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736429195080,0.053783,93016.0,93014.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736429195374,0.3608,93018.0,93000.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429195569,0.3608,93018.0,93008.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736429195769,0.053786,93012.0,93008.0,0.026787]
["bitfinex-derivatives","BTCF0:USTF0",1736429196577,0.3608,93018.0,93003.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736429196769,0.3608,93009.0,92992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736429196974,0.053795,92995.0,92980.0,0.16918088]
["bitfinex-derivatives","BTCF0:USTF0",1736429197174,0.3608,92991.0,92980.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429197380,0.053801,92986.0,92981.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736429197679,0.053802,92984.0,92981.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736429197875,0.3608,92991.0,92980.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429198176,0.053801,92986.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429198373,0.053801,92986.0,92983.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736429198770,0.0791,92994.0,92991.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736429199174,0.0791,92994.0,92984.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429199175,0.132896,92994.0,92986.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736429199574,0.132896,92994.0,92987.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736429199780,0.132896,92994.0,92988.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736429200280,0.133896,92994.0,92991.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1736429200683,0.0801,92994.0,92991.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736429200985,0.053797,92993.0,92987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736429201185,0.053797,92993.0,92987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429201391,0.053797,92992.0,92988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736429201580,0.053799,92990.0,92986.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736429201882,0.0801,92994.0,92984.0,0.1076224]
["bitfinex-derivatives","BTCF0:USTF0",1736429202084,0.001,92994.0,92992.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736429202782,0.054796,92994.0,92992.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736429203690,0.053796,92994.0,92992.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736429203985,0.054796,92994.0,92992.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1736429204379,0.3608,93000.0,92992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429204794,0.3608,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736429205173,0.05379,93004.0,92992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429205374,0.053792,93002.0,92992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429205583,0.053792,93002.0,92997.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429205886,0.0775,93007.0,93001.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736429206584,0.0775,93007.0,92997.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429206585,0.3608,93011.0,93007.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736429206790,0.3608,93011.0,93010.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736429207384,0.22153857,93031.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429207682,0.053778,93025.0,93013.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736429207880,0.053778,93025.0,93020.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736429208186,0.077,93030.0,93020.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736429208187,0.053779,93024.0,93020.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736429209791,0.053779,93024.0,93022.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736429210989,0.053779,93024.0,93022.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1736429213284,0.053779,93024.0,93019.0,0.01828439]
["bitfinex-derivatives","BTCF0:USTF0",1736429213481,0.00294071,93030.0,93014.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736429213691,0.00294071,93030.0,93020.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429213889,0.053778,93026.0,93020.0,0.14266088]
["bitfinex-derivatives","BTCF0:USTF0",1736429214082,0.053778,93026.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429214288,0.053772,93036.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429214488,0.053779,93025.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429215088,0.053779,93025.0,93023.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736429215698,0.053779,93025.0,93023.0,0.026779]
["bitfinex-derivatives","BTCF0:USTF0",1736429216088,0.3608,93037.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429216288,0.053779,93024.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429216589,0.053779,93024.0,93020.0,0.14266188]
["bitfinex-derivatives","BTCF0:USTF0",1736429216995,0.053779,93024.0,93020.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429217194,0.053779,93024.0,93021.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736429218996,0.3608,93029.0,93021.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736429219297,0.053779,93023.0,93021.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736429220402,0.05378,93022.0,93021.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736429220603,0.05378,93022.0,93021.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1736429222196,0.05378,93021.0,93014.0,0.01883431]
["bitfinex-derivatives","BTCF0:USTF0",1736429222402,0.05378,93021.0,93012.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429222898,0.05378,93021.0,93017.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736429223103,0.1667,93026.0,93017.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736429223298,0.053782,93019.0,93017.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736429224002,0.053782,93019.0,93017.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1736429224507,0.053782,93019.0,93017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429224799,0.053782,93019.0,93018.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736429225501,0.053779,93023.0,93019.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736429225693,0.05378,93022.0,93019.0,0.026781]
["bitfinex-derivatives","BTCF0:USTF0",1736429226196,0.053781,93021.0,93019.0,0.026781]
["bitfinex-derivatives","BTCF0:USTF0",1736429226503,0.1667,93026.0,93019.0,0.026781]
["bitfinex-derivatives","BTCF0:USTF0",1736429226504,0.053781,93020.0,93019.0,0.026781]
["bitfinex-derivatives","BTCF0:USTF0",1736429227300,0.053782,93019.0,93018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429227700,0.053778,93025.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429227898,0.414581,93020.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429228199,0.3608,93020.0,93001.0,0.00161268]
["bitfinex-derivatives","BTCF0:USTF0",1736429228401,0.414591,93002.0,93001.0,0.00161268]
["bitfinex-derivatives","BTCF0:USTF0",1736429228801,0.775391,93002.0,93001.0,0.00161268]
["bitfinex-derivatives","BTCF0:USTF0",1736429229009,0.053803,92982.0,92977.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1736429229197,0.053805,92978.0,92977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736429229402,0.3608,92984.0,92974.0,0.1919252]
["bitfinex-derivatives","BTCF0:USTF0",1736429229403,0.053807,92976.0,92974.0,0.1919252]
["bitfinex-derivatives","BTCF0:USTF0",1736429229703,0.3608,92984.0,92974.0,0.1919252]
["bitfinex-derivatives","BTCF0:USTF0",1736429229900,0.053808,92973.0,92971.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736429230300,0.053808,92973.0,92967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736429230496,0.053808,92973.0,92952.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736429230702,0.053808,92973.0,92958.0,0.01716163]
["bitfinex-derivatives","BTCF0:USTF0",1736429230902,0.053808,92973.0,92952.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736429231211,0.053808,92973.0,92950.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429231603,0.13286886,92973.0,92972.0,0.00261323]
["bitfinex-derivatives","BTCF0:USTF0",1736429234803,0.13286886,92973.0,92950.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429235000,0.05382,92952.0,92950.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429235204,0.05382,92952.0,92947.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736429235504,0.05382,92952.0,92947.0,0.0935109]
["bitfinex-derivatives","BTCF0:USTF0",1736429235714,0.053821,92951.0,92947.0,0.0935109]
["bitfinex-derivatives","BTCF0:USTF0",1736429236202,0.3608,92962.0,92947.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736429236203,0.053823,92948.0,92947.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736429236903,0.053827,92941.0,92940.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429237106,0.053827,92940.0,92939.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736429237307,0.053827,92940.0,92938.0,0.01563283]
["bitfinex-derivatives","BTCF0:USTF0",1736429237502,0.053827,92940.0,92933.0,0.134531]
["bitfinex-derivatives","BTCF0:USTF0",1736429237908,0.053829,92938.0,92933.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736429238507,0.3608,92944.0,92933.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736429238712,0.053831,92934.0,92933.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736429239416,0.053828,92939.0,92933.0,0.09652014]
["bitfinex-derivatives","BTCF0:USTF0",1736429239615,0.001,92941.0,92933.0,0.09652014]
["bitfinex-derivatives","BTCF0:USTF0",1736429239616,0.053829,92938.0,92933.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736429239916,0.001,92934.0,92933.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736429240115,0.001,92934.0,92933.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736429240816,0.001,92934.0,92933.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736429241016,0.05383,92936.0,92933.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1736429242819,0.001,92934.0,92933.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736429243021,0.001,92934.0,92933.0,1.639531]
["bitfinex-derivatives","BTCF0:USTF0",1736429243214,0.01562786,92959.0,92933.0,1.5857]
["bitfinex-derivatives","BTCF0:USTF0",1736429243411,0.001,92936.0,92935.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736429243815,0.053823,92948.0,92933.0,1.5863]
["bitfinex-derivatives","BTCF0:USTF0",1736429244006,0.001,92934.0,92933.0,1.639531]
["bitfinex-derivatives","BTCF0:USTF0",1736429244616,0.001,92934.0,92933.0,1.634531]
["bitfinex-derivatives","BTCF0:USTF0",1736429245217,0.001,92934.0,92933.0,0.134531]
["bitfinex-derivatives","BTCF0:USTF0",1736429245819,0.001,92936.0,92935.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736429246416,0.053827,92940.0,92935.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736429246610,0.3608,92949.0,92936.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736429246815,0.053825,92945.0,92933.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1736429247116,0.3608,92957.0,92935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736429247318,0.3608,92957.0,92938.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736429247514,0.053825,92944.0,92938.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736429247716,0.053825,92944.0,92935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736429247916,0.053825,92944.0,92939.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736429248430,0.053817,92958.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429248431,0.053827,92941.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429249728,0.054827,92941.0,92938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736429250126,0.053828,92939.0,92938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736429250326,0.053828,92939.0,92938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429250527,0.053829,92937.0,92933.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736429250833,0.053829,92937.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429251232,0.10423247,92950.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429251534,0.053827,92942.0,92938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429251727,0.053827,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429252322,0.053817,92959.0,92947.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736429252528,0.053816,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429253837,0.053816,92959.0,92958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736429254535,0.053816,92959.0,92958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736429255626,0.053816,92959.0,92958.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736429255831,0.053816,92959.0,92958.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736429256433,0.053816,92959.0,92958.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736429257034,0.0839,92960.0,92958.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736429257336,0.0839,92960.0,92959.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736429257638,0.053815,92962.0,92961.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736429258229,0.01585893,92971.0,92958.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736429258230,0.053815,92961.0,92958.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736429258936,0.053816,92960.0,92958.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429259130,0.053816,92960.0,92958.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736429259325,0.053816,92959.0,92958.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736429259533,0.053816,92959.0,92958.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429259727,0.053816,92959.0,92958.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736429260131,0.053816,92959.0,92958.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429260436,0.053816,92959.0,92958.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736429260632,0.053815,92962.0,92958.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736429260827,0.053815,92962.0,92958.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1736429261027,0.053815,92962.0,92958.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1736429261428,0.053815,92961.0,92958.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1736429262440,0.0877,92973.0,92958.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1736429262741,0.22226586,92978.0,92974.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736429263041,0.22226586,92977.0,92974.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1736429264231,0.0538,92988.0,92974.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1736429265241,0.0538,92988.0,92974.0,0.416608]
["bitfinex-derivatives","BTCF0:USTF0",1736429265740,0.0538,92988.0,92974.0,0.389608]
["bitfinex-derivatives","BTCF0:USTF0",1736429265931,0.133797,92992.0,92974.0,0.389608]
["bitfinex-derivatives","BTCF0:USTF0",1736429266131,0.053799,92990.0,92974.0,0.389608]
["bitfinex-derivatives","BTCF0:USTF0",1736429266330,0.0538,92988.0,92974.0,0.389608]
["bitfinex-derivatives","BTCF0:USTF0",1736429266530,0.053801,92986.0,92974.0,0.389608]
["bitfinex-derivatives","BTCF0:USTF0",1736429266733,0.106,92975.0,92974.0,0.389608]
["bitfinex-derivatives","BTCF0:USTF0",1736429267339,0.101,92975.0,92974.0,0.390608]
["bitfinex-derivatives","BTCF0:USTF0",1736429268135,0.101,92975.0,92974.0,0.40601501]
["bitfinex-derivatives","BTCF0:USTF0",1736429268939,0.09187,92975.0,92974.0,0.40601501]
["bitfinex-derivatives","BTCF0:USTF0",1736429269141,0.08887,92975.0,92974.0,0.70601501]
["bitfinex-derivatives","BTCF0:USTF0",1736429269531,0.04987,92975.0,92974.0,0.70601501]
["bitfinex-derivatives","BTCF0:USTF0",1736429269840,0.22226586,92998.0,92993.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736429270136,0.22226586,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429270137,0.27605986,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429270338,0.053794,92998.0,92997.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1736429270835,0.053794,92998.0,92997.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1736429273529,0.0697347,92998.0,92997.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1736429274436,0.0747347,92998.0,92997.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1736429275333,0.0767347,92998.0,92997.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1736429275736,0.0767347,92998.0,92997.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1736429275937,0.0767347,92998.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429276134,0.0767347,92998.0,92983.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1736429276338,0.0538,92988.0,92983.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1736429276733,0.0538,92987.0,92983.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1736429276934,0.0538,92987.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429277340,0.0767347,92998.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429277642,0.053802,92984.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429277939,0.053802,92984.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429278137,0.053808,92973.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429278639,0.053805,92980.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429278839,0.053816,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429279141,0.053818,92956.0,92952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736429279339,0.053818,92956.0,92941.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736429280233,0.053818,92956.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429280644,0.053818,92956.0,92947.0,0.33541337]
["bitfinex-derivatives","BTCF0:USTF0",1736429280844,0.053823,92948.0,92947.0,0.33541337]
["bitfinex-derivatives","BTCF0:USTF0",1736429281747,0.053823,92948.0,92947.0,0.33741337]
["bitfinex-derivatives","BTCF0:USTF0",1736429282636,0.053823,92948.0,92947.0,0.33941337]
["bitfinex-derivatives","BTCF0:USTF0",1736429282934,0.001,92956.0,92947.0,0.33941337]
["bitfinex-derivatives","BTCF0:USTF0",1736429283141,0.054818,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429283539,0.053818,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429284137,0.054818,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429284548,0.001,92956.0,92955.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1736429284844,0.09827295,92969.0,92958.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736429285139,0.09827295,92969.0,92959.0,1.58888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429285344,0.053812,92967.0,92959.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429285536,0.053812,92966.0,92959.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429285739,0.053813,92965.0,92960.0,0.026815]
["bitfinex-derivatives","BTCF0:USTF0",1736429286049,0.053813,92964.0,92956.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1736429286255,0.01610173,92978.0,92956.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736429286545,0.053817,92959.0,92956.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736429286745,0.053817,92959.0,92956.0,0.09737448]
["bitfinex-derivatives","BTCF0:USTF0",1736429286939,0.053817,92959.0,92958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429287645,0.08888088,92970.0,92956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429287848,0.053817,92957.0,92956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429288234,0.3608,92967.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429288235,0.053818,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429290345,0.414618,92956.0,92941.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736429290549,0.3608,92956.0,92941.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736429290747,0.414618,92956.0,92955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429290950,0.414618,92956.0,92955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429291741,0.053826,92942.0,92941.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736429292445,0.053826,92942.0,92941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736429292645,0.053826,92942.0,92941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429293349,0.053826,92942.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429293350,0.053828,92939.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429295252,0.053828,92939.0,92938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736429296152,0.054828,92939.0,92938.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736429298161,0.053838,92922.0,92921.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736429298350,0.053838,92922.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429298351,0.053846,92907.0,92906.0,0.01423526]
["bitfinex-derivatives","BTCF0:USTF0",1736429298551,0.053846,92907.0,92901.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1736429298552,0.053846,92907.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429298754,0.3608,92924.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429299151,0.08888088,92920.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429299559,0.05384,92919.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429299962,0.08888088,92920.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429300165,0.053847,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429300661,0.05385,92902.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736429300856,0.05385,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736429302260,0.05385,92901.0,92900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736429303167,0.001,92906.0,92900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736429303351,0.053846,92909.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429303760,0.053847,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429305961,0.054847,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429306158,0.054847,92906.0,92905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429306563,0.05385,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736429310865,0.05385,92901.0,92900.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736429311771,0.053849,92903.0,92901.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736429312061,0.053849,92903.0,92902.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736429312263,0.10527264,92919.0,92902.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736429312461,0.053853,92905.0,92902.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736429312658,0.3608,92914.0,92902.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736429312967,0.053857,92898.0,92897.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736429313163,0.053858,92896.0,92879.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736429313359,0.053858,92896.0,92880.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736429313665,0.053862,92890.0,92883.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736429313872,0.086,92897.0,92884.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736429314169,0.053861,92892.0,92884.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736429314562,0.053861,92891.0,92884.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736429315065,0.053861,92891.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429315267,0.053861,92891.0,92888.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736429315664,0.053861,92891.0,92888.0,0.026863]
["bitfinex-derivatives","BTCF0:USTF0",1736429315966,0.053862,92890.0,92884.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736429316463,0.001,92891.0,92886.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736429316663,0.001,92891.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429316664,0.001,92891.0,92887.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736429316863,0.001,92891.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429317067,0.01372188,92926.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429317372,0.0891,92939.0,92916.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429317571,0.3608,92933.0,92921.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736429317868,0.0891,92939.0,92921.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736429318271,0.053839,92930.0,92921.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736429319678,0.3608,92933.0,92921.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736429319871,0.05384,92928.0,92921.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736429320273,0.053832,92942.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429320572,0.053839,92929.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429320770,0.05384,92928.0,92921.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736429320964,0.053841,92926.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429321164,0.26059732,92944.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429321368,0.053832,92941.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429321577,0.053832,92941.0,92936.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429322076,0.053832,92941.0,92936.0,0.387635]
["bitfinex-derivatives","BTCF0:USTF0",1736429323074,0.060832,92941.0,92936.0,0.387635]
["bitfinex-derivatives","BTCF0:USTF0",1736429324678,0.063832,92941.0,92936.0,0.387635]
["bitfinex-derivatives","BTCF0:USTF0",1736429324869,0.063832,92941.0,92936.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429325070,0.01,92941.0,92936.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429325777,0.01,92941.0,92936.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1736429326374,0.01,92941.0,92936.0,0.360635]
["bitfinex-derivatives","BTCF0:USTF0",1736429326575,0.01,92941.0,92936.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1736429326975,0.063832,92941.0,92936.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1736429327573,0.053833,92939.0,92936.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1736429327979,0.053834,92937.0,92936.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1736429328282,0.414634,92937.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429328469,0.053842,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429328675,0.053845,92920.0,92916.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1736429328980,0.053842,92924.0,92916.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1736429329180,0.053844,92921.0,92916.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1736429329478,0.053844,92920.0,92916.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1736429330074,0.053845,92918.0,92917.0,0.00161414]
["bitfinex-derivatives","BTCF0:USTF0",1736429330477,0.414645,92918.0,92917.0,0.00161414]
["bitfinex-derivatives","BTCF0:USTF0",1736429330783,0.414645,92918.0,92904.0,0.06201414]
["bitfinex-derivatives","BTCF0:USTF0",1736429330784,0.053851,92909.0,92904.0,0.06201414]
["bitfinex-derivatives","BTCF0:USTF0",1736429330980,0.414645,92918.0,92904.0,0.06201414]
["bitfinex-derivatives","BTCF0:USTF0",1736429331178,0.053852,92907.0,92904.0,0.06201414]
["bitfinex-derivatives","BTCF0:USTF0",1736429331479,0.414645,92918.0,92904.0,0.06201414]
["bitfinex-derivatives","BTCF0:USTF0",1736429331979,0.414645,92918.0,92902.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1736429331980,0.053854,92903.0,92902.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736429332186,0.053854,92903.0,92882.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1736429332187,0.053865,92884.0,92883.0,0.01391397]
["bitfinex-derivatives","BTCF0:USTF0",1736429332581,0.053865,92884.0,92882.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1736429332876,0.053865,92884.0,92882.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1736429333080,0.053866,92883.0,92882.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1736429334378,0.054866,92883.0,92882.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1736429334576,0.054866,92883.0,92882.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1736429335681,0.054866,92883.0,92882.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1736429338081,0.315666,92890.0,92882.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1736429338685,0.053866,92883.0,92882.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1736429339179,0.053866,92883.0,92882.0,1.9588]
["bitfinex-derivatives","BTCF0:USTF0",1736429339483,0.053866,92883.0,92882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429340588,0.053866,92883.0,92882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429340784,0.053866,92883.0,92882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429341487,0.053866,92883.0,92882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429342883,0.053877,92864.0,92863.0,0.00161527]
["bitfinex-derivatives","BTCF0:USTF0",1736429343078,0.414677,92864.0,92863.0,0.00161527]
["bitfinex-derivatives","BTCF0:USTF0",1736429344188,0.414677,92864.0,92863.0,0.00561527]
["bitfinex-derivatives","BTCF0:USTF0",1736429345478,0.414677,92864.0,92863.0,0.00361527]
["bitfinex-derivatives","BTCF0:USTF0",1736429345988,0.415677,92864.0,92863.0,0.00361527]
["bitfinex-derivatives","BTCF0:USTF0",1736429346486,0.414677,92864.0,92863.0,0.00361527]
["bitfinex-derivatives","BTCF0:USTF0",1736429346794,0.415677,92864.0,92863.0,0.00361527]
["bitfinex-derivatives","BTCF0:USTF0",1736429348191,0.415677,92864.0,92863.0,0.05749227]
["bitfinex-derivatives","BTCF0:USTF0",1736429348793,0.3618,92864.0,92863.0,0.05749227]
["bitfinex-derivatives","BTCF0:USTF0",1736429349188,0.053874,92870.0,92866.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736429349391,0.053874,92868.0,92867.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736429350293,0.3608,92881.0,92867.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736429350495,0.053869,92877.0,92872.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736429350793,0.053869,92877.0,92873.0,0.026871]
["bitfinex-derivatives","BTCF0:USTF0",1736429351298,0.05387,92876.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429352197,0.3608,92881.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429352498,0.053863,92887.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429352682,0.053863,92887.0,92879.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736429352889,0.053863,92887.0,92880.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736429354098,0.3608,92890.0,92882.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736429354295,0.053858,92896.0,92880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429354484,0.1,92900.0,92885.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736429354684,0.1,92900.0,92888.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736429354888,0.05386,92893.0,92890.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429355088,0.05386,92893.0,92889.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1736429355486,0.1,92900.0,92883.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429355487,0.053864,92886.0,92883.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429355690,0.053864,92886.0,92879.0,0.12971081]
["bitfinex-derivatives","BTCF0:USTF0",1736429355895,0.053864,92886.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429356489,0.053864,92886.0,92879.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736429356691,0.001,92893.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429356989,0.053865,92885.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429357209,0.053861,92892.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429357389,0.05386,92892.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429357587,0.414666,92883.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429358694,0.49383459,92883.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429359086,0.053876,92865.0,92863.0,0.00161527]
["bitfinex-derivatives","BTCF0:USTF0",1736429360098,0.053876,92865.0,92863.0,0.05549227]
["bitfinex-derivatives","BTCF0:USTF0",1736429360299,0.054876,92865.0,92863.0,0.00161527]
["bitfinex-derivatives","BTCF0:USTF0",1736429360694,0.054876,92865.0,92864.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429362790,0.054876,92865.0,92864.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736429365801,0.054876,92865.0,92864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429367701,0.001,92865.0,92864.0,0.416677]
["bitfinex-derivatives","BTCF0:USTF0",1736429368005,0.3608,92884.0,92870.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736429368191,0.053868,92879.0,92874.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429368394,0.3608,92884.0,92875.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736429368395,0.053869,92878.0,92875.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736429368599,0.053867,92881.0,92875.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1736429369303,0.053868,92880.0,92875.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1736429369607,0.3608,92884.0,92875.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736429369998,0.3608,92884.0,92879.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736429370692,0.3608,92884.0,92879.0,0.026867]
["bitfinex-derivatives","BTCF0:USTF0",1736429370892,0.3608,92884.0,92875.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736429371100,0.0927,92896.0,92884.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736429371400,0.0927,92896.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429371704,0.053862,92890.0,92885.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736429372002,0.053861,92891.0,92886.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736429372401,0.053862,92890.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429372605,0.053863,92889.0,92883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736429373208,0.053863,92889.0,92883.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1736429373393,0.053863,92889.0,92884.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736429373799,0.0927,92896.0,92883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736429374114,0.053861,92892.0,92887.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736429374412,0.053861,92892.0,92888.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736429375113,0.25295082,92909.0,92883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736429375114,0.36208,92906.0,92883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736429375311,0.36208,92906.0,92891.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429375312,0.053856,92900.0,92891.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429375512,0.053857,92899.0,92894.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736429375805,0.053857,92899.0,92891.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429375806,0.053853,92905.0,92891.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429376003,0.053853,92905.0,92898.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736429376205,0.053853,92905.0,92899.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736429376511,0.1,92900.0,92899.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736429378805,0.103,92900.0,92899.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736429379015,0.109,92900.0,92899.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736429379901,0.109,92900.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429380108,0.05386,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429381600,0.05386,92893.0,92890.0,0.01319607]
["bitfinex-derivatives","BTCF0:USTF0",1736429381806,0.05386,92893.0,92885.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736429382506,0.05686,92893.0,92885.0,0.01329734]
["bitfinex-derivatives","BTCF0:USTF0",1736429382706,0.05686,92893.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429382707,0.05686,92893.0,92886.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736429383007,0.001,92893.0,92886.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736429383212,0.001,92893.0,92892.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736429383407,0.001,92893.0,92892.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1736429385006,0.1,92900.0,92898.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736429385311,0.1,92900.0,92892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736429385614,0.1,92900.0,92899.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736429385812,0.1,92900.0,92899.0,0.026856]
["bitfinex-derivatives","BTCF0:USTF0",1736429386406,0.105,92900.0,92899.0,0.026856]
["bitfinex-derivatives","BTCF0:USTF0",1736429386906,0.106,92900.0,92899.0,0.026856]
["bitfinex-derivatives","BTCF0:USTF0",1736429388704,0.109,92900.0,92899.0,0.026856]
["bitfinex-derivatives","BTCF0:USTF0",1736429388902,0.1,92925.0,92924.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736429389112,0.1,92925.0,92924.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1736429389611,0.15875952,92928.0,92927.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736429390521,0.143833,92940.0,92932.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736429390717,0.143833,92940.0,92934.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736429391021,0.09,92940.0,92938.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736429391512,0.09,92940.0,92939.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736429392616,0.093,92940.0,92939.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736429393009,0.098,92940.0,92939.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1736429394411,0.53594001,92945.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429394611,0.3588,92945.0,92944.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736429394916,0.1,92950.0,92949.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736429395222,0.3608,92964.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429395223,0.3608,92974.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429395425,0.67754883,92986.0,92974.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736429395426,0.053807,92984.0,92974.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736429395821,0.053807,92984.0,92974.0,0.026813]
["bitfinex-derivatives","BTCF0:USTF0",1736429396316,0.053808,92983.0,92974.0,0.026813]
["bitfinex-derivatives","BTCF0:USTF0",1736429396517,0.109,92975.0,92974.0,0.027813]
["bitfinex-derivatives","BTCF0:USTF0",1736429397118,0.118,92975.0,92974.0,0.028813]
["bitfinex-derivatives","BTCF0:USTF0",1736429397519,0.118,92975.0,92974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429398822,0.05382,92962.0,92950.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429399024,0.0903,92961.0,92950.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429399328,0.0903,92961.0,92952.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736429399622,0.0903,92961.0,92956.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736429400026,0.0903,92961.0,92951.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736429400226,0.0953,92961.0,92950.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429400425,0.414623,92956.0,92940.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429400823,0.3608,92956.0,92940.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429401026,0.3608,92946.0,92940.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429401226,0.053831,92943.0,92940.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429402521,0.053831,92943.0,92935.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736429402722,0.0944,92955.0,92934.0,0.3737904]
["bitfinex-derivatives","BTCF0:USTF0",1736429402918,0.0944,92955.0,92945.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429403222,0.3608,92956.0,92950.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736429403423,0.053822,92959.0,92950.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736429403630,0.0903,92961.0,92946.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736429403821,0.0903,92961.0,92954.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736429404222,0.0903,92961.0,92951.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429404428,0.053817,92967.0,92957.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736429404729,0.053814,92972.0,92958.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429405123,0.053814,92972.0,92965.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736429405331,0.0884,92982.0,92959.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736429405527,0.053811,92979.0,92967.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736429405832,0.0884,92982.0,92967.0,0.026817]
["bitfinex-derivatives","BTCF0:USTF0",1736429406026,0.01342044,92996.0,92959.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736429406330,0.053804,92990.0,92974.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736429406528,0.3608,92997.0,92974.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736429408130,0.053807,92984.0,92974.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736429408539,0.053804,92989.0,92974.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736429408738,0.3608,92997.0,92974.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736429408926,0.053802,92993.0,92974.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736429409234,0.3608,92997.0,92974.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736429409235,0.103,92975.0,92974.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736429409431,0.3608,92997.0,92974.0,0.353813]
["bitfinex-derivatives","BTCF0:USTF0",1736429409743,0.3608,92997.0,92988.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736429409925,0.3608,92997.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429410126,0.053803,92992.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429410432,0.0891,92991.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429410627,0.0891,92991.0,92983.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429411024,0.3608,92985.0,92974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429411230,0.053808,92983.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429411539,0.3608,92985.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429411935,0.053807,92984.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429412135,0.3608,92985.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429412733,0.414607,92985.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429413439,0.3638,92985.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429413634,0.053807,92984.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429413836,0.3728,92985.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429413837,0.053817,92968.0,92950.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429414024,0.0913,92967.0,92960.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429415037,0.0913,92967.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429415237,0.3608,92977.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429415438,0.053808,92982.0,92971.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736429415641,0.053808,92982.0,92971.0,0.026815]
["bitfinex-derivatives","BTCF0:USTF0",1736429415833,0.053809,92981.0,92971.0,0.026815]
["bitfinex-derivatives","BTCF0:USTF0",1736429416135,0.0997,92984.0,92970.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429416348,0.009,92984.0,92970.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429416636,0.004,92984.0,92983.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736429417125,0.004,92984.0,92980.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736429417332,0.004,92984.0,92983.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736429417637,0.003,92984.0,92983.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736429417835,0.2,93000.0,92994.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736429418433,0.2,93000.0,92995.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736429418831,0.2,93000.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429419037,0.2,93000.0,92996.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736429419638,0.209,93000.0,92996.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736429419941,0.053801,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429420137,0.053801,92995.0,92990.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429420343,0.3608,92997.0,92991.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736429420526,0.3608,92997.0,92990.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429420727,0.3608,92997.0,92981.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1736429420728,0.053808,92982.0,92981.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1736429420930,0.053812,92975.0,92973.0,0.1925431]
["bitfinex-derivatives","BTCF0:USTF0",1736429421330,0.053812,92975.0,92967.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736429421737,0.3608,92978.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429422036,0.053814,92972.0,92968.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429422242,0.053814,92972.0,92964.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736429422744,0.053813,92975.0,92967.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736429422938,0.3608,92978.0,92962.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429423139,0.053812,92975.0,92968.0,0.08888088]
["bitfinex-derivatives","BTCF0:USTF0",1736429423340,0.053812,92975.0,92961.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736429423341,0.053812,92975.0,92965.0,0.18726868]
["bitfinex-derivatives","BTCF0:USTF0",1736429423743,0.3608,92978.0,92965.0,0.18726868]
["bitfinex-derivatives","BTCF0:USTF0",1736429424040,0.053814,92973.0,92965.0,0.18726868]
["bitfinex-derivatives","BTCF0:USTF0",1736429424237,0.3608,92978.0,92965.0,0.13345068]
["bitfinex-derivatives","BTCF0:USTF0",1736429424435,0.0912,92983.0,92977.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736429424638,0.0912,92983.0,92973.0,0.13445068]
["bitfinex-derivatives","BTCF0:USTF0",1736429424935,0.0912,92983.0,92980.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736429425447,0.053804,92989.0,92973.0,0.13345068]
["bitfinex-derivatives","BTCF0:USTF0",1736429425642,0.053804,92989.0,92978.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736429425854,0.053805,92988.0,92979.0,0.13345068]
["bitfinex-derivatives","BTCF0:USTF0",1736429426042,0.3608,92989.0,92979.0,0.13345068]
["bitfinex-derivatives","BTCF0:USTF0",1736429426442,0.3608,92989.0,92978.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736429426443,0.053807,92985.0,92978.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736429426856,0.053807,92985.0,92979.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736429427442,0.001,92983.0,92972.0,0.37389972]
["bitfinex-derivatives","BTCF0:USTF0",1736429427642,0.001,92983.0,92975.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736429428353,0.001,92983.0,92972.0,0.37389972]
["bitfinex-derivatives","BTCF0:USTF0",1736429428657,0.053807,92985.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429429260,0.3608,92989.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429429444,0.414609,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429429755,0.053814,92973.0,92972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429430355,0.3608,92979.0,92961.0,0.0125618]
["bitfinex-derivatives","BTCF0:USTF0",1736429430356,0.053816,92970.0,92961.0,0.0125618]
["bitfinex-derivatives","BTCF0:USTF0",1736429430547,0.053813,92975.0,92964.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736429430748,0.053813,92974.0,92966.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736429430948,0.053813,92974.0,92972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429431150,0.3608,92979.0,92975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429432249,0.3608,92979.0,92972.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1736429432446,0.3608,92979.0,92972.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736429432647,0.3608,92987.0,92972.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736429432848,0.05381,92979.0,92972.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736429433048,0.053811,92978.0,92972.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736429433246,0.3608,92987.0,92975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429433460,0.053809,92981.0,92977.0,0.13345068]
["bitfinex-derivatives","BTCF0:USTF0",1736429433947,0.05381,92980.0,92977.0,0.13345068]
["bitfinex-derivatives","BTCF0:USTF0",1736429434344,0.05381,92980.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429434345,0.053814,92973.0,92972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429435750,0.053814,92973.0,92966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429435751,0.053816,92969.0,92963.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736429436145,0.1845,92972.0,92963.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736429436354,0.1845,92972.0,92957.0,0.1925431]
["bitfinex-derivatives","BTCF0:USTF0",1736429436355,0.053822,92958.0,92957.0,0.1925431]
["bitfinex-derivatives","BTCF0:USTF0",1736429436559,0.053823,92956.0,92953.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1736429437951,0.053825,92954.0,92953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736429438152,0.053825,92954.0,92927.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736429438153,0.3608,92954.0,92927.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736429438356,0.3608,92930.0,92924.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736429438659,0.3608,92930.0,92921.0,0.20508701]
["bitfinex-derivatives","BTCF0:USTF0",1736429438962,0.25202864,92930.0,92921.0,0.1925431]
["bitfinex-derivatives","BTCF0:USTF0",1736429439156,0.0963,92929.0,92916.0,0.37386036]
["bitfinex-derivatives","BTCF0:USTF0",1736429439361,0.0963,92929.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429439857,0.05384,92928.0,92927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736429440459,0.05384,92928.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429440460,0.053841,92925.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429440655,0.053841,92925.0,92916.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736429440856,0.053842,92924.0,92921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429441051,0.053843,92923.0,92921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429441654,0.053843,92923.0,92916.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736429442467,0.053843,92923.0,92916.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1736429442858,0.053843,92923.0,92916.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736429443365,0.053843,92923.0,92916.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736429443571,0.054843,92923.0,92916.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736429443867,0.053844,92921.0,92916.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736429444057,0.053844,92921.0,92916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736429444257,0.001,92923.0,92916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736429444662,0.001,92923.0,92919.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736429444864,0.001,92923.0,92916.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736429445362,0.001,92923.0,92917.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736429445569,0.001,92923.0,92920.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736429445861,0.001,92923.0,92920.0,0.026844]
["bitfinex-derivatives","BTCF0:USTF0",1736429446062,0.001,92923.0,92922.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736429446261,0.053835,92936.0,92922.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736429446457,0.053835,92936.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429446659,0.053836,92935.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429447370,0.3608,92938.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429447661,0.053838,92932.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429447868,0.053839,92930.0,92924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736429448065,0.053839,92930.0,92924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429448569,0.053839,92930.0,92924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429448866,0.053837,92934.0,92926.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736429449369,0.053837,92933.0,92926.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736429449859,0.053838,92931.0,92926.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736429450764,0.053838,92931.0,92926.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1736429450962,0.053838,92931.0,92926.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1736429451768,0.3608,92938.0,92926.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1736429451769,0.053838,92930.0,92926.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1736429452075,0.053838,92930.0,92926.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1736429452264,0.05384,92928.0,92926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736429452659,0.053837,92933.0,92928.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736429452860,0.3608,92938.0,92928.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736429453562,0.3608,92949.0,92928.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429453772,0.053832,92941.0,92938.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736429454070,0.3608,92949.0,92938.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736429454270,0.3608,92949.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429454457,0.053835,92936.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429455563,0.053836,92935.0,92933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736429455864,0.3608,92949.0,92933.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736429456062,0.053833,92940.0,92933.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736429456762,0.0971,92946.0,92934.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736429456763,0.001,92946.0,92934.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736429456960,0.001,92946.0,92936.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429457164,0.053829,92946.0,92936.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429457358,0.053829,92946.0,92938.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736429457965,0.053829,92946.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429458371,0.0941,92956.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429458567,0.053825,92954.0,92947.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736429458766,0.053826,92951.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429459073,0.0941,92956.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429459373,0.053828,92949.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429460061,0.053828,92949.0,92942.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736429460361,0.05383,92944.0,92943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736429460775,0.3608,92948.0,92934.0,0.37390984]
["bitfinex-derivatives","BTCF0:USTF0",1736429460970,0.05383,92944.0,92943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736429461569,0.053836,92935.0,92934.0,0.37390984]
["bitfinex-derivatives","BTCF0:USTF0",1736429463080,0.053836,92935.0,92934.0,0.37490984]
["bitfinex-derivatives","BTCF0:USTF0",1736429463261,0.053836,92935.0,92934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429464276,0.414634,92939.0,92934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429464470,0.053834,92937.0,92934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429464664,0.053836,92935.0,92934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429465069,0.3608,92939.0,92934.0,0.01599291]
["bitfinex-derivatives","BTCF0:USTF0",1736429465273,0.3608,92939.0,92934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429465468,0.3608,92939.0,92938.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736429465669,0.3608,92939.0,92938.0,0.026834]
["bitfinex-derivatives","BTCF0:USTF0",1736429465868,0.3608,92939.0,92934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736429466068,0.414634,92939.0,92934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736429466671,0.3608,92939.0,92934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736429466871,0.3608,92939.0,92934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429467183,0.415633,92939.0,92938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736429467479,0.3618,92939.0,92912.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736429467682,0.3608,92931.0,92912.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736429467881,0.053846,92918.0,92912.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736429468583,0.3608,92931.0,92915.0,0.10331737]
["bitfinex-derivatives","BTCF0:USTF0",1736429468881,0.242834,92938.0,92929.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736429469070,0.3608,92949.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429469071,0.3608,92940.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429469277,0.053835,92936.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429469684,0.053834,92939.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429469886,0.3608,92940.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429470185,0.053834,92938.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429470380,0.3608,92949.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429470581,0.053835,92937.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429470880,0.053835,92937.0,92932.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429471383,0.149228,92948.0,92932.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429471384,0.3608,92941.0,92932.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429471582,0.001,92940.0,92932.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429472283,0.053837,92933.0,92932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429472984,0.001,92937.0,92922.0,0.37340851]
["bitfinex-derivatives","BTCF0:USTF0",1736429473183,0.053837,92933.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429474280,0.053837,92933.0,92932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736429474691,0.053837,92933.0,92932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429474888,0.053837,92933.0,92932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429475284,0.13295099,92933.0,92932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429475685,0.13295099,92933.0,92922.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1736429475892,0.053842,92923.0,92922.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1736429477407,0.054842,92923.0,92922.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1736429478015,0.001,92923.0,92922.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1736429478711,0.001,92923.0,92922.0,0.07972577]
["bitfinex-derivatives","BTCF0:USTF0",1736429478910,0.3618,92923.0,92922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736429479913,0.001,92923.0,92922.0,0.060843]
["bitfinex-derivatives","BTCF0:USTF0",1736429480299,0.053832,92941.0,92932.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736429480609,0.053832,92941.0,92933.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736429480795,0.053832,92941.0,92935.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736429480995,0.053834,92939.0,92933.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736429481195,0.3608,92943.0,92933.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736429481400,0.3608,92935.0,92933.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736429481596,0.053836,92934.0,92933.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736429482208,0.053837,92933.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429482403,0.3608,92935.0,92933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429482602,0.053836,92934.0,92933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429483708,0.13294934,92934.0,92933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429483907,0.053837,92932.0,92907.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736429484114,0.3608,92912.0,92910.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429484306,0.3608,92912.0,92909.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736429484813,0.414649,92912.0,92906.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736429485114,0.3608,92912.0,92906.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736429485307,0.3608,92912.0,92905.0,0.00161432]
["bitfinex-derivatives","BTCF0:USTF0",1736429485308,0.414649,92912.0,92905.0,0.00161432]
["bitfinex-derivatives","BTCF0:USTF0",1736429485511,0.3608,92920.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429485699,0.414645,92920.0,92910.0,0.17815292]
["bitfinex-derivatives","BTCF0:USTF0",1736429485899,0.053845,92920.0,92910.0,0.17815292]
["bitfinex-derivatives","BTCF0:USTF0",1736429486105,0.053845,92920.0,92910.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429486305,0.3608,92919.0,92912.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736429486506,0.3608,92919.0,92910.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429486706,0.3608,92919.0,92910.0,0.10140207]
["bitfinex-derivatives","BTCF0:USTF0",1736429486903,0.053849,92911.0,92910.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429487111,0.001,92912.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429487410,0.41465,92910.0,92906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736429488017,0.41465,92910.0,92905.0,0.0140553]
["bitfinex-derivatives","BTCF0:USTF0",1736429488710,0.3608,92910.0,92905.0,0.00161432]
["bitfinex-derivatives","BTCF0:USTF0",1736429488911,0.053852,92906.0,92905.0,0.00161432]
["bitfinex-derivatives","BTCF0:USTF0",1736429490110,0.13298716,92906.0,92905.0,0.00161432]
["bitfinex-derivatives","BTCF0:USTF0",1736429490516,0.08013516,92906.0,92905.0,0.01061432]
["bitfinex-derivatives","BTCF0:USTF0",1736429490722,0.08013516,92906.0,92905.0,0.01461432]
["bitfinex-derivatives","BTCF0:USTF0",1736429491016,0.054852,92906.0,92905.0,0.01461432]
["bitfinex-derivatives","BTCF0:USTF0",1736429491419,0.054852,92906.0,92905.0,0.01061432]
["bitfinex-derivatives","BTCF0:USTF0",1736429491621,0.054852,92906.0,92905.0,0.01461432]
["bitfinex-derivatives","BTCF0:USTF0",1736429491919,0.001,92906.0,92905.0,0.06846732]
["bitfinex-derivatives","BTCF0:USTF0",1736429493026,0.001,92906.0,92905.0,1.56846732]
["bitfinex-derivatives","BTCF0:USTF0",1736429493220,0.001,92906.0,92905.0,0.06846732]
["bitfinex-derivatives","BTCF0:USTF0",1736429493920,0.3618,92906.0,92905.0,0.01461432]
["bitfinex-derivatives","BTCF0:USTF0",1736429501434,0.053851,92909.0,92905.0,0.01461432]
["bitfinex-derivatives","BTCF0:USTF0",1736429502328,0.414648,92914.0,92905.0,0.01461432]
["bitfinex-derivatives","BTCF0:USTF0",1736429502629,0.414648,92914.0,92905.0,0.01561432]
["bitfinex-derivatives","BTCF0:USTF0",1736429502828,0.3608,92914.0,92905.0,0.01561432]
["bitfinex-derivatives","BTCF0:USTF0",1736429503019,0.25364535,92920.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429503538,0.3608,92924.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429503722,0.053845,92920.0,92914.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429504326,0.054845,92920.0,92914.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429505027,0.054845,92920.0,92914.0,0.09807646]
["bitfinex-derivatives","BTCF0:USTF0",1736429505919,0.054845,92920.0,92914.0,0.10107646]
["bitfinex-derivatives","BTCF0:USTF0",1736429506927,0.054845,92920.0,92910.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429507633,0.054845,92920.0,92912.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736429507935,0.053845,92920.0,92912.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736429508133,0.001,92920.0,92910.0,0.09807646]
["bitfinex-derivatives","BTCF0:USTF0",1736429508326,0.001,92920.0,92919.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736429509936,0.001,92920.0,92919.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1736429510127,0.001,92920.0,92919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429510633,0.232143,92922.0,92919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429510833,0.001,92920.0,92919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429511540,0.054844,92920.0,92919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429511724,0.054844,92920.0,92910.0,0.10137627]
["bitfinex-derivatives","BTCF0:USTF0",1736429511930,0.3608,92913.0,92910.0,0.10137627]
["bitfinex-derivatives","BTCF0:USTF0",1736429512130,0.3608,92913.0,92910.0,0.01229981]
["bitfinex-derivatives","BTCF0:USTF0",1736429512439,0.3608,92913.0,92911.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736429512642,0.3608,92913.0,92906.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736429512837,0.414648,92913.0,92906.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736429513038,0.414648,92913.0,92905.0,0.00161432]
["bitfinex-derivatives","BTCF0:USTF0",1736429513237,0.414648,92913.0,92905.0,0.05546732]
["bitfinex-derivatives","BTCF0:USTF0",1736429513440,0.3608,92913.0,92905.0,0.05546732]
["bitfinex-derivatives","BTCF0:USTF0",1736429513640,0.3608,92913.0,92911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429514434,0.3618,92913.0,92911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736429515133,0.3618,92913.0,92911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429516042,0.3618,92913.0,92911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736429516837,0.3618,92913.0,92912.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736429517336,0.001,92913.0,92912.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736429517938,0.001,92913.0,92912.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736429519535,0.25364535,92931.0,92912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736429519736,0.43554535,92939.0,92932.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736429519933,0.43554535,92939.0,92921.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429520144,0.053838,92931.0,92925.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736429520336,0.3608,92936.0,92925.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736429520531,0.148736,92935.0,92921.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429520737,0.43686535,92939.0,92932.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736429521142,0.3618,92933.0,92927.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736429521343,0.3618,92933.0,92923.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429521344,0.053839,92929.0,92923.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429521648,0.3608,92925.0,92923.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429521844,0.3608,92925.0,92921.0,0.01469554]
["bitfinex-derivatives","BTCF0:USTF0",1736429522934,0.3608,92925.0,92923.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736429523340,0.3608,92925.0,92915.0,0.10130551]
["bitfinex-derivatives","BTCF0:USTF0",1736429523538,0.053843,92923.0,92921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429523731,0.053843,92922.0,92921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736429524252,0.053843,92922.0,92921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429525848,0.13297157,92922.0,92921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429526050,0.13397157,92922.0,92921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429526942,0.13397157,92922.0,92921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429527752,0.08012857,92922.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429527936,0.3608,92906.0,92903.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736429528338,0.3608,92906.0,92905.0,0.05546732]
["bitfinex-derivatives","BTCF0:USTF0",1736429528745,0.3608,92906.0,92905.0,0.01375859]
["bitfinex-derivatives","BTCF0:USTF0",1736429528941,0.43992857,92906.0,92905.0,0.01375859]
["bitfinex-derivatives","BTCF0:USTF0",1736429529842,0.3608,92906.0,92905.0,0.01375859]
["bitfinex-derivatives","BTCF0:USTF0",1736429530446,0.3608,92906.0,92905.0,0.01675859]
["bitfinex-derivatives","BTCF0:USTF0",1736429531146,0.3618,92906.0,92905.0,0.01675859]
["bitfinex-derivatives","BTCF0:USTF0",1736429533152,0.3618,92906.0,92897.0,0.47483269]
["bitfinex-derivatives","BTCF0:USTF0",1736429533452,0.3618,92906.0,92897.0,0.47427269]
["bitfinex-derivatives","BTCF0:USTF0",1736429533850,0.3618,92906.0,92897.0,0.48644023]
["bitfinex-derivatives","BTCF0:USTF0",1736429534242,0.3618,92906.0,92897.0,0.84724023]
["bitfinex-derivatives","BTCF0:USTF0",1736429534243,0.001,92906.0,92897.0,0.84724023]
["bitfinex-derivatives","BTCF0:USTF0",1736429534548,0.0967,92918.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429534752,0.001,92906.0,92905.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736429535340,0.001,92906.0,92905.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736429536853,0.3608,92908.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429537655,0.001,92906.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429538157,0.41689101,92908.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429538357,0.053852,92907.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429539457,0.053852,92907.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429540156,0.053852,92907.0,92898.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736429540358,0.053852,92907.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429540752,0.054852,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429541360,0.053852,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429542552,0.053857,92898.0,92897.0,0.01216754]
["bitfinex-derivatives","BTCF0:USTF0",1736429542753,0.05386,92894.0,92890.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429543058,0.053861,92892.0,92890.0,0.01201728]
["bitfinex-derivatives","BTCF0:USTF0",1736429543356,0.3608,92898.0,92882.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736429543357,0.053861,92891.0,92882.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736429543555,0.3608,92883.0,92878.0,0.00161482]
["bitfinex-derivatives","BTCF0:USTF0",1736429543849,0.3608,92883.0,92871.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1736429543850,0.053868,92879.0,92871.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736429544055,0.05388,92859.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429544454,0.0907,92858.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429544659,0.053883,92853.0,92841.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736429544860,0.053883,92853.0,92841.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1736429545049,0.053884,92852.0,92851.0,0.01199795]
["bitfinex-derivatives","BTCF0:USTF0",1736429545256,0.053884,92852.0,92841.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736429545556,0.053887,92846.0,92840.0,0.57247646]
["bitfinex-derivatives","BTCF0:USTF0",1736429545754,0.053887,92846.0,92840.0,0.57191646]
["bitfinex-derivatives","BTCF0:USTF0",1736429546358,0.01745368,92845.0,92840.0,0.57191646]
["bitfinex-derivatives","BTCF0:USTF0",1736429546759,0.01745368,92845.0,92840.0,0.57791646]
["bitfinex-derivatives","BTCF0:USTF0",1736429547555,0.01845368,92845.0,92840.0,0.57191646]
["bitfinex-derivatives","BTCF0:USTF0",1736429547747,0.01845368,92845.0,92840.0,0.58982762]
["bitfinex-derivatives","BTCF0:USTF0",1736429547953,0.01845368,92845.0,92844.0,0.414688]
["bitfinex-derivatives","BTCF0:USTF0",1736429548353,0.01845368,92845.0,92844.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736429548555,0.01845368,92845.0,92844.0,1.553888]
["bitfinex-derivatives","BTCF0:USTF0",1736429549351,0.3608,92862.0,92844.0,1.558888]
["bitfinex-derivatives","BTCF0:USTF0",1736429549565,0.3608,92862.0,92861.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736429549753,0.053871,92875.0,92862.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736429549956,0.3608,92872.0,92862.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736429551864,0.3618,92872.0,92862.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736429552264,0.053873,92871.0,92860.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429552461,0.053873,92871.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429552656,0.36304001,92872.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429552857,0.3618,92872.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429553059,0.3618,92872.0,92866.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736429553855,0.3618,92872.0,92861.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736429554056,0.3618,92872.0,92860.0,0.01379996]
["bitfinex-derivatives","BTCF0:USTF0",1736429554057,0.053876,92866.0,92860.0,0.01379996]
["bitfinex-derivatives","BTCF0:USTF0",1736429554568,0.41691201,92872.0,92866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429554757,0.053873,92871.0,92866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429554954,0.053873,92871.0,92860.0,0.01379996]
["bitfinex-derivatives","BTCF0:USTF0",1736429555159,0.053874,92870.0,92861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429556079,0.3608,92862.0,92844.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736429556264,0.3608,92851.0,92842.0,0.0016153]
["bitfinex-derivatives","BTCF0:USTF0",1736429556568,0.414685,92851.0,92842.0,0.01332251]
["bitfinex-derivatives","BTCF0:USTF0",1736429556960,0.3608,92851.0,92842.0,0.0016153]
["bitfinex-derivatives","BTCF0:USTF0",1736429557161,0.053889,92843.0,92842.0,0.0016153]
["bitfinex-derivatives","BTCF0:USTF0",1736429557360,0.053889,92843.0,92842.0,0.0026153]
["bitfinex-derivatives","BTCF0:USTF0",1736429557962,0.053889,92843.0,92842.0,0.0076153]
["bitfinex-derivatives","BTCF0:USTF0",1736429558569,0.054889,92843.0,92842.0,0.0076153]
["bitfinex-derivatives","BTCF0:USTF0",1736429558971,0.415689,92843.0,92842.0,0.0076153]
["bitfinex-derivatives","BTCF0:USTF0",1736429559169,0.415689,92843.0,92813.0,0.84541564]
["bitfinex-derivatives","BTCF0:USTF0",1736429559369,0.0539,92824.0,92813.0,0.48461564]
["bitfinex-derivatives","BTCF0:USTF0",1736429559573,0.053899,92825.0,92817.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736429560072,0.3608,92828.0,92813.0,0.48461564]
["bitfinex-derivatives","BTCF0:USTF0",1736429560460,0.053904,92817.0,92813.0,0.48461564]
["bitfinex-derivatives","BTCF0:USTF0",1736429560673,0.150205,92816.0,92813.0,0.50262216]
["bitfinex-derivatives","BTCF0:USTF0",1736429561059,0.150205,92816.0,92815.0,0.01215723]
["bitfinex-derivatives","BTCF0:USTF0",1736429561265,0.3608,92820.0,92815.0,0.01215723]
["bitfinex-derivatives","BTCF0:USTF0",1736429561565,0.03571176,92816.0,92813.0,0.54452164]
["bitfinex-derivatives","BTCF0:USTF0",1736429561867,0.03571176,92816.0,92815.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736429562469,0.03571176,92816.0,92813.0,0.84941564]
["bitfinex-derivatives","BTCF0:USTF0",1736429563069,0.053906,92814.0,92813.0,0.48861564]
["bitfinex-derivatives","BTCF0:USTF0",1736429563267,0.03571176,92816.0,92813.0,0.48861564]
["bitfinex-derivatives","BTCF0:USTF0",1736429563465,0.053904,92817.0,92813.0,0.48861564]
["bitfinex-derivatives","BTCF0:USTF0",1736429563661,0.03745299,92815.0,92813.0,0.48861564]
["bitfinex-derivatives","BTCF0:USTF0",1736429563865,0.03745299,92815.0,92813.0,0.48461564]
["bitfinex-derivatives","BTCF0:USTF0",1736429564068,0.053906,92814.0,92813.0,0.48461564]
["bitfinex-derivatives","BTCF0:USTF0",1736429564268,0.09322962,92814.0,92813.0,0.22085599]
["bitfinex-derivatives","BTCF0:USTF0",1736429564670,0.09222962,92814.0,92813.0,0.22085599]
["bitfinex-derivatives","BTCF0:USTF0",1736429565174,0.09222962,92814.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736429565175,0.03832362,92814.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736429565377,0.414713,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736429565580,0.414713,92801.0,92800.0,0.11189688]
["bitfinex-derivatives","BTCF0:USTF0",1736429565773,0.414713,92801.0,92800.0,0.15051201]
["bitfinex-derivatives","BTCF0:USTF0",1736429566074,0.47654708,92801.0,92800.0,0.15051201]
["bitfinex-derivatives","BTCF0:USTF0",1736429566279,0.47654708,92801.0,92785.0,0.00161634]
["bitfinex-derivatives","BTCF0:USTF0",1736429566280,0.053921,92787.0,92785.0,0.00161634]
["bitfinex-derivatives","BTCF0:USTF0",1736429566577,0.3608,92786.0,92785.0,0.00161634]
["bitfinex-derivatives","BTCF0:USTF0",1736429566875,0.44789368,92786.0,92785.0,0.00161634]
["bitfinex-derivatives","BTCF0:USTF0",1736429567985,0.08809368,92786.0,92785.0,0.00161634]
["bitfinex-derivatives","BTCF0:USTF0",1736429568170,0.08809368,92786.0,92785.0,0.00361634]
["bitfinex-derivatives","BTCF0:USTF0",1736429568371,0.08809368,92786.0,92785.0,0.36441634]
["bitfinex-derivatives","BTCF0:USTF0",1736429568579,0.00140001,92801.0,92785.0,0.36441634]
["bitfinex-derivatives","BTCF0:USTF0",1736429568780,0.3608,92809.0,92797.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736429568982,0.414709,92809.0,92799.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429569177,0.3608,92809.0,92799.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429569369,0.16096362,92809.0,92799.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429569576,0.053906,92814.0,92801.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736429569876,0.09448,92817.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429570071,0.093,92817.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429570382,0.0928,92818.0,92811.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736429570768,0.0928,92818.0,92810.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429571386,0.0938,92827.0,92810.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429571387,0.002,92817.0,92813.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736429571880,0.002,92817.0,92816.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736429573682,0.0938,92837.0,92811.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736429573874,0.0938,92837.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429574079,0.053896,92830.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429574784,0.0539,92824.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429575786,0.0539,92824.0,92820.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429576182,0.0539,92824.0,92816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429577088,0.0549,92824.0,92815.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736429577283,0.0549,92824.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429577692,0.0539,92824.0,92815.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736429577990,0.0539,92824.0,92816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429578289,0.0539,92824.0,92815.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736429578490,0.0539,92824.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429578685,0.3608,92825.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429578996,0.3608,92822.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429579295,0.3608,92822.0,92800.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429579296,0.3608,92808.0,92800.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429580091,0.053905,92815.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429580279,0.3608,92822.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429580479,0.053907,92812.0,92803.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736429580686,0.053908,92810.0,92803.0,0.026912]
["bitfinex-derivatives","BTCF0:USTF0",1736429581092,0.053902,92821.0,92800.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429581093,0.0981,92813.0,92800.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429581391,0.0981,92813.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429581392,0.3608,92802.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429581584,0.053921,92788.0,92782.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736429581987,0.3608,92794.0,92761.0,0.25672413]
["bitfinex-derivatives","BTCF0:USTF0",1736429581988,0.414722,92786.0,92761.0,0.25672413]
["bitfinex-derivatives","BTCF0:USTF0",1736429582190,0.3608,92786.0,92761.0,0.25672413]
["bitfinex-derivatives","BTCF0:USTF0",1736429582391,0.053932,92768.0,92761.0,0.25672413]
["bitfinex-derivatives","BTCF0:USTF0",1736429582584,0.00371745,92785.0,92761.0,0.25672413]
["bitfinex-derivatives","BTCF0:USTF0",1736429582894,0.3608,92786.0,92770.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429583096,0.053932,92769.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429583296,0.053931,92772.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429583590,0.053931,92771.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429583781,0.08268429,92771.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429583982,0.02875329,92771.0,92770.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1736429584482,0.02875329,92771.0,92770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429584689,0.08268429,92771.0,92770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429584885,0.053932,92768.0,92767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429585083,0.053932,92768.0,92767.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736429585292,0.053932,92768.0,92767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429585489,0.03223923,92768.0,92767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429586191,0.08617123,92768.0,92767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429586493,0.08617123,92768.0,92758.0,0.14301446]
["bitfinex-derivatives","BTCF0:USTF0",1736429586691,0.03223923,92768.0,92758.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429586887,0.03223923,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429587089,0.001,92771.0,92770.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736429587295,0.414717,92796.0,92770.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736429587495,0.053928,92776.0,92770.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429587796,0.02701038,92771.0,92767.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736429587998,0.001,92768.0,92767.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736429588188,0.001,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429588383,0.03323923,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429588585,0.03223923,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429588784,0.03167923,92768.0,92767.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1736429588994,0.001,92786.0,92781.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736429589192,0.001,92786.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429589584,0.001,92786.0,92784.0,0.414723]
["bitfinex-derivatives","BTCF0:USTF0",1736429589795,0.001,92786.0,92785.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736429590595,0.0989,92804.0,92779.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736429590596,0.053917,92794.0,92779.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736429590788,0.053917,92794.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429590989,0.053917,92794.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429590990,0.3608,92794.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429591185,0.3608,92794.0,92762.0,0.1925431]
["bitfinex-derivatives","BTCF0:USTF0",1736429591186,0.053916,92798.0,92780.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429591397,0.0989,92804.0,92788.0,0.14299746]
["bitfinex-derivatives","BTCF0:USTF0",1736429591697,0.053911,92806.0,92793.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736429591895,0.001,92794.0,92793.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736429593089,0.053902,92822.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429593393,0.053899,92826.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429593687,0.053899,92826.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429594095,0.053899,92826.0,92812.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736429594401,0.053899,92826.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429594402,0.3608,92821.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429594593,0.3608,92821.0,92801.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1736429594900,0.3608,92821.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429595095,0.011,92826.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429595096,0.053905,92816.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429595402,0.053904,92818.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429595900,0.053904,92818.0,92813.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736429596099,0.053904,92818.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429596296,0.3608,92820.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429596496,0.053903,92819.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429597110,0.3608,92820.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429597298,0.002,92818.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429597490,0.002,92818.0,92817.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736429597895,0.002,92819.0,92818.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736429598505,0.002,92818.0,92812.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736429598896,0.002,92818.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429599100,0.3648,92818.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429600209,0.002,92818.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429600505,0.3628,92818.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429600702,0.3608,92818.0,92810.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429600899,0.3658,92818.0,92809.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736429601118,0.005,92818.0,92808.0,0.18057646]
["bitfinex-derivatives","BTCF0:USTF0",1736429601295,0.005,92818.0,92817.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736429601492,0.005,92818.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429601493,0.053905,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429601698,0.053913,92802.0,92801.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1736429601894,0.414713,92802.0,92801.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1736429602403,0.053919,92791.0,92790.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429602593,0.053919,92791.0,92787.0,0.1925431]
["bitfinex-derivatives","BTCF0:USTF0",1736429603010,0.053921,92788.0,92787.0,0.1925431]
["bitfinex-derivatives","BTCF0:USTF0",1736429603505,0.3608,92792.0,92781.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429603708,0.053919,92791.0,92781.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429603893,0.3608,92792.0,92781.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429604099,0.053921,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429604600,0.053924,92783.0,92781.0,0.09007646]
["bitfinex-derivatives","BTCF0:USTF0",1736429604802,0.053924,92782.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429605004,0.053924,92782.0,92781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429606504,0.053924,92782.0,92781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429607406,0.001,92782.0,92781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429607605,0.054924,92782.0,92781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429608001,0.054924,92782.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429608310,0.054924,92782.0,92781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429610399,0.053929,92774.0,92773.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429610595,0.3608,92774.0,92764.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429611003,0.053931,92770.0,92764.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429611198,0.053933,92768.0,92764.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429611398,0.053933,92768.0,92762.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736429611607,0.00261456,92767.0,92760.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429611805,0.00261456,92767.0,92759.0,0.00765647]
["bitfinex-derivatives","BTCF0:USTF0",1736429612015,0.05654756,92767.0,92758.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429612309,0.053933,92767.0,92758.0,0.09663519]
["bitfinex-derivatives","BTCF0:USTF0",1736429612610,0.00871552,92766.0,92758.0,0.09663519]
["bitfinex-derivatives","BTCF0:USTF0",1736429612808,0.00871552,92766.0,92758.0,0.00755873]
["bitfinex-derivatives","BTCF0:USTF0",1736429613012,0.3608,92774.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429613210,0.06352112,92765.0,92760.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429613403,0.00958712,92765.0,92761.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736429613597,0.3608,92774.0,92764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429613805,0.00784392,92771.0,92765.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736429614103,0.3618,92774.0,92769.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736429614307,0.3618,92774.0,92770.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736429614506,0.415729,92774.0,92771.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736429614705,0.415729,92774.0,92772.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736429614706,0.3618,92774.0,92772.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736429615011,0.001,92774.0,92772.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1736429615605,0.001,92774.0,92773.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736429615803,0.001,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429616007,0.001,92774.0,92772.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1736429617014,0.001,92774.0,92772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736429620216,0.001,92774.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429620217,0.05393,92773.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429620419,0.14993,92773.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429621123,0.001,92774.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429621315,0.054929,92774.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429621515,0.001,92773.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429626219,0.001,92773.0,92036.0,0.1072912]
["bitfinex-derivatives","BTCF0:USTF0",1736429626420,0.3608,92758.0,92749.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1736429626824,0.3608,92758.0,92757.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736429627416,0.37823197,92758.0,92757.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736429628427,0.37823197,92758.0,92757.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1736429628615,0.37923197,92758.0,92757.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1736429629135,0.37823197,92758.0,92757.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1736429629321,0.37923197,92758.0,92757.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1736429629922,0.37923197,92758.0,92757.0,0.06668111]
["bitfinex-derivatives","BTCF0:USTF0",1736429631927,0.37923197,92758.0,92757.0,0.01274211]
["bitfinex-derivatives","BTCF0:USTF0",1736429632733,0.43316997,92758.0,92757.0,0.01274211]
["bitfinex-derivatives","BTCF0:USTF0",1736429633526,0.053943,92750.0,92749.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1736429633720,0.3608,92750.0,92749.0,0.00756252]
["bitfinex-derivatives","BTCF0:USTF0",1736429633923,0.053948,92741.0,92740.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429634124,0.414748,92741.0,92738.0,0.00161699]
["bitfinex-derivatives","BTCF0:USTF0",1736429634325,0.0934,92740.0,92738.0,0.00161699]
["bitfinex-derivatives","BTCF0:USTF0",1736429634525,0.0934,92740.0,92738.0,0.00931136]
["bitfinex-derivatives","BTCF0:USTF0",1736429634723,0.3608,92741.0,92738.0,0.00161699]
["bitfinex-derivatives","BTCF0:USTF0",1736429634932,0.04969102,92739.0,92738.0,0.05556699]
["bitfinex-derivatives","BTCF0:USTF0",1736429635319,0.51750167,92741.0,92738.0,0.05556699]
["bitfinex-derivatives","BTCF0:USTF0",1736429635535,0.05056306,92739.0,92738.0,0.05556699]
["bitfinex-derivatives","BTCF0:USTF0",1736429635833,0.05056306,92739.0,92738.0,0.03611516]
["bitfinex-derivatives","BTCF0:USTF0",1736429636724,0.20726473,92739.0,92738.0,0.03611516]
["bitfinex-derivatives","BTCF0:USTF0",1736429638425,0.01947508,92739.0,92738.0,0.03611516]
["bitfinex-derivatives","BTCF0:USTF0",1736429639332,0.01947508,92739.0,92738.0,0.03511599]
["bitfinex-derivatives","BTCF0:USTF0",1736429640425,0.01947508,92739.0,92722.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1736429640426,0.01947508,92739.0,92728.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736429640620,0.01947508,92739.0,92722.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1736429640621,0.3608,92729.0,92722.0,0.537479]
["bitfinex-derivatives","BTCF0:USTF0",1736429640819,0.0922,92728.0,92722.0,0.537479]
["bitfinex-derivatives","BTCF0:USTF0",1736429641033,0.0922,92728.0,92723.0,0.02510951]
["bitfinex-derivatives","BTCF0:USTF0",1736429641428,0.02267647,92727.0,92723.0,0.02510951]
["bitfinex-derivatives","BTCF0:USTF0",1736429641938,0.0941,92726.0,92723.0,0.02510951]
["bitfinex-derivatives","BTCF0:USTF0",1736429642234,0.0941,92726.0,92710.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429642235,0.15878178,92724.0,92710.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429642437,0.3608,92711.0,92710.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429642625,0.3608,92711.0,92705.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736429643028,0.05321252,92710.0,92705.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736429643233,0.3608,92706.0,92700.0,0.10761668]
["bitfinex-derivatives","BTCF0:USTF0",1736429643529,0.3608,92706.0,92669.0,0.7458862]
["bitfinex-derivatives","BTCF0:USTF0",1736429643530,0.01401252,92710.0,92698.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736429643723,0.001,92724.0,92723.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736429644134,0.001,92728.0,92723.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736429644328,0.001,92728.0,92727.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736429644524,0.001,92728.0,92724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736429644525,0.0993,92747.0,92745.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736429644730,0.0993,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429644930,0.00140001,92757.0,92753.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736429645130,0.0993,92758.0,92737.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1736429645440,0.0993,92758.0,92750.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736429645831,0.19029696,92757.0,92750.0,0.026943]
["bitfinex-derivatives","BTCF0:USTF0",1736429647140,0.3608,92751.0,92744.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736429647436,0.3608,92751.0,92728.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736429647640,0.3608,92732.0,92726.0,0.00161774]
["bitfinex-derivatives","BTCF0:USTF0",1736429647943,0.3608,92742.0,92735.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736429648133,0.3608,92742.0,92731.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736429648338,0.3608,92742.0,92740.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736429648633,0.36220001,92750.0,92730.0,0.18562625]
["bitfinex-derivatives","BTCF0:USTF0",1736429648838,0.3608,92750.0,92748.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736429649337,0.3608,92750.0,92740.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429649338,0.0993,92758.0,92752.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736429650130,0.3608,92753.0,92752.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736429650538,0.3608,92753.0,92748.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429650729,0.3608,92753.0,92746.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736429650930,0.3608,92753.0,92746.0,0.026945]
["bitfinex-derivatives","BTCF0:USTF0",1736429651538,0.45940826,92753.0,92740.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429651735,0.3608,92741.0,92718.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1736429651935,0.3608,92722.0,92721.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736429652943,0.12872789,92725.0,92724.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736429653848,0.0524759,92740.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429654048,0.0524759,92740.0,92739.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736429654344,0.02065068,92740.0,92739.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736429654735,0.21357189,92754.0,92733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736429654938,0.21357189,92754.0,92753.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736429655143,0.3608,92761.0,92759.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736429655746,0.3608,92761.0,92759.0,0.026938]
["bitfinex-derivatives","BTCF0:USTF0",1736429656539,0.00261768,92760.0,92759.0,0.027938]
["bitfinex-derivatives","BTCF0:USTF0",1736429657138,0.00161768,92760.0,92759.0,0.027938]
["bitfinex-derivatives","BTCF0:USTF0",1736429657939,0.00161768,92760.0,92759.0,0.028938]
["bitfinex-derivatives","BTCF0:USTF0",1736429658151,0.00161768,92760.0,92759.0,0.03635482]
["bitfinex-derivatives","BTCF0:USTF0",1736429658640,0.00161768,92760.0,92759.0,0.03535482]
["bitfinex-derivatives","BTCF0:USTF0",1736429658848,0.00361768,92760.0,92759.0,0.03535482]
["bitfinex-derivatives","BTCF0:USTF0",1736429659250,0.002,92760.0,92759.0,0.03535482]
["bitfinex-derivatives","BTCF0:USTF0",1736429659547,0.001,92760.0,92759.0,0.03535482]
["bitfinex-derivatives","BTCF0:USTF0",1736429659947,0.001,92760.0,92759.0,0.03435482]
["bitfinex-derivatives","BTCF0:USTF0",1736429660248,0.002,92760.0,92759.0,0.03535482]
["bitfinex-derivatives","BTCF0:USTF0",1736429660452,0.001,92760.0,92759.0,0.03535482]
["bitfinex-derivatives","BTCF0:USTF0",1736429660646,0.001,92760.0,92759.0,0.03635482]
["bitfinex-derivatives","BTCF0:USTF0",1736429660841,0.001,92760.0,92759.0,0.00935482]
["bitfinex-derivatives","BTCF0:USTF0",1736429661042,0.001,92760.0,92759.0,0.06329282]
["bitfinex-derivatives","BTCF0:USTF0",1736429661243,0.001,92760.0,92759.0,0.06229282]
["bitfinex-derivatives","BTCF0:USTF0",1736429661443,0.002,92760.0,92759.0,0.06229282]
["bitfinex-derivatives","BTCF0:USTF0",1736429661850,0.0962,92760.0,92759.0,0.00835482]
["bitfinex-derivatives","BTCF0:USTF0",1736429662450,0.0972,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429662953,0.0962,92760.0,92759.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736429663141,0.0952,92760.0,92759.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736429663337,0.0962,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429663543,0.0962,92760.0,92750.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429663544,0.19773748,92760.0,92751.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736429663750,0.3608,92752.0,92751.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736429664542,0.3608,92752.0,92751.0,0.06150965]
["bitfinex-derivatives","BTCF0:USTF0",1736429665141,0.3608,92752.0,92751.0,0.00756765]
["bitfinex-derivatives","BTCF0:USTF0",1736429665349,0.053944,92748.0,92734.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1736429665551,0.3608,92752.0,92734.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1736429665552,0.3608,92735.0,92734.0,0.00161724]
["bitfinex-derivatives","BTCF0:USTF0",1736429665845,0.3608,92735.0,92734.0,0.05556924]
["bitfinex-derivatives","BTCF0:USTF0",1736429666553,0.3608,92735.0,92734.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1736429667049,0.3608,92735.0,92734.0,0.06333069]
["bitfinex-derivatives","BTCF0:USTF0",1736429667252,0.3618,92735.0,92734.0,0.06433069]
["bitfinex-derivatives","BTCF0:USTF0",1736429667848,0.46341002,92735.0,92734.0,0.06433069]
["bitfinex-derivatives","BTCF0:USTF0",1736429668042,0.46441002,92735.0,92734.0,0.06433069]
["bitfinex-derivatives","BTCF0:USTF0",1736429668348,0.46441002,92735.0,92715.0,0.00161761]
["bitfinex-derivatives","BTCF0:USTF0",1736429668555,0.3608,92721.0,92720.0,0.14303646]
["bitfinex-derivatives","BTCF0:USTF0",1736429668855,0.3608,92721.0,92715.0,0.00161761]
["bitfinex-derivatives","BTCF0:USTF0",1736429669051,0.0939,92720.0,92715.0,0.00161761]
["bitfinex-derivatives","BTCF0:USTF0",1736429669249,0.30177837,92721.0,92715.0,0.00161761]
["bitfinex-derivatives","BTCF0:USTF0",1736429669845,0.35573837,92721.0,92715.0,0.00461761]
["bitfinex-derivatives","BTCF0:USTF0",1736429670046,0.30177837,92721.0,92715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429670246,0.30277837,92721.0,92715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429670441,0.30277837,92721.0,92700.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429670651,0.3608,92702.0,92696.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1736429670851,0.3608,92702.0,92698.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736429671054,0.3608,92702.0,92696.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1736429671254,0.3608,92702.0,92701.0,0.05186681]
["bitfinex-derivatives","BTCF0:USTF0",1736429671551,0.3608,92702.0,92701.0,0.02603611]
["bitfinex-derivatives","BTCF0:USTF0",1736429672756,0.41329664,92702.0,92690.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429672945,0.3608,92691.0,92690.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429673147,0.3608,92691.0,92677.0,0.0016182]
["bitfinex-derivatives","BTCF0:USTF0",1736429673348,0.3608,92682.0,92681.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429673553,0.3608,92682.0,92681.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736429674151,0.39309908,92682.0,92681.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736429674357,0.03229908,92682.0,92681.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736429675245,0.03229908,92682.0,92677.0,0.0132427]
["bitfinex-derivatives","BTCF0:USTF0",1736429675453,0.3608,92679.0,92677.0,0.0132427]
["bitfinex-derivatives","BTCF0:USTF0",1736429675850,0.03841117,92678.0,92677.0,0.0132427]
["bitfinex-derivatives","BTCF0:USTF0",1736429676450,0.03841117,92678.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429676652,0.3608,92677.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429676858,0.3608,92677.0,92675.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736429677157,0.001,92679.0,92678.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736429677350,0.041904,92676.0,92675.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736429677661,0.001,92678.0,92677.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736429678263,0.04028436,92678.0,92669.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736429678451,0.3608,92671.0,92669.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736429679155,0.05238339,92670.0,92669.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736429679545,0.0952,92679.0,92662.0,0.37279914]
["bitfinex-derivatives","BTCF0:USTF0",1736429679753,0.001,92671.0,92669.0,0.17815292]
["bitfinex-derivatives","BTCF0:USTF0",1736429680059,0.001,92671.0,92662.0,0.37279914]
["bitfinex-derivatives","BTCF0:USTF0",1736429680360,0.3598,92680.0,92669.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736429680556,0.1024,92686.0,92670.0,0.53895292]
["bitfinex-derivatives","BTCF0:USTF0",1736429680853,0.3608,92680.0,92676.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429681052,0.3608,92680.0,92675.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736429681360,0.3608,92680.0,92676.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736429681660,0.3608,92680.0,92678.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736429682761,0.3618,92680.0,92673.0,0.01192895]
["bitfinex-derivatives","BTCF0:USTF0",1736429682961,0.3618,92680.0,92672.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736429683352,0.3608,92680.0,92670.0,0.19011271]
["bitfinex-derivatives","BTCF0:USTF0",1736429683552,0.3618,92680.0,92673.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736429683961,0.3618,92680.0,92670.0,0.10103625]
["bitfinex-derivatives","BTCF0:USTF0",1736429684161,0.3608,92671.0,92670.0,0.10103625]
["bitfinex-derivatives","BTCF0:USTF0",1736429684362,0.3608,92671.0,92670.0,0.01195979]
["bitfinex-derivatives","BTCF0:USTF0",1736429684659,0.3608,92671.0,92666.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736429684864,0.0948,92670.0,92581.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1736429685062,0.0948,92670.0,92649.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736429685063,0.3608,92651.0,92649.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736429685657,0.03494111,92650.0,92649.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736429685860,0.3608,92651.0,92649.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736429686064,0.00087372,92650.0,92649.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736429686264,0.3608,92651.0,92649.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736429686460,0.3618,92651.0,92649.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736429686968,0.30141085,92651.0,92649.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736429687158,0.35090723,92667.0,92649.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736429687360,0.3608,92656.0,92655.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736429688660,0.3618,92656.0,92655.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736429689664,0.0905442,92656.0,92655.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736429689864,0.001,92656.0,92655.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736429690064,0.3608,92656.0,92655.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736429690269,0.3608,92658.0,92657.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736429691471,0.3608,92658.0,92657.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1736429691871,0.3608,92680.0,92678.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736429692066,0.0972,92679.0,92678.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736429692771,0.0972,92679.0,92659.0,0.0016188]
["bitfinex-derivatives","BTCF0:USTF0",1736429692973,0.3608,92668.0,92667.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736429693167,0.0972,92679.0,92668.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736429693366,0.0982,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429694765,0.0982,92679.0,92678.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1736429695674,0.0972,92679.0,92678.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736429695870,0.0972,92679.0,92678.0,0.026985]
["bitfinex-derivatives","BTCF0:USTF0",1736429695871,0.0982,92679.0,92678.0,0.026985]
["bitfinex-derivatives","BTCF0:USTF0",1736429696273,0.31326971,92680.0,92679.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736429696870,0.001,92679.0,92678.0,0.01304954]
["bitfinex-derivatives","BTCF0:USTF0",1736429697072,0.001,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429697779,0.001,92679.0,92678.0,0.01257513]
["bitfinex-derivatives","BTCF0:USTF0",1736429697780,0.002,92679.0,92678.0,0.01257513]
["bitfinex-derivatives","BTCF0:USTF0",1736429697976,0.002,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429698477,0.29062972,92680.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429698677,0.29062972,92680.0,92679.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736429699176,0.15759831,92685.0,92684.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736429699386,0.14920307,92688.0,92687.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736429700770,0.15020307,92688.0,92687.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1736429700976,0.001,92688.0,92687.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1736429701172,0.001,92688.0,92687.0,0.06685191]
["bitfinex-derivatives","BTCF0:USTF0",1736429701972,0.05350143,92688.0,92687.0,0.06685191]
["bitfinex-derivatives","BTCF0:USTF0",1736429702778,0.05250143,92688.0,92687.0,0.06585191]
["bitfinex-derivatives","BTCF0:USTF0",1736429702980,0.05350143,92688.0,92687.0,0.06885191]
["bitfinex-derivatives","BTCF0:USTF0",1736429703178,0.05350143,92688.0,92687.0,0.42965191]
["bitfinex-derivatives","BTCF0:USTF0",1736429704075,0.05250143,92688.0,92687.0,0.42665191]
["bitfinex-derivatives","BTCF0:USTF0",1736429704282,0.05350143,92688.0,92687.0,0.42965191]
["bitfinex-derivatives","BTCF0:USTF0",1736429704986,0.001,92688.0,92687.0,0.42965191]
["bitfinex-derivatives","BTCF0:USTF0",1736429705379,0.1491,92709.0,92687.0,0.01487291]
["bitfinex-derivatives","BTCF0:USTF0",1736429705575,0.1491,92709.0,92699.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429705779,0.1491,92709.0,92707.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736429705978,0.1491,92709.0,92707.0,0.026968]
["bitfinex-derivatives","BTCF0:USTF0",1736429707083,0.15457064,92708.0,92707.0,0.026968]
["bitfinex-derivatives","BTCF0:USTF0",1736429707690,0.15457064,92708.0,92707.0,0.03896842]
["bitfinex-derivatives","BTCF0:USTF0",1736429708483,0.05250149,92708.0,92707.0,0.03896842]
["bitfinex-derivatives","BTCF0:USTF0",1736429708689,0.003,92708.0,92707.0,0.03896842]
["bitfinex-derivatives","BTCF0:USTF0",1736429709286,0.00772546,92715.0,92707.0,0.03896842]
["bitfinex-derivatives","BTCF0:USTF0",1736429709482,0.00772546,92715.0,92714.0,0.414764]
["bitfinex-derivatives","BTCF0:USTF0",1736429709986,0.2024,92725.0,92714.0,0.414764]
["bitfinex-derivatives","BTCF0:USTF0",1736429709987,0.0975,92725.0,92724.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736429710185,0.1049,92740.0,92732.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736429710388,0.2012,92740.0,92739.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736429710693,0.22252319,92746.0,92745.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736429710891,0.22252319,92746.0,92745.0,0.026946]
["bitfinex-derivatives","BTCF0:USTF0",1736429711578,0.1049,92751.0,92750.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736429712897,0.23157336,92751.0,92750.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736429713087,0.59237336,92751.0,92731.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736429713288,0.59237336,92751.0,92729.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1736429713289,0.3608,92736.0,92729.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1736429713480,0.3608,92730.0,92729.0,0.537715]
["bitfinex-derivatives","BTCF0:USTF0",1736429714883,0.3608,92730.0,92729.0,0.541715]
["bitfinex-derivatives","BTCF0:USTF0",1736429715390,0.3608,92730.0,92729.0,0.537715]
["bitfinex-derivatives","BTCF0:USTF0",1736429715595,0.3618,92730.0,92729.0,0.543715]
["bitfinex-derivatives","BTCF0:USTF0",1736429715893,0.35853086,92730.0,92729.0,0.543715]
["bitfinex-derivatives","BTCF0:USTF0",1736429716682,0.35853086,92730.0,92729.0,0.843715]
["bitfinex-derivatives","BTCF0:USTF0",1736429717391,0.35753086,92730.0,92729.0,0.841715]
["bitfinex-derivatives","BTCF0:USTF0",1736429717983,0.22367336,92749.0,92736.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736429718185,0.20405336,92749.0,92748.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736429718697,0.07738,92749.0,92748.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736429719099,0.12667336,92754.0,92753.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736429719295,0.08367336,92754.0,92753.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736429719597,0.04167336,92754.0,92753.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736429719799,0.2072,92764.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429719994,0.2072,92764.0,92762.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736429720190,0.2072,92764.0,92758.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736429720389,0.2072,92764.0,92759.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736429720898,0.2072,92764.0,92759.0,0.026937]
["bitfinex-derivatives","BTCF0:USTF0",1736429721100,0.2072,92764.0,92748.0,0.01673899]
["bitfinex-derivatives","BTCF0:USTF0",1736429721302,0.3608,92756.0,92748.0,0.01673899]
["bitfinex-derivatives","BTCF0:USTF0",1736429721602,0.3608,92756.0,92748.0,0.01173899]
["bitfinex-derivatives","BTCF0:USTF0",1736429721903,0.3608,92756.0,92746.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429722200,0.3608,92756.0,92749.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736429722400,0.3608,92756.0,92754.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736429723001,0.3608,92756.0,92755.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736429723987,0.3618,92756.0,92748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736429724288,0.3618,92756.0,92748.0,0.01856869]
["bitfinex-derivatives","BTCF0:USTF0",1736429724502,0.098,92763.0,92755.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736429724701,0.098,92763.0,92762.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736429725789,0.099,92763.0,92762.0,0.026936]
["bitfinex-derivatives","BTCF0:USTF0",1736429726104,0.1,92763.0,92762.0,0.026936]
["bitfinex-derivatives","BTCF0:USTF0",1736429726703,0.1,92763.0,92762.0,0.03873818]
["bitfinex-derivatives","BTCF0:USTF0",1736429727192,0.1,92763.0,92762.0,0.39953818]
["bitfinex-derivatives","BTCF0:USTF0",1736429727193,0.002,92763.0,92762.0,0.39953818]
["bitfinex-derivatives","BTCF0:USTF0",1736429727395,0.001,92763.0,92762.0,0.39953818]
["bitfinex-derivatives","BTCF0:USTF0",1736429727607,0.001,92763.0,92762.0,0.40353818]
["bitfinex-derivatives","BTCF0:USTF0",1736429728496,0.001,92763.0,92762.0,0.04273818]
["bitfinex-derivatives","BTCF0:USTF0",1736429728699,0.001,92763.0,92762.0,0.03873818]
["bitfinex-derivatives","BTCF0:USTF0",1736429728904,0.001,92763.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429729091,0.001,92763.0,92762.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736429729296,0.001,92763.0,92758.0,0.37219164]
["bitfinex-derivatives","BTCF0:USTF0",1736429729492,0.3608,92759.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429729692,0.3608,92736.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429729899,0.3608,92726.0,92724.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736429730100,0.3608,92726.0,92725.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736429730302,0.3608,92726.0,92720.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429730499,0.3608,92726.0,92719.0,0.06552851]
["bitfinex-derivatives","BTCF0:USTF0",1736429730702,0.3608,92726.0,92719.0,0.01156851]
["bitfinex-derivatives","BTCF0:USTF0",1736429730906,0.3608,92726.0,92718.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1736429731107,0.3618,92726.0,92724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429731501,0.3618,92726.0,92710.0,0.00161769]
["bitfinex-derivatives","BTCF0:USTF0",1736429731697,0.7216,92711.0,92694.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736429731901,0.3608,92698.0,92691.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736429732303,0.7216,92698.0,92691.0,0.01151033]
["bitfinex-derivatives","BTCF0:USTF0",1736429732503,0.7216,92698.0,92681.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1736429732813,0.3608,92690.0,92684.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736429733507,0.3608,92690.0,92685.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736429735208,0.3618,92690.0,92685.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736429735409,0.3618,92690.0,92685.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1736429735611,0.3618,92690.0,92686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736429736205,0.3618,92690.0,92685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429736509,0.3608,92688.0,92670.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429736705,0.3608,92673.0,92664.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736429737603,0.3608,92673.0,92672.0,0.01320252]
["bitfinex-derivatives","BTCF0:USTF0",1736429737807,0.3618,92673.0,92672.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1736429738413,0.3618,92673.0,92672.0,0.00561813]
["bitfinex-derivatives","BTCF0:USTF0",1736429739704,0.3608,92688.0,92672.0,0.00561813]
["bitfinex-derivatives","BTCF0:USTF0",1736429740014,0.19132152,92699.0,92672.0,0.00561813]
["bitfinex-derivatives","BTCF0:USTF0",1736429740015,0.3608,92686.0,92672.0,0.36641813]
["bitfinex-derivatives","BTCF0:USTF0",1736429740212,0.053982,92683.0,92672.0,0.36641813]
["bitfinex-derivatives","BTCF0:USTF0",1736429740508,0.053986,92677.0,92672.0,0.00561813]
["bitfinex-derivatives","BTCF0:USTF0",1736429740712,0.053986,92677.0,92672.0,0.00361813]
["bitfinex-derivatives","BTCF0:USTF0",1736429741308,0.3608,92673.0,92672.0,0.00361813]
["bitfinex-derivatives","BTCF0:USTF0",1736429741515,0.053987,92674.0,92672.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1736429741819,0.0981,92673.0,92672.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1736429742115,0.2041,92673.0,92672.0,0.00161813]
["bitfinex-derivatives","BTCF0:USTF0",1736429742508,0.2041,92673.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429742715,0.053992,92666.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429742914,0.053992,92666.0,92646.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1736429743116,0.08907646,92670.0,92648.0,0.37237624]
["bitfinex-derivatives","BTCF0:USTF0",1736429743323,0.053994,92662.0,92648.0,0.37237624]
["bitfinex-derivatives","BTCF0:USTF0",1736429744015,0.1013,92672.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429744212,0.1013,92672.0,92660.0,0.44987646]
["bitfinex-derivatives","BTCF0:USTF0",1736429744409,0.01,92659.0,92650.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429744809,0.01,92659.0,92655.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736429745111,0.3608,92661.0,92656.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736429745422,0.001,92662.0,92650.0,0.44987646]
["bitfinex-derivatives","BTCF0:USTF0",1736429745614,0.001,92662.0,92660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429746416,0.001,92662.0,92654.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736429746618,0.3608,92655.0,92647.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429746818,0.3608,92655.0,92648.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736429747122,0.00174747,92654.0,92642.0,0.37235214]
["bitfinex-derivatives","BTCF0:USTF0",1736429747316,0.00174747,92654.0,92651.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736429747716,0.01,92652.0,92642.0,0.01155214]
["bitfinex-derivatives","BTCF0:USTF0",1736429747912,0.3608,92647.0,92646.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429748313,0.36604252,92647.0,92646.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429748913,0.36604252,92647.0,92640.0,0.01130083]
["bitfinex-derivatives","BTCF0:USTF0",1736429749121,0.36604252,92647.0,92644.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736429749519,0.36604252,92647.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429749520,0.36604252,92647.0,92646.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429750219,0.36704252,92647.0,92646.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429750610,0.36604252,92647.0,92646.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429750812,0.36704252,92647.0,92646.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429752721,0.00624252,92647.0,92646.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429756523,0.01,92644.0,92639.0,0.01130913]
["bitfinex-derivatives","BTCF0:USTF0",1736429756716,0.01,92644.0,92641.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736429757216,0.01223308,92643.0,92641.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736429757411,0.01223308,92643.0,92642.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736429758823,0.00019522,92643.0,92642.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736429760621,0.35844187,92648.0,92647.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429761726,0.35944187,92648.0,92647.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429762434,0.35944187,92648.0,92647.0,0.06566504]
["bitfinex-derivatives","BTCF0:USTF0",1736429763925,0.35944187,92648.0,92647.0,0.01166204]
["bitfinex-derivatives","BTCF0:USTF0",1736429764121,0.35944187,92648.0,92642.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736429764320,0.01,92643.0,92641.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736429764522,0.00262162,92647.0,92646.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429764724,0.3308035,92648.0,92647.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429764923,0.46730001,92664.0,92660.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736429765222,0.3608,92675.0,92674.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736429765826,0.3608,92675.0,92638.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1736429766127,0.3608,92675.0,92658.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736429766128,0.3608,92664.0,92658.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736429766433,0.3608,92664.0,92662.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736429766434,0.0974,92663.0,92662.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736429767426,0.00404001,92664.0,92663.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736429767622,0.003,92664.0,92663.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736429768122,0.19074761,92665.0,92664.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736429768824,0.3608,92666.0,92665.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736429769228,0.3608,92666.0,92663.0,0.01147435]
["bitfinex-derivatives","BTCF0:USTF0",1736429769424,0.3608,92666.0,92650.0,0.19177828]
["bitfinex-derivatives","BTCF0:USTF0",1736429769628,0.3608,92651.0,92650.0,0.24577928]
["bitfinex-derivatives","BTCF0:USTF0",1736429769825,0.004,92664.0,92650.0,0.19177828]
["bitfinex-derivatives","BTCF0:USTF0",1736429770023,0.3608,92658.0,92651.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736429770327,0.1005,92657.0,92651.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736429770526,0.1005,92657.0,92653.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736429771233,0.1005,92657.0,92650.0,0.09107646]
["bitfinex-derivatives","BTCF0:USTF0",1736429771529,0.1005,92657.0,92656.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736429771734,0.1015,92657.0,92656.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736429772229,0.1005,92657.0,92656.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736429772432,0.1015,92657.0,92656.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736429773329,0.001,92657.0,92656.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736429773529,0.001,92657.0,92656.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1736429774036,0.11707792,92663.0,92662.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736429774228,0.11707792,92663.0,92662.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1736429774431,0.19044991,92671.0,92670.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736429774630,0.19044991,92671.0,92670.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1736429775024,0.4669,92695.0,92688.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736429775335,0.4669,92695.0,92663.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736429775336,0.3608,92690.0,92679.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736429775638,0.3608,92680.0,92674.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736429775840,0.3608,92680.0,92674.0,0.026987]
["bitfinex-derivatives","BTCF0:USTF0",1736429776039,0.3608,92680.0,92676.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736429776437,0.3608,92680.0,92670.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429776639,0.3618,92671.0,92669.0,0.00161869]
["bitfinex-derivatives","BTCF0:USTF0",1736429776939,0.2136,92670.0,92669.0,0.00161869]
["bitfinex-derivatives","BTCF0:USTF0",1736429777129,0.2136,92670.0,92656.0,0.19177828]
["bitfinex-derivatives","BTCF0:USTF0",1736429777130,0.2136,92670.0,92657.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736429777445,0.2136,92670.0,92656.0,0.19177828]
["bitfinex-derivatives","BTCF0:USTF0",1736429777635,0.2136,92670.0,92661.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736429778142,0.05251212,92669.0,92661.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736429778531,0.1119,92668.0,92660.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429778733,0.1119,92668.0,92667.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736429779937,0.16441212,92668.0,92667.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736429780135,0.05251212,92668.0,92667.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736429780334,0.05351212,92668.0,92667.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736429780830,0.05351212,92668.0,92667.0,0.42633039]
["bitfinex-derivatives","BTCF0:USTF0",1736429781227,0.02970294,92668.0,92667.0,0.42633039]
["bitfinex-derivatives","BTCF0:USTF0",1736429781543,0.001,92668.0,92667.0,0.42733039]
["bitfinex-derivatives","BTCF0:USTF0",1736429782042,0.001,92668.0,92667.0,0.42633039]
["bitfinex-derivatives","BTCF0:USTF0",1736429782344,0.002,92668.0,92667.0,0.42733039]
["bitfinex-derivatives","BTCF0:USTF0",1736429782738,0.12722127,92675.0,92667.0,0.01453939]
["bitfinex-derivatives","BTCF0:USTF0",1736429782935,0.3608,92672.0,92669.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736429783639,0.3608,92672.0,92667.0,0.01553939]
["bitfinex-derivatives","BTCF0:USTF0",1736429783844,0.3608,92672.0,92667.0,0.06953039]
["bitfinex-derivatives","BTCF0:USTF0",1736429784030,0.3608,92672.0,92667.0,0.01553939]
["bitfinex-derivatives","BTCF0:USTF0",1736429784229,0.3608,92672.0,92668.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736429784633,0.3608,92672.0,92667.0,0.01553939]
["bitfinex-derivatives","BTCF0:USTF0",1736429785041,0.3618,92672.0,92670.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736429785334,0.3618,92672.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429785335,0.3618,92672.0,92671.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736429785633,0.3608,92681.0,92666.0,0.01153002]
["bitfinex-derivatives","BTCF0:USTF0",1736429785947,0.001,92672.0,92671.0,0.14306546]
["bitfinex-derivatives","BTCF0:USTF0",1736429786142,0.001,92672.0,92671.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736429786336,0.3608,92681.0,92671.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736429786547,0.3608,92681.0,92680.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736429786842,0.3608,92681.0,92670.0,0.09007646]
["bitfinex-derivatives","BTCF0:USTF0",1736429786843,0.3608,92681.0,92676.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736429787148,0.3608,92681.0,92670.0,0.09007646]
["bitfinex-derivatives","BTCF0:USTF0",1736429787447,0.3608,92681.0,92680.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736429787638,0.3608,92681.0,92677.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736429788146,0.3608,92681.0,92678.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736429788342,0.3608,92681.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429788542,0.3608,92681.0,92673.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736429788946,0.3608,92681.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429789444,0.3608,92681.0,92676.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736429789445,0.3628,92681.0,92676.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736429789651,0.3628,92681.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429789948,0.3608,92681.0,92680.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736429790137,0.3628,92681.0,92680.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736429790448,0.3628,92681.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429790646,0.3628,92681.0,92673.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736429790950,0.3628,92681.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429790951,0.3618,92681.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429791140,0.3608,92673.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429791343,0.1156,92672.0,92664.0,0.01453562]
["bitfinex-derivatives","BTCF0:USTF0",1736429791541,0.1156,92672.0,92660.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429791542,0.3608,92665.0,92660.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429792244,0.3608,92665.0,92660.0,0.10363707]
["bitfinex-derivatives","BTCF0:USTF0",1736429792850,0.3618,92665.0,92660.0,0.10763707]
["bitfinex-derivatives","BTCF0:USTF0",1736429793439,0.3608,92665.0,92660.0,0.10463707]
["bitfinex-derivatives","BTCF0:USTF0",1736429793750,0.3608,92665.0,92660.0,0.10763707]
["bitfinex-derivatives","BTCF0:USTF0",1736429794244,0.3608,92665.0,92661.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736429794445,0.111,92671.0,92660.0,0.10763707]
["bitfinex-derivatives","BTCF0:USTF0",1736429794640,0.3608,92664.0,92660.0,0.10763707]
["bitfinex-derivatives","BTCF0:USTF0",1736429795450,0.3608,92664.0,92660.0,0.10663707]
["bitfinex-derivatives","BTCF0:USTF0",1736429795952,0.3608,92664.0,92650.0,0.13363807]
["bitfinex-derivatives","BTCF0:USTF0",1736429796157,0.3608,92656.0,92650.0,0.13363807]
["bitfinex-derivatives","BTCF0:USTF0",1736429796648,0.3608,92656.0,92650.0,0.07963707]
["bitfinex-derivatives","BTCF0:USTF0",1736429797348,0.3608,92656.0,92646.0,0.5879763]
["bitfinex-derivatives","BTCF0:USTF0",1736429797553,0.3608,92647.0,92646.0,0.5874163]
["bitfinex-derivatives","BTCF0:USTF0",1736429797858,0.3608,92647.0,92646.0,0.55234284]
["bitfinex-derivatives","BTCF0:USTF0",1736429798554,0.19063804,92648.0,92647.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429799553,0.12705367,92651.0,92650.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736429800657,0.12705367,92655.0,92648.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736429800846,0.12705367,92655.0,92654.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736429801957,0.001,92655.0,92654.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736429802557,0.3608,92668.0,92661.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736429802848,0.3608,92668.0,92662.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736429803061,0.3608,92668.0,92664.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736429803348,0.3608,92668.0,92663.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736429803749,0.3628,92668.0,92663.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736429804053,0.3628,92668.0,92658.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429804461,0.3628,92668.0,92663.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736429805156,0.3628,92668.0,92646.0,0.49833984]
["bitfinex-derivatives","BTCF0:USTF0",1736429805353,0.3608,92659.0,92650.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736429805749,0.3608,92659.0,92650.0,0.027001]
["bitfinex-derivatives","BTCF0:USTF0",1736429806258,0.3608,92655.0,92649.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429806462,0.3608,92655.0,92649.0,0.14307746]
["bitfinex-derivatives","BTCF0:USTF0",1736429806749,0.3608,92655.0,92654.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736429806955,0.15885712,92656.0,92646.0,0.86336508]
["bitfinex-derivatives","BTCF0:USTF0",1736429807159,0.15885712,92656.0,92654.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736429807449,0.15885712,92656.0,92655.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736429808555,0.15985712,92656.0,92655.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736429808756,0.15985712,92656.0,92655.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1736429809256,0.15885712,92656.0,92655.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1736429809551,0.15885712,92661.0,92660.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736429810359,0.15885712,92661.0,92652.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736429810854,0.15885712,92661.0,92653.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736429811055,0.15885712,92662.0,92653.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736429811257,0.15885712,92662.0,92650.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429811756,0.15885712,92662.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429811757,0.001,92656.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429812158,0.15885712,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429812663,0.15885712,92655.0,92654.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1736429813558,0.001,92662.0,92654.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1736429813559,0.15885712,92656.0,92654.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1736429814562,0.15885712,92656.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429814753,0.3608,92651.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429814950,0.15885712,92656.0,92646.0,0.01804508]
["bitfinex-derivatives","BTCF0:USTF0",1736429815149,0.3608,92659.0,92640.0,0.14364346]
["bitfinex-derivatives","BTCF0:USTF0",1736429815150,0.2389,92650.0,92640.0,0.14364346]
["bitfinex-derivatives","BTCF0:USTF0",1736429815352,0.1252,92649.0,92641.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736429815750,0.2389,92650.0,92647.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736429816157,0.2389,92650.0,92643.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736429816355,0.2389,92650.0,92640.0,0.46778243]
["bitfinex-derivatives","BTCF0:USTF0",1736429816559,0.24315674,92648.0,92640.0,0.43271197]
["bitfinex-derivatives","BTCF0:USTF0",1736429816955,0.24315674,92648.0,92645.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429817154,0.24315674,92648.0,92647.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736429817462,0.0525187,92649.0,92640.0,0.37870597]
["bitfinex-derivatives","BTCF0:USTF0",1736429817655,0.0525187,92649.0,92648.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1736429817853,0.0535187,92649.0,92648.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1736429818558,0.0525187,92649.0,92648.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1736429818857,0.15886171,92649.0,92648.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1736429819251,0.15986171,92649.0,92648.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1736429819863,0.16086171,92649.0,92648.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1736429820061,0.15986171,92649.0,92648.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1736429820259,0.001,92649.0,92648.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1736429820755,0.001,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429821964,0.001,92649.0,92648.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1736429822153,0.001,92649.0,92648.0,0.415802]
["bitfinex-derivatives","BTCF0:USTF0",1736429822353,0.19063804,92652.0,92648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736429822555,0.24463804,92652.0,92640.0,0.01790597]
["bitfinex-derivatives","BTCF0:USTF0",1736429822757,0.3608,92647.0,92633.0,0.19177828]
["bitfinex-derivatives","BTCF0:USTF0",1736429822948,0.3608,92647.0,92637.0,0.09069538]
["bitfinex-derivatives","BTCF0:USTF0",1736429823350,0.3608,92647.0,92637.0,0.10836154]
["bitfinex-derivatives","BTCF0:USTF0",1736429823753,0.3608,92647.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429824558,0.19063804,92642.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429825366,0.19063804,92642.0,92637.0,0.10836154]
["bitfinex-derivatives","BTCF0:USTF0",1736429825757,0.0026217,92641.0,92637.0,0.08136154]
["bitfinex-derivatives","BTCF0:USTF0",1736429826364,0.002,92642.0,92637.0,0.08136154]
["bitfinex-derivatives","BTCF0:USTF0",1736429826563,0.00349562,92640.0,92637.0,0.01766616]
["bitfinex-derivatives","BTCF0:USTF0",1736429826758,0.00349562,92640.0,92630.0,0.45043646]
["bitfinex-derivatives","BTCF0:USTF0",1736429826958,0.3608,92638.0,92630.0,0.44987646]
["bitfinex-derivatives","BTCF0:USTF0",1736429827166,0.2502,92637.0,92630.0,0.46747307]
["bitfinex-derivatives","BTCF0:USTF0",1736429827660,0.01310935,92636.0,92630.0,0.37839661]
["bitfinex-derivatives","BTCF0:USTF0",1736429828157,0.01310935,92636.0,92633.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736429828464,0.01310935,92636.0,92630.0,0.37839661]
["bitfinex-derivatives","BTCF0:USTF0",1736429828465,0.01310935,92636.0,92635.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736429829057,0.14916781,92639.0,92638.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736429829362,0.0092641,92639.0,92638.0,0.414808]
["bitfinex-derivatives","BTCF0:USTF0",1736429830160,0.12701627,92640.0,92630.0,0.37839661]
["bitfinex-derivatives","BTCF0:USTF0",1736429830359,0.1325,92639.0,92634.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736429830873,0.1325,92639.0,92638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429831166,0.1325,92639.0,92638.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1736429831366,0.1335,92639.0,92638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736429831967,0.1335,92639.0,92638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429832561,0.1325,92639.0,92638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736429832767,0.1325,92639.0,92638.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1736429832768,0.05253341,92639.0,92638.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1736429832975,0.05253341,92639.0,92638.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1736429833662,0.05253341,92639.0,92638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429834361,0.001,92639.0,92638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736429834564,0.0345431,92644.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736429835658,0.3608,92639.0,92620.0,0.00161904]
["bitfinex-derivatives","BTCF0:USTF0",1736429835860,0.3608,92629.0,92620.0,0.0906955]
["bitfinex-derivatives","BTCF0:USTF0",1736429836064,0.1245,92628.0,92620.0,0.0906955]
["bitfinex-derivatives","BTCF0:USTF0",1736429836253,0.1245,92628.0,92620.0,0.00161904]
["bitfinex-derivatives","BTCF0:USTF0",1736429836458,0.054022,92614.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429836670,0.1349,92613.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429836960,0.1349,92613.0,92591.0,0.68295622]
["bitfinex-derivatives","BTCF0:USTF0",1736429836961,0.3608,92610.0,92596.0,0.193985]
["bitfinex-derivatives","BTCF0:USTF0",1736429837157,0.3608,92598.0,92596.0,0.193985]
["bitfinex-derivatives","BTCF0:USTF0",1736429837560,0.06382916,92597.0,92596.0,0.193985]
["bitfinex-derivatives","BTCF0:USTF0",1736429838766,0.3608,92602.0,92596.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736429838962,0.001,92597.0,92596.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736429839166,0.08907646,92620.0,92591.0,0.00161934]
["bitfinex-derivatives","BTCF0:USTF0",1736429839167,0.3608,92619.0,92591.0,0.00161934]
["bitfinex-derivatives","BTCF0:USTF0",1736429839464,0.3608,92619.0,92580.0,0.08907646]
["bitfinex-derivatives","BTCF0:USTF0",1736429839465,0.3608,92545.0,92492.0,0.30285206]
["bitfinex-derivatives","BTCF0:USTF0",1736429839659,0.17815292,92502.0,92465.0,0.36364588]
["bitfinex-derivatives","BTCF0:USTF0",1736429839853,0.054066,92540.0,92388.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1736429839854,0.7216,92466.0,92431.0,0.72925402]
["bitfinex-derivatives","BTCF0:USTF0",1736429840173,0.3608,92432.0,92406.0,0.8876033]
["bitfinex-derivatives","BTCF0:USTF0",1736429840361,0.34600378,92407.0,92406.0,0.85148696]
["bitfinex-derivatives","BTCF0:USTF0",1736429840872,2.67436383,92407.0,92406.0,0.01802666]
["bitfinex-derivatives","BTCF0:USTF0",1736429841065,2.67436383,92407.0,92362.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736429841375,2.67436383,92407.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429841376,0.7216,92392.0,92338.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736429841669,0.21101504,92378.0,92372.0,0.01784187]
["bitfinex-derivatives","BTCF0:USTF0",1736429841964,0.32087547,92373.0,92360.0,0.18480409]
["bitfinex-derivatives","BTCF0:USTF0",1736429842167,0.12254052,92377.0,92325.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1736429842168,0.7216,92361.0,92340.0,0.17863905]
["bitfinex-derivatives","BTCF0:USTF0",1736429842361,0.7216,92341.0,92340.0,0.17841557]
["bitfinex-derivatives","BTCF0:USTF0",1736429842562,0.7196,92341.0,92325.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1736429842764,0.7216,92326.0,92325.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736429843064,0.721,92326.0,92325.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1736429843265,2.84462435,92326.0,92302.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736429843460,0.20577571,92360.0,92348.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736429843665,0.3608,92399.0,92371.0,1.69744935]
["bitfinex-derivatives","BTCF0:USTF0",1736429843966,0.17863905,92450.0,92348.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1736429843967,0.3608,92465.0,92409.0,1.69744935]
["bitfinex-derivatives","BTCF0:USTF0",1736429844164,0.3608,92465.0,92348.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1736429844165,0.35060034,92451.0,92410.0,0.17863905]
["bitfinex-derivatives","BTCF0:USTF0",1736429844366,0.7216,92418.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429844559,0.3608,92425.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429844866,1.6858,92594.0,92417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736429845073,0.0182242,92512.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429845276,0.70441654,92537.0,92516.0,0.28818261]
["bitfinex-derivatives","BTCF0:USTF0",1736429845569,0.12228617,92511.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429845764,1.5,92510.0,92505.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736429846065,0.00216195,92509.0,92504.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736429846267,0.00216195,92509.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429846468,0.05383997,92508.0,92505.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1736429846670,0.05383997,92508.0,92431.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1736429846671,0.05383997,92508.0,92507.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1736429847267,0.04757205,92508.0,92507.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1736429847471,0.04757205,92508.0,92507.0,0.73674001]
["bitfinex-derivatives","BTCF0:USTF0",1736429847658,0.3608,92551.0,92507.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1736429847858,0.3608,92570.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429848066,0.11851071,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429848262,0.3608,92581.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429848567,1.5,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429849171,0.3608,92598.0,92549.0,1.69744935]
["bitfinex-derivatives","BTCF0:USTF0",1736429849367,0.3608,92594.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429849569,0.108968,92549.0,92531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736429849768,0.3608,92546.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429849967,0.3608,92546.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429850174,0.3608,92546.0,92538.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736429850366,0.17863905,92540.0,92538.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736429850567,0.067531,92541.0,92539.0,1.69744935]
["bitfinex-derivatives","BTCF0:USTF0",1736429850865,0.3608,92560.0,92540.0,3.94400709]
["bitfinex-derivatives","BTCF0:USTF0",1736429851175,0.3608,92581.0,92560.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736429851365,1.0,92562.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429851568,0.3608,92569.0,92561.0,3.94400709]
["bitfinex-derivatives","BTCF0:USTF0",1736429851765,0.3608,92572.0,92570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736429852170,0.3608,92572.0,92557.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1736429852480,0.7,92558.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429852674,0.3608,92580.0,92557.0,2.03024935]
["bitfinex-derivatives","BTCF0:USTF0",1736429852968,0.3608,92560.0,92542.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1736429853166,0.3608,92550.0,92542.0,1.81274935]
["bitfinex-derivatives","BTCF0:USTF0",1736429853363,0.3608,92550.0,92542.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1736429853566,0.23001205,92550.0,92549.0,1.66944935]
["bitfinex-derivatives","BTCF0:USTF0",1736429853769,0.3608,92570.0,92549.0,2.03024935]
["bitfinex-derivatives","BTCF0:USTF0",1736429853965,0.3608,92570.0,92567.0,1.66944935]
["bitfinex-derivatives","BTCF0:USTF0",1736429854169,0.3608,92593.0,92569.0,2.03024935]
["bitfinex-derivatives","BTCF0:USTF0",1736429854372,0.3608,92593.0,92542.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1736429854373,0.05405,92567.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429854671,0.17863905,92579.0,92508.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736429854672,0.3608,92540.0,92508.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736429854868,0.3608,92509.0,92508.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736429855465,0.3608,92509.0,92498.0,0.00162189]
["bitfinex-derivatives","BTCF0:USTF0",1736429855773,0.3608,92509.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429855774,0.054113,92459.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429855974,0.3608,92445.0,92424.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429856174,0.3608,92452.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429856373,0.09833539,92458.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429856374,0.00060001,92456.0,92453.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736429856679,0.00060001,92460.0,92457.0,1.69556335]
["bitfinex-derivatives","BTCF0:USTF0",1736429856875,0.3608,92480.0,92459.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429857175,0.3608,92472.0,92452.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736429857362,0.06663454,92479.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429857567,0.3608,92499.0,92486.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736429857772,0.3608,92530.0,92498.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429857978,0.3608,92521.0,92519.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429858371,0.3608,92521.0,92472.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736429858372,0.3608,92521.0,92489.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736429858572,0.3608,92499.0,92497.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429858874,0.3608,92499.0,92472.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736429859073,0.3608,92482.0,92472.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736429859376,0.3608,92474.0,92472.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736429859764,0.06049486,92473.0,92472.0,2.54745774]
["bitfinex-derivatives","BTCF0:USTF0",1736429860171,0.06049486,92473.0,92472.0,4.18890709]
["bitfinex-derivatives","BTCF0:USTF0",1736429860366,0.3608,92486.0,92472.0,4.18890709]
["bitfinex-derivatives","BTCF0:USTF0",1736429860583,0.3608,92477.0,92472.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736429860779,0.3608,92513.0,92476.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429861074,0.3608,92503.0,92484.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429861270,0.3608,92503.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429861271,0.27319945,92503.0,92489.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429861467,0.3608,92493.0,92475.0,2.00224935]
["bitfinex-derivatives","BTCF0:USTF0",1736429861672,0.3608,92493.0,92480.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429861969,0.19841062,92493.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429862370,0.19841062,92493.0,92476.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429862371,0.3608,92490.0,92476.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736429862571,0.3608,92490.0,92476.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429862778,0.3608,92498.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429863274,0.3608,92498.0,92478.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736429863476,0.3608,92487.0,92480.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429863674,0.054086,92495.0,92477.0,2.00224935]
["bitfinex-derivatives","BTCF0:USTF0",1736429863876,0.36140001,92498.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429864074,0.3608,92498.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429864271,0.36136001,92508.0,92477.0,2.00332935]
["bitfinex-derivatives","BTCF0:USTF0",1736429864272,0.36136001,92508.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429864474,0.36136001,92508.0,92472.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736429864475,0.3608,92509.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429864675,0.054079,92507.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429864976,0.054079,92507.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429865178,0.054079,92507.0,92494.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736429865376,0.3608,92511.0,92494.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736429865377,0.054085,92497.0,92494.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736429865579,0.054086,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429865777,0.054086,92495.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429865970,0.3608,92492.0,92476.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736429866369,0.17863905,92490.0,92476.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736429866679,0.3608,92492.0,92476.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736429866881,0.3608,92501.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429867179,0.3608,92501.0,92496.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429867378,0.17863905,92530.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429867379,0.3608,92523.0,92500.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429867579,0.41487,92523.0,92500.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429867781,0.41487,92523.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429868396,0.23271105,92520.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429868587,0.12300212,92522.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429868777,0.3608,92523.0,92508.0,2.00224935]
["bitfinex-derivatives","BTCF0:USTF0",1736429868977,0.3608,92527.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429869184,0.3608,92527.0,92515.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429869385,0.1,92525.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429870088,0.3608,92544.0,92524.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429870287,0.3608,92525.0,92518.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736429870584,0.054077,92511.0,92510.0,0.37648651]
["bitfinex-derivatives","BTCF0:USTF0",1736429870784,0.414877,92511.0,92510.0,0.37648651]
["bitfinex-derivatives","BTCF0:USTF0",1736429870983,0.3608,92511.0,92510.0,0.37648651]
["bitfinex-derivatives","BTCF0:USTF0",1736429871185,0.054073,92518.0,92504.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736429871381,0.3608,92529.0,92509.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429871382,0.3608,92519.0,92509.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429871782,0.3608,92511.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429871977,0.3608,92511.0,92494.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429872291,0.3608,92498.0,92492.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429872590,0.3608,92498.0,92489.0,1.96265868]
["bitfinex-derivatives","BTCF0:USTF0",1736429872984,0.3608,92511.0,92497.0,2.00224935]
["bitfinex-derivatives","BTCF0:USTF0",1736429873182,0.3608,92520.0,92502.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429873382,0.054078,92509.0,92501.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429873686,0.054079,92507.0,92501.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429873895,0.054082,92502.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429874190,0.054082,92502.0,92497.0,2.00224935]
["bitfinex-derivatives","BTCF0:USTF0",1736429874587,0.3608,92498.0,92489.0,0.0016219]
["bitfinex-derivatives","BTCF0:USTF0",1736429874778,0.3608,92498.0,92489.0,1.64307125]
["bitfinex-derivatives","BTCF0:USTF0",1736429874988,0.3608,92498.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429875186,0.054088,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429875982,0.054091,92488.0,92485.0,0.1277219]
["bitfinex-derivatives","BTCF0:USTF0",1736429876181,0.3608,92493.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429876182,0.054088,92492.0,92491.0,0.73514812]
["bitfinex-derivatives","BTCF0:USTF0",1736429876887,0.054084,92500.0,92486.0,0.60205667]
["bitfinex-derivatives","BTCF0:USTF0",1736429877182,0.17863905,92501.0,92486.0,0.60205667]
["bitfinex-derivatives","BTCF0:USTF0",1736429877390,0.054087,92495.0,92491.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429877892,0.054087,92495.0,92489.0,0.74869432]
["bitfinex-derivatives","BTCF0:USTF0",1736429878293,0.3608,92506.0,92489.0,0.74869432]
["bitfinex-derivatives","BTCF0:USTF0",1736429878483,0.3608,92506.0,92489.0,0.38789432]
["bitfinex-derivatives","BTCF0:USTF0",1736429878484,0.054089,92491.0,92489.0,0.38789432]
["bitfinex-derivatives","BTCF0:USTF0",1736429879193,0.054089,92491.0,92490.0,0.38789432]
["bitfinex-derivatives","BTCF0:USTF0",1736429880485,0.054089,92491.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429880486,0.054091,92487.0,92486.0,0.38789432]
["bitfinex-derivatives","BTCF0:USTF0",1736429881691,0.0541,92471.0,92470.0,0.45330338]
["bitfinex-derivatives","BTCF0:USTF0",1736429881900,0.4149,92471.0,92470.0,0.45254338]
["bitfinex-derivatives","BTCF0:USTF0",1736429882622,0.054105,92463.0,92462.0,0.51795243]
["bitfinex-derivatives","BTCF0:USTF0",1736429882825,0.054105,92463.0,92454.0,0.58184149]
["bitfinex-derivatives","BTCF0:USTF0",1736429882826,0.054107,92460.0,92454.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736429883027,0.054107,92460.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429883212,0.08831528,92460.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429883712,0.03420828,92460.0,92438.0,0.51719243]
["bitfinex-derivatives","BTCF0:USTF0",1736429883911,0.3608,92439.0,92438.0,0.39649543]
["bitfinex-derivatives","BTCF0:USTF0",1736429884117,0.054124,92431.0,92430.0,0.58264149]
["bitfinex-derivatives","BTCF0:USTF0",1736429884312,0.414924,92431.0,92421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736429884512,0.054132,92417.0,92416.0,0.0016233]
["bitfinex-derivatives","BTCF0:USTF0",1736429884914,0.16228746,92417.0,92416.0,0.0016233]
["bitfinex-derivatives","BTCF0:USTF0",1736429885515,0.054142,92399.0,92398.0,0.58184149]
["bitfinex-derivatives","BTCF0:USTF0",1736429885918,0.36140001,92404.0,92396.0,0.38755305]
["bitfinex-derivatives","BTCF0:USTF0",1736429886113,0.054144,92397.0,92396.0,0.35955305]
["bitfinex-derivatives","BTCF0:USTF0",1736429886316,0.00060001,92410.0,92396.0,0.35955305]
["bitfinex-derivatives","BTCF0:USTF0",1736429886519,0.36144,92424.0,92406.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429886719,0.3608,92424.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429886921,0.17863905,92420.0,92407.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429887126,0.054137,92409.0,92407.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429887326,0.054137,92409.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429887524,0.10820754,92408.0,92406.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429887723,0.10820754,92408.0,92400.0,2.58538697]
["bitfinex-derivatives","BTCF0:USTF0",1736429887930,0.17863905,92430.0,92407.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429888125,0.17863905,92420.0,92414.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429888320,0.054137,92408.0,92407.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429888621,0.3608,92410.0,92397.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429888815,0.414943,92399.0,92398.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429889012,0.414943,92399.0,92397.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429889215,0.054146,92392.0,92391.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429889426,0.41550301,92399.0,92388.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429889615,0.41550301,92399.0,92378.0,0.00162397]
["bitfinex-derivatives","BTCF0:USTF0",1736429889616,0.054152,92383.0,92381.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429889815,0.3608,92385.0,92380.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429890015,0.054154,92379.0,92378.0,0.00162397]
["bitfinex-derivatives","BTCF0:USTF0",1736429890520,0.36136001,92385.0,92365.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1736429890713,0.054165,92361.0,92360.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1736429890921,0.054165,92361.0,92360.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1736429891224,0.15406136,92361.0,92360.0,4.32319632]
["bitfinex-derivatives","BTCF0:USTF0",1736429891526,0.054168,92355.0,92346.0,0.32195777]
["bitfinex-derivatives","BTCF0:USTF0",1736429891721,0.054173,92347.0,92346.0,0.32195777]
["bitfinex-derivatives","BTCF0:USTF0",1736429891924,0.054179,92337.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429892119,0.10828311,92347.0,92346.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429892314,0.054175,92343.0,92342.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429892523,0.054179,92337.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429892720,0.10828311,92343.0,92336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736429892920,0.36136001,92363.0,92342.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429893122,0.3608,92363.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429893318,0.53999906,92380.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429893522,0.054168,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429893720,0.054169,92354.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429893916,0.054174,92346.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429894318,0.054174,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429894518,0.17863905,92360.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429894719,0.17863905,92360.0,92327.0,0.36242434]
["bitfinex-derivatives","BTCF0:USTF0",1736429894720,0.01799359,92346.0,92327.0,0.36242434]
["bitfinex-derivatives","BTCF0:USTF0",1736429894923,0.01799359,92346.0,92336.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429895128,0.054178,92338.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429895728,0.054178,92338.0,92337.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429896028,0.01495267,92337.0,92336.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736429896228,0.37575267,92337.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429896428,0.37575267,92337.0,92300.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736429896429,0.3608,92316.0,92300.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736429896622,0.0542,92302.0,92300.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736429896825,0.3608,92308.0,92300.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736429897030,0.3608,92308.0,92304.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429897224,0.3608,92308.0,92300.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736429897430,0.054199,92302.0,92300.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736429897630,0.054199,92302.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429897933,0.3608,92294.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429898226,0.11433542,92301.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429898227,0.054217,92273.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429898436,0.054225,92259.0,92250.0,0.00241631]
["bitfinex-derivatives","BTCF0:USTF0",1736429898731,0.3608,92264.0,92250.0,0.00241631]
["bitfinex-derivatives","BTCF0:USTF0",1736429898924,0.10256349,92258.0,92250.0,0.00241631]
["bitfinex-derivatives","BTCF0:USTF0",1736429899229,0.10256349,92258.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429899230,0.3608,92254.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429899538,0.054227,92255.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429899827,0.23160528,92253.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429900027,0.02005167,92254.0,92251.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429900230,0.3608,92271.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429900231,0.10840578,92252.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429900432,0.10840578,92252.0,92251.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736429900623,0.00056001,92271.0,92251.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429900927,0.00056001,92287.0,92285.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429901131,0.17863905,92300.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429901331,0.3608,92301.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429901634,0.3608,92301.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429901635,0.12174743,92308.0,92300.0,2.00224935]
["bitfinex-derivatives","BTCF0:USTF0",1736429901836,0.3608,92328.0,92314.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429902131,0.12174743,92340.0,92327.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429902331,0.0276945,92340.0,92333.0,2.00224935]
["bitfinex-derivatives","BTCF0:USTF0",1736429902634,0.3608,92362.0,92339.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429902831,0.3608,92362.0,92351.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429903029,0.3608,92362.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429903030,0.1219123,92371.0,92356.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429903234,0.1219123,92371.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429903235,0.3608,92374.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429903432,0.27863905,92400.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429903635,0.27863905,92400.0,92323.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736429903636,0.1,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429903936,0.11971457,92398.0,92393.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429904135,0.1,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429904436,0.1,92400.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429904827,0.1,92400.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429905632,0.1,92400.0,92399.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429905932,0.1,92400.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429905933,0.11353553,92399.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429906232,0.17863905,92390.0,92377.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736429906435,0.3608,92382.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429906731,0.3608,92382.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429906732,0.414957,92374.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429906928,0.3608,92358.0,92341.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736429907130,0.054178,92339.0,92312.0,0.00162484]
["bitfinex-derivatives","BTCF0:USTF0",1736429907337,0.17863905,92322.0,92309.0,0.61526853]
["bitfinex-derivatives","BTCF0:USTF0",1736429907535,0.17863905,92322.0,92309.0,0.25514853]
["bitfinex-derivatives","BTCF0:USTF0",1736429907729,0.17863905,92322.0,92264.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1736429907730,0.3608,92310.0,92275.0,0.25446853]
["bitfinex-derivatives","BTCF0:USTF0",1736429907929,0.00937613,92341.0,92275.0,0.25446853]
["bitfinex-derivatives","BTCF0:USTF0",1736429907930,0.3608,92281.0,92275.0,0.25446853]
["bitfinex-derivatives","BTCF0:USTF0",1736429908133,0.3608,92281.0,92280.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429908538,0.3608,92292.0,92280.0,3.92024832]
["bitfinex-derivatives","BTCF0:USTF0",1736429908834,0.17863905,92330.0,92306.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736429909037,0.3608,92354.0,92334.0,1.28064935]
["bitfinex-derivatives","BTCF0:USTF0",1736429909038,0.17863905,92350.0,92334.0,1.28064935]
["bitfinex-derivatives","BTCF0:USTF0",1736429909237,0.12099695,92354.0,92349.0,1.28064935]
["bitfinex-derivatives","BTCF0:USTF0",1736429909537,0.12099695,92354.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429909538,0.3608,92350.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429909737,0.17863905,92320.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429909940,0.17863905,92320.0,92312.0,1.28064935]
["bitfinex-derivatives","BTCF0:USTF0",1736429910128,0.3608,92319.0,92312.0,1.28064935]
["bitfinex-derivatives","BTCF0:USTF0",1736429910333,0.17863905,92320.0,92318.0,1.64144935]
["bitfinex-derivatives","BTCF0:USTF0",1736429910831,0.17863905,92320.0,92318.0,1.28064935]
["bitfinex-derivatives","BTCF0:USTF0",1736429911131,0.17863905,92330.0,92319.0,3.11643632]
["bitfinex-derivatives","BTCF0:USTF0",1736429911339,0.17863905,92330.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429911340,0.17863905,92330.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429911637,0.02818124,92348.0,92329.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429911837,0.3608,92349.0,92336.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429912136,0.27167259,92383.0,92315.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1736429912137,0.12368808,92348.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429912332,0.17863905,92349.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429912532,0.17863905,92360.0,92349.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429912729,0.17863905,92360.0,92326.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1736429912730,0.11488683,92359.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429912933,0.3608,92395.0,92369.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429912934,0.17863905,92390.0,92369.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429913143,0.17863905,92390.0,92351.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1736429913144,0.00060001,92384.0,92375.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429913944,0.3608,92379.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429914139,0.414971,92350.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429914448,0.414971,92350.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429914449,0.3608,92342.0,92336.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429914739,0.054184,92329.0,92310.0,0.61526853]
["bitfinex-derivatives","BTCF0:USTF0",1736429914933,0.054184,92329.0,92323.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429915527,0.3608,92332.0,92328.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429915738,0.3608,92332.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429915936,0.3608,92344.0,92331.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429916249,0.3608,92334.0,92323.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429916442,0.3608,92334.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429916443,0.3608,92325.0,92306.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429916636,0.054197,92306.0,92305.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429916944,0.054197,92306.0,92294.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1736429917141,0.054197,92306.0,92305.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429917341,0.3608,92316.0,92305.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429917532,0.054192,92315.0,92306.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429917729,0.054183,92331.0,92315.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429917943,0.17863905,92325.0,92312.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429918242,0.054193,92314.0,92312.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429918433,0.054197,92306.0,92294.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1736429918634,0.3608,92319.0,92306.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429918834,0.054194,92311.0,92294.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1736429919130,0.054194,92311.0,92310.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429919328,0.054196,92307.0,92306.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429919927,0.10482534,92307.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429920144,0.10482534,92307.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429920145,0.054209,92285.0,92284.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429920339,0.3608,92288.0,92284.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429920650,0.054209,92285.0,92284.0,1.25264935]
["bitfinex-derivatives","BTCF0:USTF0",1736429920834,0.054232,92246.0,92245.0,0.25446853]
["bitfinex-derivatives","BTCF0:USTF0",1736429921340,0.054227,92255.0,92245.0,2.98490485]
["bitfinex-derivatives","BTCF0:USTF0",1736429921545,0.3608,92259.0,92245.0,2.98490485]
["bitfinex-derivatives","BTCF0:USTF0",1736429921743,0.05374212,92254.0,92245.0,0.61526853]
["bitfinex-derivatives","BTCF0:USTF0",1736429921935,0.17863905,92261.0,92253.0,0.86664935]
["bitfinex-derivatives","BTCF0:USTF0",1736429922131,0.17863905,92261.0,92260.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429922439,0.17863905,92270.0,92260.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429922745,0.054232,92247.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429922940,0.17129507,92276.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429922941,0.17863905,92250.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429923137,0.01586512,92246.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429923342,0.01586512,92246.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429923539,0.01586512,92246.0,92245.0,0.86664935]
["bitfinex-derivatives","BTCF0:USTF0",1736429923746,0.53943905,92255.0,92244.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429924046,0.054233,92244.0,92237.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429924238,0.054233,92244.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429924239,0.054238,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429924540,0.054241,92231.0,92230.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1736429924749,0.054241,92231.0,92230.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736429924937,0.17096002,92231.0,92230.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736429925136,0.36148,92236.0,92230.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736429925137,0.00068,92236.0,92230.0,2.51383632]
["bitfinex-derivatives","BTCF0:USTF0",1736429925336,0.03437834,92231.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429925543,0.054242,92230.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429925834,0.054237,92238.0,92230.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429926039,0.054243,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429926947,0.09391161,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429927145,0.21052754,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429927336,0.054247,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429927938,0.17799659,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429928644,0.17799659,92220.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429928645,0.12374959,92220.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429928847,0.054257,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429929351,0.17304468,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429929540,0.25681223,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429929843,0.08376755,92203.0,92202.0,2.73043632]
["bitfinex-derivatives","BTCF0:USTF0",1736429930143,0.17863905,92220.0,92202.0,2.73043632]
["bitfinex-derivatives","BTCF0:USTF0",1736429930348,0.17863905,92230.0,92223.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429930544,0.17863905,92230.0,92227.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429930751,0.17863905,92230.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429930946,0.17863905,92230.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429931145,0.10834862,92229.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429931450,0.054247,92221.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429931747,0.054244,92227.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429931943,0.054237,92239.0,92236.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429932150,0.054223,92261.0,92241.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429932343,0.054223,92261.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429932344,0.11561287,92249.0,92246.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429932546,0.53943905,92270.0,92250.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429932741,0.17863905,92260.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429932940,0.05423,92250.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429933242,0.054235,92241.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429933443,0.054237,92237.0,92236.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429934847,0.054237,92237.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429935237,0.17863905,92260.0,92236.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429935443,0.054232,92246.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429935639,0.11884549,92257.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429935844,0.054227,92254.0,92253.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429936039,0.054233,92245.0,92244.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736429936342,0.11884549,92259.0,92253.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429936649,0.054233,92245.0,92244.0,0.83864935]
["bitfinex-derivatives","BTCF0:USTF0",1736429937747,0.3608,92256.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429937948,0.17863905,92240.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429938147,0.17863905,92240.0,92232.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429938346,0.17863905,92240.0,92238.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429938347,0.05893815,92239.0,92238.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429938544,0.054236,92239.0,92238.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429938754,0.17863905,92240.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429938943,0.415039,92234.0,92233.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429939145,0.415039,92234.0,92225.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429939146,0.054244,92226.0,92225.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429939748,0.054246,92221.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429940344,0.054249,92216.0,92214.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1736429940744,0.054249,92216.0,92215.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429940946,0.23287405,92240.0,92215.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429941148,0.23287405,92240.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429941342,0.09828499,92233.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429941550,0.054239,92233.0,92232.0,0.51732596]
["bitfinex-derivatives","BTCF0:USTF0",1736429941853,0.054239,92233.0,92232.0,0.75379278]
["bitfinex-derivatives","BTCF0:USTF0",1736429942249,0.17863905,92260.0,92232.0,2.61757975]
["bitfinex-derivatives","BTCF0:USTF0",1736429942446,0.054229,92246.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429942852,0.054229,92246.0,92245.0,0.75379278]
["bitfinex-derivatives","BTCF0:USTF0",1736429943154,0.054211,92276.0,92245.0,0.75379278]
["bitfinex-derivatives","BTCF0:USTF0",1736429943155,0.02220799,92269.0,92245.0,0.75379278]
["bitfinex-derivatives","BTCF0:USTF0",1736429943351,0.054214,92269.0,92268.0,0.24794343]
["bitfinex-derivatives","BTCF0:USTF0",1736429943746,0.12437259,92270.0,92268.0,0.75379278]
["bitfinex-derivatives","BTCF0:USTF0",1736429944251,0.12437259,92279.0,92269.0,0.86664935]
["bitfinex-derivatives","BTCF0:USTF0",1736429944457,0.15546574,92287.0,92282.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429944648,0.15546574,92287.0,92286.0,0.86664935]
["bitfinex-derivatives","BTCF0:USTF0",1736429944850,0.00056001,92301.0,92286.0,0.86664935]
["bitfinex-derivatives","BTCF0:USTF0",1736429945051,0.00056001,92311.0,92300.0,0.86664935]
["bitfinex-derivatives","BTCF0:USTF0",1736429945353,0.054185,92319.0,92310.0,0.86664935]
["bitfinex-derivatives","BTCF0:USTF0",1736429945552,0.17863905,92330.0,92318.0,0.60874343]
["bitfinex-derivatives","BTCF0:USTF0",1736429945553,0.054183,92323.0,92318.0,0.60874343]
["bitfinex-derivatives","BTCF0:USTF0",1736429945852,0.05418,92329.0,92321.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429946044,0.05418,92329.0,92328.0,0.24794343]
["bitfinex-derivatives","BTCF0:USTF0",1736429946259,0.10915593,92329.0,92328.0,0.21994343]
["bitfinex-derivatives","BTCF0:USTF0",1736429946755,0.00056001,92332.0,92328.0,0.21994343]
["bitfinex-derivatives","BTCF0:USTF0",1736429946953,0.53943905,92340.0,92328.0,0.21994343]
["bitfinex-derivatives","BTCF0:USTF0",1736429947149,0.04559137,92339.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429947352,0.3608,92361.0,92340.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429947655,0.00234595,92351.0,92339.0,0.17435206]
["bitfinex-derivatives","BTCF0:USTF0",1736429947857,0.3608,92369.0,92355.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736429947858,0.21982247,92356.0,92355.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736429948359,0.25122568,92365.0,92361.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736429948549,0.2826289,92373.0,92365.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736429948852,0.2826289,92373.0,92372.0,1.04100141]
["bitfinex-derivatives","BTCF0:USTF0",1736429949058,0.02411518,92382.0,92381.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429949250,0.1,92400.0,92381.0,0.86664935]
["bitfinex-derivatives","BTCF0:USTF0",1736429949551,0.1,92400.0,92399.0,0.68020141]
["bitfinex-derivatives","BTCF0:USTF0",1736429950258,0.17863905,92430.0,92400.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429950556,0.17863905,92430.0,92399.0,2.39893903]
["bitfinex-derivatives","BTCF0:USTF0",1736429950557,0.05412,92429.0,92415.0,0.12022306]
["bitfinex-derivatives","BTCF0:USTF0",1736429950858,0.17863905,92430.0,92415.0,0.62607241]
["bitfinex-derivatives","BTCF0:USTF0",1736429950859,0.054125,92421.0,92415.0,0.62607241]
["bitfinex-derivatives","BTCF0:USTF0",1736429951044,0.054125,92421.0,92415.0,0.59807241]
["bitfinex-derivatives","BTCF0:USTF0",1736429951258,0.054127,92417.0,92415.0,0.09222306]
["bitfinex-derivatives","BTCF0:USTF0",1736429951846,0.054127,92417.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429952045,0.3608,92383.0,92382.0,0.50584935]
["bitfinex-derivatives","BTCF0:USTF0",1736429952247,0.054154,92370.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429952451,0.054154,92370.0,92267.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1736429952452,0.3608,92365.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429952755,0.3608,92365.0,92300.0,0.27863905]
["bitfinex-derivatives","BTCF0:USTF0",1736429952756,0.054185,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429952952,0.054185,92317.0,92309.0,0.36242493]
["bitfinex-derivatives","BTCF0:USTF0",1736429952953,0.17863905,92330.0,92321.0,0.39537235]
["bitfinex-derivatives","BTCF0:USTF0",1736429953154,0.054177,92330.0,92325.0,0.39537235]
["bitfinex-derivatives","BTCF0:USTF0",1736429953460,0.3608,92327.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736429953662,0.3608,92278.0,92277.0,0.33650119]
["bitfinex-derivatives","BTCF0:USTF0",1736429953954,0.3608,92280.0,92274.0,0.29650119]
["bitfinex-derivatives","BTCF0:USTF0",1736429954152,0.054193,92304.0,92297.0,0.29650119]
["bitfinex-derivatives","BTCF0:USTF0",1736429954349,0.3608,92307.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429954350,0.0008,92286.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429954554,0.0008,92286.0,92269.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1736429954555,0.0008,92286.0,92279.0,0.64089716]
["bitfinex-derivatives","BTCF0:USTF0",1736429954750,0.3608,92297.0,92279.0,0.64089716]
["bitfinex-derivatives","BTCF0:USTF0",1736429954751,0.3608,92297.0,92285.0,0.29650119]
["bitfinex-derivatives","BTCF0:USTF0",1736429954952,0.054185,92317.0,92296.0,0.65730119]
["bitfinex-derivatives","BTCF0:USTF0",1736429955152,0.17863905,92330.0,92296.0,0.65730119]
["bitfinex-derivatives","BTCF0:USTF0",1736429955153,0.17863905,92330.0,92321.0,0.29650119]
["bitfinex-derivatives","BTCF0:USTF0",1736429955355,0.01032681,92316.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429955549,0.3608,92340.0,92315.0,0.29650119]
["bitfinex-derivatives","BTCF0:USTF0",1736429955865,0.054176,92333.0,92332.0,0.29650119]
["bitfinex-derivatives","BTCF0:USTF0",1736429956054,0.054176,92333.0,92332.0,0.26850119]
["bitfinex-derivatives","BTCF0:USTF0",1736429956254,0.3608,92348.0,92332.0,1.77064816]
["bitfinex-derivatives","BTCF0:USTF0",1736429956451,0.054171,92342.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429956652,0.17863905,92350.0,92347.0,0.26850119]
["bitfinex-derivatives","BTCF0:USTF0",1736429956848,0.17863905,92350.0,92349.0,0.26850119]
["bitfinex-derivatives","BTCF0:USTF0",1736429957160,0.054181,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429957351,0.054181,92324.0,92323.0,0.26850119]
["bitfinex-derivatives","BTCF0:USTF0",1736429957659,0.054177,92331.0,92323.0,2.13144816]
["bitfinex-derivatives","BTCF0:USTF0",1736429957862,0.1,92350.0,92332.0,0.26850119]
["bitfinex-derivatives","BTCF0:USTF0",1736429958061,0.05417,92342.0,92341.0,0.26850119]
["bitfinex-derivatives","BTCF0:USTF0",1736429958363,0.05417,92342.0,92341.0,0.62930119]
["bitfinex-derivatives","BTCF0:USTF0",1736429958662,0.1,92350.0,92341.0,2.13144816]
["bitfinex-derivatives","BTCF0:USTF0",1736429958862,0.054172,92339.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429959050,0.53943905,92340.0,92339.0,0.26850119]
["bitfinex-derivatives","BTCF0:USTF0",1736429959252,0.05418,92326.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429959453,0.17863905,92325.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429959655,0.054174,92337.0,92325.0,0.26850119]
["bitfinex-derivatives","BTCF0:USTF0",1736429959852,0.054174,92337.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429960160,0.27863905,92350.0,92336.0,0.62930119]
["bitfinex-derivatives","BTCF0:USTF0",1736429960365,0.27863905,92350.0,92349.0,0.26850119]
["bitfinex-derivatives","BTCF0:USTF0",1736429960562,0.33280505,92350.0,92349.0,0.26850119]
["bitfinex-derivatives","BTCF0:USTF0",1736429961063,0.1,92350.0,92349.0,1.74264816]
["bitfinex-derivatives","BTCF0:USTF0",1736429961650,0.154166,92350.0,92349.0,1.74264816]
["bitfinex-derivatives","BTCF0:USTF0",1736429961867,0.054167,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429962061,0.054167,92347.0,92346.0,0.60130119]
["bitfinex-derivatives","BTCF0:USTF0",1736429962256,0.414967,92347.0,92313.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736429962456,0.054182,92322.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429962666,0.054188,92312.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429962857,0.23282105,92323.0,92322.0,0.24050119]
["bitfinex-derivatives","BTCF0:USTF0",1736429963254,0.23282105,92323.0,92322.0,1.74264816]
["bitfinex-derivatives","BTCF0:USTF0",1736429963564,0.23282105,92323.0,92322.0,2.10344816]
["bitfinex-derivatives","BTCF0:USTF0",1736429963763,0.23282105,92323.0,92322.0,1.74264816]
["bitfinex-derivatives","BTCF0:USTF0",1736429963764,0.054182,92323.0,92322.0,1.74264816]
["bitfinex-derivatives","BTCF0:USTF0",1736429963960,0.3608,92337.0,92322.0,1.74264816]
["bitfinex-derivatives","BTCF0:USTF0",1736429964156,0.054173,92337.0,92336.0,0.24050119]
["bitfinex-derivatives","BTCF0:USTF0",1736429964659,0.054173,92337.0,92336.0,1.74264816]
["bitfinex-derivatives","BTCF0:USTF0",1736429964972,0.054171,92342.0,92336.0,1.74264816]
["bitfinex-derivatives","BTCF0:USTF0",1736429965153,0.63943905,92350.0,92342.0,0.24050119]
["bitfinex-derivatives","BTCF0:USTF0",1736429965465,0.154166,92350.0,92349.0,0.24050119]
["bitfinex-derivatives","BTCF0:USTF0",1736429965663,0.1,92350.0,92349.0,0.24050119]
["bitfinex-derivatives","BTCF0:USTF0",1736429965857,0.1,92350.0,92349.0,1.74264816]
["bitfinex-derivatives","BTCF0:USTF0",1736429966460,0.18701711,92407.0,92349.0,1.74264816]
["bitfinex-derivatives","BTCF0:USTF0",1736429966461,0.054154,92370.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736429966763,0.53943905,92390.0,92374.0,0.14050119]
["bitfinex-derivatives","BTCF0:USTF0",1736429966764,0.154151,92375.0,92374.0,0.14050119]
["bitfinex-derivatives","BTCF0:USTF0",1736429967558,0.154151,92375.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429967868,0.3608,92351.0,92299.0,0.19337287]
["bitfinex-derivatives","BTCF0:USTF0",1736429968062,0.3608,92319.0,92306.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736429968366,0.3608,92319.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429968367,0.3608,92327.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736429968558,0.3608,92327.0,92313.0,1.50214697]
["bitfinex-derivatives","BTCF0:USTF0",1736429968959,0.3608,92318.0,92299.0,0.19337287]
["bitfinex-derivatives","BTCF0:USTF0",1736429969163,0.3608,92318.0,92300.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736429969469,0.3608,92318.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429969960,0.17863905,92340.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429970165,0.3608,92355.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429970366,0.3608,92355.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429970571,0.054167,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429970961,0.054167,92348.0,92347.0,1.08716497]
["bitfinex-derivatives","BTCF0:USTF0",1736429971174,0.054167,92348.0,92347.0,1.05916497]
["bitfinex-derivatives","BTCF0:USTF0",1736429971473,0.054181,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429971867,0.054181,92324.0,92323.0,1.08716497]
["bitfinex-derivatives","BTCF0:USTF0",1736429972964,0.3608,92342.0,92323.0,1.08716497]
["bitfinex-derivatives","BTCF0:USTF0",1736429973165,0.054177,92331.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429973368,0.17863905,92349.0,92323.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736429973571,0.054175,92334.0,92323.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736429973965,0.054175,92334.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429974166,0.3608,92353.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429974378,0.054165,92352.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429974572,0.36565616,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429974873,0.36565616,92360.0,92351.0,1.03299597]
["bitfinex-derivatives","BTCF0:USTF0",1736429975075,0.054165,92352.0,92351.0,1.03299597]
["bitfinex-derivatives","BTCF0:USTF0",1736429975963,0.054165,92352.0,92351.0,1.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1736429977171,0.3608,92357.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429977366,0.17863905,92340.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429977871,0.3608,92357.0,92327.0,1.00499597]
["bitfinex-derivatives","BTCF0:USTF0",1736429978067,0.3608,92357.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429978373,0.054172,92339.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429978559,0.054168,92346.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429978761,0.054168,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429978969,0.3608,92374.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429979273,0.054163,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429979465,0.054173,92337.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429979667,0.17863905,92340.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429979860,0.054174,92336.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429980064,0.054174,92336.0,92335.0,0.95083797]
["bitfinex-derivatives","BTCF0:USTF0",1736429981678,0.054169,92344.0,92335.0,0.92283797]
["bitfinex-derivatives","BTCF0:USTF0",1736429981877,0.054169,92344.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736429981878,0.054192,92306.0,92300.0,0.25650138]
["bitfinex-derivatives","BTCF0:USTF0",1736429982168,0.054192,92306.0,92243.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736429982169,0.3608,92306.0,92293.0,0.31987672]
["bitfinex-derivatives","BTCF0:USTF0",1736429982362,0.59363805,92294.0,92293.0,0.31825161]
["bitfinex-derivatives","BTCF0:USTF0",1736429983563,0.53943905,92294.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429983863,0.3608,92282.0,92271.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736429984074,0.054211,92273.0,92271.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736429984279,0.3608,92272.0,92271.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736429984573,0.3608,92272.0,92269.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736429984574,0.054218,92261.0,92260.0,0.19426918]
["bitfinex-derivatives","BTCF0:USTF0",1736429984876,0.415018,92261.0,92260.0,0.19426918]
["bitfinex-derivatives","BTCF0:USTF0",1736429985466,0.415018,92261.0,92241.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736429985467,0.3608,92261.0,92245.0,0.19426918]
["bitfinex-derivatives","BTCF0:USTF0",1736429985667,0.054217,92264.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429985870,0.054215,92267.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429986069,0.3608,92280.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736429986378,0.17863905,92290.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429986764,0.17863905,92290.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429986765,0.15775116,92289.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429987274,0.18701711,92299.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429987581,0.24121311,92299.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429987769,0.3608,92302.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429988180,0.36156,92313.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429988371,0.05419,92309.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429988572,0.054199,92293.0,92275.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736429988775,0.054199,92293.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429988977,0.054196,92299.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429989274,0.054195,92300.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429990277,0.054197,92298.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429990481,0.36156,92305.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429990482,0.054193,92303.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429990668,0.36148,92305.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429990669,0.054196,92299.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429990870,0.054198,92296.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429991070,0.054202,92288.0,92274.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1736429991269,0.3608,92298.0,92274.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1736429991671,0.054209,92276.0,92274.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1736429992576,0.054215,92266.0,92265.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736429992777,0.054215,92266.0,92261.0,0.14772584]
["bitfinex-derivatives","BTCF0:USTF0",1736429993374,0.05421,92274.0,92261.0,0.50852584]
["bitfinex-derivatives","BTCF0:USTF0",1736429993573,0.05421,92274.0,92261.0,0.14772584]
["bitfinex-derivatives","BTCF0:USTF0",1736429993776,0.36148,92281.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429993981,0.054214,92268.0,92261.0,0.14772584]
["bitfinex-derivatives","BTCF0:USTF0",1736429994278,0.19092625,92272.0,92261.0,0.14772584]
["bitfinex-derivatives","BTCF0:USTF0",1736429994577,0.19092625,92272.0,92219.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736429994578,0.054218,92261.0,92232.0,0.19426918]
["bitfinex-derivatives","BTCF0:USTF0",1736429994781,0.7216,92233.0,92207.0,0.38385207]
["bitfinex-derivatives","BTCF0:USTF0",1736429994989,0.3608,92209.0,92207.0,0.38385207]
["bitfinex-derivatives","BTCF0:USTF0",1736429995278,0.3608,92209.0,92208.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736429995483,0.36164,92233.0,92209.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736429995668,0.3608,92233.0,92232.0,0.275763]
["bitfinex-derivatives","BTCF0:USTF0",1736429996084,0.00084,92246.0,92232.0,1.86994906]
["bitfinex-derivatives","BTCF0:USTF0",1736429996275,0.054224,92252.0,92245.0,0.966563]
["bitfinex-derivatives","BTCF0:USTF0",1736429996470,0.054227,92247.0,92245.0,0.966563]
["bitfinex-derivatives","BTCF0:USTF0",1736429996684,0.054227,92247.0,92246.0,0.605763]
["bitfinex-derivatives","BTCF0:USTF0",1736429996879,0.3608,92258.0,92246.0,0.605763]
["bitfinex-derivatives","BTCF0:USTF0",1736429997079,0.36164,92267.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429997280,0.3608,92267.0,92266.0,0.551546]
["bitfinex-derivatives","BTCF0:USTF0",1736429997975,0.415014,92267.0,92266.0,0.551546]
["bitfinex-derivatives","BTCF0:USTF0",1736429998489,0.36164,92278.0,92266.0,0.551546]
["bitfinex-derivatives","BTCF0:USTF0",1736429998676,0.054212,92272.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736429998986,0.054209,92277.0,92271.0,0.551546]
["bitfinex-derivatives","BTCF0:USTF0",1736429999377,0.054209,92277.0,92276.0,0.551546]
["bitfinex-derivatives","BTCF0:USTF0",1736430000680,0.054222,92254.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430000884,0.054227,92246.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430001085,0.054229,92244.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430001282,0.054235,92233.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430001478,0.054236,92231.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430001780,0.00084,92253.0,92230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736430001981,0.00092,92237.0,92230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736430002181,0.3608,92245.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430002375,0.05423,92242.0,92236.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736430002577,0.31503,92245.0,92236.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736430002770,0.31503,92245.0,92244.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736430002972,0.3608,92266.0,92244.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1736430003181,0.054218,92261.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430003378,0.3608,92266.0,92260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736430003677,0.054217,92262.0,92260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736430003877,0.054217,92262.0,92261.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736430004280,0.10962836,92262.0,92234.0,0.0016263]
["bitfinex-derivatives","BTCF0:USTF0",1736430004589,0.3608,92249.0,92235.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736430004778,0.3608,92249.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430004985,0.054221,92256.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430005292,0.054217,92263.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430005585,0.3608,92269.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430005993,0.054216,92265.0,92259.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430006185,0.054217,92262.0,92259.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430006381,0.054214,92268.0,92259.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430006577,0.3608,92269.0,92259.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430007092,0.3608,92269.0,92262.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736430007287,0.3608,92269.0,92259.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430007477,0.054216,92264.0,92259.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430007681,0.054217,92263.0,92259.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430008182,0.054217,92262.0,92259.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430008778,0.054218,92261.0,92259.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430009181,0.054205,92284.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736430009383,0.36164,92294.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430009689,0.36164,92294.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430010185,0.12529151,92287.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430010878,0.12529151,92287.0,92280.0,0.415006]
["bitfinex-derivatives","BTCF0:USTF0",1736430011082,0.12529151,92287.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430011280,0.054213,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430011476,0.054215,92266.0,92261.0,0.0016257]
["bitfinex-derivatives","BTCF0:USTF0",1736430011783,0.3608,92278.0,92261.0,0.0016257]
["bitfinex-derivatives","BTCF0:USTF0",1736430011984,0.3608,92278.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430012193,0.00092,92282.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430012380,0.054207,92281.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430012689,0.05421,92275.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430012996,0.3608,92276.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430013390,0.22445308,92284.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430013599,0.054207,92281.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430013887,0.36164,92298.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430014192,0.054198,92296.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430014389,0.00088001,92298.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430014693,0.3608,92316.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430014694,0.054192,92305.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430014994,0.054192,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430015787,0.58131555,92318.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430016082,0.00084,92316.0,92313.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430016281,0.22051555,92318.0,92313.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430017092,0.25201778,92330.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430017291,0.25201778,92330.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430017484,0.18897066,92339.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430017685,0.18897066,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430018080,0.00162506,92349.0,92338.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736430018283,0.00162506,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430018681,0.00162506,92349.0,92348.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1736430018886,0.22046577,92354.0,92352.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736430019090,0.22046577,92354.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430019091,0.12580772,92364.0,92357.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736430019390,0.12580772,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430020187,0.12580772,92364.0,92339.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1736430020188,0.12580772,92364.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430020694,0.054169,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430020894,0.054171,92341.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430021085,0.054169,92346.0,92333.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430021294,0.00092,92349.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430021485,0.054168,92347.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430021687,0.36164,92353.0,92333.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430021882,0.3608,92353.0,92333.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430022086,0.054167,92348.0,92333.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430022489,0.17863905,92350.0,92333.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430022692,0.3608,92343.0,92325.0,0.00162477]
["bitfinex-derivatives","BTCF0:USTF0",1736430022890,0.41498,92326.0,92325.0,0.00162477]
["bitfinex-derivatives","BTCF0:USTF0",1736430023595,0.05419,92308.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430023895,0.0168997,92307.0,92304.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736430024199,0.054194,92301.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430024491,0.3608,92317.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430024492,0.3608,92309.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430024698,0.3608,92293.0,92278.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736430025000,0.3608,92301.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430025001,0.36164,92301.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430025195,0.3608,92301.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430025404,0.3608,92301.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430025702,0.3608,92301.0,92273.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736430025992,0.054201,92290.0,92273.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736430026199,0.054201,92290.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430026399,0.054194,92302.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430026601,0.05419,92309.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430026791,0.12580772,92311.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430027101,0.054201,92290.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430027393,0.054203,92287.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430027591,0.3608,92285.0,92252.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1736430027786,0.415011,92273.0,92252.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1736430027988,0.415011,92273.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430028401,0.3608,92254.0,92249.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1736430028703,0.3608,92254.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430028704,0.054225,92249.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430028890,0.054225,92249.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430029202,0.054226,92248.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430029595,0.3608,92254.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430029796,0.054216,92264.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430029997,0.054218,92262.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430030299,0.00162662,92273.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430030500,0.054215,92267.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430030695,0.12580772,92266.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430031092,0.12580772,92266.0,92261.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430031802,0.00162662,92273.0,92261.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430032500,0.00162662,92273.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430033003,0.12580772,92284.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430033204,0.3608,92284.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430033400,0.3608,92284.0,92262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736430033606,0.3608,92284.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430033607,0.05421,92275.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430033804,0.3608,92287.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430034003,0.054207,92281.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430034301,0.3608,92287.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430034694,0.3608,92287.0,92260.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1736430034895,0.054213,92269.0,92260.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1736430035097,0.3608,92279.0,92260.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1736430035605,0.05421,92275.0,92260.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1736430035996,0.3608,92279.0,92260.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1736430036198,0.3608,92279.0,92260.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1736430037207,0.12580772,92291.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430037395,0.18000872,92291.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430037715,0.054202,92289.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430038208,0.3608,92287.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430038513,0.054213,92270.0,92260.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1736430038699,0.054213,92270.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430039205,0.3608,92277.0,92260.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1736430039402,0.3608,92264.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430039598,0.3608,92256.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430039798,0.054235,92233.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430039998,0.054237,92229.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430040508,0.3608,92239.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430040901,0.054238,92228.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430042410,0.054238,92228.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430042704,0.3608,92231.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430042705,0.054244,92217.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430043013,0.054239,92225.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430043511,0.3608,92231.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430043905,0.05424,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430044305,0.05424,92224.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430044306,0.0878476,92230.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430044506,0.3608,92231.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430044813,0.054242,92220.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430045005,0.054228,92244.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430045315,0.054234,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430046406,0.13596857,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430047813,0.054242,92220.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430048013,0.17863905,92230.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430048210,0.054246,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430048403,0.17863905,92230.0,92213.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736430048404,0.07279753,92229.0,92213.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736430048608,0.054246,92214.0,92213.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736430049212,0.054246,92214.0,92213.0,0.168773]
["bitfinex-derivatives","BTCF0:USTF0",1736430049414,0.07985302,92214.0,92200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736430049714,0.07985302,92214.0,92213.0,0.02735147]
["bitfinex-derivatives","BTCF0:USTF0",1736430049904,0.43409902,92214.0,92213.0,0.04175339]
["bitfinex-derivatives","BTCF0:USTF0",1736430050107,0.054253,92201.0,92200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736430050307,0.054253,92201.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430050509,0.054258,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430051009,0.054265,92181.0,92174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736430051210,0.17863905,92190.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430051511,0.3608,92195.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430051512,0.054257,92195.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430051709,0.03794422,92189.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430051916,0.03794422,92189.0,92188.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736430052709,0.18026717,92200.0,92188.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736430053018,0.18026717,92200.0,92199.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1736430053212,0.00162812,92200.0,92199.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1736430053413,0.00162812,92200.0,92199.0,0.714254]
["bitfinex-derivatives","BTCF0:USTF0",1736430053608,0.12580772,92218.0,92216.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736430053921,0.12580772,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430054110,0.12580772,92218.0,92217.0,1.28206308]
["bitfinex-derivatives","BTCF0:USTF0",1736430054512,0.17863905,92230.0,92217.0,1.28206308]
["bitfinex-derivatives","BTCF0:USTF0",1736430054708,0.054235,92232.0,92224.0,0.92126308]
["bitfinex-derivatives","BTCF0:USTF0",1736430054906,0.12580772,92233.0,92224.0,0.92126308]
["bitfinex-derivatives","BTCF0:USTF0",1736430055112,0.054236,92232.0,92224.0,0.92126308]
["bitfinex-derivatives","BTCF0:USTF0",1736430055317,0.12580772,92233.0,92224.0,0.97550308]
["bitfinex-derivatives","BTCF0:USTF0",1736430055619,0.12580772,92233.0,92232.0,0.415035]
["bitfinex-derivatives","BTCF0:USTF0",1736430055814,0.00162751,92239.0,92232.0,1.28206308]
["bitfinex-derivatives","BTCF0:USTF0",1736430056014,0.054234,92235.0,92232.0,0.92126308]
["bitfinex-derivatives","BTCF0:USTF0",1736430056212,0.00162751,92239.0,92232.0,0.89326308]
["bitfinex-derivatives","BTCF0:USTF0",1736430056414,0.00162751,92239.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430056712,0.17307381,92249.0,92238.0,0.89326308]
["bitfinex-derivatives","BTCF0:USTF0",1736430056917,0.054231,92240.0,92238.0,0.89326308]
["bitfinex-derivatives","BTCF0:USTF0",1736430057220,0.05423,92240.0,92239.0,0.89326308]
["bitfinex-derivatives","BTCF0:USTF0",1736430057710,0.12609145,92240.0,92239.0,0.89326308]
["bitfinex-derivatives","BTCF0:USTF0",1736430058120,0.05423,92240.0,92239.0,0.89326308]
["bitfinex-derivatives","BTCF0:USTF0",1736430059516,0.49112254,92240.0,92239.0,0.89326308]
["bitfinex-derivatives","BTCF0:USTF0",1736430059817,0.79112254,92240.0,92239.0,0.71316908]
["bitfinex-derivatives","BTCF0:USTF0",1736430060021,0.054241,92221.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430060415,0.054246,92215.0,92209.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736430060615,0.054246,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430061017,0.09725394,92229.0,92214.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430061018,0.054238,92227.0,92214.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430061220,0.054237,92229.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430061422,0.054249,92209.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430061719,0.054244,92217.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430061922,0.054244,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430062319,0.054238,92228.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430062513,0.054238,92228.0,92189.0,0.51346]
["bitfinex-derivatives","BTCF0:USTF0",1736430062514,0.054238,92228.0,92200.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736430062721,0.054238,92228.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430062923,0.054241,92222.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430063127,0.15888707,92234.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430063317,0.15888707,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430064213,0.15725965,92242.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430064418,0.28824415,92250.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736430064619,0.21939853,92267.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430064822,0.21939853,92267.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430065417,0.054211,92274.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430065619,0.1,92275.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736430065814,0.1,92275.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736430065815,0.054214,92267.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430066022,0.054217,92262.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430066334,0.00046983,92274.0,92252.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430066532,0.054226,92248.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430066719,0.054228,92244.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430067416,0.054228,92244.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430067417,0.054234,92234.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430067725,0.054239,92225.0,92224.0,0.25730953]
["bitfinex-derivatives","BTCF0:USTF0",1736430068320,0.05424,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430069626,0.054245,92216.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430069830,0.054245,92215.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430070023,0.09113959,92233.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430070222,0.054233,92236.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430070423,0.00162711,92238.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430070624,0.00162711,92238.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736430070922,0.00162711,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430071123,0.3608,92254.0,92237.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430071323,0.17863905,92250.0,92237.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430071528,0.3608,92245.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430072133,0.054231,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430072322,0.054238,92227.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430072635,0.054235,92232.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736430072931,0.054235,92232.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430072932,0.054237,92229.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430073134,0.054241,92221.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430073523,0.415033,92236.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430073524,0.00047022,92244.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430073727,0.054228,92244.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430074032,0.07891341,92251.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430074233,0.3608,92247.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430074428,0.054231,92240.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430074625,0.00611223,92246.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736430074827,0.054235,92233.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430075134,0.3608,92247.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430075732,0.3608,92247.0,92243.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736430076127,0.3608,92247.0,92243.0,0.026228]
["bitfinex-derivatives","BTCF0:USTF0",1736430076935,0.054225,92250.0,92243.0,0.026228]
["bitfinex-derivatives","BTCF0:USTF0",1736430078333,0.36164,92257.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736430078539,0.0176,98583.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430078540,0.3608,92278.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430078830,0.054217,92263.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430079135,0.3608,92278.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430079136,0.054214,92268.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430079332,0.054215,92267.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430079731,0.01575765,92273.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430079928,0.054216,92265.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430080130,0.054216,92265.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736430080541,0.17863905,92270.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430080741,0.3608,92260.0,92244.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1736430081035,0.17863905,92254.0,92243.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1736430081341,0.054228,92244.0,92243.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1736430082333,0.3608,92260.0,92243.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1736430082535,0.054222,92254.0,92245.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736430082736,0.054222,92254.0,92243.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1736430082932,0.054222,92254.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736430083137,0.3608,92260.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430083435,0.17863905,92270.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430083436,0.3608,92257.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430083833,0.054228,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430084933,0.3608,92249.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430085135,0.054234,92234.0,92233.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1736430086340,0.054234,92234.0,92232.0,0.00162639]
["bitfinex-derivatives","BTCF0:USTF0",1736430086341,0.054234,92233.0,92232.0,0.00162639]
["bitfinex-derivatives","BTCF0:USTF0",1736430087241,0.3608,92248.0,92232.0,0.00162639]
["bitfinex-derivatives","BTCF0:USTF0",1736430087439,0.36164,92259.0,92236.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736430087742,0.36164,92259.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430087743,0.054228,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430087930,0.3608,92259.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430088349,0.054228,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430088640,0.054228,92244.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430088938,0.054228,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430089133,0.054234,92233.0,92232.0,0.00162639]
["bitfinex-derivatives","BTCF0:USTF0",1736430089331,0.3608,92248.0,92232.0,0.00162639]
["bitfinex-derivatives","BTCF0:USTF0",1736430089534,0.054231,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430090144,0.24431933,92248.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430090529,0.054231,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430090733,0.24431933,92248.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430090935,0.054228,92244.0,92238.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736430091139,0.3608,92259.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430091341,0.054222,92254.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430091531,0.054224,92252.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430092145,0.01577607,92266.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430092345,0.05422,92257.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736430092539,0.3608,92271.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736430092745,0.054222,92255.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736430092950,0.054215,92266.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736430093146,0.054223,92253.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736430093939,0.054223,92252.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430094140,0.054224,92251.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430094350,0.054224,92251.0,92246.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1736430094539,0.054224,92251.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430094739,0.054224,92251.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736430095651,0.054224,92250.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430095850,0.13554954,92260.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430096145,0.00940002,92249.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430096336,0.054234,92233.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736430096749,0.054231,92239.0,92229.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736430096947,0.054224,92251.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430097144,0.315919,92259.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430097339,0.05423,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430098646,0.3608,92253.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430098956,0.05423,92240.0,92224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1736430099252,0.054234,92233.0,92231.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736430099550,0.054234,92233.0,92224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1736430099551,0.054224,92251.0,92239.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736430099745,0.3608,92253.0,92241.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736430100048,0.054234,92233.0,92232.0,0.36242639]
["bitfinex-derivatives","BTCF0:USTF0",1736430100343,0.054234,92233.0,92232.0,0.00162639]
["bitfinex-derivatives","BTCF0:USTF0",1736430100544,0.054234,92233.0,92232.0,0.36242639]
["bitfinex-derivatives","BTCF0:USTF0",1736430100943,0.3608,92253.0,92232.0,0.36242639]
["bitfinex-derivatives","BTCF0:USTF0",1736430101445,0.2276707,92253.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430101640,0.054223,92252.0,92243.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430101834,0.22064767,92258.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430102441,0.054222,92254.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430102750,0.054222,92254.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736430102951,0.01940544,92269.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430103149,0.22064767,92270.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430103351,0.054218,92262.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736430103867,0.22064767,92273.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430104148,0.22064767,92273.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430104354,0.22064767,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430104649,0.25305909,92292.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736430104849,0.25305909,92292.0,92291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736430105050,0.28352,92301.0,92291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736430105051,0.28352,92301.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736430105251,0.28352,92301.0,92299.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1736430105847,0.054183,92321.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430106150,0.054183,92322.0,92320.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430106347,0.054191,92307.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430106550,0.054192,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430106949,0.054194,92302.0,92301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736430107252,0.054194,92302.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430107253,0.054206,92282.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430107650,0.054207,92280.0,92279.0,0.00162556]
["bitfinex-derivatives","BTCF0:USTF0",1736430107848,0.054207,92280.0,92279.0,0.36242556]
["bitfinex-derivatives","BTCF0:USTF0",1736430108245,0.05421,92274.0,92273.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1736430108445,0.05421,92274.0,92273.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736430108656,0.054212,92272.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430109346,0.054221,92255.0,92248.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736430109655,0.054221,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430110054,0.054212,92272.0,92246.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1736430110242,0.054225,92249.0,92246.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736430110944,0.3608,92273.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430111256,0.054219,92259.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430111649,0.054212,92272.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430111848,0.054217,92263.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430112051,0.054219,92259.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736430112246,0.3608,92273.0,92248.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430112560,0.054214,92267.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736430112850,0.054215,92266.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736430113057,0.054215,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430113261,0.054216,92265.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430113460,0.3608,92273.0,92249.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1736430113753,0.054218,92261.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430113960,0.3608,92273.0,92249.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1736430113961,0.05588128,92272.0,92249.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1736430114344,0.3608,92273.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430114544,0.05422,92258.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430114750,0.054224,92252.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430115053,0.3608,92265.0,92246.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1736430115254,0.054216,92264.0,92246.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736430115454,0.054216,92264.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430115455,0.054224,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430116159,0.054224,92251.0,92250.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430116858,0.3608,92261.0,92250.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430117064,0.05422,92258.0,92250.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430117261,0.054214,92268.0,92254.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736430117459,0.05421,92276.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430117659,0.00084,92282.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430117857,0.05583643,92275.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430118050,0.00162643,92275.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430118856,0.00162643,92275.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430119061,0.054212,92272.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430119261,0.00162643,92275.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430119463,0.054215,92267.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430119661,0.00162643,92275.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430119867,0.00162643,92275.0,92251.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1736430119868,0.054211,92273.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430120371,0.00162643,92275.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430120669,0.05583643,92275.0,92263.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736430120966,0.00162643,92275.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430121174,0.054215,92267.0,92261.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430122166,0.00162643,92275.0,92261.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430122363,0.054222,92255.0,92246.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1736430122564,0.054221,92256.0,92246.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736430122760,0.3608,92266.0,92246.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736430123162,0.05964094,92265.0,92246.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736430123364,0.05422,92258.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430123659,0.05682113,92273.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430124070,0.2857,92274.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430124071,0.05422,92257.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430124566,0.2857,92274.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430124772,0.054214,92269.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430125267,0.00246643,92275.0,92268.0,0.415014]
["bitfinex-derivatives","BTCF0:USTF0",1736430125468,0.054211,92273.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430125963,0.054213,92270.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430126273,0.054219,92259.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430126456,0.3608,92272.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430126663,0.054224,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430126957,0.3608,92264.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430127160,0.00246643,92275.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430127369,0.054212,92271.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430127768,0.00162643,92275.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430128071,0.054206,92281.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430128369,0.054207,92279.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736430128762,0.00162612,92301.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430128957,0.3608,92297.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736430129162,0.054205,92283.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430129357,0.3608,92287.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430129570,0.05421,92275.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430129771,0.054211,92273.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430130075,0.3608,92287.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430130076,0.3608,92277.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430130472,0.3608,92304.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430130674,0.054198,92295.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430131166,0.3608,92304.0,92288.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430131167,0.0542,92291.0,92288.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430131370,0.02372471,92303.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430131371,0.3608,92296.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430131568,0.3608,92288.0,92262.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736430131765,0.3608,92280.0,92262.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736430131965,0.01033386,92287.0,92262.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736430132165,0.3608,92288.0,92262.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736430132470,0.3608,92288.0,92259.0,0.36242585]
["bitfinex-derivatives","BTCF0:USTF0",1736430132471,0.054218,92261.0,92259.0,0.36242585]
["bitfinex-derivatives","BTCF0:USTF0",1736430132863,0.054223,92252.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430133064,0.054218,92261.0,92240.0,0.1940444]
["bitfinex-derivatives","BTCF0:USTF0",1736430133065,0.054227,92246.0,92240.0,0.1940444]
["bitfinex-derivatives","BTCF0:USTF0",1736430133371,0.054233,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430135772,0.30263312,92252.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430136267,0.07233159,92251.0,92235.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430136468,0.054233,92236.0,92235.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430136772,0.054225,92250.0,92227.0,0.36242643]
["bitfinex-derivatives","BTCF0:USTF0",1736430136773,0.054235,92232.0,92227.0,0.36242643]
["bitfinex-derivatives","BTCF0:USTF0",1736430138266,0.05423,92241.0,92227.0,0.36242643]
["bitfinex-derivatives","BTCF0:USTF0",1736430138466,0.054232,92237.0,92227.0,0.36242643]
["bitfinex-derivatives","BTCF0:USTF0",1736430138774,0.3608,92244.0,92227.0,0.36242643]
["bitfinex-derivatives","BTCF0:USTF0",1736430139068,0.054234,92235.0,92227.0,0.36242643]
["bitfinex-derivatives","BTCF0:USTF0",1736430139370,0.3608,92244.0,92227.0,0.36242643]
["bitfinex-derivatives","BTCF0:USTF0",1736430139371,0.054235,92233.0,92227.0,0.36242643]
["bitfinex-derivatives","BTCF0:USTF0",1736430141066,0.054236,92231.0,92227.0,0.33581435]
["bitfinex-derivatives","BTCF0:USTF0",1736430141271,0.3608,92235.0,92227.0,0.33581435]
["bitfinex-derivatives","BTCF0:USTF0",1736430141471,0.054237,92229.0,92227.0,0.33581435]
["bitfinex-derivatives","BTCF0:USTF0",1736430141974,0.21880292,92235.0,92227.0,0.33581435]
["bitfinex-derivatives","BTCF0:USTF0",1736430142574,0.38603211,92244.0,92227.0,0.33581435]
["bitfinex-derivatives","BTCF0:USTF0",1736430142575,0.02523211,92244.0,92227.0,0.33581435]
["bitfinex-derivatives","BTCF0:USTF0",1736430142774,0.07854011,92244.0,92230.0,0.13561188]
["bitfinex-derivatives","BTCF0:USTF0",1736430142969,0.3608,92252.0,92235.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736430143172,0.3608,92252.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430143367,0.054225,92250.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430143762,0.3608,92250.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430143969,0.054223,92253.0,92243.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736430145770,0.054221,92257.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430146078,0.054216,92264.0,92255.0,0.026221]
["bitfinex-derivatives","BTCF0:USTF0",1736430146371,0.0558394,92271.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430147069,0.0016264,92271.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430147268,0.054218,92262.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430147668,0.054215,92267.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430147868,0.0016264,92271.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430148173,0.054215,92266.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430148375,0.0016264,92271.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430148575,0.0016264,92271.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736430148772,0.0016264,92271.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430148972,0.0016264,92271.0,92261.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1736430149170,0.0016264,92271.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430149672,0.054215,92266.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430149975,0.0016264,92271.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430150174,0.054213,92269.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430150474,0.0016264,92271.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430150780,0.0016264,92271.0,92263.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736430151080,0.0016264,92271.0,92263.0,0.026217]
["bitfinex-derivatives","BTCF0:USTF0",1736430152970,0.0016264,92271.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430153172,0.0016264,92271.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430153773,0.02447977,92284.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430153973,0.0542,92292.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736430154171,0.054193,92304.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736430154370,0.05419,92308.0,92290.0,0.49641188]
["bitfinex-derivatives","BTCF0:USTF0",1736430154569,0.054192,92306.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736430154791,0.00162574,92311.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736430155278,0.00162574,92311.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430155279,0.05581474,92311.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736430155485,0.00162574,92311.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736430155781,0.00162574,92311.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430155976,0.00162574,92311.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430156176,0.00162574,92311.0,92309.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430156575,0.00162574,92311.0,92309.0,0.386989]
["bitfinex-derivatives","BTCF0:USTF0",1736430156978,0.00162574,92311.0,92309.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736430157379,0.00162574,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430157587,0.00162574,92311.0,92310.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1736430157792,0.054181,92324.0,92312.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736430158083,0.054181,92324.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736430158388,0.1,92325.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736430158389,0.054182,92323.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736430158580,0.054182,92323.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430158782,0.1,92325.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430158977,0.1,92325.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736430159174,0.1,92325.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736430159372,0.1,92325.0,92319.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1736430159886,0.1,92325.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736430161082,0.00162552,92344.0,92330.0,0.13561188]
["bitfinex-derivatives","BTCF0:USTF0",1736430161391,0.00162552,92344.0,92342.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736430161686,0.00162552,92344.0,92342.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1736430162081,0.1,92350.0,92349.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736430162280,0.00162473,92369.0,92362.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736430162489,0.00162473,92369.0,92364.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736430162683,0.00162473,92369.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430162879,0.00162473,92369.0,92368.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736430164485,0.2,92400.0,92398.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736430164686,0.2,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430165082,0.2,92400.0,92399.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1736430165988,0.2,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430166196,0.2,92400.0,92399.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430166491,0.00162395,92419.0,92399.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430166679,0.00162395,92419.0,92390.0,0.13561188]
["bitfinex-derivatives","BTCF0:USTF0",1736430166680,0.00162395,92419.0,92390.0,0.49641188]
["bitfinex-derivatives","BTCF0:USTF0",1736430166881,0.3608,92410.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430167390,0.054142,92391.0,92379.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736430167691,0.414938,92398.0,92379.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1736430167888,0.054134,92405.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430168083,0.95062,92409.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430168293,0.054136,92402.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430168590,0.666552,92408.0,92390.0,0.13561188]
["bitfinex-derivatives","BTCF0:USTF0",1736430168897,0.00162395,92419.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430169193,0.054127,92416.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430169392,0.00162395,92419.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430169593,0.054128,92415.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430169799,0.054129,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430170094,0.05574895,92419.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430170291,0.00162395,92419.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430170694,0.054129,92414.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430171092,0.054129,92414.0,92412.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430171287,0.00162395,92419.0,92412.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430171600,0.00162395,92419.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736430171799,0.00162395,92419.0,92412.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430172791,0.00162395,92419.0,92416.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736430172993,0.34240044,92435.0,92412.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430173194,0.3078,92434.0,92412.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430173389,0.054124,92422.0,92412.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430173598,0.054125,92420.0,92412.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430174299,0.6007,92433.0,92412.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430174793,0.6007,92433.0,92425.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736430175100,0.00162359,92441.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430175290,0.00162359,92441.0,92432.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736430175892,0.3608,92437.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430176198,0.3608,92429.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430176401,0.3608,92429.0,92410.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736430176588,0.054126,92420.0,92410.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736430176786,0.3608,92429.0,92410.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736430176992,0.3608,92429.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430177200,0.05413,92412.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430177587,0.3608,92420.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430177896,0.054126,92419.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430178395,0.5893,92428.0,92414.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736430178601,0.05412,92430.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430178796,0.05412,92429.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430178996,0.054126,92419.0,92408.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736430179200,0.3608,92426.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430179392,0.3608,92426.0,92406.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736430179595,0.054126,92419.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430179803,0.054127,92418.0,92410.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736430180001,0.054127,92418.0,92411.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736430180206,0.054127,92418.0,92412.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736430180413,0.054121,92428.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430180706,0.054115,92439.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736430180900,0.2866,92442.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430181200,0.00084,92443.0,92439.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736430181588,0.1,92450.0,92439.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736430182108,0.1,92450.0,92448.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736430182403,0.1,92450.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430182902,0.054091,92481.0,92449.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736430183103,0.57744,92490.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430183294,0.054087,92488.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430183692,0.054082,92494.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430183900,0.3608,92499.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430184102,0.054083,92492.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430184298,0.154093,92475.0,92458.0,0.540223]
["bitfinex-derivatives","BTCF0:USTF0",1736430184604,0.1,92475.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430184803,0.1,92475.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430184999,0.1,92475.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736430185796,0.1,92475.0,92474.0,0.354093]
["bitfinex-derivatives","BTCF0:USTF0",1736430185999,0.1,92500.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736430186203,0.1,92500.0,92494.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430187103,0.054079,92499.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430187304,0.054091,92479.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430187608,0.05409,92480.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430187801,0.3608,92488.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430188001,0.054089,92483.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430188597,0.3608,92488.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430189106,0.3608,92488.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430189302,0.054093,92477.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430190001,0.4608,92500.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430190199,0.23490834,92500.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430190401,0.054088,92485.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430190598,0.054088,92485.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430191000,0.3608,92489.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430191208,0.2886,92499.0,92479.0,0.46770834]
["bitfinex-derivatives","BTCF0:USTF0",1736430191509,0.054079,92499.0,92483.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736430191714,0.05408,92497.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430192409,0.1,92500.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430192710,0.054081,92496.0,92480.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736430193010,0.054081,92496.0,92480.0,0.13490834]
["bitfinex-derivatives","BTCF0:USTF0",1736430193311,0.1,92500.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736430193703,0.1,92500.0,92490.0,0.13490834]
["bitfinex-derivatives","BTCF0:USTF0",1736430194013,0.1,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430194305,0.054068,92521.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430194507,0.00092,92545.0,92522.0,0.13490834]
["bitfinex-derivatives","BTCF0:USTF0",1736430194708,0.1,92550.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430195111,0.054058,92539.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430195412,0.3608,92537.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430195609,0.054067,92524.0,92519.0,0.1940444]
["bitfinex-derivatives","BTCF0:USTF0",1736430195814,0.054078,92505.0,92486.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736430196108,0.3608,92489.0,92474.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1736430196311,0.3608,92489.0,92477.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736430196312,0.3608,92480.0,92477.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736430196612,0.054093,92476.0,92468.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1736430197012,0.3608,92480.0,92468.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1736430197312,0.3608,92469.0,92468.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1736430197607,0.3608,92480.0,92479.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736430198004,0.3608,92498.0,92485.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736430198312,0.3608,92490.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736430198706,0.3608,92490.0,92483.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736430198909,0.3608,92490.0,92481.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736430199206,0.3608,92489.0,92481.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736430199512,0.3608,92500.0,92491.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736430200109,0.3608,92500.0,92480.0,0.1780792]
["bitfinex-derivatives","BTCF0:USTF0",1736430200315,0.3608,92508.0,92490.0,0.1780792]
["bitfinex-derivatives","BTCF0:USTF0",1736430200505,0.3608,92508.0,92497.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736430201208,0.3608,92508.0,92497.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1736430201421,0.3608,92508.0,92490.0,0.1780792]
["bitfinex-derivatives","BTCF0:USTF0",1736430201619,0.054077,92502.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430201913,0.3608,92508.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430202113,0.3608,92508.0,92493.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736430202309,0.3608,92508.0,92494.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736430202520,0.3608,92508.0,92497.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736430203110,0.3608,92498.0,92481.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1736430203413,0.41488,92498.0,92472.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736430203609,0.054084,92491.0,92473.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736430203811,0.3608,92481.0,92470.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736430204113,0.3608,92471.0,92463.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736430204409,0.3608,92471.0,92458.0,0.414903]
["bitfinex-derivatives","BTCF0:USTF0",1736430204611,0.054097,92468.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430205001,0.3608,92471.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430205206,0.3608,92481.0,92469.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736430205406,0.3608,92481.0,92460.0,0.1780792]
["bitfinex-derivatives","BTCF0:USTF0",1736430205604,0.054091,92479.0,92465.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736430206020,0.3608,92481.0,92460.0,0.1780792]
["bitfinex-derivatives","BTCF0:USTF0",1736430206213,0.3608,92481.0,92470.0,0.1780792]
["bitfinex-derivatives","BTCF0:USTF0",1736430206410,0.3608,92487.0,92472.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736430206917,0.054087,92486.0,92472.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736430207112,0.3608,92479.0,92461.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1736430207305,0.3608,92479.0,92468.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736430207505,0.3608,92479.0,92462.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1736430207906,0.054094,92473.0,92462.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1736430208112,0.414891,92479.0,92462.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1736430208323,0.3608,92473.0,92465.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736430208615,0.0541,92464.0,92462.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736430208810,0.054102,92460.0,92449.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1736430209010,0.3608,92455.0,92439.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1736430209216,0.3608,92464.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430209519,0.054103,92458.0,92444.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736430209721,0.054103,92458.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430209917,0.3608,92454.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430210306,0.3608,92454.0,92441.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736430210721,0.3608,92454.0,92435.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1736430211021,0.3608,92464.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430211217,0.3608,92464.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736430211418,0.3608,92464.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430211618,0.3608,92464.0,92462.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736430212121,0.3608,92464.0,92452.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1736430212122,0.3608,92476.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430212424,0.054097,92468.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430212625,0.054094,92473.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430212816,0.23683761,92476.0,92453.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1736430213027,0.054089,92482.0,92468.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736430213213,0.054092,92477.0,92462.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736430213415,0.054092,92477.0,92463.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736430213821,0.054092,92477.0,92454.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1736430213822,0.3608,92476.0,92454.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1736430214017,0.3608,92476.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736430214018,0.054097,92469.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736430214418,0.054097,92468.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736430214621,0.054105,92455.0,92454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736430214918,0.3608,92468.0,92443.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736430215126,0.054106,92453.0,92443.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736430215326,0.3608,92459.0,92443.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736430215327,0.054103,92459.0,92446.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736430215515,0.3608,92468.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430215715,0.00162284,92474.0,92467.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736430216023,0.00162284,92474.0,92462.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736430216225,0.00162284,92474.0,92463.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736430216433,0.00162284,92474.0,92461.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430216627,0.054097,92468.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736430216822,0.3608,92461.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430217020,0.054105,92455.0,92444.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1736430217325,0.3608,92461.0,92447.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736430217524,0.3608,92461.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430217915,0.054105,92455.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430218220,0.3608,92461.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430218419,0.054102,92460.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430218619,0.3608,92461.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430218822,0.414902,92461.0,92450.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736430219017,0.3608,92461.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430219333,0.3608,92469.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430219628,0.3608,92457.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430219821,0.054109,92447.0,92436.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1736430220327,0.054109,92448.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430220629,0.054111,92445.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430221619,0.054111,92445.0,92416.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736430221620,0.3608,92447.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430221827,0.3608,92435.0,92421.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1736430222128,0.054124,92422.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430222318,0.054118,92433.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430222515,0.054126,92420.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430222922,0.054126,92418.0,92408.0,0.62666]
["bitfinex-derivatives","BTCF0:USTF0",1736430223129,0.054126,92418.0,92408.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1736430223425,0.3608,92424.0,92408.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1736430223624,0.054128,92416.0,92408.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1736430223824,0.054127,92417.0,92408.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1736430224023,0.3608,92424.0,92394.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736430224327,0.054131,92410.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736430224626,0.3608,92413.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736430224627,0.054132,92409.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736430224829,0.3608,92413.0,92394.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736430224830,0.054135,92403.0,92394.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736430225020,0.054132,92409.0,92394.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736430225324,0.054133,92407.0,92394.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736430225526,0.054137,92400.0,92394.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736430225919,0.3608,92413.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430226114,0.054138,92399.0,92391.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736430226320,0.054138,92399.0,92391.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1736430226522,0.3608,92405.0,92391.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1736430226716,0.054136,92402.0,92391.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1736430226915,0.3608,92405.0,92391.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1736430227322,0.3608,92405.0,92384.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736430227528,0.054146,92384.0,92373.0,0.39320546]
["bitfinex-derivatives","BTCF0:USTF0",1736430227730,0.054146,92384.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430227921,0.3608,92387.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430228123,0.054141,92394.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736430228417,0.3608,92404.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430228623,0.3608,92404.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430228926,0.05414,92395.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430229122,0.3608,92404.0,92375.0,0.676511]
["bitfinex-derivatives","BTCF0:USTF0",1736430229329,0.054145,92387.0,92375.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1736430229627,0.054149,92380.0,92368.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736430229924,0.05415,92378.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430230132,0.054155,92369.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430230424,0.054156,92368.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430231433,0.414951,92376.0,92361.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736430231629,0.054152,92374.0,92362.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736430232031,0.3608,92376.0,92363.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736430232423,0.414951,92376.0,92363.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736430232622,0.054153,92373.0,92358.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736430232829,0.054153,92373.0,92359.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736430233021,0.054149,92380.0,92362.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736430233218,0.3608,92381.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430233427,0.3608,92368.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430233629,0.3608,92368.0,92357.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1736430233832,0.054153,92373.0,92357.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1736430234030,0.325,92379.0,92357.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1736430234031,0.054149,92379.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430234422,0.68324,92389.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430234625,0.054144,92388.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430235222,0.054145,92387.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430236231,0.054145,92387.0,92378.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430236431,0.325,92395.0,92378.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430236626,0.05414,92395.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430236932,0.3037,92409.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430236933,0.054142,92392.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430237129,0.3608,92395.0,92378.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430237333,0.054144,92388.0,92378.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1736430237632,0.3608,92396.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430237831,0.36164,92406.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736430238335,0.36164,92406.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736430238525,0.054134,92405.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736430238828,0.054134,92405.0,92395.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736430239035,0.054131,92410.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430239331,0.03204085,92437.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430239635,0.054963,92425.0,92414.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736430239824,0.054123,92425.0,92414.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736430240028,0.3608,92431.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430240228,0.054113,92441.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430240229,0.3608,92451.0,92426.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1736430240532,0.054118,92433.0,92421.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736430240730,0.054118,92433.0,92422.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736430241033,0.054118,92433.0,92423.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736430241334,0.054118,92433.0,92423.0,0.026123]
["bitfinex-derivatives","BTCF0:USTF0",1736430242028,0.3608,92440.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430242235,0.054115,92438.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430242533,0.054115,92438.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430243033,0.3608,92440.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430243423,0.054125,92422.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430244133,0.3608,92424.0,92400.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736430244334,0.3608,92416.0,92396.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1736430244535,0.3608,92416.0,92396.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1736430244720,0.3608,92416.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430245037,0.054138,92398.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430245228,0.054136,92403.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430245428,0.3608,92406.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430245629,0.054137,92400.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430245936,0.3608,92407.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430246236,0.054141,92393.0,92392.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430246534,0.054146,92385.0,92384.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1736430246832,0.054139,92398.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430247033,0.3608,92399.0,92375.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736430247232,0.054144,92390.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430247434,0.054144,92390.0,92379.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736430247641,0.054144,92390.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430247826,0.054144,92390.0,92379.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736430248029,0.054144,92390.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430248230,0.3608,92399.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430248539,0.054144,92389.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430248733,0.054145,92387.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430249326,0.054142,92391.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430249531,0.3205,92406.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430249732,0.054137,92401.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430249934,0.054138,92400.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430250236,0.36168001,92409.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430250438,0.054133,92407.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736430250635,0.054133,92407.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430250636,0.36168001,92409.0,92396.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1736430250831,0.3608,92409.0,92396.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1736430251030,0.3608,92409.0,92396.0,0.354739]
["bitfinex-derivatives","BTCF0:USTF0",1736430251231,0.3608,92400.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430251438,0.054138,92400.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430251637,0.054134,92406.0,92395.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1736430251838,0.36164,92409.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430252139,0.3608,92409.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430252335,0.3608,92409.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736430252536,0.3608,92409.0,92399.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736430252727,0.3608,92409.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430253332,0.3608,92398.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430253526,0.3608,92398.0,92381.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736430253527,0.054146,92385.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430253735,0.3608,92388.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430253948,0.054147,92383.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430254236,0.054149,92381.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430255030,0.3608,92398.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430255337,0.3608,92389.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430255531,0.3608,92398.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430255733,0.054148,92383.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430255931,0.3608,92390.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430256132,0.054148,92382.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430256327,0.3608,92390.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430256536,0.054149,92380.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430257437,0.3608,92381.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430257637,0.054154,92372.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430258034,0.05415,92378.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430258329,0.2989,92389.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430258540,0.3608,92386.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430258735,0.054146,92385.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430259136,0.054146,92385.0,92369.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736430259337,0.3608,92393.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430259538,0.054144,92390.0,92376.0,0.414951]
["bitfinex-derivatives","BTCF0:USTF0",1736430259940,0.054144,92390.0,92378.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736430260135,0.36164,92393.0,92378.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736430260432,0.3608,92393.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430260640,0.054149,92380.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430260941,0.1351761,92390.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430261242,0.05415,92378.0,92368.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430261545,0.05415,92378.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430261750,0.05415,92378.0,92366.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736430262941,0.054151,92377.0,92366.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736430263142,0.054152,92374.0,92361.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736430263347,0.054149,92380.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430263544,0.00092,92385.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430263746,0.00168,92393.0,92379.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736430264048,0.054141,92393.0,92381.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736430264439,0.05576218,92399.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430264953,0.054141,92395.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430265143,0.054141,92395.0,92379.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1736430265344,0.00162418,92399.0,92381.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736430265545,0.054142,92393.0,92379.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1736430265861,0.054139,92398.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430266043,0.054139,92397.0,92379.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1736430266244,0.00162418,92399.0,92388.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1736430266450,0.05414,92396.0,92388.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1736430266752,0.00162418,92399.0,92390.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736430266945,0.00162418,92399.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430267257,0.05576218,92399.0,92391.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736430267654,0.00162418,92399.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430267957,0.054144,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430268158,0.054146,92385.0,92380.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1736430268348,0.05415,92379.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430268659,0.00162418,92399.0,92378.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1736430268855,0.00162418,92399.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430269065,0.05414,92395.0,92383.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736430269259,0.00162418,92399.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430269458,0.054142,92393.0,92383.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736430269659,0.00162418,92399.0,92383.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736430269860,0.05414,92396.0,92383.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736430270060,0.05414,92396.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430270266,0.00162418,92399.0,92384.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736430270469,0.054142,92392.0,92386.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736430270661,0.00162418,92399.0,92380.0,0.1351761]
["bitfinex-derivatives","BTCF0:USTF0",1736430270967,0.00162418,92399.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430270968,0.00162418,92399.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430271167,0.00162418,92399.0,92398.0,0.026138]
["bitfinex-derivatives","BTCF0:USTF0",1736430271558,0.11940292,92400.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430271865,0.11940292,92400.0,92399.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1736430272464,0.36164,92412.0,92400.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736430272671,0.3608,92412.0,92411.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736430272856,0.054124,92423.0,92408.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1736430273062,0.054126,92419.0,92411.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736430273258,0.054131,92411.0,92399.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1736430273469,0.36164,92420.0,92404.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736430273470,0.3608,92420.0,92404.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736430273667,0.054129,92414.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430273867,0.05413,92413.0,92405.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736430274558,0.5509421,92420.0,92400.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736430274761,0.054138,92398.0,92392.0,0.61886]
["bitfinex-derivatives","BTCF0:USTF0",1736430275063,0.054138,92398.0,92392.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736430275258,0.054136,92402.0,92393.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736430275466,0.36164,92408.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430275669,0.054139,92397.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430275870,0.054139,92397.0,92390.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736430276171,0.054139,92397.0,92391.0,0.026142]
["bitfinex-derivatives","BTCF0:USTF0",1736430276564,0.054134,92406.0,92387.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736430276872,0.3608,92408.0,92389.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736430276873,0.05414,92396.0,92389.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736430277177,0.3608,92408.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430277362,0.054137,92401.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430277763,0.36164,92408.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736430277764,0.054134,92407.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736430277968,0.36168001,92408.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430278271,0.054135,92404.0,92397.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736430279568,0.06316571,92407.0,92397.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736430279872,0.06316571,92407.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736430280365,0.41581301,92408.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736430280366,0.06316571,92406.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736430280776,0.06316571,92406.0,92402.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736430280974,0.06316571,92406.0,92405.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736430281670,0.219205,92409.0,92404.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430281872,0.219205,92409.0,92408.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736430282975,0.054124,92422.0,92411.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736430283177,0.06278475,92424.0,92414.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736430283979,0.06278475,92424.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430284178,0.3608,92416.0,92405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736430284477,0.3608,92416.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430284478,0.054129,92415.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430284678,0.054142,92393.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430284875,0.054142,92393.0,92384.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1736430285380,0.054143,92390.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430286084,0.054144,92389.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430286270,0.054144,92389.0,92384.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430287075,0.3608,92406.0,92384.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430287275,0.054146,92386.0,92383.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736430287474,0.3608,92394.0,92383.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736430287674,0.3608,92394.0,92375.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736430287675,0.054147,92384.0,92375.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736430290276,0.3608,92398.0,92375.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736430290477,0.3608,92406.0,92375.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736430290478,0.054137,92401.0,92391.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736430290782,0.054137,92401.0,92379.0,0.36242379]
["bitfinex-derivatives","BTCF0:USTF0",1736430290783,0.05414,92397.0,92380.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1736430291078,0.36164,92398.0,92380.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1736430291280,0.054145,92387.0,92380.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1736430291578,0.3608,92398.0,92380.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1736430291778,0.054148,92383.0,92380.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1736430292281,0.054148,92383.0,92379.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1736430292282,0.054149,92380.0,92379.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1736430295588,0.24390601,92382.0,92379.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1736430295891,0.054148,92382.0,92379.0,0.00162379]
["bitfinex-derivatives","BTCF0:USTF0",1736430296085,0.18975801,92387.0,92372.0,0.33442379]
["bitfinex-derivatives","BTCF0:USTF0",1736430296389,0.054149,92380.0,92372.0,0.33442379]
["bitfinex-derivatives","BTCF0:USTF0",1736430298179,0.054146,92385.0,92372.0,0.33442379]
["bitfinex-derivatives","BTCF0:USTF0",1736430298788,0.55147801,92388.0,92372.0,0.33442379]
["bitfinex-derivatives","BTCF0:USTF0",1736430299096,0.55055801,92388.0,92372.0,0.33442379]
["bitfinex-derivatives","BTCF0:USTF0",1736430299394,0.55055801,92388.0,92373.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1736430299587,0.18975801,92395.0,92382.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736430299781,0.18975801,92395.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430299984,0.18975801,92395.0,92394.0,0.414941]
["bitfinex-derivatives","BTCF0:USTF0",1736430300179,0.27333,92422.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736430300180,0.3608,92420.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736430300379,0.054127,92418.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430300589,0.4968961,92420.0,92403.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736430300794,0.054131,92411.0,92398.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736430300985,0.414926,92420.0,92408.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736430301184,0.1,92425.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430301484,0.1,92425.0,92407.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736430301485,0.1,92425.0,92424.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1736430301685,0.1,92425.0,92424.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736430302096,0.1,92425.0,92415.0,0.45081345]
["bitfinex-derivatives","BTCF0:USTF0",1736430302396,0.1,92425.0,92424.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736430302689,0.219205,92434.0,92424.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736430302898,0.219205,92434.0,92433.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736430303092,0.219205,92434.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430303093,0.00162341,92439.0,92438.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736430303987,0.00162341,92439.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430304197,0.00162341,92439.0,92437.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736430304498,0.00084,92454.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430304693,0.219205,92466.0,92448.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736430304888,0.219205,92466.0,92432.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1736430304889,0.13497755,92460.0,92432.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1736430305100,0.3608,92446.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430305595,0.1,92450.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430306200,0.1,92450.0,92448.0,0.026109]
["bitfinex-derivatives","BTCF0:USTF0",1736430306400,0.1,92450.0,92442.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736430306702,0.054111,92445.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430307097,0.3608,92449.0,92423.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1736430307297,0.054115,92437.0,92425.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736430307587,0.414915,92438.0,92423.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736430307990,0.414915,92438.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430308204,0.3608,92438.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430309700,0.1,92450.0,92431.0,0.31908623]
["bitfinex-derivatives","BTCF0:USTF0",1736430309897,0.1,92450.0,92440.0,0.49577755]
["bitfinex-derivatives","BTCF0:USTF0",1736430310090,0.1,92450.0,92449.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736430311106,0.1,92450.0,92449.0,0.026108]
["bitfinex-derivatives","BTCF0:USTF0",1736430311700,0.1,92450.0,92449.0,0.386908]
["bitfinex-derivatives","BTCF0:USTF0",1736430312202,0.1,92450.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430312402,0.1,92450.0,92441.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736430312604,0.1,92450.0,92441.0,0.02193644]
["bitfinex-derivatives","BTCF0:USTF0",1736430312909,0.1,92450.0,92440.0,0.49689755]
["bitfinex-derivatives","BTCF0:USTF0",1736430313112,0.1,92450.0,92440.0,0.49577755]
["bitfinex-derivatives","BTCF0:USTF0",1736430313301,0.1,92450.0,92448.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736430313700,0.1,92450.0,92440.0,0.51745735]
["bitfinex-derivatives","BTCF0:USTF0",1736430313898,0.3608,92444.0,92420.0,0.13497755]
["bitfinex-derivatives","BTCF0:USTF0",1736430314206,0.054112,92443.0,92419.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1736430314508,0.49587105,92443.0,92419.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1736430314706,0.054116,92436.0,92419.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736430314908,0.054113,92442.0,92420.0,0.13497755]
["bitfinex-derivatives","BTCF0:USTF0",1736430315106,0.49679105,92443.0,92430.0,0.13497755]
["bitfinex-derivatives","BTCF0:USTF0",1736430315412,0.49587105,92443.0,92430.0,0.13497755]
["bitfinex-derivatives","BTCF0:USTF0",1736430315706,0.3153,92443.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736430315910,0.00084,92444.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430316109,0.00084,92444.0,92443.0,0.026112]
["bitfinex-derivatives","BTCF0:USTF0",1736430316514,0.3608,92486.0,92464.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736430316813,0.3608,92486.0,92464.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1736430317014,0.00084,92466.0,92464.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1736430317509,0.00084,92466.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430317726,0.0541,92463.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430317902,0.13497755,92470.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430318213,0.054103,92459.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430318413,0.054103,92459.0,92446.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736430318910,0.3608,92465.0,92449.0,0.13497755]
["bitfinex-derivatives","BTCF0:USTF0",1736430319112,0.13497755,92480.0,92449.0,0.13497755]
["bitfinex-derivatives","BTCF0:USTF0",1736430319113,0.05409,92480.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430319301,0.054092,92478.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430319507,0.3608,92482.0,92468.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736430319699,0.3608,92482.0,92471.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736430319910,0.3608,92482.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430320305,0.3608,92482.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430320508,0.3608,92482.0,92474.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736430320819,0.6217,92488.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430321115,0.3608,92474.0,92450.0,0.02318794]
["bitfinex-derivatives","BTCF0:USTF0",1736430321411,0.054104,92456.0,92450.0,0.0016224]
["bitfinex-derivatives","BTCF0:USTF0",1736430321716,0.054105,92455.0,92450.0,0.0016224]
["bitfinex-derivatives","BTCF0:USTF0",1736430321915,0.054107,92451.0,92450.0,0.0016224]
["bitfinex-derivatives","BTCF0:USTF0",1736430322115,0.3608,92451.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430322417,0.76167755,92450.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430322615,0.054109,92448.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430322815,0.32268,92450.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430323014,0.3608,92443.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430323206,0.054117,92435.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430323411,0.3608,92443.0,92431.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736430323613,0.3608,92443.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430324006,0.3267,92449.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430324211,0.054113,92440.0,92427.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1736430324408,0.36148,92451.0,92427.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1736430324409,0.3608,92451.0,92427.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1736430324610,0.054115,92436.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430324816,0.6628,92450.0,92427.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1736430325413,0.054112,92442.0,92430.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736430325621,0.6628,92450.0,92427.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1736430325821,0.054115,92438.0,92428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430326018,0.6513,92449.0,92428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430326019,0.054119,92429.0,92428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430326816,0.054125,92419.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430327116,0.3608,92411.0,92389.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736430327316,0.3608,92411.0,92380.0,0.32800736]
["bitfinex-derivatives","BTCF0:USTF0",1736430327317,0.3608,92394.0,92380.0,0.19302981]
["bitfinex-derivatives","BTCF0:USTF0",1736430327618,0.46257755,92410.0,92380.0,0.19302981]
["bitfinex-derivatives","BTCF0:USTF0",1736430327819,0.3608,92400.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430328006,0.054136,92401.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736430329024,0.3276,92409.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430329520,0.054136,92400.0,92387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430329818,0.001,92401.0,92387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430330220,0.79177755,92400.0,92387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430330412,0.054143,92389.0,92387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430331220,0.054143,92389.0,92387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736430331620,0.054143,92389.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430332405,0.054143,92389.0,92387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736430332406,0.055143,92389.0,92387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736430332813,0.46076635,92388.0,92387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736430333223,0.054157,92366.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430333520,0.054163,92355.0,92343.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736430333713,0.054163,92355.0,92343.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1736430333914,0.054168,92347.0,92340.0,0.19358981]
["bitfinex-derivatives","BTCF0:USTF0",1736430334112,0.054168,92347.0,92340.0,0.19302981]
["bitfinex-derivatives","BTCF0:USTF0",1736430334618,0.00060001,92352.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430334815,0.054163,92356.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430335124,0.3608,92370.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430335321,0.054151,92375.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430335520,0.054153,92372.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430336122,0.13497755,92380.0,92362.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430336325,0.001,92370.0,92362.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430337124,0.054158,92363.0,92362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430338017,0.3608,92373.0,92362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430338526,0.054155,92369.0,92352.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736430338727,0.054155,92369.0,92362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430339729,0.3608,92373.0,92362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430339918,0.054148,92380.0,92365.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736430340425,0.05415,92377.0,92365.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736430340625,0.13497755,92380.0,92362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430340927,0.054157,92365.0,92362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430341515,0.3608,92377.0,92362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430341822,0.054159,92362.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430342023,0.3608,92369.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430342220,0.054164,92354.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430342724,0.3608,92369.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430343029,0.05416,92360.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430343328,0.3608,92367.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430343527,0.054164,92354.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430343716,0.054164,92353.0,92348.0,0.00362436]
["bitfinex-derivatives","BTCF0:USTF0",1736430343916,0.054166,92350.0,92348.0,0.00362436]
["bitfinex-derivatives","BTCF0:USTF0",1736430344317,0.414966,92350.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430344725,0.414966,92350.0,92348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430344922,0.054175,92334.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430345123,0.054172,92340.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430345425,0.054173,92339.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736430345731,0.054174,92336.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736430346129,0.054168,92346.0,92334.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736430346316,0.054169,92344.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430346521,0.054169,92344.0,92333.0,0.414976]
["bitfinex-derivatives","BTCF0:USTF0",1736430346726,0.001,92354.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430346931,0.001,92354.0,92335.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736430347327,0.054167,92349.0,92336.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736430347527,0.001,92354.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430347825,0.001,92354.0,92334.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1736430348018,0.001,92354.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430348219,0.13497755,92360.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430348426,0.00162487,92363.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430348627,0.054165,92352.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430349435,0.3239,92366.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430349641,0.054166,92351.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430349932,0.054168,92346.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430350134,0.49577755,92360.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430350329,0.3608,92350.0,92333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430350526,0.054175,92335.0,92333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430350727,0.054175,92335.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430351432,0.054171,92342.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430351632,0.054172,92340.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430351838,0.054169,92344.0,92336.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736430352038,0.05417,92343.0,92336.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736430352239,0.054169,92344.0,92336.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736430352538,0.6877,92363.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430352838,0.054165,92352.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430353134,0.054178,92329.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430353336,0.054183,92321.0,92320.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1736430353545,0.41497,92344.0,92320.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1736430353729,0.3608,92344.0,92320.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1736430353935,0.054179,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430354239,0.054183,92322.0,92320.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1736430355633,0.054183,92322.0,92320.0,0.00462485]
["bitfinex-derivatives","BTCF0:USTF0",1736430357237,0.054183,92322.0,92320.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1736430357437,0.054183,92322.0,92320.0,0.00362485]
["bitfinex-derivatives","BTCF0:USTF0",1736430358942,0.054183,92321.0,92320.0,0.00362485]
["bitfinex-derivatives","BTCF0:USTF0",1736430359242,0.054183,92321.0,92320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430359841,0.054194,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736430360443,0.06358334,92301.0,92287.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736430360635,0.054202,92288.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430361946,0.054206,92281.0,92280.0,0.1925582]
["bitfinex-derivatives","BTCF0:USTF0",1736430362133,0.054206,92281.0,92269.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736430362337,0.054213,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430362837,0.13497755,92280.0,92255.0,0.1925582]
["bitfinex-derivatives","BTCF0:USTF0",1736430363040,0.054221,92256.0,92255.0,0.1925582]
["bitfinex-derivatives","BTCF0:USTF0",1736430363839,0.054212,92272.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430364145,0.054216,92265.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430364539,0.13497755,92270.0,92255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430364943,0.0551528,92269.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430365145,0.054218,92262.0,92255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430365448,0.13597755,92265.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430365642,0.054218,92261.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430365843,0.00563885,92264.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430366051,0.054221,92257.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430366245,0.054222,92254.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430366555,0.054227,92245.0,92242.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736430366746,0.054228,92244.0,92242.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736430366945,0.054228,92244.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430366946,0.054229,92242.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430367142,0.054232,92238.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430367851,0.13497755,92243.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430368042,0.054234,92235.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430368438,0.0037614,92234.0,92233.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736430368642,0.054234,92235.0,92233.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736430369451,0.3608,92250.0,92233.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736430369749,0.3608,92261.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430369938,0.3608,92276.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736430370264,0.00162624,92286.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430370551,0.00162624,92286.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430371158,0.00162624,92286.0,92281.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430371853,0.00662624,92286.0,92285.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1736430372050,0.00162553,92328.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736430372249,0.00162553,92328.0,92285.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1736430372250,0.00162553,92328.0,92321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736430372439,0.00162553,92328.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430372641,0.3145,92359.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430372845,0.3145,92359.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736430372846,0.3608,92375.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430373040,0.13497755,92380.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430373240,0.054162,92357.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430373556,0.054165,92353.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430373856,0.3608,92358.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430374054,0.054168,92347.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430374255,0.054168,92347.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430374649,0.3608,92347.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430374855,0.054177,92332.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430375151,0.3608,92337.0,92310.0,0.53954366]
["bitfinex-derivatives","BTCF0:USTF0",1736430375349,0.3608,92337.0,92320.0,0.17874366]
["bitfinex-derivatives","BTCF0:USTF0",1736430375550,0.3608,92337.0,92311.0,0.690789]
["bitfinex-derivatives","BTCF0:USTF0",1736430375551,0.3608,92329.0,92311.0,0.690789]
["bitfinex-derivatives","BTCF0:USTF0",1736430375746,0.3608,92329.0,92318.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736430376148,0.3608,92329.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736430376451,0.3608,92329.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736430376653,0.3608,92329.0,92319.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736430377147,0.3608,92329.0,92312.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736430377548,0.3608,92329.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430377768,0.054175,92335.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430377954,0.054169,92345.0,92321.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736430378153,0.3608,92338.0,92319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430378850,0.3608,92338.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430379057,0.3608,92330.0,92319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430379442,0.414978,92330.0,92319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430379655,0.3608,92330.0,92319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430379953,0.3608,92341.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736430380149,0.3608,92341.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430380651,0.3608,92341.0,92320.0,0.48584366]
["bitfinex-derivatives","BTCF0:USTF0",1736430380857,0.3608,92341.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430381458,0.3608,92341.0,92327.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736430381650,0.3608,92341.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430382045,0.3608,92333.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430382656,0.054171,92342.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430382857,0.414971,92342.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430383555,0.3608,92342.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430384053,0.3608,92342.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430384249,0.3608,92342.0,92333.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736430384957,0.3608,92342.0,92334.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736430385164,0.3608,92342.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430385457,0.3608,92342.0,92330.0,0.17874366]
["bitfinex-derivatives","BTCF0:USTF0",1736430385458,0.3608,92342.0,92329.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1736430386257,0.3608,92350.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430386459,0.3608,92350.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736430386956,0.3608,92350.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430387161,0.3608,92350.0,92332.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736430387351,0.3608,92350.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430387551,0.3608,92350.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736430387763,0.00162517,92351.0,92340.0,0.17874366]
["bitfinex-derivatives","BTCF0:USTF0",1736430387955,0.00162517,92351.0,92349.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736430388253,0.00162517,92351.0,92340.0,0.53954366]
["bitfinex-derivatives","BTCF0:USTF0",1736430388254,0.3608,92362.0,92361.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736430388458,0.00162511,92385.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430388459,0.00060001,92384.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736430388757,0.00162511,92385.0,92370.0,0.17874366]
["bitfinex-derivatives","BTCF0:USTF0",1736430389067,0.00162511,92385.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430389554,0.00162511,92385.0,92384.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736430389759,0.1,92400.0,92395.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736430389961,0.1,92400.0,92397.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736430390562,0.1,92400.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736430390754,0.1,92400.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430391057,0.1,92400.0,92385.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736430391261,0.054137,92399.0,92377.0,0.397849]
["bitfinex-derivatives","BTCF0:USTF0",1736430391555,0.003,92385.0,92377.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1736430391755,0.003,92385.0,92383.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736430392262,0.4638,92400.0,92388.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736430392662,0.3608,92390.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430393058,0.002,92385.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736430393264,0.002,92385.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430393655,0.002,92385.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736430393859,0.002,92385.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430394261,0.002,92385.0,92383.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736430394952,0.001,92390.0,92384.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736430395153,0.001,92390.0,92374.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1736430395154,0.001,92390.0,92374.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1736430395559,0.001,92390.0,92374.0,0.754552]
["bitfinex-derivatives","BTCF0:USTF0",1736430395762,0.3608,92391.0,92374.0,0.393752]
["bitfinex-derivatives","BTCF0:USTF0",1736430396063,0.002,92385.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736430396266,0.3608,92391.0,92366.0,0.01739164]
["bitfinex-derivatives","BTCF0:USTF0",1736430396267,0.17698632,92391.0,92369.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736430396564,0.054143,92390.0,92373.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1736430396865,0.17698632,92391.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430397063,0.17698632,92391.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736430397363,0.004,92385.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736430397566,0.004,92385.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736430397866,0.001,92390.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736430398366,0.001,92390.0,92386.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736430398564,0.001,92390.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430398961,0.001,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430399156,0.003,92391.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430399357,0.003,92391.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430399573,0.003,92391.0,92380.0,0.18928534]
["bitfinex-derivatives","BTCF0:USTF0",1736430399861,0.003,92391.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736430400056,0.1,92400.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430400256,0.004,92385.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430400668,0.3608,92381.0,92345.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1736430400979,0.054164,92353.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430401267,0.054164,92353.0,92349.0,0.19268867]
["bitfinex-derivatives","BTCF0:USTF0",1736430401468,0.169123,92369.0,92349.0,0.19268867]
["bitfinex-derivatives","BTCF0:USTF0",1736430401469,0.054165,92351.0,92349.0,0.19268867]
["bitfinex-derivatives","BTCF0:USTF0",1736430402063,0.054165,92351.0,92344.0,0.25691823]
["bitfinex-derivatives","BTCF0:USTF0",1736430402064,0.3608,92352.0,92338.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1736430402265,0.054165,92351.0,92343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430403263,0.054166,92350.0,92343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430404370,0.054166,92350.0,92338.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1736430404961,0.002,92351.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430405362,0.1,92350.0,92349.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736430405658,0.102,92350.0,92349.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736430405862,0.102,92350.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430406070,0.102,92350.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430406269,0.1,92350.0,92348.0,0.386967]
["bitfinex-derivatives","BTCF0:USTF0",1736430406463,0.1,92375.0,92348.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1736430406658,0.1,92375.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430407077,0.1,92375.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736430408676,0.101,92375.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736430409174,0.101,92375.0,92371.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736430409361,0.101,92375.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430409563,0.101,92375.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736430409768,0.101,92375.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430410068,0.101,92375.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736430410675,0.102,92375.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736430411162,0.103,92375.0,92373.0,0.026152]
["bitfinex-derivatives","BTCF0:USTF0",1736430411569,0.102,92375.0,92373.0,0.026152]
["bitfinex-derivatives","BTCF0:USTF0",1736430412478,0.103,92375.0,92373.0,0.026152]
["bitfinex-derivatives","BTCF0:USTF0",1736430412974,0.103,92375.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430413176,0.054153,92373.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430413478,0.103,92375.0,92355.0,0.55482183]
["bitfinex-derivatives","BTCF0:USTF0",1736430413681,0.054156,92368.0,92355.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1736430414174,0.054152,92374.0,92359.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736430414374,0.054153,92372.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430414578,0.001,92373.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430414875,0.3276,92374.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430415177,0.054154,92371.0,92355.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736430415368,0.054162,92356.0,92355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430415568,0.054171,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430415878,0.054172,92339.0,92338.0,0.19346183]
["bitfinex-derivatives","BTCF0:USTF0",1736430416270,0.3608,92341.0,92332.0,0.25794911]
["bitfinex-derivatives","BTCF0:USTF0",1736430416471,0.054176,92333.0,92332.0,0.25794911]
["bitfinex-derivatives","BTCF0:USTF0",1736430416877,0.054181,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430417072,0.3608,92333.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736430417285,0.3608,92321.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430417474,0.054188,92313.0,92304.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736430417674,0.054189,92310.0,92301.0,0.25794911]
["bitfinex-derivatives","BTCF0:USTF0",1736430418172,0.054189,92310.0,92301.0,0.31214411]
["bitfinex-derivatives","BTCF0:USTF0",1736430418579,0.054189,92310.0,92301.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736430419085,0.054189,92310.0,92301.0,0.057195]
["bitfinex-derivatives","BTCF0:USTF0",1736430419374,0.3608,92311.0,92301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430419375,0.054194,92303.0,92301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430419880,0.3608,92311.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430420078,0.054194,92303.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430420282,0.054194,92303.0,92301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430420474,0.3608,92311.0,92301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430420675,0.054194,92303.0,92301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430420873,0.3658,92303.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430421188,0.054208,92279.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430421375,0.054205,92285.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430421578,0.054205,92284.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430421876,0.054207,92280.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430422377,0.3608,92277.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430422682,0.054217,92264.0,92253.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736430422974,0.054218,92263.0,92253.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736430423179,0.3608,92269.0,92253.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736430423382,0.05212208,92276.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430423578,0.3608,92277.0,92253.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736430423776,0.3608,92269.0,92253.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736430423973,0.001,92264.0,92253.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1736430424372,0.001,92264.0,92253.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736430424576,0.054226,92247.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430425177,0.054222,92255.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430425371,0.3608,92268.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430425372,0.054217,92263.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430425580,0.054217,92263.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430425775,0.3608,92277.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430426082,0.3608,92277.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736430426280,0.3608,92285.0,92260.0,0.17874254]
["bitfinex-derivatives","BTCF0:USTF0",1736430426281,0.3608,92285.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430426481,0.3608,92294.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430426672,0.3608,92294.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736430427078,0.054198,92296.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736430427380,0.054183,92320.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430427579,0.24097739,92323.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430427887,0.054193,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430428078,0.3608,92315.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430428770,0.054197,92297.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430428975,0.054199,92294.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430429278,0.006,92283.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430429482,0.05421,92275.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430429985,0.02958007,92282.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430429986,0.054213,92270.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430430481,0.054213,92270.0,92264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430430686,0.3608,92284.0,92264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430430874,0.3608,92284.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430431070,0.054215,92266.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430431273,0.0016265,92264.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430431479,0.054226,92247.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430431681,0.3608,92259.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736430431883,0.0016265,92264.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430432079,0.0016265,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430432576,0.0016265,92264.0,92254.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736430432787,0.054221,92256.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430432973,0.054218,92261.0,92242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430433176,0.054224,92252.0,92242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430433378,0.3608,92256.0,92242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430433779,0.0016265,92264.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736430434071,0.0016265,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430434477,0.0016265,92264.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430434680,0.0016265,92264.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430435278,0.0016265,92264.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430435982,0.0016265,92264.0,92262.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1736430436184,0.0016265,92264.0,92262.0,0.387017]
["bitfinex-derivatives","BTCF0:USTF0",1736430437086,0.0056265,92264.0,92262.0,0.387017]
["bitfinex-derivatives","BTCF0:USTF0",1736430437383,0.17874254,92300.0,92262.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430437583,0.054201,92290.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430438183,0.17874254,92300.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430438383,0.3608,92291.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430438581,0.054204,92284.0,92268.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736430438794,0.17874254,92280.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430439085,0.05421,92275.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430439291,0.13549885,92280.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430439478,0.054211,92274.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430439794,0.00798464,92289.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430440090,0.13549885,92280.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430440289,0.054215,92266.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430440587,0.054212,92272.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430440788,0.054208,92278.0,92263.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736430440997,0.054209,92277.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430441289,0.054209,92277.0,92270.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430441592,0.054205,92283.0,92270.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430441895,0.13549885,92290.0,92270.0,0.387013]
["bitfinex-derivatives","BTCF0:USTF0",1736430442083,0.13549885,92290.0,92270.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430442284,0.054208,92278.0,92270.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430442480,0.054214,92268.0,92265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430442683,0.054214,92268.0,92265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430442993,0.3608,92267.0,92265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430443195,0.05423,92241.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430443497,0.054226,92248.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736430443694,0.054228,92244.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430444191,0.054229,92242.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430444500,0.3608,92256.0,92238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736430444791,0.00162662,92260.0,92238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736430444992,0.054224,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430445185,0.054224,92251.0,92243.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736430445386,0.054225,92249.0,92243.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736430445586,0.054225,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430446182,0.3608,92258.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430446491,0.00162662,92260.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430446991,0.05422,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430447187,0.054227,92246.0,92241.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1736430447382,0.054226,92248.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430447882,0.3608,92258.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430448085,0.3608,92249.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430448283,0.054232,92238.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430448485,0.054233,92237.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430448690,0.054233,92236.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430448897,0.054234,92235.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430449299,0.054235,92232.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430449801,0.3608,92241.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430449802,0.054236,92231.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430449989,0.054239,92226.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430450185,0.054242,92221.0,92220.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736430450591,0.054242,92221.0,92220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736430450787,0.054237,92228.0,92220.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736430450994,0.13549885,92230.0,92220.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736430451196,0.055236,92232.0,92220.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736430451495,0.001,92232.0,92220.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736430451695,0.001,92232.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430452299,0.49629885,92240.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430452494,0.3608,92231.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430452687,0.3608,92231.0,92220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430452892,0.054242,92221.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430453092,0.13549885,92230.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430453301,0.3608,92231.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430453492,0.3608,92231.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430453700,0.3618,92231.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430454089,0.054238,92228.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430454704,0.00160001,92231.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430454908,0.055236,92231.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430455102,0.001,92231.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430455406,0.055237,92230.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430455896,0.054237,92230.0,92221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736430456492,0.055237,92230.0,92221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736430456696,0.001,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430458396,0.001,92230.0,92221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736430458803,0.05424,92223.0,92221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736430459603,0.05424,92223.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430459794,0.054243,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430459997,0.13549885,92231.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430459998,0.054249,92210.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430460198,0.054249,92209.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430460414,0.054249,92209.0,92207.0,0.61946597]
["bitfinex-derivatives","BTCF0:USTF0",1736430460999,0.054245,92216.0,92207.0,0.61946597]
["bitfinex-derivatives","BTCF0:USTF0",1736430461196,0.13549885,92220.0,92207.0,0.61946597]
["bitfinex-derivatives","BTCF0:USTF0",1736430461395,0.001,92209.0,92207.0,0.62546597]
["bitfinex-derivatives","BTCF0:USTF0",1736430461800,0.001,92209.0,92207.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736430462600,0.002,92209.0,92207.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736430463105,0.001,92209.0,92207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430463513,0.001,92209.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736430464404,0.00162702,92228.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736430464606,0.00162702,92228.0,92227.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736430465006,0.00162702,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430465412,0.08900435,92228.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430465614,0.13549885,92227.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430465811,0.13549885,92227.0,92207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736430465812,0.3608,92223.0,92207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736430466012,0.08900435,92228.0,92207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430466013,0.054249,92209.0,92207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430466213,0.054249,92209.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430466406,0.054249,92209.0,92207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430466715,0.054251,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430467413,0.3608,92216.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430467610,0.3317,92222.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430467830,0.054243,92219.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430468001,0.054245,92215.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430468806,0.054246,92214.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430469010,0.054246,92214.0,92212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430469716,0.054242,92220.0,92212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430469902,0.35106521,92222.0,92212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430469903,0.054243,92219.0,92214.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736430470102,0.09725394,92221.0,92212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430470322,0.054246,92214.0,92212.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736430471008,0.054246,92214.0,92212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430471413,0.054246,92214.0,92212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430471719,0.35106521,92222.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736430472218,0.6822,92231.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736430472219,0.22288646,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736430472423,0.12563252,92221.0,92220.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1736430473120,0.001,92222.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430473324,0.055241,92222.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430473919,0.001,92222.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430474116,0.001,92222.0,92221.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736430475422,0.15366823,92232.0,92221.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736430475623,0.18844879,92240.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736430475924,0.25126505,92264.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736430476117,0.25126505,92264.0,92256.0,0.775821]
["bitfinex-derivatives","BTCF0:USTF0",1736430476320,0.25126505,92264.0,92256.0,0.747821]
["bitfinex-derivatives","BTCF0:USTF0",1736430477027,0.25126505,92264.0,92256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736430477231,0.054214,92268.0,92256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736430477924,0.054214,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430478127,0.05494145,92267.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430478427,0.05422,92258.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430478627,0.008,92257.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430478924,0.008,92257.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736430479229,0.009,92268.0,92258.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736430479431,0.009,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430479623,0.3608,92277.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430479814,0.007,92257.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430480124,0.054231,92239.0,92226.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736430480328,0.054231,92239.0,92223.0,0.25866597]
["bitfinex-derivatives","BTCF0:USTF0",1736430480526,0.01457122,92238.0,92223.0,0.25866597]
["bitfinex-derivatives","BTCF0:USTF0",1736430481132,0.054239,92226.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430481327,0.13549885,92240.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430481627,0.054238,92227.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430481923,0.001,92239.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430482128,0.054239,92226.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430482326,0.054239,92226.0,92221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430482630,0.001,92239.0,92221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430482843,0.054237,92229.0,92221.0,0.416041]
["bitfinex-derivatives","BTCF0:USTF0",1736430483035,0.054237,92229.0,92221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430483325,0.054237,92229.0,92221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430483624,0.13549885,92250.0,92221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430483829,0.054233,92236.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430484034,0.054229,92243.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430484219,0.054229,92242.0,92232.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736430484418,0.13549885,92250.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430484627,0.054241,92222.0,92221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430485427,0.14585132,92222.0,92221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430485623,0.14585132,92222.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430486023,0.14585132,92222.0,92221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430486333,0.054241,92222.0,92213.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736430486528,0.054241,92222.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430486828,0.007,92222.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430487032,0.007,92222.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736430487635,0.005,92222.0,92220.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1736430488238,0.054235,92233.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736430488428,0.054235,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430488931,0.004,92222.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430489125,0.054242,92221.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430489324,0.054242,92220.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430489832,0.054243,92219.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430490345,0.054248,92210.0,92209.0,0.00162689]
["bitfinex-derivatives","BTCF0:USTF0",1736430491334,0.054248,92210.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736430491335,0.054252,92204.0,92200.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736430491534,0.006,92222.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430491832,0.006,92222.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430492038,0.003,92210.0,92209.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736430492636,0.054246,92214.0,92209.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1736430492934,0.054246,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430493337,0.3608,92239.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430493535,0.054241,92222.0,92215.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736430493933,0.00141103,92221.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430494136,0.054247,92211.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736430494340,0.001,92214.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430494539,0.05425,92207.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430494839,0.055246,92214.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430495140,0.001,92214.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736430495740,0.05425,92207.0,92201.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736430496046,0.001,92214.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430496235,0.054252,92203.0,92201.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430496942,0.054253,92201.0,92200.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736430497334,0.3608,92212.0,92200.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736430497643,0.054253,92201.0,92200.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736430497828,0.10807376,92210.0,92200.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736430498030,0.002,92214.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430498233,0.002,92214.0,92209.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1736430498434,0.3608,92222.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430498643,0.054245,92216.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430498946,0.3608,92222.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430499238,0.95438,92239.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736430499239,0.054233,92236.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736430499441,0.054235,92232.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430499646,0.13549885,92240.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430499945,0.054241,92223.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430500144,0.3608,92232.0,92216.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1736430500145,0.13549885,92230.0,92216.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1736430500442,0.3608,92245.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430500632,0.054232,92238.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736430500836,0.054232,92237.0,92227.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736430501048,0.054229,92243.0,92228.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736430501236,0.054229,92243.0,92228.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1736430501435,0.05423,92241.0,92228.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1736430501641,0.13549885,92240.0,92228.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1736430502244,0.054236,92231.0,92228.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1736430502540,0.06486405,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430502746,0.054243,92219.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430502949,0.09706387,92229.0,92214.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1736430503145,0.01062705,92229.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430503337,0.01462705,92229.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736430503532,0.01462705,92229.0,92224.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736430503743,0.01462705,92229.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736430503947,0.01462705,92229.0,92228.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1736430504147,0.01162705,92229.0,92228.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1736430504740,0.054225,92250.0,92241.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736430504936,0.054218,92262.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736430505139,0.00060001,92267.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430505353,0.27407092,92268.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430505840,0.21985692,92270.0,92268.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736430506346,0.21985692,92270.0,92268.0,0.026213]
["bitfinex-derivatives","BTCF0:USTF0",1736430506547,0.21985692,92270.0,92269.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1736430507048,0.00162609,92289.0,92269.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1736430507243,0.054203,92286.0,92276.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1736430508347,0.00162609,92289.0,92277.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736430508547,0.054201,92290.0,92277.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736430508743,0.13549885,92290.0,92271.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1736430508944,0.054211,92274.0,92270.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736430509149,0.13549885,92281.0,92270.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736430509343,0.054208,92279.0,92270.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736430509543,0.002,92286.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430509740,0.002,92286.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430510049,0.002,92286.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430510251,0.002,92286.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430510553,0.054199,92294.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430510750,0.003,92290.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430511155,0.054204,92284.0,92283.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430511455,0.054198,92295.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430511652,0.004,92286.0,92271.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1736430511844,0.05421,92275.0,92271.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1736430512045,0.004,92286.0,92271.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1736430512046,0.054206,92282.0,92271.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1736430512249,0.054206,92281.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430512554,0.054204,92285.0,92276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430513150,0.054204,92285.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430513356,0.003,92282.0,92279.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736430513562,0.003,92282.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430514149,0.054208,92278.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430514345,0.054214,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430514841,0.003,92282.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430515059,0.054211,92274.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430515246,0.002,92285.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430515549,0.054213,92271.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430515750,0.054213,92270.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430516253,0.054213,92270.0,92267.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430516453,0.054214,92269.0,92267.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430516653,0.001,92268.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430516858,0.054221,92256.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430517155,0.001,92268.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430517354,0.05422,92259.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430517544,0.054221,92256.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430518146,0.3608,92268.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430518447,0.15685796,93517.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430518448,0.054208,92279.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430518751,0.13549885,92300.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430518752,0.054202,92288.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736430518944,0.054202,92288.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430519144,0.3608,92299.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430519346,0.3608,92303.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430519557,0.054188,92312.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430519748,0.22768999,92324.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430520054,0.054186,92316.0,92307.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1736430520254,0.13549885,92320.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430520558,0.054186,92315.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430520746,0.054193,92305.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736430521049,0.054194,92303.0,92295.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736430521243,0.054194,92303.0,92297.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736430521444,0.3608,92316.0,92294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430521645,0.054198,92296.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430521848,0.054198,92295.0,92294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430522047,0.06358846,92295.0,92294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430522247,0.06358846,92295.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430522553,0.054211,92273.0,92272.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430522753,0.054211,92273.0,92263.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736430523052,0.054215,92266.0,92263.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736430524444,0.055215,92266.0,92263.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736430524747,0.055215,92266.0,92248.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1736430525257,0.055215,92266.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430526152,0.001,92266.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430526353,0.001,92266.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736430526555,0.004,92266.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736430526957,0.004,92266.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430527262,0.001,92266.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430527461,0.054221,92256.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430529248,0.054227,92246.0,92244.0,0.00162614]
["bitfinex-derivatives","BTCF0:USTF0",1736430529656,0.13549885,92260.0,92244.0,0.00162614]
["bitfinex-derivatives","BTCF0:USTF0",1736430529857,0.054227,92246.0,92244.0,0.00162614]
["bitfinex-derivatives","BTCF0:USTF0",1736430530055,0.054233,92235.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430530360,0.3608,92238.0,92224.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1736430530553,0.054238,92228.0,92224.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1736430530755,0.054239,92226.0,92224.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1736430530959,0.05424,92224.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430531164,0.05424,92224.0,92221.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430532557,0.054241,92223.0,92221.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430533155,0.054241,92223.0,92221.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736430534769,0.055241,92223.0,92221.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736430535372,0.055241,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430535569,0.001,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430535862,0.1391091,92249.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430536160,0.001,92223.0,92222.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430536660,0.054239,92226.0,92222.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430536855,0.08220477,92243.0,92222.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430536856,0.054238,92227.0,92222.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736430537253,0.054236,92232.0,92222.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430537460,0.3608,92248.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430537668,0.00064,92250.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430537966,0.054229,92242.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430538164,0.3608,92237.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430538465,0.05424,92224.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430538657,0.00470215,92236.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430538859,0.05424,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430539651,0.054244,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430539962,0.054245,92216.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430540464,0.001,92223.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430540867,0.001,92223.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430541067,0.054241,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430541263,0.054241,92222.0,92221.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430541465,0.054244,92217.0,92216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430542463,0.054246,92214.0,92213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736430543068,0.054246,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430543772,0.054246,92214.0,92213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430544577,0.3608,92219.0,92213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430544871,0.054246,92214.0,92213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430545565,0.054246,92214.0,92213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430545869,0.054246,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430546068,0.054243,92220.0,92213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430546268,0.054243,92218.0,92215.0,0.026245]
["bitfinex-derivatives","BTCF0:USTF0",1736430546459,0.1,92225.0,92215.0,0.026245]
["bitfinex-derivatives","BTCF0:USTF0",1736430546661,0.054244,92216.0,92215.0,0.026245]
["bitfinex-derivatives","BTCF0:USTF0",1736430546862,0.054246,92214.0,92213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430547062,0.054246,92214.0,92200.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736430547372,0.054246,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430548071,0.054246,92214.0,92213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430548569,0.001,92218.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736430549764,0.1,92225.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430549959,0.1,92225.0,92213.0,0.415046]
["bitfinex-derivatives","BTCF0:USTF0",1736430550270,0.001,92218.0,92207.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736430550457,0.001,92218.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430550660,0.05425,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430550858,0.002,92218.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430551058,0.05425,92207.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430551257,0.05425,92207.0,92205.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430551469,0.054247,92213.0,92205.0,0.387051]
["bitfinex-derivatives","BTCF0:USTF0",1736430551775,0.003,92218.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736430551959,0.003,92218.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430552869,0.003,92218.0,92214.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1736430553072,0.054243,92219.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430553268,0.1,92225.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430553464,0.054245,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430553669,0.004,92218.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430553882,0.054244,92217.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430554078,0.004,92218.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430554277,0.055243,92219.0,92214.0,0.415046]
["bitfinex-derivatives","BTCF0:USTF0",1736430554467,0.001,92219.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430554768,0.05424,92224.0,92216.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736430554974,0.05424,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430555363,0.1,92225.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430555766,0.1,92225.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736430556271,0.1,92225.0,92224.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1736430556477,0.05586011,92236.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430556478,0.00162711,92236.0,92232.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736430556664,0.00162711,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430556865,0.05586011,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430557066,0.05586011,92236.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430557267,0.05424,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430557475,0.006,92225.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430557667,0.006,92225.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736430557975,0.001,92225.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736430558275,0.01462711,92236.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736430558472,0.013,92236.0,92235.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736430558672,0.1,92250.0,92235.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736430558874,0.1,92250.0,92249.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736430559274,0.1,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430559577,0.154224,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430559977,0.054232,92237.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430560182,0.054232,92237.0,92230.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1736430560183,0.09036295,92245.0,92230.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1736430560375,0.09036295,92245.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430560672,0.054237,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430560872,0.054229,92243.0,92220.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1736430560873,0.054232,92238.0,92220.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1736430561073,0.054237,92229.0,92221.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736430561279,0.054237,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430561577,0.054226,92248.0,92235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430561874,0.054233,92236.0,92235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430563265,0.3608,92243.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430563471,0.3608,92243.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430563868,0.054232,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430564175,0.1,92250.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430564378,0.154224,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430564980,0.1,92250.0,92249.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736430566180,0.22131098,92266.0,92262.0,0.026217]
["bitfinex-derivatives","BTCF0:USTF0",1736430566374,0.22131098,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430566573,0.00162641,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736430566971,0.00060001,92294.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736430567175,0.22131098,92295.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736430567375,0.22131098,92295.0,92294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736430568073,0.1,92300.0,92297.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736430568277,0.1,92300.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736430568681,0.1,92300.0,92294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736430568876,0.054198,92296.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430569085,0.1,92300.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430569481,0.1,92300.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430570388,0.1,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736430571081,0.103,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736430571277,0.157195,92300.0,92298.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430571477,0.159195,92300.0,92298.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430572789,0.160195,92300.0,92298.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430573589,0.158195,92300.0,92281.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736430573791,0.054199,92294.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430574486,0.0542,92293.0,92281.0,0.540566]
["bitfinex-derivatives","BTCF0:USTF0",1736430574692,0.0542,92293.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430575786,0.054202,92289.0,92281.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736430575988,0.054198,92295.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430576181,0.104,92300.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736430576387,0.104,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430576587,0.1,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430577392,0.101,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430577595,0.054196,92299.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430577797,0.054197,92298.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430578092,0.1,92300.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430578295,0.054198,92295.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430578498,0.1,92300.0,92295.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736430578794,0.1,92300.0,92299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736430579293,0.1,92300.0,92299.0,0.417996]
["bitfinex-derivatives","BTCF0:USTF0",1736430579592,0.1,92300.0,92299.0,0.718996]
["bitfinex-derivatives","BTCF0:USTF0",1736430579791,0.3205,92342.0,92299.0,0.718996]
["bitfinex-derivatives","BTCF0:USTF0",1736430580097,0.6528,92349.0,92324.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736430580406,0.05476701,92349.0,92324.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736430580692,0.1,92350.0,92324.0,0.714981]
["bitfinex-derivatives","BTCF0:USTF0",1736430580887,0.1,92350.0,92319.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1736430580888,0.1,92350.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430581685,0.1,92350.0,92349.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430582689,0.103,92350.0,92349.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430583587,0.103,92350.0,92349.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736430583588,0.115,92350.0,92349.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736430583987,0.115,92350.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430584183,0.4421,92350.0,92330.0,0.13559179]
["bitfinex-derivatives","BTCF0:USTF0",1736430584493,0.4421,92350.0,92319.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1736430584494,0.054167,92348.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430584682,0.054172,92341.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430584889,0.054173,92338.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430585488,0.054179,92329.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430585689,0.054175,92335.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430585888,0.05417,92343.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430586083,0.05417,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430586290,0.05417,92343.0,92342.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430587090,0.054172,92340.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736430587291,0.00162483,92348.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430587493,0.004,92343.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430587792,0.054173,92339.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430587993,0.013,92343.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430588191,0.06717,92343.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430588404,0.056172,92340.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430589996,0.054172,92340.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430590202,0.005,92339.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430590501,0.054175,92335.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430590892,0.005,92340.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430591104,0.007,92340.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430591399,0.005,92339.0,92333.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430591594,0.00162483,92348.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430591787,0.00162483,92348.0,92347.0,0.414968]
["bitfinex-derivatives","BTCF0:USTF0",1736430593003,0.00162483,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430593804,0.01562483,92348.0,92347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430594100,0.01562483,92348.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430594293,0.70872483,92348.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430594489,0.054179,92329.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430594687,0.70872483,92348.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430594899,0.054177,92331.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430595301,0.70872483,92348.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430595497,0.054175,92335.0,92330.0,0.13559179]
["bitfinex-derivatives","BTCF0:USTF0",1736430595803,0.054168,92347.0,92330.0,0.13559179]
["bitfinex-derivatives","BTCF0:USTF0",1736430595994,0.054168,92347.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430596194,0.054168,92347.0,92333.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430596989,0.054175,92335.0,92333.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430597195,0.006,92347.0,92333.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430597399,0.054172,92340.0,92333.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430597794,0.006,92347.0,92333.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430597795,0.054169,92346.0,92333.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430597991,0.054169,92346.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430598189,0.004,92347.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430598803,0.004,92347.0,92343.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736430599104,0.004,92347.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736430599298,0.00162483,92348.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736430599506,0.00162483,92348.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430600003,0.063168,92347.0,92343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430600505,0.054168,92347.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430600700,0.054168,92347.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430601204,0.063168,92347.0,92343.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736430601401,0.009,92347.0,92343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430601594,0.054169,92345.0,92343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430601799,0.009,92347.0,92343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430602099,0.009,92347.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430602293,0.054168,92347.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430602495,0.054169,92345.0,92343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430602695,1.0182,92344.0,92343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430602915,0.054174,92336.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430603103,1.3449,92344.0,92326.0,0.19476977]
["bitfinex-derivatives","BTCF0:USTF0",1736430603404,0.054179,92328.0,92326.0,0.19476977]
["bitfinex-derivatives","BTCF0:USTF0",1736430603596,0.054173,92338.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430603795,0.054181,92325.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430604093,0.054187,92314.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430604297,0.054188,92312.0,92311.0,0.19476977]
["bitfinex-derivatives","BTCF0:USTF0",1736430604803,0.3608,92315.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430605003,0.054192,92305.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430605705,0.054194,92302.0,92301.0,0.19476977]
["bitfinex-derivatives","BTCF0:USTF0",1736430605909,0.054197,92296.0,92295.0,0.25969302]
["bitfinex-derivatives","BTCF0:USTF0",1736430606112,0.054203,92287.0,92286.0,0.32461628]
["bitfinex-derivatives","BTCF0:USTF0",1736430606605,0.42063146,92296.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430606606,0.054207,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430607107,0.6811,92286.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430607294,0.054207,92279.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430607892,0.054208,92278.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430608501,0.054204,92285.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430608706,0.12637675,92289.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430609008,0.18057875,92289.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430609205,0.15797094,92299.0,92276.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1736430609206,0.3608,92290.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430609505,0.054206,92282.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430609898,0.12637675,92299.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430610199,0.0542,92292.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430610807,0.12637675,92300.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430611002,0.054196,92299.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430611203,0.054197,92297.0,92287.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1736430611403,0.003,92292.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430611910,0.054202,92289.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430612508,0.054202,92289.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430612703,0.003,92292.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430612908,0.0542,92292.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430613106,0.0542,92292.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430613513,0.054201,92291.0,92287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430613813,0.054197,92297.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430614602,0.0542,92291.0,92290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430614814,0.05421,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430615203,0.054206,92282.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430615519,0.3608,92302.0,92281.0,0.415006]
["bitfinex-derivatives","BTCF0:USTF0",1736430615815,0.054199,92294.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430616017,0.12637675,92288.0,92283.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736430616310,0.12637675,92288.0,92283.0,0.026205]
["bitfinex-derivatives","BTCF0:USTF0",1736430616510,0.12637675,92288.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736430617115,0.054202,92289.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430617303,0.13559179,92300.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430617507,0.054204,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430618208,0.054204,92284.0,92283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430619312,0.054197,92297.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736430619511,0.12637675,92309.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736430619813,0.054201,92290.0,92283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430620518,0.054202,92289.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736430620707,0.48717675,92302.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430621018,0.054206,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430621212,0.054206,92282.0,92281.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430621712,0.3608,92292.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736430622019,0.054198,92295.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430622514,0.12637675,92308.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430622816,0.13559179,92330.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430622817,0.12637675,92306.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430623020,0.12337675,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430623216,0.15797094,92318.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430623910,0.05581274,92315.0,92307.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736430624610,0.05681274,92315.0,92307.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736430624913,0.054187,92314.0,92307.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736430625518,0.054188,92313.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430625816,0.00362574,92315.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736430626022,0.00362574,92315.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430626410,0.00462574,92315.0,92305.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430626808,0.00462574,92315.0,92314.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1736430627013,0.15797094,92332.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430627216,0.15797094,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430627923,0.15797094,92346.0,92331.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1736430628119,0.054172,92340.0,92331.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1736430628318,0.15797094,92346.0,92340.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736430628519,0.15797094,92346.0,92344.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736430629124,0.15797094,92351.0,92344.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736430629319,0.15797094,92351.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430629520,0.054167,92349.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736430629823,0.15797094,92351.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736430630123,0.13559179,92360.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430630327,0.054169,92345.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430630527,0.00462487,92347.0,92344.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736430630826,0.01162487,92347.0,92341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430631030,0.01262487,92347.0,92341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430631324,0.00562487,92347.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430631523,0.00562487,92347.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736430631728,0.00562487,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430632727,0.00462487,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430633220,0.01162487,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430633422,0.00862487,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430633628,0.01162487,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430634023,0.01262487,92347.0,92346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430635227,0.01262487,92347.0,92346.0,0.415968]
["bitfinex-derivatives","BTCF0:USTF0",1736430635434,0.01262487,92347.0,92346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430635822,0.011,92347.0,92346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430636333,0.011,92347.0,92346.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736430636835,0.011,92347.0,92346.0,0.387968]
["bitfinex-derivatives","BTCF0:USTF0",1736430637136,0.011,92347.0,92346.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736430637723,0.011,92347.0,92346.0,0.387968]
["bitfinex-derivatives","BTCF0:USTF0",1736430638121,0.011,92347.0,92346.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736430638830,0.011,92347.0,92346.0,0.387968]
["bitfinex-derivatives","BTCF0:USTF0",1736430639230,0.011,92347.0,92346.0,0.748768]
["bitfinex-derivatives","BTCF0:USTF0",1736430639434,0.011,92347.0,92346.0,0.387968]
["bitfinex-derivatives","BTCF0:USTF0",1736430639830,0.011,92347.0,92346.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736430640029,0.065168,92347.0,92346.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736430641137,0.425968,92347.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430641334,0.425968,92347.0,92322.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1736430641633,0.054178,92330.0,92322.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1736430641835,0.054179,92328.0,92322.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1736430642034,0.054182,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430642734,0.054182,92323.0,92322.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430643037,0.054182,92323.0,92322.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736430643239,0.054182,92323.0,92322.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736430644036,0.054182,92323.0,92322.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736430644223,0.054182,92323.0,92322.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736430645939,0.054192,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430647043,0.3608,92314.0,92293.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736430647338,0.054189,92311.0,92293.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736430647535,0.01595649,92313.0,92293.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736430647734,0.054192,92306.0,92296.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736430648035,0.3608,92314.0,92296.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736430648036,0.054193,92304.0,92296.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736430648235,0.01595649,92313.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430648440,0.3608,92315.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430648642,0.054193,92304.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430648838,0.3608,92315.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430649040,0.3608,92315.0,92304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430649340,0.86087094,92323.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736430649642,0.054186,92315.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736430649941,0.054188,92313.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430650242,0.51877094,92323.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430650439,0.51877094,92323.0,92316.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736430650635,0.3608,92323.0,92316.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736430650835,0.00162524,92324.0,92320.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1736430651234,0.00162524,92324.0,92320.0,0.386983]
["bitfinex-derivatives","BTCF0:USTF0",1736430651636,0.00162524,92324.0,92320.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430652138,0.054183,92321.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430652341,0.054183,92321.0,92314.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1736430652535,0.005,92323.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430652737,0.008,92323.0,92314.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1736430653042,0.003,92323.0,92320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430653342,0.003,92323.0,92320.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1736430653645,0.003,92323.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736430653840,0.003,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430654442,0.00162524,92324.0,92322.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1736430654944,0.00162524,92324.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430655144,0.00162524,92324.0,92323.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736430655541,0.15797094,92336.0,92335.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736430655845,0.15797094,92336.0,92335.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1736430656042,0.15797094,92339.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736430656248,0.15659618,92339.0,92338.0,0.386973]
["bitfinex-derivatives","BTCF0:USTF0",1736430657348,0.054161,92359.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736430657640,0.054158,92363.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430658739,0.054158,92363.0,92355.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736430658943,0.054155,92369.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430659141,0.009,92363.0,92362.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1736430659939,0.009,92363.0,92362.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736430660144,0.01062451,92366.0,92362.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736430660345,0.060158,92363.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430661146,0.004,92363.0,92362.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736430661341,0.004,92363.0,92362.0,0.027159]
["bitfinex-derivatives","BTCF0:USTF0",1736430661946,0.004,92363.0,92362.0,0.38858989]
["bitfinex-derivatives","BTCF0:USTF0",1736430662450,0.013,92363.0,92362.0,0.38958989]
["bitfinex-derivatives","BTCF0:USTF0",1736430662751,0.14655536,92376.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736430663044,0.00162407,92387.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430663244,0.00162407,92387.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430663441,0.00162407,92387.0,92362.0,0.73158989]
["bitfinex-derivatives","BTCF0:USTF0",1736430663442,0.05576907,92387.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736430663648,0.00162407,92387.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430663848,0.054152,92374.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430664049,0.054152,92374.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430664246,0.054152,92374.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430664647,0.054152,92374.0,92362.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736430665152,0.054145,92386.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430665345,0.00762407,92387.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430665646,0.00762407,92387.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736430665847,0.054147,92382.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430666055,0.054148,92381.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430666242,0.01162407,92387.0,92367.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736430666642,0.01162407,92387.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430666643,0.13559179,92380.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430666943,0.13559179,92370.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430667246,0.054162,92357.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430667440,0.3608,92358.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430667640,0.054169,92344.0,92336.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736430667839,0.13559179,92350.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430668040,0.054178,92329.0,92328.0,0.25800603]
["bitfinex-derivatives","BTCF0:USTF0",1736430668444,0.3608,92330.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430668639,0.054181,92325.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430668845,0.3608,92339.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430669046,0.054179,92328.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430669257,0.3608,92347.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430669444,0.054183,92320.0,92312.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736430669643,0.3608,92335.0,92307.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736430669841,0.13559179,92330.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430670046,0.054184,92319.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430670245,0.054181,92325.0,92315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736430670549,0.3608,92335.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736430670847,0.3608,92347.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736430670848,0.054175,92336.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736430671049,0.054175,92335.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430671249,0.3608,92347.0,92324.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430671546,0.3608,92347.0,92315.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736430671547,0.3608,92336.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430671754,0.054179,92329.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430671947,0.054179,92329.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430672148,0.054179,92329.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430672149,0.054179,92328.0,92317.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736430672548,0.054179,92327.0,92317.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736430673254,0.054179,92327.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430674151,0.3608,92337.0,92317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430674359,0.05418,92326.0,92317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736430674651,0.054181,92325.0,92317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736430674858,0.054184,92319.0,92317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430675243,0.3,92319.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430675448,0.3608,92299.0,92275.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1736430675652,0.414996,92299.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430675854,0.054204,92286.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736430676154,0.3608,92291.0,92272.0,0.37276051]
["bitfinex-derivatives","BTCF0:USTF0",1736430676349,0.054206,92282.0,92272.0,0.34476051]
["bitfinex-derivatives","BTCF0:USTF0",1736430676548,0.054206,92282.0,92272.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430676749,0.054206,92282.0,92272.0,0.387011]
["bitfinex-derivatives","BTCF0:USTF0",1736430676944,0.054206,92282.0,92272.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430677144,0.054211,92274.0,92272.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430677344,0.3608,92282.0,92272.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430677345,0.04084645,92281.0,92272.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430677549,0.054207,92281.0,92272.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1736430677977,0.6559,92290.0,92272.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430678252,0.3608,92301.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430678654,0.03427036,92295.0,92272.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736430678859,0.054203,92286.0,92272.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736430679051,0.054207,92281.0,92272.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736430679451,0.054203,92288.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430679746,0.054199,92293.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736430679949,0.054196,92300.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430680649,0.054196,92300.0,92290.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1736430680850,0.054196,92298.0,92290.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1736430681151,0.02393851,92299.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430681445,0.00093915,92297.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430681649,0.00187847,92298.0,92271.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1736430681846,0.13559179,92290.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430682058,0.054214,92268.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430682855,0.054211,92274.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430683056,0.00162603,92287.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430683355,0.00162603,92287.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430683657,0.054204,92286.0,92285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430684063,0.3,92286.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430684359,0.3,92286.0,92260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736430684360,0.054218,92261.0,92260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736430684559,0.415018,92261.0,92260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736430684760,0.415018,92261.0,92260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430685153,0.44743069,92261.0,92260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430685846,0.3608,92261.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430686052,0.054221,92257.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430686650,0.3608,92261.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430686851,0.415018,92261.0,92260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430687346,0.054218,92261.0,92260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430687553,0.054218,92261.0,92250.0,0.50539179]
["bitfinex-derivatives","BTCF0:USTF0",1736430687753,0.054218,92261.0,92253.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736430687953,0.05422,92259.0,92250.0,0.49999179]
["bitfinex-derivatives","BTCF0:USTF0",1736430688146,0.3608,92268.0,92250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430688346,0.3608,92251.0,92250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430688551,0.415024,92251.0,92232.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1736430688751,0.41878405,92251.0,92232.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1736430688957,0.054233,92236.0,92232.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1736430689347,0.05423,92242.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430689747,0.054226,92248.0,92241.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736430689951,0.054227,92246.0,92235.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736430690257,0.054228,92244.0,92235.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736430690661,0.054228,92244.0,92232.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736430690662,0.3608,92246.0,92232.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736430690859,0.054232,92237.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430691069,0.3608,92248.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430691361,0.3608,92248.0,92232.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1736430691548,0.054237,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430691749,0.3608,92240.0,92218.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1736430691949,0.054243,92219.0,92218.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1736430692363,0.3608,92231.0,92218.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1736430692558,0.054241,92222.0,92218.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1736430692755,0.054237,92229.0,92218.0,0.383343]
["bitfinex-derivatives","BTCF0:USTF0",1736430692976,0.054237,92229.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736430693157,0.001,92246.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430693364,0.054237,92229.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430693562,0.054228,92244.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430693862,0.3608,92238.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430694254,0.054239,92226.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430694563,0.001,92229.0,92225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736430694764,0.054239,92226.0,92225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736430695263,0.054242,92221.0,92220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430696258,0.3608,92226.0,92220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430696560,0.054238,92227.0,92225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430697066,0.054238,92227.0,92225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736430697261,0.054238,92227.0,92225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736430697563,0.054242,92221.0,92220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736430698154,0.054252,92203.0,92201.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1736430698559,0.054252,92203.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736430699258,0.054252,92203.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430699259,0.054249,92209.0,92197.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736430699469,0.054249,92208.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430699854,0.05425,92207.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430700261,0.054246,92214.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430700559,0.054246,92214.0,92205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430700955,0.00162707,92222.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430701151,0.00162707,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430702354,0.00162707,92222.0,92215.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1736430702962,0.00162707,92222.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430703165,0.00262707,92222.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430703367,0.054245,92215.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430704573,0.054242,92220.0,92213.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736430704774,0.054242,92220.0,92213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736430704970,0.00162707,92222.0,92213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736430705167,0.054246,92214.0,92213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736430705369,0.054246,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430705669,0.00162707,92222.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430705869,0.054246,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430707267,0.054246,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430707465,0.054246,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430707867,0.054246,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430708174,0.054246,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430708565,0.054246,92214.0,92213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736430710076,0.00162707,92222.0,92221.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736430710371,0.00162707,92222.0,92221.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1736430711376,0.00262707,92222.0,92221.0,0.387042]
["bitfinex-derivatives","BTCF0:USTF0",1736430711676,0.00362707,92222.0,92221.0,0.387042]
["bitfinex-derivatives","BTCF0:USTF0",1736430711872,0.054234,92235.0,92226.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736430712064,0.054234,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430712867,0.49639179,92250.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430713071,0.001,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430713978,0.49639179,92250.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430714163,0.003,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430714858,0.01,92235.0,92234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430716366,0.01,92235.0,92234.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736430716568,0.007,92235.0,92234.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736430717373,0.007,92235.0,92234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430717567,0.064233,92235.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430718468,0.01,92235.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430719163,0.01,92235.0,92234.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1736430721274,0.01,92235.0,92234.0,0.027234]
["bitfinex-derivatives","BTCF0:USTF0",1736430722286,0.01,92235.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430722666,0.054234,92234.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430723180,0.054236,92230.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430724178,0.009,92235.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430724481,0.054235,92232.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430724782,0.001,92230.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430725372,0.001,92230.0,92228.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736430725775,0.001,92230.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430726076,0.005,92230.0,92219.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736430726277,0.054239,92226.0,92219.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430726987,0.1265359,92220.0,92219.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430727285,0.1265359,92220.0,92219.0,0.387043]
["bitfinex-derivatives","BTCF0:USTF0",1736430727475,0.1265359,92220.0,92219.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430727679,0.1265359,92220.0,92206.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1736430727989,0.26212769,92220.0,92206.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1736430728280,0.26212769,92220.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430728475,0.054243,92219.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430728677,0.26212769,92220.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430728976,0.05425,92207.0,92206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430729479,0.26212769,92220.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430729682,0.054251,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430731180,0.15673425,92208.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430731387,0.001,92207.0,92206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430731885,0.15673425,92211.0,92205.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1736430732179,0.054251,92205.0,92204.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736430732585,0.054251,92205.0,92204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430733189,0.12643163,92206.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430733380,0.12643163,92206.0,92204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430734183,0.12643163,92206.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430734383,0.12643163,92206.0,92205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430735085,0.18068263,92206.0,92204.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736430735286,0.054251,92206.0,92204.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736430735482,0.054251,92206.0,92204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736430735684,0.054251,92206.0,92205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430736086,0.054253,92201.0,92200.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736430738084,0.054253,92201.0,92200.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736430739489,0.055253,92201.0,92200.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736430741290,0.054229,92242.0,92231.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736430741490,0.054229,92242.0,92225.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736430741491,0.14694718,92250.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430741788,0.054227,92246.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430741995,0.13559179,92250.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430742395,0.054231,92239.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430743088,0.11597047,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430743392,0.41597047,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430743596,0.11597047,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430743793,0.11297047,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430744695,0.11397047,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430745996,0.41397047,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430746197,0.41297047,92233.0,92232.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430746389,0.05424,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430746594,0.41597047,92233.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430746595,0.13559179,92232.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430746891,0.054248,92210.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430747200,0.054248,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430749291,0.3247,92222.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430749489,0.13559179,92220.0,92209.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736430749900,0.00094078,92219.0,92209.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736430750802,0.054248,92210.0,92209.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736430751297,0.054248,92210.0,92209.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736430751503,0.13461953,92210.0,92209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430753496,0.14569253,92210.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430753702,0.054253,92201.0,92190.0,0.00162723]
["bitfinex-derivatives","BTCF0:USTF0",1736430753906,0.054253,92201.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430755403,0.054253,92201.0,92190.0,0.00162723]
["bitfinex-derivatives","BTCF0:USTF0",1736430755404,0.054259,92191.0,92190.0,0.00162723]
["bitfinex-derivatives","BTCF0:USTF0",1736430755594,0.09048698,92200.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430756103,0.05426,92191.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430756401,0.054261,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430756607,0.054257,92195.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430756999,0.054257,92195.0,92187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736430757304,0.10176518,92200.0,92187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736430757506,0.09048698,92200.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430757801,0.054256,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430758401,0.09048698,92200.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430758607,0.0176,98583.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430758608,0.09048698,92205.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430758904,0.05519307,92204.0,92196.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1736430759108,0.054252,92203.0,92196.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1736430759603,0.00047055,92202.0,92196.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1736430759900,0.08884035,92203.0,92195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430760201,0.054256,92197.0,92195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430760515,0.054256,92197.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430761102,0.09048698,92206.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430761303,0.09213427,92197.0,92195.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736430761708,0.054254,92200.0,92195.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736430761905,0.09213427,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736430762102,0.09213427,92199.0,92196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430762302,0.054255,92199.0,92196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430762506,0.054256,92197.0,92196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430762707,0.054256,92197.0,92195.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736430763009,0.09048698,92206.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430763310,0.054256,92197.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430763999,0.054256,92196.0,92195.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736430764203,0.054256,92196.0,92195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736430764406,0.05472658,92196.0,92195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430764607,0.00047058,92196.0,92195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430764802,0.054255,92199.0,92195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430765008,0.054256,92197.0,92196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430765411,0.09048698,92205.0,92196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430765610,0.054253,92202.0,92196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430765808,0.09048698,92205.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430766106,0.01128946,92211.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736430766306,0.09048698,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430766511,0.26461448,92219.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736430766702,0.25292683,92219.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430767606,0.054243,92218.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736430767813,0.002,92219.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430768022,0.14473398,92212.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736430768809,0.09048698,92212.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430769009,0.054246,92215.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430769207,0.002,92219.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736430769412,0.054247,92212.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736430769810,0.001,92219.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736430770119,0.054249,92208.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430770307,0.09048698,92213.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430770502,0.054251,92206.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430770812,0.09048698,92213.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430771008,0.09048698,92213.0,92201.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736430771208,0.09048698,92213.0,92201.0,0.387053]
["bitfinex-derivatives","BTCF0:USTF0",1736430771512,0.054252,92204.0,92201.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430771711,0.054252,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430772313,0.054256,92198.0,92196.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1736430773620,0.06562764,92198.0,92196.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1736430774306,0.06562764,92198.0,92196.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1736430774718,0.06562764,92198.0,92196.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1736430775017,0.06562764,92198.0,92196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430775811,0.06562764,92198.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430776010,0.054258,92194.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430776210,0.01537164,92198.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430776515,0.054257,92195.0,92179.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1736430776815,0.054257,92195.0,92191.0,0.391259]
["bitfinex-derivatives","BTCF0:USTF0",1736430777007,0.005,92198.0,92191.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1736430777209,0.005,92198.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736430777408,0.00188235,92197.0,92192.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1736430777618,0.054257,92195.0,92192.0,0.409459]
["bitfinex-derivatives","BTCF0:USTF0",1736430778410,0.054257,92195.0,92193.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736430778718,0.01108457,92199.0,92192.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1736430778912,0.054258,92194.0,92192.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1736430779716,0.054258,92193.0,92192.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1736430780511,0.41882278,92193.0,92192.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1736430781020,0.41882278,92193.0,92191.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1736430781021,0.41882278,92193.0,92179.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1736430781217,0.054265,92181.0,92180.0,0.4880321]
["bitfinex-derivatives","BTCF0:USTF0",1736430781609,0.05514763,92181.0,92180.0,0.4880321]
["bitfinex-derivatives","BTCF0:USTF0",1736430782418,0.05514763,92181.0,92162.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1736430782622,0.054276,92163.0,92162.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1736430782912,0.054276,92162.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430783222,0.03266384,92163.0,92162.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1736430783620,0.054273,92167.0,92162.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1736430783821,0.03266384,92163.0,92162.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1736430784023,0.03266384,92163.0,92162.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736430784518,0.03266384,92163.0,92162.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1736430784714,0.03266384,92163.0,92162.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1736430784912,0.03266384,92163.0,92162.0,0.779276]
["bitfinex-derivatives","BTCF0:USTF0",1736430785113,0.03266384,92163.0,92162.0,1.085076]
["bitfinex-derivatives","BTCF0:USTF0",1736430785320,0.00162793,92182.0,92162.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736430785519,0.00162793,92182.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430785920,0.00162793,92182.0,92179.0,0.415066]
["bitfinex-derivatives","BTCF0:USTF0",1736430786222,0.00162793,92182.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430786426,0.05427,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430786612,0.3608,92172.0,92162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430786812,0.45128698,92172.0,92162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430787014,0.3608,92163.0,92162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430787329,0.3608,92163.0,92161.0,0.00162742]
["bitfinex-derivatives","BTCF0:USTF0",1736430787624,0.00088299,92162.0,92161.0,0.00162742]
["bitfinex-derivatives","BTCF0:USTF0",1736430788025,0.05515899,92162.0,92161.0,0.00162742]
["bitfinex-derivatives","BTCF0:USTF0",1736430788520,0.00088299,92162.0,92144.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736430788727,0.054285,92147.0,92144.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736430789222,0.054286,92145.0,92144.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736430789422,0.2579061,92149.0,92144.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736430789620,0.054288,92142.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736430789816,0.415089,92141.0,92132.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1736430790021,0.42168502,92141.0,92132.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1736430790324,0.01590113,92140.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736430791027,0.01590113,92140.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430791233,0.01590113,92140.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736430791420,0.415083,92151.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736430791620,0.01160041,92140.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736430793026,0.01160041,92140.0,92135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430793624,0.06588941,92140.0,92139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430794127,0.06588941,92140.0,92139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736430794426,0.06527943,92140.0,92139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736430794624,0.06527943,92140.0,92124.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736430794625,0.054296,92128.0,92124.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736430795016,0.01272318,92127.0,92124.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736430795221,0.054298,92125.0,92124.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736430795629,0.05665451,92125.0,92124.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736430795828,0.09376198,92125.0,92124.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736430796018,0.03946398,92125.0,92107.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1736430796223,0.03946398,92125.0,92088.0,0.31232503]
["bitfinex-derivatives","BTCF0:USTF0",1736430796224,0.054312,92101.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430796427,0.054312,92101.0,92090.0,0.00920807]
["bitfinex-derivatives","BTCF0:USTF0",1736430796428,0.3608,92101.0,92090.0,0.00920807]
["bitfinex-derivatives","BTCF0:USTF0",1736430796628,0.0885601,92100.0,92090.0,0.09048698]
["bitfinex-derivatives","BTCF0:USTF0",1736430796831,0.3608,92108.0,92103.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736430797136,0.00088427,92099.0,92089.0,0.68146]
["bitfinex-derivatives","BTCF0:USTF0",1736430797320,0.00088427,92099.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736430797526,0.3608,92108.0,92107.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736430797935,0.3608,92117.0,92099.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1736430798121,0.3608,92117.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736430798323,0.3608,92117.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430798630,0.3608,92108.0,92106.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736430798829,0.3628,92108.0,92107.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1736430799029,0.3628,92108.0,92107.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1736430799225,0.3608,92117.0,92107.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1736430799432,0.3608,92108.0,92107.0,0.736009]
["bitfinex-derivatives","BTCF0:USTF0",1736430799733,0.3608,92108.0,92107.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736430799921,0.415108,92108.0,92094.0,0.39213278]
["bitfinex-derivatives","BTCF0:USTF0",1736430800230,0.3608,92108.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736430801335,0.3608,92108.0,92099.0,0.026313]
["bitfinex-derivatives","BTCF0:USTF0",1736430801635,0.3608,92108.0,92099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430801827,0.054312,92102.0,92099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430802033,0.054313,92101.0,92099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430802335,0.054314,92099.0,92094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430802732,0.00377264,92098.0,92094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430803040,0.00141335,92099.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430803335,0.3608,92079.0,92078.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736430803939,0.3908707,92079.0,92078.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736430804730,0.3908707,92079.0,92078.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1736430804934,0.4135092,92079.0,92078.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1736430805342,0.4135092,92079.0,92078.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1736430805343,0.3908707,92079.0,92078.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1736430805549,0.3908707,92079.0,92078.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1736430805939,0.3908707,92079.0,92078.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1736430806140,0.3608,92091.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736430807145,0.00162942,92098.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736430807442,0.00162942,92098.0,92097.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736430808645,0.3608,92100.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736430809534,0.3608,92112.0,92111.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736430811346,0.3638,92112.0,92111.0,0.026306]
["bitfinex-derivatives","BTCF0:USTF0",1736430813059,0.12584174,92133.0,92112.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736430813241,0.3608,92128.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430813445,0.3608,92128.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736430813644,0.054299,92124.0,92108.0,0.00162846]
["bitfinex-derivatives","BTCF0:USTF0",1736430813950,0.3608,92128.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736430814144,0.3608,92128.0,92110.0,0.13600131]
["bitfinex-derivatives","BTCF0:USTF0",1736430814349,0.12584174,92127.0,92110.0,0.13600131]
["bitfinex-derivatives","BTCF0:USTF0",1736430814544,0.12584174,92127.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736430815256,0.12584174,92127.0,92108.0,0.00162846]
["bitfinex-derivatives","BTCF0:USTF0",1736430815444,0.3608,92112.0,92081.0,0.3416292]
["bitfinex-derivatives","BTCF0:USTF0",1736430815647,0.054319,92090.0,92081.0,0.3416292]
["bitfinex-derivatives","BTCF0:USTF0",1736430815849,0.3608,92093.0,92081.0,0.3416292]
["bitfinex-derivatives","BTCF0:USTF0",1736430816050,0.3608,92093.0,92085.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736430816259,0.3608,92093.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430816740,0.12584174,92091.0,92082.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1736430816946,0.12584174,92091.0,92081.0,0.3416292]
["bitfinex-derivatives","BTCF0:USTF0",1736430817150,0.12584174,92091.0,92085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430817754,0.05432,92088.0,92085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430818061,0.3608,92093.0,92082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430818253,0.3608,92084.0,92082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430818555,0.12584174,92095.0,92085.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736430818759,0.12584174,92089.0,92086.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1736430818954,0.12584174,92089.0,92086.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736430819154,0.12584174,92089.0,92082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430819459,0.415121,92086.0,92082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430819647,0.054322,92085.0,92081.0,0.0016292]
["bitfinex-derivatives","BTCF0:USTF0",1736430819961,0.054323,92082.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736430820257,0.054324,92081.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430820651,0.3608,92084.0,92083.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736430821059,0.12584174,92086.0,92085.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736430821253,0.12584174,92086.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430821560,0.00176921,92083.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430821756,0.36256921,92083.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430822057,0.3608,92083.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736430822562,0.00265383,92082.0,92081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430822861,0.05697683,92082.0,92081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430823055,0.05697683,92082.0,92072.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1736430823056,0.05697683,92082.0,92072.0,0.734029]
["bitfinex-derivatives","BTCF0:USTF0",1736430823253,0.00265383,92082.0,92081.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736430823861,0.054329,92072.0,92071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430824158,0.3608,92072.0,92067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736430824353,0.415129,92072.0,92067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736430824555,0.01592428,92071.0,92067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736430824751,0.054332,92068.0,92067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736430825162,0.05621955,92068.0,92067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736430825354,0.07379543,92068.0,92067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736430825749,0.10681443,92068.0,92067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736430825949,0.054335,92063.0,92062.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1736430826164,0.01946343,92068.0,92062.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1736430826355,0.12584174,92069.0,92058.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736430826660,0.054341,92053.0,92039.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736430826866,0.054341,92053.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736430827050,0.10035296,92053.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736430827256,0.10035296,92053.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430827458,0.10035296,92053.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736430827959,0.10035296,92053.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430827960,0.054351,92035.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430828166,0.054351,92035.0,92022.0,0.19466777]
["bitfinex-derivatives","BTCF0:USTF0",1736430828167,0.415151,92035.0,92022.0,0.19466777]
["bitfinex-derivatives","BTCF0:USTF0",1736430828353,0.43214815,92035.0,92022.0,0.19466777]
["bitfinex-derivatives","BTCF0:USTF0",1736430828560,0.3608,92023.0,92022.0,0.19466777]
["bitfinex-derivatives","BTCF0:USTF0",1736430828751,0.415158,92023.0,92022.0,0.19466777]
["bitfinex-derivatives","BTCF0:USTF0",1736430829063,0.3608,92027.0,92022.0,0.19466777]
["bitfinex-derivatives","BTCF0:USTF0",1736430829363,0.099135,92023.0,92022.0,0.24902677]
["bitfinex-derivatives","BTCF0:USTF0",1736430829565,0.098625,92023.0,92022.0,0.057359]
["bitfinex-derivatives","BTCF0:USTF0",1736430829755,0.098625,92023.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430829960,0.054371,92001.0,92000.0,0.40115698]
["bitfinex-derivatives","BTCF0:USTF0",1736430830158,0.415171,92001.0,92000.0,0.35051698]
["bitfinex-derivatives","BTCF0:USTF0",1736430830359,0.49680131,92017.0,92000.0,0.35051698]
["bitfinex-derivatives","BTCF0:USTF0",1736430830662,0.3618,92035.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430830663,0.13600131,92030.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430830869,0.10866907,92016.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430831163,0.001,92023.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430831369,0.12584174,92017.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736430832269,0.2345179,92017.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736430832657,0.10967616,92017.0,92016.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1736430833164,0.10967616,92017.0,92016.0,0.419162]
["bitfinex-derivatives","BTCF0:USTF0",1736430834157,0.001,92025.0,92016.0,0.419162]
["bitfinex-derivatives","BTCF0:USTF0",1736430834363,0.001,92025.0,92024.0,0.415158]
["bitfinex-derivatives","BTCF0:USTF0",1736430834563,0.00163076,92036.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736430834860,0.00163076,92036.0,92035.0,0.415151]
["bitfinex-derivatives","BTCF0:USTF0",1736430835778,0.001,92036.0,92035.0,0.419151]
["bitfinex-derivatives","BTCF0:USTF0",1736430836477,0.01198793,92067.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736430836675,0.0008,92067.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736430837579,0.13842171,92137.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430837779,0.19271271,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430837977,0.01150174,92138.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430838175,0.01150174,92138.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430838176,0.054292,92135.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430839386,0.1104,92147.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430839682,0.1104,92147.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736430839683,0.002,92135.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736430840074,0.003,92135.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736430840680,0.003,92135.0,92134.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1736430841269,0.003,92135.0,92134.0,0.387093]
["bitfinex-derivatives","BTCF0:USTF0",1736430841683,0.001,92147.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736430841884,0.005,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430842188,0.059285,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430842384,0.055285,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430842583,0.1,92150.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430842887,0.1,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430843086,0.00162882,92169.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430843286,0.00162882,92169.0,92168.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1736430843792,0.00162882,92169.0,92168.0,0.49167733]
["bitfinex-derivatives","BTCF0:USTF0",1736430844084,0.00162882,92169.0,92147.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1736430844085,0.66242882,92169.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430844288,0.054291,92137.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430844473,0.17964111,92130.0,92097.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1736430844679,0.3608,92098.0,92097.0,0.405015]
["bitfinex-derivatives","BTCF0:USTF0",1736430844986,0.3608,92107.0,92097.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1736430845383,0.3608,92107.0,92097.0,0.48157733]
["bitfinex-derivatives","BTCF0:USTF0",1736430845583,0.3608,92109.0,92097.0,0.48157733]
["bitfinex-derivatives","BTCF0:USTF0",1736430845780,0.3608,92109.0,92097.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1736430846083,0.3608,92120.0,92097.0,0.48157733]
["bitfinex-derivatives","BTCF0:USTF0",1736430846290,0.3608,92133.0,92100.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430846481,0.3608,92133.0,92103.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1736430846680,0.3608,92133.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430846890,0.00163021,92137.0,92120.0,0.54044111]
["bitfinex-derivatives","BTCF0:USTF0",1736430847190,0.3608,92159.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430847383,0.00162882,92169.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430847584,0.00162882,92169.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430847785,0.3608,92189.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430847981,0.3608,92191.0,92168.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1736430848176,0.3608,92191.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430848382,0.3608,92191.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430848582,0.3608,92178.0,92168.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1736430848787,0.3608,92178.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430848788,0.3608,92169.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430849184,0.3608,92159.0,92142.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1736430849388,0.3608,92151.0,92142.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1736430849579,0.3608,92159.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430849782,0.054273,92168.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430849986,0.054273,92168.0,92154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430850287,0.3608,92172.0,92154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736430850488,0.3608,92183.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430850695,0.3608,92174.0,92156.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1736430851098,0.3608,92176.0,92154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430851285,0.054272,92170.0,92154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430851692,0.054272,92170.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430851893,0.415072,92170.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430852098,0.054272,92170.0,92160.0,0.49167733]
["bitfinex-derivatives","BTCF0:USTF0",1736430852394,0.3608,92173.0,92160.0,0.49167733]
["bitfinex-derivatives","BTCF0:USTF0",1736430852595,0.054268,92177.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430852995,0.054268,92177.0,92160.0,0.49167733]
["bitfinex-derivatives","BTCF0:USTF0",1736430853194,0.054268,92177.0,92160.0,0.49267733]
["bitfinex-derivatives","BTCF0:USTF0",1736430853491,0.3608,92191.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430853699,0.41506,92191.0,92170.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1736430853896,0.3608,92191.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430854099,0.37964111,92200.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430854294,0.05426,92189.0,92179.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1736430854492,0.054263,92185.0,92179.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1736430854689,0.054266,92180.0,92179.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1736430854891,0.054266,92180.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430854892,0.054272,92170.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430855387,0.054266,92181.0,92166.0,0.49167733]
["bitfinex-derivatives","BTCF0:USTF0",1736430855592,0.054266,92181.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430855794,0.001,92191.0,92170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736430855994,0.17964111,92190.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430856201,0.054269,92175.0,92170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736430856403,0.054269,92175.0,92166.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1736430856601,0.054269,92175.0,92166.0,0.48067733]
["bitfinex-derivatives","BTCF0:USTF0",1736430856985,0.054269,92175.0,92166.0,0.47167733]
["bitfinex-derivatives","BTCF0:USTF0",1736430857593,0.054269,92175.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430858095,0.054269,92175.0,92170.0,0.13287733]
["bitfinex-derivatives","BTCF0:USTF0",1736430858398,0.37964111,92200.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430858399,0.3608,92198.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430858603,0.054263,92185.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430858902,0.054265,92182.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430859293,0.3608,92198.0,92174.0,0.49167733]
["bitfinex-derivatives","BTCF0:USTF0",1736430859497,0.3608,92198.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430859699,0.054262,92187.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430859902,0.054262,92187.0,92185.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1736430860295,0.054262,92187.0,92185.0,0.80787733]
["bitfinex-derivatives","BTCF0:USTF0",1736430860695,0.003,92198.0,92185.0,0.80787733]
["bitfinex-derivatives","BTCF0:USTF0",1736430860901,0.003,92198.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430861102,0.05587566,92210.0,92194.0,0.49167733]
["bitfinex-derivatives","BTCF0:USTF0",1736430861296,0.00162766,92210.0,92203.0,0.46367733]
["bitfinex-derivatives","BTCF0:USTF0",1736430861502,0.00162766,92210.0,92203.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430861704,0.00162766,92210.0,92203.0,0.46367733]
["bitfinex-derivatives","BTCF0:USTF0",1736430862407,0.054229,92243.0,92203.0,0.46367733]
["bitfinex-derivatives","BTCF0:USTF0",1736430862408,0.05424,92223.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430862588,0.05424,92223.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430862793,0.054239,92226.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430862993,0.054239,92226.0,92217.0,0.49167733]
["bitfinex-derivatives","BTCF0:USTF0",1736430863193,0.3608,92238.0,92217.0,0.49167733]
["bitfinex-derivatives","BTCF0:USTF0",1736430863403,0.05424,92224.0,92217.0,0.13087733]
["bitfinex-derivatives","BTCF0:USTF0",1736430863796,0.009,92223.0,92217.0,0.13187733]
["bitfinex-derivatives","BTCF0:USTF0",1736430863996,0.009,92223.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430864191,0.009,92223.0,92217.0,0.13187733]
["bitfinex-derivatives","BTCF0:USTF0",1736430864406,0.054243,92219.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430864798,0.009,92223.0,92217.0,0.13187733]
["bitfinex-derivatives","BTCF0:USTF0",1736430864999,0.054242,92221.0,92217.0,0.13387733]
["bitfinex-derivatives","BTCF0:USTF0",1736430865396,0.054242,92221.0,92218.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430865796,0.054242,92221.0,92218.0,0.46367733]
["bitfinex-derivatives","BTCF0:USTF0",1736430866096,0.1,92225.0,92218.0,0.46367733]
["bitfinex-derivatives","BTCF0:USTF0",1736430866300,0.1,92225.0,92219.0,0.44817733]
["bitfinex-derivatives","BTCF0:USTF0",1736430866502,0.1,92225.0,92219.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736430866705,0.001,92221.0,92219.0,0.44817733]
["bitfinex-derivatives","BTCF0:USTF0",1736430866896,0.055242,92221.0,92219.0,0.44817733]
["bitfinex-derivatives","BTCF0:USTF0",1736430867307,0.054242,92221.0,92219.0,0.44817733]
["bitfinex-derivatives","BTCF0:USTF0",1736430867695,0.101,92225.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430867896,0.15725396,92233.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430868102,0.18760602,92242.0,92233.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736430868300,0.1,92250.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430869315,0.1,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430869697,0.054216,92265.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430869899,0.00162643,92269.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430870102,0.00162643,92269.0,92261.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736430870504,0.48818,92279.0,92262.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736430870706,0.3608,92273.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430870910,0.006,92265.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430871106,0.006,92265.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430871307,0.4875,92279.0,92263.0,0.387017]
["bitfinex-derivatives","BTCF0:USTF0",1736430871506,0.48814,92279.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430871807,0.48814,92279.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736430872009,0.4875,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430872312,0.54332523,92294.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430872507,0.0542,92292.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430872712,0.054212,92271.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430873016,0.054217,92262.0,92261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430873219,0.054219,92260.0,92254.0,0.00162592]
["bitfinex-derivatives","BTCF0:USTF0",1736430873511,0.054214,92267.0,92254.0,0.36242592]
["bitfinex-derivatives","BTCF0:USTF0",1736430873704,0.003,92279.0,92259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430873908,0.3608,92276.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430874204,0.054217,92264.0,92254.0,0.36242592]
["bitfinex-derivatives","BTCF0:USTF0",1736430874506,0.054212,92272.0,92254.0,0.36242592]
["bitfinex-derivatives","BTCF0:USTF0",1736430874719,0.54332523,92294.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430874720,0.054208,92279.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430875099,0.054202,92288.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430875310,0.054204,92286.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430875700,0.54332523,92294.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430875911,0.48912623,92294.0,92282.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1736430876108,0.48912623,92294.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430876314,0.4875,92294.0,92293.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430876504,0.6875,92300.0,92293.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1736430876699,0.6875,92300.0,92293.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430876903,0.00162536,92319.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736430877201,0.00162536,92319.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430877402,0.00162536,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430877807,0.00162536,92319.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430878011,0.00162536,92319.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430878407,0.054185,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430878604,0.054185,92318.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430879010,0.00462536,92319.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430880001,0.00462536,92319.0,92308.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1736430880002,0.00462536,92319.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430880203,0.054187,92314.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430880403,0.00162536,92319.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430880605,0.003,92318.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430880804,0.003,92318.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430880999,0.054186,92317.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430881203,0.003,92318.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430881811,0.00862536,92319.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430882006,0.001,92314.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430882202,0.007,92319.0,92311.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736430882402,0.2569,92325.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430882606,0.2569,92325.0,92320.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1736430882804,0.2569,92325.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430883014,0.054183,92322.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430883816,0.054183,92322.0,92283.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1736430883817,0.054191,92308.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430884016,0.3608,92310.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430884220,0.3608,92310.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430884511,0.054193,92305.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430884716,0.05419,92309.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430885013,0.3608,92311.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430885412,0.3339,92321.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430885606,0.054189,92311.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430885803,0.3339,92321.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430886003,0.3648,92322.0,92304.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736430886213,0.3648,92322.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736430886408,0.3638,92322.0,92311.0,0.026188]
["bitfinex-derivatives","BTCF0:USTF0",1736430886609,0.3608,92322.0,92311.0,0.026188]
["bitfinex-derivatives","BTCF0:USTF0",1736430886812,0.311081,92325.0,92311.0,0.026188]
["bitfinex-derivatives","BTCF0:USTF0",1736430887002,0.2569,92325.0,92305.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1736430887200,0.2569,92325.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736430887403,0.2569,92325.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430887612,0.2569,92325.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736430887902,0.2589,92325.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736430888108,0.054168,92347.0,92330.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736430888313,0.3608,92355.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430888511,0.3608,92355.0,92336.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1736430888803,0.3608,92355.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430889006,0.3608,92355.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430889208,0.3516,92362.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430889209,0.405759,92362.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430889415,0.054159,92362.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736430889911,0.00162479,92369.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430890110,0.054164,92354.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430890310,0.003,92347.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430891020,0.108,92350.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430891213,0.102,92350.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430891408,0.106,92350.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430891719,0.054175,92334.0,92322.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1736430892111,0.3608,92345.0,92321.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736430892311,0.3608,92335.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430892510,0.054175,92334.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430892709,0.3608,92335.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430892915,0.3608,92335.0,92311.0,0.3231248]
["bitfinex-derivatives","BTCF0:USTF0",1736430892916,0.054183,92321.0,92311.0,0.0016248]
["bitfinex-derivatives","BTCF0:USTF0",1736430893219,0.054185,92318.0,92311.0,0.0016248]
["bitfinex-derivatives","BTCF0:USTF0",1736430893512,0.054181,92324.0,92311.0,0.0016248]
["bitfinex-derivatives","BTCF0:USTF0",1736430893916,0.054181,92324.0,92321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430894516,0.3608,92335.0,92328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430894910,0.054175,92334.0,92328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430895417,0.054175,92334.0,92321.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736430895418,0.054175,92334.0,92321.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1736430896227,0.054173,92339.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430896521,0.00162486,92340.0,92330.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430896720,0.00162486,92340.0,92332.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736430896911,0.00162486,92340.0,92331.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736430897113,0.00162486,92340.0,92330.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430897318,0.054174,92337.0,92330.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430897613,0.002,92339.0,92330.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430898223,0.057172,92340.0,92330.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430898523,0.003,92340.0,92322.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1736430898721,0.054176,92333.0,92318.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736430899117,0.054176,92334.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736430899328,0.054176,92334.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736430899519,0.3608,92327.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736430899723,0.3608,92327.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430899911,0.3608,92327.0,92314.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736430900316,0.054183,92321.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736430900512,0.05418,92326.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430900719,0.054188,92313.0,92301.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736430901029,0.054188,92313.0,92311.0,0.0086248]
["bitfinex-derivatives","BTCF0:USTF0",1736430901426,0.001,92327.0,92311.0,0.0086248]
["bitfinex-derivatives","BTCF0:USTF0",1736430901626,0.054185,92318.0,92311.0,0.0086248]
["bitfinex-derivatives","BTCF0:USTF0",1736430901821,0.3608,92316.0,92311.0,0.0086248]
["bitfinex-derivatives","BTCF0:USTF0",1736430902020,0.054181,92324.0,92311.0,0.0086248]
["bitfinex-derivatives","BTCF0:USTF0",1736430902231,0.001,92326.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430902427,0.001,92326.0,92323.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736430902634,0.001,92326.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430902821,0.001,92326.0,92311.0,0.0106248]
["bitfinex-derivatives","BTCF0:USTF0",1736430903026,0.054188,92312.0,92311.0,0.0106248]
["bitfinex-derivatives","BTCF0:USTF0",1736430903936,0.054192,92306.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736430904126,0.3608,92315.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430904127,0.054194,92303.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736430904434,0.054201,92290.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430904625,0.054208,92278.0,92269.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1736430904933,0.3608,92273.0,92267.0,0.19291656]
["bitfinex-derivatives","BTCF0:USTF0",1736430905232,0.054217,92262.0,92261.0,0.25647541]
["bitfinex-derivatives","BTCF0:USTF0",1736430905424,0.054217,92262.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430905631,0.415022,92255.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430905925,0.054226,92248.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430906124,0.054226,92249.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430906430,0.3608,92242.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430906634,0.3608,92255.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430906846,0.3608,92256.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430907042,0.05422,92258.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430907342,0.3608,92264.0,92261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736430907343,0.001,92262.0,92261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736430908045,0.3608,92268.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430908247,0.3608,92268.0,92245.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736430908248,0.001,92256.0,92243.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736430908746,0.054219,92260.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736430908947,0.1260822,92251.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736430909149,0.1260822,92251.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430909832,0.1260822,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430910038,0.15760275,92260.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430910241,0.15760275,92260.0,92258.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430910545,0.15760275,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430910943,0.054219,92259.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430911142,0.054219,92259.0,92243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736430911342,0.054218,92262.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430911745,0.3608,92268.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430911746,0.3608,92268.0,92258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430912039,0.054213,92270.0,92258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430912240,0.054217,92264.0,92258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430912543,0.3608,92264.0,92258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430912741,0.054219,92260.0,92258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430913047,0.3608,92273.0,92258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430913240,0.054217,92263.0,92260.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430913843,0.3608,92273.0,92260.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430914040,0.054218,92262.0,92250.0,0.18164111]
["bitfinex-derivatives","BTCF0:USTF0",1736430914451,0.054213,92270.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430914648,0.3608,92273.0,92260.0,0.18164111]
["bitfinex-derivatives","BTCF0:USTF0",1736430914949,0.054209,92277.0,92260.0,0.18164111]
["bitfinex-derivatives","BTCF0:USTF0",1736430915252,0.3608,92276.0,92267.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430915557,0.054219,92261.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430915749,0.3608,92268.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430915949,0.054219,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430916644,0.054224,92251.0,92250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430916846,0.415024,92251.0,92250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736430917041,0.054224,92251.0,92250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736430917247,0.3608,92260.0,92250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736430917440,0.05421,92274.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736430917641,0.054212,92271.0,92263.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430917841,0.15760275,92274.0,92263.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430918045,0.15760275,92274.0,92265.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736430918848,0.15760275,92274.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430919147,0.15702922,92292.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430919348,0.15702922,92292.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736430919556,0.18912331,92299.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736430919748,0.21887369,92314.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430919954,0.21887369,92314.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430920146,0.00162533,92318.0,92304.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430920547,0.00162533,92318.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736430920946,0.00162533,92318.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430921355,0.00162533,92318.0,92307.0,0.026191]
["bitfinex-derivatives","BTCF0:USTF0",1736430921553,0.001,92314.0,92311.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736430921946,0.001,92314.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736430922558,0.3608,92347.0,92321.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736430922857,0.05417,92344.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736430923047,0.3608,92347.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430923251,0.054175,92335.0,92322.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736430923556,0.054179,92329.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736430923749,0.3608,92339.0,92314.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1736430923957,0.054172,92340.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736430924256,0.3608,92345.0,92330.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430924448,0.3608,92345.0,92340.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430924652,0.3608,92345.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430924842,0.054167,92348.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430925244,0.00047,92359.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430925553,0.00047,92359.0,92345.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736430925759,0.32554434,92368.0,92345.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736430925951,0.32554434,92368.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430926343,0.32554434,92368.0,92352.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430926550,0.054158,92363.0,92352.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430926849,0.32554434,92368.0,92352.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430927259,0.32554434,92368.0,92358.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430927461,0.006,92368.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430927760,0.006,92368.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430928259,0.009,92363.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430928458,0.009,92363.0,92361.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1736430929159,0.25014136,92408.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736430929359,0.25086136,92408.0,92398.0,0.775738]
["bitfinex-derivatives","BTCF0:USTF0",1736430929556,0.054129,92414.0,92398.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736430929765,0.21887369,92423.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430929766,0.3608,92416.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430930255,0.3608,92405.0,92389.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430930467,0.05413,92411.0,92389.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430930654,0.208,92400.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430930958,0.208,92400.0,92398.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1736430931269,0.3608,92421.0,92408.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736430931560,0.3608,92421.0,92413.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430931956,0.3608,92439.0,92413.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1736430932158,0.3608,92439.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430932558,0.054115,92437.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430933163,0.3608,92439.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430933561,0.05411,92446.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430934061,0.3608,92449.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430934261,0.054114,92440.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430934460,0.054114,92439.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430934764,0.105,92425.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430936059,0.054133,92406.0,92405.0,0.00162321]
["bitfinex-derivatives","BTCF0:USTF0",1736430936463,0.414933,92406.0,92405.0,0.00162321]
["bitfinex-derivatives","BTCF0:USTF0",1736430937361,0.416933,92406.0,92405.0,0.00162321]
["bitfinex-derivatives","BTCF0:USTF0",1736430937563,0.416933,92406.0,92380.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430937768,0.416933,92406.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736430937769,0.3608,92386.0,92370.0,0.2067859]
["bitfinex-derivatives","BTCF0:USTF0",1736430937962,0.3608,92378.0,92370.0,0.2067859]
["bitfinex-derivatives","BTCF0:USTF0",1736430938265,0.3608,92378.0,92362.0,0.001624]
["bitfinex-derivatives","BTCF0:USTF0",1736430938266,0.054148,92381.0,92363.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736430938463,0.054149,92380.0,92363.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736430938664,0.3608,92386.0,92367.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736430938863,0.054146,92385.0,92370.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430939057,0.3608,92386.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736430939257,0.00162402,92397.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430939454,0.3608,92395.0,92380.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430939767,0.3608,92395.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430940067,0.3608,92395.0,92384.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736430940269,0.00162402,92397.0,92384.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736430940668,0.00162402,92397.0,92385.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736430940961,0.3608,92395.0,92380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430941169,0.054141,92393.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430941361,0.054144,92388.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430941558,0.054146,92384.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430941769,0.414946,92384.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736430942571,0.414946,92384.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430942572,0.054158,92364.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430942761,0.3608,92363.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430942955,0.3608,92368.0,92330.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430942956,0.054174,92336.0,92330.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430943163,0.3608,92346.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430943365,0.054163,92355.0,92330.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430943572,0.3608,92356.0,92340.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430943962,0.00162462,92365.0,92340.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430944273,0.3608,92359.0,92350.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430944663,0.054165,92352.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430944864,0.3608,92348.0,92340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430945171,0.054162,92358.0,92342.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736430945368,0.3608,92359.0,92341.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430945575,0.414965,92351.0,92350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430945872,0.3608,92351.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430946061,0.3608,92341.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430946264,0.3608,92341.0,92320.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430946265,0.414971,92341.0,92340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430946867,0.714971,92341.0,92339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430947070,0.054179,92327.0,92300.0,0.33383611]
["bitfinex-derivatives","BTCF0:USTF0",1736430947364,0.054191,92307.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736430948366,0.59073298,92314.0,92306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430948571,0.055191,92307.0,92306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430950068,0.054194,92302.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736430950269,0.3608,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736430950878,0.054194,92302.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736430951374,0.054205,92284.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736430951575,0.054205,92284.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736430951775,0.3608,92285.0,92272.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736430951776,0.054206,92282.0,92272.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736430952374,0.054207,92281.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430952568,0.3608,92285.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430952769,0.05421,92276.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430953072,0.05421,92276.0,92272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430953376,0.001,92282.0,92272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736430953774,0.001,92301.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430953972,0.001,92301.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430954675,0.0542,92293.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430955078,0.3608,92292.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430955272,0.054209,92277.0,92271.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1736430955464,0.3608,92274.0,92271.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1736430955867,0.054204,92285.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736430956073,0.3608,92291.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736430956074,0.3608,92281.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736430956273,0.3608,92281.0,92273.0,0.026211]
["bitfinex-derivatives","BTCF0:USTF0",1736430956473,0.3608,92281.0,92271.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1736430956771,0.3608,92272.0,92271.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1736430957172,0.415012,92272.0,92271.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1736430958682,0.054223,92253.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736430958884,0.3608,92248.0,92238.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736430959077,0.3608,92248.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736430959280,0.3608,92248.0,92236.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736430959481,0.3608,92239.0,92220.0,0.415682]
["bitfinex-derivatives","BTCF0:USTF0",1736430959777,0.3608,92239.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430959984,0.054239,92225.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430960181,0.054239,92225.0,92219.0,0.00162641]
["bitfinex-derivatives","BTCF0:USTF0",1736430960385,0.054242,92221.0,92219.0,0.00162641]
["bitfinex-derivatives","BTCF0:USTF0",1736430961388,0.3608,92242.0,92220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736430961582,0.054232,92237.0,92236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736430962180,0.23253505,92242.0,92230.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430962579,0.00162698,92244.0,92230.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430962780,0.00162698,92244.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430962976,0.00162698,92244.0,92231.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1736430963285,0.3608,92249.0,92231.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1736430963490,0.24480228,92259.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430963792,0.3608,92270.0,92245.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1736430963976,0.054221,92256.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430964178,0.054219,92259.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430964378,0.3608,92262.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430964379,0.054221,92256.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430964781,0.1,92275.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430964782,0.1,92250.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736430964988,0.1,92275.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430965286,0.1,92275.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430965682,0.1,92275.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430966281,0.3608,92266.0,92254.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430966792,0.054222,92255.0,92254.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430967382,0.3608,92266.0,92252.0,0.00162612]
["bitfinex-derivatives","BTCF0:USTF0",1736430967592,0.054223,92253.0,92252.0,0.00162612]
["bitfinex-derivatives","BTCF0:USTF0",1736430968299,0.415023,92253.0,92230.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1736430968595,0.054233,92236.0,92230.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1736430968977,0.3608,92244.0,92230.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1736430969187,0.054238,92228.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430969491,0.3608,92244.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430969687,0.415029,92244.0,92231.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736430969891,0.008,92253.0,92230.0,0.17964111]
["bitfinex-derivatives","BTCF0:USTF0",1736430970095,0.008,92253.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430970288,0.011,92253.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430970491,0.011,92253.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430971212,0.0016267,92255.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430971398,0.0016267,92255.0,92249.0,0.387025]
["bitfinex-derivatives","BTCF0:USTF0",1736430971603,0.054224,92251.0,92249.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430971804,0.0016267,92255.0,92241.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1736430972002,0.054229,92242.0,92241.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1736430972407,0.054229,92242.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430972408,0.054236,92231.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430972611,0.054236,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430972804,0.3608,92233.0,92219.0,0.00218641]
["bitfinex-derivatives","BTCF0:USTF0",1736430973015,0.054242,92220.0,92219.0,0.00162641]
["bitfinex-derivatives","BTCF0:USTF0",1736430973717,0.054253,92202.0,92201.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1736430974214,0.05425,92208.0,92201.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1736430974416,0.05425,92206.0,92201.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1736430974711,0.3608,92214.0,92201.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1736430974916,0.054253,92201.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430975119,0.054253,92201.0,92182.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1736430975120,0.054253,92201.0,92183.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1736430975709,0.415053,92201.0,92183.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1736430976118,0.054263,92185.0,92183.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1736430976317,0.054263,92185.0,92183.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1736430976612,0.3608,92191.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430977113,0.054264,92183.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430977319,0.3608,92191.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430977705,0.3608,92191.0,92167.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736430977706,0.054265,92182.0,92167.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736430977909,0.054266,92180.0,92167.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736430978104,0.3608,92191.0,92167.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736430978504,0.3608,92182.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430978711,0.054274,92167.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430978913,0.054268,92176.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430979117,0.3608,92182.0,92164.0,0.415075]
["bitfinex-derivatives","BTCF0:USTF0",1736430979319,0.054266,92180.0,92164.0,0.415075]
["bitfinex-derivatives","BTCF0:USTF0",1736430979617,0.054267,92179.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430980118,0.00162805,92186.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430980119,0.05589105,92186.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430980315,0.00162805,92186.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430980514,0.00162805,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430980721,0.00162805,92186.0,92185.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1736430980929,0.00162805,92186.0,92185.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1736430981215,0.054265,92182.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430981425,0.18990737,92201.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430981721,0.05426,92191.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430981911,0.054259,92193.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430982518,0.12588344,92196.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430983013,0.12588344,92196.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736430983410,0.15735431,92205.0,92202.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736430983619,0.18882517,92214.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430983824,0.00162719,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736430984015,0.15732828,92227.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736430984214,0.18882517,92236.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430984414,0.18882517,92236.0,92235.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736430984820,0.18882517,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430985618,0.3608,92269.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430985919,0.05422,92258.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430986424,0.05422,92258.0,92256.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430987011,0.3618,92269.0,92256.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430987227,0.05422,92258.0,92256.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430987518,0.001,92269.0,92256.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430987721,0.054217,92263.0,92256.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430987923,0.001,92269.0,92256.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430988422,0.054215,92267.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736430988621,0.054215,92267.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430989017,0.001,92269.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430989316,0.1,92275.0,92265.0,0.415015]
["bitfinex-derivatives","BTCF0:USTF0",1736430989519,0.1,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430990017,0.1,92275.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430990216,0.054214,92268.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430990417,0.054214,92268.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430990619,0.103,92275.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430990815,0.103,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430991017,0.107,92275.0,92274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430991412,0.00162636,92286.0,92274.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736430991613,0.00162636,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430992523,0.3608,92311.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430992720,0.3608,92311.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430993026,0.3503,92321.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430993223,0.3608,92304.0,92285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430993429,0.009,92286.0,92285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736430993819,0.009,92286.0,92285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736430994332,0.0542,92292.0,92285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736430994515,0.0542,92292.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430994930,0.207,92300.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430995222,0.3608,92296.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430995427,0.001,92292.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430995631,0.054202,92288.0,92277.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736430995925,0.054202,92288.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430996420,0.001,92292.0,92283.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736430996618,0.054204,92286.0,92275.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1736430996821,0.054206,92283.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430997823,0.001,92292.0,92275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736430998119,0.054206,92282.0,92275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736430998330,0.054209,92277.0,92275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736430998830,0.054209,92277.0,92266.0,0.36242582]
["bitfinex-derivatives","BTCF0:USTF0",1736430998831,0.3608,92276.0,92266.0,0.00162582]
["bitfinex-derivatives","BTCF0:USTF0",1736430999125,0.415015,92267.0,92266.0,0.00162582]
["bitfinex-derivatives","BTCF0:USTF0",1736430999328,0.3608,92267.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430999529,0.3608,92267.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736430999727,0.054218,92261.0,92251.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1736430999932,0.054218,92262.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431000229,0.001,92282.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431000230,0.054208,92278.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736431000421,0.054208,92278.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431000617,0.054208,92278.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431000927,0.055206,92282.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431001131,0.001,92282.0,92273.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736431001522,0.054209,92276.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431002325,0.3608,92286.0,92273.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431002532,0.054207,92281.0,92273.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431002727,0.003,92282.0,92273.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431003227,0.05421,92275.0,92273.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431003429,0.3618,92286.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431003934,0.054216,92264.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431004632,0.05422,92259.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431004929,0.3608,92270.0,92240.0,0.6222794]
["bitfinex-derivatives","BTCF0:USTF0",1736431005133,0.3608,92262.0,92240.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1736431005430,0.3608,92262.0,92240.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736431005622,0.3608,92262.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431005818,0.054226,92249.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431006430,0.054226,92249.0,92246.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431006926,0.3618,92262.0,92246.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431007131,0.001,92262.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431007332,0.001,92262.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736431007533,0.00162641,92268.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736431007729,0.00162641,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431008234,0.054198,92295.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736431008433,0.10064,92325.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431008625,0.054184,92319.0,92310.0,0.1354794]
["bitfinex-derivatives","BTCF0:USTF0",1736431008822,0.154181,92325.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736431009029,0.1,92325.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431009226,0.1,92325.0,92313.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1736431009529,0.054183,92321.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431009724,0.054185,92317.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431009925,0.105,92325.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736431010124,0.054182,92322.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431010319,0.105,92325.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431010527,0.054183,92321.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431010730,0.159181,92325.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431011033,0.105,92325.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431011237,0.105,92325.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431011533,0.105,92325.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736431011736,0.105,92325.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431012040,0.014,92321.0,92314.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736431012330,0.014,92321.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736431012632,0.054168,92347.0,92318.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736431012937,0.054167,92348.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431013134,0.3608,92349.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431013333,0.3608,92341.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431013533,0.054176,92333.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431013837,0.054176,92332.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736431014031,0.054176,92332.0,92320.0,0.17882142]
["bitfinex-derivatives","BTCF0:USTF0",1736431014334,0.054173,92338.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431014534,0.3608,92341.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431014734,0.414971,92341.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431014935,0.414971,92341.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431014936,0.3608,92341.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431015132,0.00662529,92344.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431015435,0.00662529,92344.0,92340.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736431015636,0.00662529,92344.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431015938,0.00162529,92344.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431016330,0.00162529,92344.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431016529,0.054172,92340.0,92326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736431016733,0.3608,92340.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431016939,0.054175,92335.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736431017125,0.3608,92340.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736431017533,0.054175,92335.0,92322.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1736431017736,0.3608,92340.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431017935,0.054175,92335.0,92322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736431018130,0.3608,92340.0,92322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736431018435,0.16624204,92340.0,92322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736431018634,0.054176,92333.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431018941,0.054172,92339.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431019240,0.00162529,92344.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431019433,0.054172,92339.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431019831,0.00162529,92344.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431020336,0.00162529,92344.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431020337,0.054177,92332.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431020540,0.054185,92318.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431020742,0.054192,92305.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431020937,0.054188,92312.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431021127,0.054193,92305.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431021333,0.3608,92318.0,92299.0,0.33442528]
["bitfinex-derivatives","BTCF0:USTF0",1736431021836,0.054185,92317.0,92299.0,0.33442528]
["bitfinex-derivatives","BTCF0:USTF0",1736431022042,0.054197,92297.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431022339,0.3608,92310.0,92285.0,0.797344]
["bitfinex-derivatives","BTCF0:USTF0",1736431022340,0.054193,92304.0,92303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431022531,0.054193,92304.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431022532,0.3608,92304.0,92275.0,0.0016253]
["bitfinex-derivatives","BTCF0:USTF0",1736431022737,0.054209,92276.0,92275.0,0.0016253]
["bitfinex-derivatives","BTCF0:USTF0",1736431023444,0.054218,92261.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431023631,0.05422,92259.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431023943,0.054215,92267.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431024242,0.3608,92273.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431024540,0.054211,92274.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431024736,0.054211,92273.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431024932,0.3608,92281.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431025241,0.054216,92266.0,92257.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736431025437,0.05421,92275.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431025640,0.3608,92281.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431025830,0.004,92274.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431026237,0.004,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431026442,0.004,92274.0,92273.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1736431026643,0.00162603,92286.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736431026855,0.00162603,92286.0,92285.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1736431027035,0.15813899,92299.0,92294.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736431027233,0.15813899,92299.0,92297.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736431027648,0.05419,92310.0,92297.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736431027846,0.05419,92310.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431028050,0.3608,92315.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431028242,0.3608,92315.0,92307.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1736431028437,0.21231799,92327.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431028642,0.15813899,92327.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431028844,0.3608,92332.0,92328.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736431029044,0.3608,92332.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431029240,0.054177,92331.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431029443,0.054178,92330.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431029751,0.15813899,92337.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431030045,0.15813899,92337.0,92312.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1736431030247,0.054184,92319.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431030443,0.054182,92323.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431030754,0.3608,92324.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431030945,0.3608,92333.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431031454,0.3608,92315.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431031648,0.054196,92299.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431032050,0.054196,92299.0,92287.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1736431032547,0.054193,92304.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431032749,0.3608,92305.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431032951,0.3608,92297.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431033144,0.054198,92296.0,92288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431033353,0.054202,92289.0,92288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736431034147,0.054202,92289.0,92288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431034363,0.415002,92289.0,92288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431035549,0.054206,92281.0,92278.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736431035856,0.054206,92281.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431036356,0.003,92289.0,92278.0,0.387008]
["bitfinex-derivatives","BTCF0:USTF0",1736431036543,0.054207,92280.0,92278.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431036746,0.054207,92280.0,92278.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736431037154,0.054207,92280.0,92278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431037458,0.054214,92268.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431037658,0.3608,92251.0,92239.0,0.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1736431037849,0.054229,92242.0,92239.0,0.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1736431038152,0.3608,92251.0,92239.0,0.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1736431038558,0.054228,92245.0,92239.0,0.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1736431038858,0.3608,92246.0,92227.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736431039054,0.054232,92237.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431039252,0.054232,92237.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736431039555,0.054231,92239.0,92225.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1736431039755,0.054231,92239.0,92225.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1736431039947,0.054231,92239.0,92225.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1736431040149,0.3608,92246.0,92226.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736431040150,0.054233,92236.0,92226.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736431040454,0.054233,92236.0,92227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431040649,0.054233,92236.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431040960,0.3608,92246.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431041454,0.3608,92246.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431041656,0.054231,92240.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736431041862,0.054227,92247.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431042154,0.00162663,92256.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431042453,0.054222,92255.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431042649,0.054226,92248.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736431042844,0.001,92240.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736431043049,0.001,92240.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431043249,0.054232,92238.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431043454,0.00162663,92256.0,92239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431043651,0.054225,92250.0,92239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431043845,0.00162663,92256.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736431044057,0.00162663,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431045258,0.00162663,92256.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431045457,0.00162663,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431045963,0.054222,92254.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431046258,0.00162663,92256.0,92242.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736431046259,0.3608,92255.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431046455,0.3608,92255.0,92242.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431046658,0.054229,92242.0,92230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431046961,0.054223,92254.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431047166,0.054224,92252.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431047350,0.05423,92241.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431047555,0.054231,92240.0,92227.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736431048063,0.3608,92247.0,92230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431048464,0.054227,92246.0,92242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431048661,0.054229,92243.0,92242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431049055,0.00162663,92256.0,92230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736431049056,0.3608,92254.0,92230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736431049258,0.054232,92237.0,92230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736431049664,0.054232,92237.0,92230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431050066,0.054233,92236.0,92227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736431050369,0.3608,92244.0,92227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736431050666,0.054237,92228.0,92227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431051059,0.054243,92218.0,92217.0,0.00162653]
["bitfinex-derivatives","BTCF0:USTF0",1736431051962,0.3608,92221.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431051963,0.054247,92212.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431052171,0.054253,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431052669,0.054253,92201.0,92200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736431052963,0.00162721,92220.0,92200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736431053177,0.002,92218.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431053373,0.054245,92215.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431053667,0.002,92218.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431053864,0.054247,92212.0,92200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736431054078,0.054244,92217.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431054371,0.054247,92213.0,92200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736431054559,0.054247,92212.0,92200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736431054754,0.002,92218.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431055165,0.001,92201.0,92200.0,0.160254]
["bitfinex-derivatives","BTCF0:USTF0",1736431055662,0.054248,92211.0,92200.0,0.522054]
["bitfinex-derivatives","BTCF0:USTF0",1736431055863,0.054248,92211.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736431056166,0.001,92212.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736431056361,0.23386698,92221.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431056557,0.23386698,92221.0,92216.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736431056757,0.23386698,92221.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736431056956,0.23386698,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736431057270,0.12600584,92225.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736431057667,0.12600584,92238.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431057965,0.054233,92236.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431058168,0.12600584,92238.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431058670,0.12600584,92238.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431058867,0.12600584,92238.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431058868,0.3608,92226.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431059063,0.054242,92220.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736431059273,0.054246,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431059672,0.002,92225.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431059971,0.002,92225.0,92218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431059972,0.054243,92219.0,92218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431060166,0.054241,92223.0,92218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431060363,0.12600584,92229.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431060760,0.12600584,92229.0,92228.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736431061664,0.05424,92224.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736431061867,0.05424,92224.0,92212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431061868,0.054233,92236.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736431062159,0.054246,92214.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431062470,0.054246,92214.0,92201.0,0.00162709]
["bitfinex-derivatives","BTCF0:USTF0",1736431062471,0.054246,92214.0,92211.0,0.027247]
["bitfinex-derivatives","BTCF0:USTF0",1736431062676,0.054243,92219.0,92211.0,0.027247]
["bitfinex-derivatives","BTCF0:USTF0",1736431062977,0.3608,92227.0,92211.0,0.027247]
["bitfinex-derivatives","BTCF0:USTF0",1736431062978,0.001,92223.0,92211.0,0.027247]
["bitfinex-derivatives","BTCF0:USTF0",1736431063274,0.001,92223.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431063275,0.054246,92214.0,92206.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1736431063475,0.001,92223.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431063778,0.054247,92212.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736431063977,0.001,92223.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431064273,0.3608,92245.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431064479,0.12600584,92226.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736431064676,0.05424,92224.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431064980,0.05424,92224.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736431065180,0.12600584,92226.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736431065372,0.12600584,92226.0,92225.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736431065772,0.054237,92230.0,92228.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736431066081,0.12600584,92232.0,92225.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736431066265,0.12600584,92232.0,92225.0,0.387039]
["bitfinex-derivatives","BTCF0:USTF0",1736431066677,0.12600584,92232.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736431066979,0.12600584,92237.0,92226.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736431067283,0.003,92230.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736431067778,0.054237,92229.0,92225.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431067973,0.002,92232.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431068179,0.054238,92228.0,92213.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736431068371,0.054243,92219.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431068572,0.054244,92217.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431068766,0.002,92232.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431068972,0.054243,92219.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431069172,0.054242,92221.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431069370,0.054236,92231.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431069574,0.15813899,92224.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431069780,0.15813899,92224.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736431070678,0.15913899,92224.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736431070879,0.12784057,92224.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736431071376,0.18931252,92240.0,92224.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1736431071580,0.18931252,92240.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736431072386,0.415017,92263.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736431072582,0.054218,92262.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736431073379,0.3608,92263.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431073579,0.054227,92246.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431073781,0.054228,92244.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431073969,0.05423,92240.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736431074171,0.005,92240.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431074677,0.13561012,92250.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431074678,0.054233,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431074977,0.054235,92233.0,92219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736431075183,0.054235,92233.0,92215.0,0.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1736431075578,0.054235,92233.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431075885,0.054235,92233.0,92211.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736431076374,0.054235,92233.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431076575,0.054235,92233.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736431077082,0.054235,92233.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431077284,0.056235,92233.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431077477,0.056235,92233.0,92220.0,0.13561012]
["bitfinex-derivatives","BTCF0:USTF0",1736431077682,0.002,92233.0,92232.0,0.05586134]
["bitfinex-derivatives","BTCF0:USTF0",1736431078579,0.002,92233.0,92232.0,0.41666134]
["bitfinex-derivatives","BTCF0:USTF0",1736431078780,0.054226,92247.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736431078977,0.7192,92259.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736431079173,0.3608,92242.0,92232.0,0.00162634]
["bitfinex-derivatives","BTCF0:USTF0",1736431079387,0.054235,92233.0,92232.0,0.00162634]
["bitfinex-derivatives","BTCF0:USTF0",1736431079579,0.3608,92242.0,92232.0,0.00162634]
["bitfinex-derivatives","BTCF0:USTF0",1736431079888,0.054235,92233.0,92232.0,0.00162634]
["bitfinex-derivatives","BTCF0:USTF0",1736431080585,0.415035,92233.0,92232.0,0.00162634]
["bitfinex-derivatives","BTCF0:USTF0",1736431082187,0.416035,92233.0,92232.0,0.00162634]
["bitfinex-derivatives","BTCF0:USTF0",1736431082387,0.416035,92233.0,92232.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736431082686,0.417035,92233.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736431082985,0.054253,92202.0,92189.0,0.19397803]
["bitfinex-derivatives","BTCF0:USTF0",1736431083178,0.3608,92201.0,92189.0,0.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1736431083581,0.3608,92201.0,92180.0,0.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1736431083884,0.054265,92181.0,92180.0,0.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1736431084084,0.415065,92181.0,92180.0,0.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1736431085085,0.13561012,92195.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736431085086,0.05426,92191.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736431085380,0.00056001,92195.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431085588,0.3608,92202.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736431085789,0.054253,92201.0,92200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431086588,0.3608,92202.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431086782,0.054259,92192.0,92180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431086982,0.3608,92192.0,92180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431087184,0.054263,92186.0,92180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431087391,0.054266,92179.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431088487,0.054266,92179.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431088890,0.054269,92174.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431089085,0.3608,92181.0,92164.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1736431089297,0.054267,92178.0,92155.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736431089597,0.3608,92169.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431089896,0.054277,92160.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431090687,0.054277,92160.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431091199,0.415077,92160.0,92159.0,0.00462781]
["bitfinex-derivatives","BTCF0:USTF0",1736431091391,0.054287,92144.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431091691,0.054296,92130.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431091890,0.054297,92128.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431092100,0.054302,92119.0,92118.0,0.19333803]
["bitfinex-derivatives","BTCF0:USTF0",1736431092297,0.054305,92113.0,92111.0,0.2579146]
["bitfinex-derivatives","BTCF0:USTF0",1736431092888,0.3608,92119.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431093089,0.054302,92119.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431093290,0.3608,92127.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431093692,0.3608,92118.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431093893,0.054304,92115.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431094095,0.054306,92113.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431094295,0.3608,92118.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431094495,0.3608,92119.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431094699,0.054302,92118.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431094999,0.054299,92124.0,92106.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736431095201,0.3608,92127.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431095499,0.3608,92127.0,92119.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736431095796,0.3608,92127.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431096003,0.3608,92127.0,92114.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736431096300,0.3608,92127.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431096301,0.3608,92119.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431096493,0.054311,92103.0,92100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736431096691,0.3608,92119.0,92100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736431097200,0.054307,92111.0,92100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736431097404,0.3608,92119.0,92100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736431097701,0.054304,92116.0,92105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431097885,0.3608,92112.0,92105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431098087,0.054304,92115.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431098288,0.001,92119.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431098693,0.001,92119.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736431098901,0.054294,92133.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431099096,0.054294,92133.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431099488,0.3608,92139.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431099705,0.3608,92139.0,92125.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1736431099896,0.3608,92139.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431100211,0.00162897,92144.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431101003,0.3608,92140.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431101204,0.05429,92138.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431101393,0.00162897,92144.0,92126.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431101394,0.3608,92142.0,92126.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431101908,0.00562897,92144.0,92129.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736431101909,0.001,92133.0,92129.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736431102099,0.001,92133.0,92126.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431102297,0.054292,92136.0,92126.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431102508,0.054292,92136.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431102509,0.3608,92134.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431102698,0.054298,92126.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431103101,0.054294,92133.0,92126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431103299,0.3608,92134.0,92126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431104103,0.004,92140.0,92126.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736431104302,0.36242861,92151.0,92126.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736431104697,0.36242861,92151.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431105002,0.001,92134.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431105214,0.001,92134.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431105504,0.36242861,92151.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431105505,0.054287,92144.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736431105707,0.36242861,92151.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431105908,0.36242861,92151.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431106111,0.00162861,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431106305,0.054275,92164.0,92150.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1736431106505,0.054272,92169.0,92161.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431106901,0.3608,92168.0,92150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736431107104,0.3608,92168.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431107309,0.054284,92150.0,92140.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1736431107498,0.3608,92160.0,92140.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1736431107704,0.001,92151.0,92140.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1736431107903,0.054284,92149.0,92140.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1736431108205,0.001,92151.0,92140.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1736431108403,0.054287,92145.0,92140.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1736431108709,0.054287,92145.0,92140.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1736431109308,0.001,92151.0,92140.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1736431109309,0.001,92149.0,92140.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1736431109503,0.001,92149.0,92142.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736431109904,0.054282,92152.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431110705,0.054274,92166.0,92140.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1736431110907,0.3608,92168.0,92140.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1736431111105,0.3608,92158.0,92140.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1736431111312,0.3608,92158.0,92140.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1736431111510,0.3608,92160.0,92140.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1736431111708,0.3608,92160.0,92140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431111915,0.3608,92141.0,92140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431112110,0.3608,92149.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431112315,0.054289,92141.0,92140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431112617,0.415089,92141.0,92103.0,0.37240468]
["bitfinex-derivatives","BTCF0:USTF0",1736431112819,0.3608,92128.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431113011,0.3608,92117.0,92100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736431113216,0.415103,92117.0,92100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736431113520,0.3608,92117.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431113819,0.415097,92128.0,92112.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736431114022,0.415097,92128.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736431114220,0.054292,92135.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431114417,0.3608,92139.0,92110.0,0.19021581]
["bitfinex-derivatives","BTCF0:USTF0",1736431114715,0.3778,92148.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431114716,0.054295,92130.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431114911,0.3608,92131.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431115106,0.3608,92131.0,92119.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736431115308,0.0543,92122.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431115515,0.3608,92131.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431115516,0.054303,92117.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431115714,0.054304,92115.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431115919,0.3608,92114.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431116307,0.3608,92114.0,92110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431116513,0.054306,92111.0,92110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431117911,0.3608,92116.0,92110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431118119,0.054304,92115.0,92110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431118415,0.054306,92112.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431118616,0.054305,92114.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431118808,0.3608,92118.0,92100.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736431119014,0.7216,92101.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431119213,0.3608,92090.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431119622,0.054323,92083.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431119920,0.054315,92097.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431120114,0.00162935,92102.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431120316,0.00162935,92102.0,92092.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736431120622,0.00162935,92102.0,92068.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1736431120623,0.15667771,92107.0,92083.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1736431120820,0.15667771,92107.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431121020,0.15667771,92107.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431121419,0.15667771,92107.0,92105.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736431121917,0.18801326,92114.0,92112.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736431122115,0.00162911,92128.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431122424,0.00162911,92128.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431122722,0.00162911,92128.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736431122918,0.00162911,92128.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431123315,0.00162911,92128.0,92108.0,0.25663351]
["bitfinex-derivatives","BTCF0:USTF0",1736431123517,0.054303,92117.0,92108.0,0.25663351]
["bitfinex-derivatives","BTCF0:USTF0",1736431123710,0.054296,92128.0,92108.0,0.25663351]
["bitfinex-derivatives","BTCF0:USTF0",1736431123911,0.054296,92129.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431124112,0.015108,92121.0,92108.0,0.25663351]
["bitfinex-derivatives","BTCF0:USTF0",1736431124320,0.17960119,92122.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431124321,0.054307,92110.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431124916,0.014,92128.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431125224,0.054301,92120.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431126420,0.056297,92128.0,92117.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431126726,0.23831034,92143.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431126926,0.054297,92128.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431127425,0.054297,92128.0,92117.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736431127615,0.054302,92118.0,92117.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736431127821,0.054302,92118.0,92117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431128627,0.054309,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431128819,0.054313,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431129225,0.54040119,92110.0,92093.0,0.00162865]
["bitfinex-derivatives","BTCF0:USTF0",1736431129527,0.054316,92094.0,92093.0,0.00162865]
["bitfinex-derivatives","BTCF0:USTF0",1736431129920,0.054325,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431130129,0.054329,92072.0,92071.0,0.25663351]
["bitfinex-derivatives","BTCF0:USTF0",1736431130429,0.054322,92086.0,92071.0,0.25663351]
["bitfinex-derivatives","BTCF0:USTF0",1736431130621,0.054322,92086.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431130822,0.054322,92084.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431131221,0.00162966,92091.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431131519,0.054324,92081.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431131724,0.7649,92090.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431131920,0.054324,92081.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431132219,0.7649,92090.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431132621,0.054325,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431133223,0.054319,92090.0,92079.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736431133424,0.054319,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431134024,0.054324,92081.0,92079.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736431134226,0.054324,92081.0,92079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736431134419,0.054324,92081.0,92079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431134827,0.54040119,92090.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431135120,0.54040119,92090.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431135326,0.17960119,92080.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431135534,0.17960119,92070.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431135830,0.054339,92056.0,92043.0,0.36242987]
["bitfinex-derivatives","BTCF0:USTF0",1736431136030,0.054339,92056.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431136231,0.3,92056.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431136537,0.054353,92032.0,92030.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431137827,0.3608,92037.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431138134,0.23395919,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431138528,0.3608,92037.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431138725,0.054353,92033.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431139127,0.3537,92039.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431139336,0.054344,92048.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431139636,0.001,92032.0,92030.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431139833,0.001,92032.0,92030.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736431140220,0.17960119,92050.0,92030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736431140431,0.17960119,92050.0,92030.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1736431140432,0.054349,92038.0,92030.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1736431140631,0.001,92039.0,92030.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1736431140827,0.001,92039.0,92030.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736431141035,0.001,92032.0,92030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736431142827,0.001,92038.0,92030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736431143024,0.001,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431143334,0.054327,92077.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431143547,0.3617,92080.0,92031.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1736431143548,0.054327,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431143724,0.25471196,92083.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431143931,0.18871096,92083.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431144128,0.18871096,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431144436,0.37652975,92099.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431144437,0.054322,92085.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431144829,0.36332975,92099.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431145037,0.005,92076.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431145433,0.054331,92069.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431145832,0.005,92076.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431146025,0.054328,92075.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431146229,0.054333,92066.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431146433,0.054333,92066.0,92064.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431146945,0.054336,92062.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431147941,0.054336,92060.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431148238,0.054342,92051.0,92039.0,0.36242998]
["bitfinex-derivatives","BTCF0:USTF0",1736431148533,0.054341,92053.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431148740,0.054334,92064.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431148939,0.001,92066.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431149531,0.00162999,92070.0,92061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736431149741,0.00162999,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431149933,0.00162999,92070.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431150243,0.00162999,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431151137,0.00162999,92070.0,92069.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736431152943,0.00162999,92070.0,92069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431153136,0.30162999,92070.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431153337,0.054341,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431153739,0.17960119,92062.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431153944,0.054335,92064.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431154249,0.054337,92059.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431154447,0.18123118,92070.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431154633,0.054336,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431155339,0.054336,92061.0,92060.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431156449,0.001,92064.0,92060.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431156641,0.001,92064.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736431156842,0.001,92064.0,92060.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431157146,0.001,92061.0,92060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736431157448,0.001,92061.0,92060.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431158249,0.001,92064.0,92060.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431158654,0.001,92064.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736431158845,0.001,92064.0,92060.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736431159656,0.054336,92062.0,92060.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736431159949,0.001,92061.0,92060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736431160550,0.001,92064.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736431161242,0.00162999,92070.0,92060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736431161747,0.054333,92066.0,92060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431162057,0.00162999,92070.0,92063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431162346,0.054334,92064.0,92063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431162854,0.054334,92064.0,92063.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736431163551,0.054334,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431164349,0.054334,92064.0,92063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431165351,0.18966462,92069.0,92063.0,0.420134]
["bitfinex-derivatives","BTCF0:USTF0",1736431165954,0.18966462,92069.0,92063.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1736431166148,0.18966462,92069.0,92063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431166455,0.18966462,92069.0,92068.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736431166646,0.15827807,92069.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736431167754,0.15827807,92069.0,92068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736431167949,0.05596099,92070.0,92068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431168957,0.054331,92069.0,92068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431169543,0.054342,92050.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431170254,0.054333,92066.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431170462,0.13776469,92070.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736431170650,0.13776469,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431170855,0.13776469,92070.0,92069.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1736431170856,0.00162999,92070.0,92069.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1736431171350,0.00162999,92070.0,92069.0,0.387131]
["bitfinex-derivatives","BTCF0:USTF0",1736431171951,0.00162999,92070.0,92069.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431172256,0.00262999,92070.0,92069.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431172465,0.19298856,92070.0,92069.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431173366,0.19298856,92070.0,92069.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736431173758,0.12148845,92070.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431173952,0.06715745,92070.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431174755,0.01133935,92080.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431174953,0.05433,92071.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431176049,0.0759648,92077.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431176247,0.05433,92071.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431176451,0.054332,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431177564,0.0759648,92077.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431177861,0.054336,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431178253,0.054341,92053.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431178449,0.3918,92068.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736431178653,0.054337,92059.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736431178853,0.0759648,92077.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431179066,0.05433,92072.0,92070.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736431179449,0.0759648,92077.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431179661,0.054329,92073.0,92071.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736431180961,0.054321,92087.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431181166,0.1361347,92090.0,92079.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736431181355,0.1361347,92089.0,92072.0,0.415129]
["bitfinex-derivatives","BTCF0:USTF0",1736431181855,0.054327,92077.0,92072.0,0.415129]
["bitfinex-derivatives","BTCF0:USTF0",1736431182054,0.054327,92077.0,92073.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736431182458,0.054327,92077.0,92073.0,0.026328]
["bitfinex-derivatives","BTCF0:USTF0",1736431182860,0.054327,92077.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736431183257,0.055327,92077.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431183562,0.054329,92074.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431185158,0.055329,92074.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431186366,0.002,92074.0,92072.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431189172,0.056328,92074.0,92072.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431190963,0.002,92074.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431191364,0.054335,92063.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431191971,0.054341,92053.0,92052.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736431192160,0.054341,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431192366,0.01104926,92066.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431192674,0.87973471,92070.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431192867,0.05434,92054.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431193265,0.054341,92053.0,92052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736431193463,0.3608,92065.0,92052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736431193664,0.054338,92057.0,92052.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736431194268,0.054338,92057.0,92052.0,0.426141]
["bitfinex-derivatives","BTCF0:USTF0",1736431194975,0.001,92066.0,92052.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736431195372,0.054341,92053.0,92052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431195567,0.054341,92053.0,92052.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736431195770,0.1361347,92062.0,92052.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736431195967,0.054338,92058.0,92052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431196168,0.054338,92057.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431196479,0.001,92054.0,92053.0,0.026341]
["bitfinex-derivatives","BTCF0:USTF0",1736431196873,0.054332,92068.0,92052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431197172,0.054332,92068.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736431197577,0.22242157,92067.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431197777,0.22242157,92067.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736431198273,0.22242157,92067.0,92066.0,0.415133]
["bitfinex-derivatives","BTCF0:USTF0",1736431198775,0.22242157,92079.0,92070.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736431198977,0.27674657,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431199276,0.22242157,92079.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431199477,0.054329,92073.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431199670,0.054332,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431200575,0.054344,92048.0,92047.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736431200870,0.054344,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431201376,0.054349,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431201575,0.054349,92039.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431201770,0.054355,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431202275,0.01110286,92046.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431202473,0.09081868,92040.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431202776,0.054355,92028.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431202970,0.054361,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431204173,0.055361,92018.0,92017.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431205366,0.055361,92018.0,92017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431205973,0.001,92018.0,92017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736431206579,0.001,92018.0,92017.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736431206881,0.055361,92018.0,92017.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736431207274,0.055361,92018.0,92017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736431207474,0.055361,92018.0,92017.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736431207875,0.055361,92018.0,92017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736431208582,0.001,92018.0,92017.0,0.429162]
["bitfinex-derivatives","BTCF0:USTF0",1736431208776,0.001,92018.0,92017.0,0.789962]
["bitfinex-derivatives","BTCF0:USTF0",1736431209577,0.054349,92039.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736431209771,0.13630077,92050.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736431209976,0.054345,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431210175,0.054346,92044.0,92037.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736431210370,0.13630077,92050.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431210577,0.054341,92053.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431210882,0.054343,92050.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431211385,0.054335,92063.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431211582,0.054335,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431211882,0.0113848,92068.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431212086,0.054332,92067.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431212487,0.054335,92062.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431212685,0.054344,92047.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431212981,0.054346,92044.0,92043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431213383,0.054355,92029.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431214084,0.054344,92048.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431214283,0.054344,92047.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431214487,0.054344,92047.0,92045.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1736431214677,0.054344,92047.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431214887,0.054345,92046.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736431215085,0.054345,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431215587,0.23630077,92050.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736431215792,0.23630077,92050.0,92028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431215793,0.13630077,92041.0,92028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431216083,0.054355,92030.0,92028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431216678,0.3892,92040.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431216877,0.054356,92027.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431217279,0.054358,92025.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431217688,0.054353,92032.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431217885,0.054355,92030.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431218085,0.52550077,92040.0,92022.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431218282,0.054358,92024.0,92022.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431218792,0.054353,92032.0,92022.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431218981,0.3608,92055.0,92022.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431218982,0.23630077,92050.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431219293,0.054354,92031.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431219475,0.054355,92030.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736431219683,0.054355,92030.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431219880,0.054355,92029.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431220085,0.054355,92029.0,92022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736431220086,0.054351,92036.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431220296,0.23630077,92050.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431220590,0.054347,92042.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431221793,0.054347,92042.0,92040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736431221994,0.054347,92042.0,92040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736431222189,0.054347,92042.0,92040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431222688,0.054358,92024.0,92013.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1736431222881,0.054358,92024.0,92013.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1736431223179,0.054358,92024.0,92013.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1736431223380,0.054358,92024.0,92013.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1736431223590,0.054358,92024.0,92020.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736431223786,0.054354,92030.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736431223996,0.054346,92044.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736431224189,0.054352,92033.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431224490,0.2475441,92050.0,92023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736431224491,0.054357,92025.0,92023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736431224992,0.054357,92025.0,92024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431225383,0.13630077,92040.0,92024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431225586,0.054353,92032.0,92024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431225785,0.054355,92028.0,92024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431225994,0.13630077,92040.0,92024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431226196,0.054357,92026.0,92024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431226888,0.054353,92032.0,92023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431227093,0.13630077,92040.0,92023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431227293,0.054349,92039.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431227887,0.054349,92039.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431228091,0.13630077,92040.0,92031.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736431228286,0.13630077,92040.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431228679,0.054354,92031.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431229780,0.054354,92031.0,92030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736431229985,0.13630077,92040.0,92030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736431230193,0.054352,92034.0,92030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736431230593,0.054352,92034.0,92031.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1736431230988,0.13630077,92041.0,92031.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1736431231187,0.13630077,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431231188,0.054348,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431232285,0.054348,92041.0,92040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431233797,0.054348,92041.0,92040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736431234394,0.054348,92041.0,92040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431234789,0.054348,92041.0,92040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736431234995,0.054348,92041.0,92040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431236591,0.18400644,92050.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736431237199,0.054346,92043.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736431237405,0.054348,92041.0,92040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431237898,0.054343,92049.0,92042.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1736431238094,0.054345,92045.0,92044.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1736431238695,0.23834844,92050.0,92046.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736431239001,0.054344,92047.0,92046.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736431239208,0.054345,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431239389,0.054345,92045.0,92044.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1736431239597,0.18400644,92050.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736431239895,0.054344,92047.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431240096,0.3608,92045.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431240400,0.054346,92043.0,92042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431240803,0.054348,92041.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431240991,0.05435,92038.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431241192,0.054351,92037.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736431241693,0.054347,92042.0,92041.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736431241897,0.05435,92038.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736431242096,0.05435,92037.0,92036.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736431242699,0.05435,92037.0,92036.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1736431244292,0.05435,92037.0,92036.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1736431246204,0.05435,92037.0,92036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736431247901,0.05435,92037.0,92036.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736431248602,0.05435,92037.0,92036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736431249908,0.13423505,92037.0,92036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736431253409,0.054365,92020.0,92019.0,0.01112407]
["bitfinex-derivatives","BTCF0:USTF0",1736431253604,0.054367,92018.0,92017.0,0.00663036]
["bitfinex-derivatives","BTCF0:USTF0",1736431254702,0.054367,92018.0,92017.0,0.01786383]
["bitfinex-derivatives","BTCF0:USTF0",1736431255009,0.07988505,92018.0,92017.0,0.00663036]
["bitfinex-derivatives","BTCF0:USTF0",1736431255201,0.07988505,92018.0,92017.0,0.06999736]
["bitfinex-derivatives","BTCF0:USTF0",1736431255904,0.31818585,92051.0,92049.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736431256204,0.09078943,92070.0,92050.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736431256505,0.09078943,92070.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431256710,0.3608,92091.0,92065.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736431256711,0.40824832,92080.0,92065.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736431257410,0.00263019,92066.0,92065.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736431257602,0.09078943,92080.0,92074.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736431257796,0.3608,92083.0,92074.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736431257993,0.09078943,92084.0,92074.0,0.415134]
["bitfinex-derivatives","BTCF0:USTF0",1736431258208,0.09078943,92090.0,92074.0,0.415134]
["bitfinex-derivatives","BTCF0:USTF0",1736431258612,0.3608,92093.0,92074.0,0.415134]
["bitfinex-derivatives","BTCF0:USTF0",1736431258905,0.104,92075.0,92074.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736431259304,0.00162964,92094.0,92075.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736431259607,0.00056001,92110.0,92099.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736431259902,0.36242883,92119.0,92099.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736431259903,0.00162883,92119.0,92118.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736431261103,0.3608,92148.0,92124.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736431261303,0.3608,92148.0,92120.0,0.09078943]
["bitfinex-derivatives","BTCF0:USTF0",1736431261706,0.3608,92148.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431261909,0.002,92119.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431262108,0.004,92119.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431263412,0.002,92119.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431263608,0.054317,92103.0,92098.0,0.00162841]
["bitfinex-derivatives","BTCF0:USTF0",1736431263812,0.415117,92103.0,92084.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1736431264003,0.054318,92101.0,92088.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736431264203,0.3608,92103.0,92080.0,0.13600283]
["bitfinex-derivatives","BTCF0:USTF0",1736431264401,0.3608,92103.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431264606,0.3608,92103.0,92090.0,0.13600283]
["bitfinex-derivatives","BTCF0:USTF0",1736431264908,0.3608,92103.0,92100.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736431265811,0.3608,92103.0,92101.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736431266113,0.3608,92118.0,92101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736431266304,0.05428,92166.0,92129.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736431266305,0.3608,92138.0,92129.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736431266500,0.3608,92138.0,92129.0,0.026301]
["bitfinex-derivatives","BTCF0:USTF0",1736431266707,0.3608,92138.0,92130.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736431267599,0.3658,92138.0,92130.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736431268119,0.3658,92138.0,92136.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736431268120,0.005,92138.0,92136.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736431268417,0.002,92138.0,92136.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736431268713,0.005,92138.0,92136.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736431269810,0.005,92138.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431270016,0.005,92138.0,92131.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736431270309,0.003,92138.0,92120.0,0.13600283]
["bitfinex-derivatives","BTCF0:USTF0",1736431270510,0.005,92138.0,92137.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736431271106,0.003,92138.0,92137.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736431271301,0.003,92138.0,92137.0,0.026296]
["bitfinex-derivatives","BTCF0:USTF0",1736431271701,0.3608,92148.0,92147.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736431271901,0.1,92150.0,92149.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736431272111,0.1,92150.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431272112,0.003,92138.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431272305,0.003,92138.0,92116.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1736431272624,0.3608,92132.0,92130.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736431272918,0.003,92138.0,92116.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1736431273102,0.3608,92132.0,92123.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736431273310,0.3608,92132.0,92116.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1736431273822,0.3608,92132.0,92130.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736431274207,0.3608,92143.0,92137.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736431274408,0.001,92148.0,92123.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736431274611,0.3608,92147.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431274818,0.3608,92147.0,92145.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736431275118,0.1,92150.0,92132.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736431275306,0.1,92150.0,92130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431275509,0.1,92150.0,92148.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736431276311,0.1,92150.0,92143.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736431276611,0.054291,92146.0,92141.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736431276811,0.3608,92148.0,92130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431277021,0.001,92147.0,92138.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736431277218,0.055291,92147.0,92138.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736431277419,0.055291,92147.0,92139.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736431277719,0.054291,92147.0,92129.0,0.00162808]
["bitfinex-derivatives","BTCF0:USTF0",1736431277922,0.054292,92145.0,92129.0,0.00162808]
["bitfinex-derivatives","BTCF0:USTF0",1736431278118,0.002,92146.0,92142.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736431278420,0.001,92146.0,92144.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736431278926,0.054293,92143.0,92135.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736431279224,0.001,92146.0,92129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431279429,0.001,92146.0,92137.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736431279625,0.001,92146.0,92141.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736431279922,0.001,92147.0,92141.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736431280225,0.055291,92147.0,92141.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736431280427,0.001,92147.0,92130.0,0.13600283]
["bitfinex-derivatives","BTCF0:USTF0",1736431280723,0.002,92146.0,92130.0,0.13600283]
["bitfinex-derivatives","BTCF0:USTF0",1736431280927,0.002,92146.0,92144.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736431281227,0.002,92146.0,92126.0,0.01122014]
["bitfinex-derivatives","BTCF0:USTF0",1736431281419,0.3608,92143.0,92103.0,0.24873608]
["bitfinex-derivatives","BTCF0:USTF0",1736431281726,0.054299,92132.0,92116.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1736431281925,0.3608,92133.0,92110.0,0.00162809]
["bitfinex-derivatives","BTCF0:USTF0",1736431281926,0.054311,92112.0,92110.0,0.00162809]
["bitfinex-derivatives","BTCF0:USTF0",1736431282231,0.3608,92111.0,92110.0,0.00162809]
["bitfinex-derivatives","BTCF0:USTF0",1736431282615,0.054312,92110.0,92107.0,0.19442008]
["bitfinex-derivatives","BTCF0:USTF0",1736431282821,0.054315,92106.0,92093.0,0.19442008]
["bitfinex-derivatives","BTCF0:USTF0",1736431283116,0.3608,92129.0,92117.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736431283322,0.3608,92141.0,92124.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736431283519,0.1,92150.0,92144.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736431283722,0.1,92150.0,92149.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736431284113,0.00056001,92170.0,92168.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736431284320,0.3608,92201.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431284522,0.25426,92200.0,92190.0,0.13600283]
["bitfinex-derivatives","BTCF0:USTF0",1736431284824,0.2,92200.0,92190.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736431285025,0.2,92200.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431285223,0.2,92200.0,92186.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736431285422,0.2,92200.0,92196.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736431286432,0.25426,92200.0,92188.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736431286622,0.2,92200.0,92197.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736431287124,0.201,92200.0,92198.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736431287624,0.206,92200.0,92198.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736431288015,0.3608,92224.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431288218,0.3608,92224.0,92210.0,0.13600283]
["bitfinex-derivatives","BTCF0:USTF0",1736431288414,0.054238,92236.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431288629,0.3608,92242.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431288827,0.3608,92242.0,92224.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736431289132,0.3608,92242.0,92224.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1736431289423,0.3608,92233.0,92215.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736431289625,0.054243,92229.0,92211.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1736431289827,0.054249,92218.0,92215.0,0.19442008]
["bitfinex-derivatives","BTCF0:USTF0",1736431290126,0.3608,92233.0,92219.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736431291015,0.05424,92234.0,92219.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736431291216,0.3608,92246.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431291419,0.3608,92246.0,92224.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431291627,0.3608,92246.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431291827,0.3608,92246.0,92243.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736431292122,0.3608,92246.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431292523,0.3608,92246.0,92230.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736431292729,0.3608,92246.0,92230.0,0.19024383]
["bitfinex-derivatives","BTCF0:USTF0",1736431293025,0.15423,92250.0,92230.0,0.19024383]
["bitfinex-derivatives","BTCF0:USTF0",1736431293231,0.15423,92250.0,92243.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736431293232,0.1,92250.0,92243.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736431293433,0.1,92250.0,92240.0,0.13600283]
["bitfinex-derivatives","BTCF0:USTF0",1736431293626,0.1,92250.0,92249.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736431294031,0.3608,92286.0,92249.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736431294334,0.054211,92283.0,92265.0,0.13600283]
["bitfinex-derivatives","BTCF0:USTF0",1736431294634,0.3608,92266.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431294931,0.3608,92256.0,92238.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736431295134,0.3608,92247.0,92230.0,0.00262598]
["bitfinex-derivatives","BTCF0:USTF0",1736431295527,0.054233,92245.0,92230.0,0.13862881]
["bitfinex-derivatives","BTCF0:USTF0",1736431295725,0.3608,92247.0,92230.0,0.00262598]
["bitfinex-derivatives","BTCF0:USTF0",1736431295923,0.415038,92237.0,92230.0,0.00262598]
["bitfinex-derivatives","BTCF0:USTF0",1736431296127,0.415038,92237.0,92230.0,0.00162598]
["bitfinex-derivatives","BTCF0:USTF0",1736431296322,0.3608,92237.0,92230.0,0.00162598]
["bitfinex-derivatives","BTCF0:USTF0",1736431296528,0.054241,92231.0,92230.0,0.00162598]
["bitfinex-derivatives","BTCF0:USTF0",1736431297034,0.054241,92231.0,92230.0,0.00362598]
["bitfinex-derivatives","BTCF0:USTF0",1736431297331,0.21968036,92237.0,92230.0,0.00362598]
["bitfinex-derivatives","BTCF0:USTF0",1736431297519,0.054241,92231.0,92230.0,0.00362598]
["bitfinex-derivatives","BTCF0:USTF0",1736431297831,0.054241,92231.0,92230.0,0.00262598]
["bitfinex-derivatives","BTCF0:USTF0",1736431298031,0.21968036,92237.0,92230.0,0.00762598]
["bitfinex-derivatives","BTCF0:USTF0",1736431298228,0.7309,92246.0,92230.0,0.00762598]
["bitfinex-derivatives","BTCF0:USTF0",1736431298434,0.054234,92243.0,92230.0,0.00762598]
["bitfinex-derivatives","BTCF0:USTF0",1736431298631,0.054234,92243.0,92230.0,0.00262598]
["bitfinex-derivatives","BTCF0:USTF0",1736431298831,0.054234,92243.0,92230.0,0.00362598]
["bitfinex-derivatives","BTCF0:USTF0",1736431299633,0.3608,92246.0,92230.0,0.00262598]
["bitfinex-derivatives","BTCF0:USTF0",1736431299834,0.054241,92232.0,92230.0,0.00262598]
["bitfinex-derivatives","BTCF0:USTF0",1736431300540,0.054241,92232.0,92230.0,0.00162598]
["bitfinex-derivatives","BTCF0:USTF0",1736431300734,0.054241,92232.0,92230.0,0.01062598]
["bitfinex-derivatives","BTCF0:USTF0",1736431301336,0.054256,92205.0,92192.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736431301531,0.054257,92204.0,92193.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736431302038,0.3608,92207.0,92182.0,0.19335504]
["bitfinex-derivatives","BTCF0:USTF0",1736431302039,0.3608,92198.0,92182.0,0.19335504]
["bitfinex-derivatives","BTCF0:USTF0",1736431302232,0.3608,92183.0,92182.0,0.19251504]
["bitfinex-derivatives","BTCF0:USTF0",1736431302636,0.3608,92198.0,92182.0,0.19251504]
["bitfinex-derivatives","BTCF0:USTF0",1736431302936,0.3608,92187.0,92182.0,0.19251504]
["bitfinex-derivatives","BTCF0:USTF0",1736431303139,0.054268,92186.0,92172.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736431303540,0.054265,92191.0,92176.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736431303835,0.417556,92206.0,92193.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736431304036,0.06892,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431304241,0.001,92205.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431304426,0.415047,92222.0,92204.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736431304632,0.415047,92222.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431304831,0.13600283,92210.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431305137,0.3608,92211.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431305334,0.3608,92222.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431305335,0.3608,92222.0,92206.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736431305544,0.13600283,92220.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431306030,0.054246,92223.0,92206.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736431306227,0.002,92210.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431306541,0.054255,92208.0,92193.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736431306740,0.002,92210.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431306934,0.002,92210.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431307136,0.002,92210.0,92209.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736431307526,0.3608,92244.0,92229.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736431307527,0.054234,92243.0,92229.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736431307733,0.054232,92247.0,92231.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736431307936,0.3608,92252.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431308240,0.054235,92241.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431308933,0.054231,92249.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431309135,0.3608,92252.0,92239.0,0.55103883]
["bitfinex-derivatives","BTCF0:USTF0",1736431309340,0.3608,92258.0,92239.0,0.415036]
["bitfinex-derivatives","BTCF0:USTF0",1736431309536,0.3608,92248.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431309742,0.054232,92247.0,92232.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736431309938,0.054232,92247.0,92231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431310134,0.3608,92239.0,92231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431310331,0.05424,92232.0,92231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431310531,0.3608,92239.0,92213.0,0.19251504]
["bitfinex-derivatives","BTCF0:USTF0",1736431310742,0.054246,92224.0,92213.0,0.19251504]
["bitfinex-derivatives","BTCF0:USTF0",1736431310937,1.11706001,92231.0,92213.0,0.19251504]
["bitfinex-derivatives","BTCF0:USTF0",1736431311136,1.1165,92231.0,92213.0,0.19251504]
["bitfinex-derivatives","BTCF0:USTF0",1736431311341,0.054251,92214.0,92213.0,0.19251504]
["bitfinex-derivatives","BTCF0:USTF0",1736431311530,0.054253,92211.0,92210.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736431312642,0.3608,92222.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431312840,0.054249,92218.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431313033,0.054251,92215.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431313235,0.3608,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431313542,0.054253,92211.0,92210.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736431314634,0.056253,92211.0,92210.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736431315041,0.054266,92188.0,92186.0,0.25668672]
["bitfinex-derivatives","BTCF0:USTF0",1736431315440,0.3608,92187.0,92186.0,0.25668672]
["bitfinex-derivatives","BTCF0:USTF0",1736431315942,0.3691,92197.0,92186.0,0.25668672]
["bitfinex-derivatives","BTCF0:USTF0",1736431316244,0.3608,92187.0,92186.0,0.25668672]
["bitfinex-derivatives","BTCF0:USTF0",1736431316543,0.054275,92174.0,92164.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736431316737,0.054277,92170.0,92164.0,0.02790725]
["bitfinex-derivatives","BTCF0:USTF0",1736431316938,0.054277,92170.0,92163.0,0.25668672]
["bitfinex-derivatives","BTCF0:USTF0",1736431316939,0.3608,92165.0,92163.0,0.25668672]
["bitfinex-derivatives","BTCF0:USTF0",1736431317128,0.05428,92164.0,92163.0,0.25668672]
["bitfinex-derivatives","BTCF0:USTF0",1736431317635,0.3608,92183.0,92162.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736431317834,0.3608,92183.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431318035,0.054274,92176.0,92159.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736431318235,0.054275,92173.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431318543,0.3608,92193.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431318544,0.054271,92180.0,92173.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736431318746,0.002,92183.0,92166.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736431318938,0.054275,92174.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431319336,0.3608,92175.0,92150.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1736431319644,0.3608,92175.0,92156.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736431319838,0.054281,92163.0,92156.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736431320033,0.3608,92167.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431320338,0.3608,92167.0,92145.0,0.00162782]
["bitfinex-derivatives","BTCF0:USTF0",1736431320339,0.054289,92150.0,92145.0,0.00162782]
["bitfinex-derivatives","BTCF0:USTF0",1736431320540,0.054291,92147.0,92145.0,0.00162782]
["bitfinex-derivatives","BTCF0:USTF0",1736431321431,0.415091,92147.0,92145.0,0.00162782]
["bitfinex-derivatives","BTCF0:USTF0",1736431321636,0.3608,92147.0,92111.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736431321830,0.13600283,92130.0,92112.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736431322131,0.054295,92139.0,92129.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736431322339,0.054299,92133.0,92122.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1736431322536,0.3608,92134.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431322742,0.3608,92134.0,92127.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736431323132,0.054295,92139.0,92127.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736431323333,0.054296,92138.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431323533,0.0543,92131.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431323738,0.3608,92139.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431323938,0.3608,92139.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431324136,0.3608,92139.0,92116.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1736431324442,0.3608,92129.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431324641,0.3638,92139.0,92101.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1736431324642,0.054311,92113.0,92101.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1736431324846,0.3608,92111.0,92101.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1736431325038,0.3608,92111.0,92101.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736431325237,0.49680283,92111.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431325438,0.054313,92109.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431325738,0.13600283,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431325943,0.054318,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431326648,0.054318,92101.0,92100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736431327033,0.04342,92113.0,92100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736431327237,0.04342,92113.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431327447,0.49680283,92111.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431327745,0.054315,92105.0,92100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736431327943,0.054315,92105.0,92100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736431328336,0.001,92110.0,92109.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736431328536,0.04342,92113.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431328743,0.054318,92101.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736431329146,0.054318,92101.0,92100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736431330044,0.054318,92101.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736431330350,0.054318,92101.0,92100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736431330739,0.054318,92101.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736431330932,0.054326,92086.0,92085.0,0.00162871]
["bitfinex-derivatives","BTCF0:USTF0",1736431331139,0.415126,92086.0,92085.0,0.00162871]
["bitfinex-derivatives","BTCF0:USTF0",1736431331344,0.054326,92086.0,92085.0,0.00162871]
["bitfinex-derivatives","BTCF0:USTF0",1736431331852,0.415126,92086.0,92085.0,0.00162871]
["bitfinex-derivatives","BTCF0:USTF0",1736431332036,0.3618,92086.0,92085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431332236,0.001,92086.0,92085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431332441,0.001,92086.0,92085.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1736431332748,0.3608,92086.0,92085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431333141,0.3618,92086.0,92085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431334334,0.3618,92086.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431334335,0.24144861,92086.0,92081.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736431334536,0.01,92086.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431334740,0.009,92086.0,92085.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736431334947,0.00162933,92105.0,92085.0,0.416127]
["bitfinex-derivatives","BTCF0:USTF0",1736431335148,0.00162933,92105.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431335338,0.00162933,92105.0,92091.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736431335339,0.054317,92103.0,92091.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736431335651,0.054322,92095.0,92091.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736431335847,0.054317,92102.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431336047,0.00162933,92105.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431336252,0.00162933,92105.0,92103.0,0.415116]
["bitfinex-derivatives","BTCF0:USTF0",1736431336547,0.3608,92111.0,92108.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736431336742,0.3608,92137.0,92109.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736431336950,0.00162881,92130.0,92112.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736431337148,0.00162881,92130.0,92120.0,0.13600283]
["bitfinex-derivatives","BTCF0:USTF0",1736431337344,0.00162881,92130.0,92129.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1736431337747,0.13600283,92160.0,92129.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1736431337748,0.3608,92163.0,92138.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736431338048,0.13600283,92150.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431338246,0.17124548,92144.0,92121.0,0.76028]
["bitfinex-derivatives","BTCF0:USTF0",1736431338450,0.054298,92135.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431338642,0.054298,92135.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431338841,0.054295,92140.0,92138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431339237,0.3608,92139.0,92138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431339543,0.3608,92139.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431339738,0.0543,92131.0,92129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431340545,0.3608,92137.0,92121.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736431340753,0.054302,92128.0,92121.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736431341047,0.04341,92131.0,92121.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736431341351,0.054305,92123.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431341648,0.04341,92131.0,92121.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431341852,0.054304,92124.0,92121.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431342150,0.054305,92122.0,92121.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431342341,0.054305,92122.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431342342,0.3608,92124.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431342543,0.3608,92124.0,92092.0,1.1299]
["bitfinex-derivatives","BTCF0:USTF0",1736431342544,0.054316,92105.0,92092.0,1.184223]
["bitfinex-derivatives","BTCF0:USTF0",1736431342743,0.054316,92105.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431342942,0.054317,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431343545,0.054322,92094.0,92092.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736431343856,0.054322,92094.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431344249,0.3608,92105.0,92082.0,0.36242882]
["bitfinex-derivatives","BTCF0:USTF0",1736431344449,0.3608,92105.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431344757,0.054318,92101.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431344943,0.005,92094.0,92092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431345147,0.059322,92094.0,92092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431345342,0.469972,92094.0,92082.0,0.00162882]
["bitfinex-derivatives","BTCF0:USTF0",1736431345553,0.054328,92083.0,92082.0,0.00162882]
["bitfinex-derivatives","BTCF0:USTF0",1736431347150,0.41065,92094.0,92082.0,0.00162882]
["bitfinex-derivatives","BTCF0:USTF0",1736431347349,0.054324,92090.0,92086.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736431347548,0.054324,92090.0,92087.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736431347743,0.04985,92094.0,92092.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736431348256,0.054309,92116.0,92108.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736431348449,0.3608,92124.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431348651,0.054315,92106.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431348853,0.13600283,92120.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431349052,0.054312,92111.0,92101.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736431349260,0.054312,92111.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431349562,0.3608,92132.0,92112.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736431349760,0.054309,92116.0,92112.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736431350247,0.13600283,92122.0,92100.0,0.25741343]
["bitfinex-derivatives","BTCF0:USTF0",1736431350555,0.054318,92102.0,92100.0,0.25741343]
["bitfinex-derivatives","BTCF0:USTF0",1736431351256,0.054327,92085.0,92084.0,0.25741343]
["bitfinex-derivatives","BTCF0:USTF0",1736431351450,0.054327,92085.0,92084.0,0.22941343]
["bitfinex-derivatives","BTCF0:USTF0",1736431352258,0.054327,92085.0,92075.0,0.32176679]
["bitfinex-derivatives","BTCF0:USTF0",1736431352259,0.054332,92076.0,92075.0,0.32176679]
["bitfinex-derivatives","BTCF0:USTF0",1736431352464,0.054338,92067.0,92065.0,0.32176679]
["bitfinex-derivatives","BTCF0:USTF0",1736431352852,0.3608,92066.0,92065.0,0.32176679]
["bitfinex-derivatives","BTCF0:USTF0",1736431353264,0.6608,92066.0,92056.0,0.38774973]
["bitfinex-derivatives","BTCF0:USTF0",1736431353564,0.054348,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431353769,0.054348,92049.0,92044.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736431354264,0.054353,92041.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431355259,0.3608,92054.0,92039.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1736431355469,0.3608,92054.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431355764,0.3608,92054.0,92039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736431356062,0.054353,92041.0,92039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736431356253,0.054349,92048.0,92040.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736431356453,0.00163012,92060.0,92039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736431356651,0.3608,92057.0,92039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736431357063,0.054353,92041.0,92039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736431357259,0.054353,92041.0,92039.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736431357460,0.054353,92041.0,92039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431357657,0.415153,92041.0,92039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431357851,0.054364,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431358963,0.36343032,92041.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431359162,0.054354,92039.0,92021.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1736431359462,0.054357,92035.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431359666,0.054358,92033.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431359964,0.05436,92030.0,92021.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431360166,0.17994184,92040.0,92021.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431360360,0.054364,92022.0,92021.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431360663,0.054364,92022.0,92021.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736431361166,0.054364,92022.0,92021.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431361358,0.054364,92022.0,92021.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736431362053,0.054364,92022.0,92021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736431362256,0.054367,92018.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431362568,0.415167,92018.0,92000.0,0.4615043]
["bitfinex-derivatives","BTCF0:USTF0",1736431362861,0.054377,92002.0,92000.0,0.4615043]
["bitfinex-derivatives","BTCF0:USTF0",1736431363567,0.02804166,92001.0,92000.0,0.4615043]
["bitfinex-derivatives","BTCF0:USTF0",1736431364070,0.3608,92008.0,92000.0,0.4615043]
["bitfinex-derivatives","BTCF0:USTF0",1736431364071,0.054376,92002.0,92000.0,0.4615043]
["bitfinex-derivatives","BTCF0:USTF0",1736431364362,0.68661714,92001.0,91984.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1736431364579,0.68661714,92001.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431364580,0.3608,91985.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431364763,0.054396,91968.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431364966,0.032626,91968.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431365156,0.01516281,91984.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431365465,0.054391,91978.0,91969.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736431365660,0.054391,91978.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431365869,0.3588,91985.0,91984.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736431366070,0.00163153,91987.0,91984.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736431366071,0.00163153,91987.0,91986.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736431366769,0.05037376,91987.0,91986.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736431366969,0.05037376,91987.0,91985.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736431367767,0.05037376,91987.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431367953,0.10575876,91987.0,91986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431368159,0.05137376,91987.0,91986.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1736431368757,0.05237376,91987.0,91986.0,0.062386]
["bitfinex-derivatives","BTCF0:USTF0",1736431369768,0.05237376,91987.0,91986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431370159,0.05137376,91987.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431370359,0.05237376,91987.0,91985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431370767,0.00854198,91986.0,91985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431370968,0.00854198,91986.0,91964.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736431371173,0.04639,91979.0,91967.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736431371362,0.06913119,91985.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431371669,0.00363153,91987.0,91978.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736431371860,0.00363153,91987.0,91985.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736431372269,0.0506286,91986.0,91979.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736431372465,0.0506286,91986.0,91985.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1736431372866,0.0496286,91986.0,91985.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1736431373167,0.0506286,91986.0,91985.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1736431373367,0.0506286,91986.0,91985.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736431373572,0.0506286,91986.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431373772,0.0506286,91986.0,91985.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736431375269,0.001631,92005.0,92003.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736431376067,0.001631,92005.0,91997.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736431376271,0.001631,92005.0,91991.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736431376665,0.054381,91994.0,91984.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736431376874,0.002631,92005.0,91980.0,0.13625748]
["bitfinex-derivatives","BTCF0:USTF0",1736431377170,0.00088638,91993.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431377367,0.00088638,91993.0,91987.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736431377563,0.054379,91997.0,91988.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736431377767,0.054379,91997.0,91990.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736431377969,0.00265917,91992.0,91990.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736431379167,0.00365917,91992.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431379476,0.054386,91986.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431379869,0.00567256,91985.0,91974.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736431380062,0.054387,91984.0,91971.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1736431380378,0.3608,91982.0,91976.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736431380674,0.3608,91982.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431380871,0.00425412,91981.0,91979.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736431381072,0.3618,91986.0,91983.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736431381280,0.3618,91986.0,91985.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736431381576,0.001,91986.0,91985.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1736431381767,0.00188638,91986.0,91985.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1736431381969,0.3608,92007.0,92005.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736431382175,0.15719762,92010.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431382371,0.15719762,92010.0,92008.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736431382871,0.054354,92040.0,92010.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736431383071,0.054349,92048.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431383267,0.3608,92055.0,92033.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736431383467,0.054349,92049.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431383770,0.3608,92055.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431383771,0.054357,92034.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431383965,0.054361,92029.0,92017.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736431384274,0.054363,92025.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431384474,0.13625748,92020.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431384674,0.13625748,92020.0,91991.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1736431384675,0.13625748,92020.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431384869,0.054366,92019.0,92008.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736431385069,0.3608,92030.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431385260,0.054364,92023.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431385462,0.054365,92022.0,92006.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1736431385772,0.001,92020.0,92007.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736431386167,0.054365,92022.0,92010.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736431386776,0.055365,92022.0,92010.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736431387169,0.3608,92021.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431387476,0.05437,92013.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431387775,0.05437,92013.0,92003.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736431387966,0.054371,92012.0,92003.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736431388872,0.3608,92011.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431389078,0.3608,92002.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431389277,0.054383,91990.0,91980.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736431389575,0.05867049,91990.0,91981.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736431390166,0.05867049,91990.0,91985.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736431390479,0.054379,91997.0,91991.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736431391268,0.054383,91990.0,91983.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736431391475,0.055383,91990.0,91983.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736431391663,0.055383,91990.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431392069,0.05769176,91990.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431392279,0.00330876,91990.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431392570,0.3608,91983.0,91965.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1736431392765,0.054394,91973.0,91965.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1736431392969,0.13625748,91980.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431393171,0.054396,91969.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431393571,0.3608,91973.0,91966.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736431393778,0.03280285,91968.0,91967.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736431395378,0.03380285,91968.0,91967.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736431396577,0.03480285,91968.0,91967.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736431398171,0.054391,91978.0,91967.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736431398375,0.054378,91999.0,91949.0,0.01350809]
["bitfinex-derivatives","BTCF0:USTF0",1736431398376,0.00056001,92035.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431398676,0.054365,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431399477,0.354365,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431400085,0.354365,92021.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431400086,0.3,92021.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431400275,0.3608,92018.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431400475,0.3608,91999.0,91991.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736431400680,0.054384,91989.0,91983.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736431400877,0.054386,91986.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431401073,0.00661777,91988.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431401277,0.00614597,91985.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431401483,0.05439,91979.0,91978.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736431401680,0.054386,91986.0,91982.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736431401884,0.001,91989.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431402090,0.00714597,91989.0,91987.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736431402277,0.001,91989.0,91987.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736431402592,0.00163141,92010.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431402593,0.054375,92005.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431402774,0.00163141,92010.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431402976,0.054384,91989.0,91986.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736431403171,0.054385,91988.0,91987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431403377,0.055384,91989.0,91987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431403781,0.13625748,91985.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431404080,0.05439,91979.0,91977.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736431404280,0.00189114,91984.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431404588,0.054391,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431404979,0.04751591,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431405283,0.00712491,91976.0,91975.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1736431405486,0.00712491,91976.0,91975.0,0.424192]
["bitfinex-derivatives","BTCF0:USTF0",1736431405684,0.054388,91982.0,91978.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736431405989,0.001,91976.0,91975.0,0.421192]
["bitfinex-derivatives","BTCF0:USTF0",1736431406181,0.002,91976.0,91975.0,0.430192]
["bitfinex-derivatives","BTCF0:USTF0",1736431406484,0.00578236,91976.0,91975.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736431406679,0.00578236,91976.0,91975.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736431407777,0.002,91976.0,91975.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1736431407987,0.001,91976.0,91975.0,0.063392]
["bitfinex-derivatives","BTCF0:USTF0",1736431408987,0.002,91976.0,91975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431409386,0.002,91976.0,91975.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431410984,0.35734797,92020.0,92000.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736431411193,0.35734797,92020.0,92000.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1736431411488,0.22109049,92015.0,92001.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736431411675,0.22109049,92015.0,92014.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736431411883,0.22109049,92015.0,92014.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1736431412488,0.25267485,92024.0,92023.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736431412789,0.054359,92031.0,92023.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1736431412983,0.3624309,92039.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431413293,0.054363,92025.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431413491,0.054356,92036.0,92030.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736431413783,0.0016309,92039.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431413984,0.0016309,92039.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431414187,0.054363,92025.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431414384,0.0016309,92039.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431414580,0.13625748,92022.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431415181,0.054367,92017.0,92013.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736431415478,0.002,92025.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431415691,0.002,92025.0,92024.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736431415992,0.054365,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431416188,0.05437,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431416394,0.054366,92020.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431416693,0.001,92022.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431416882,0.001,92022.0,92021.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736431417388,0.054366,92020.0,92017.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736431417587,0.001,92022.0,92017.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736431417890,0.054368,92016.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431418283,0.001,92022.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431418484,0.05437,92013.0,92002.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736431418685,0.05437,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431419188,0.054374,92006.0,92005.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736431419383,0.054374,92007.0,92005.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736431419579,0.054375,92004.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431419887,0.054372,92009.0,92007.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736431420090,0.054372,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431421292,0.04347,92013.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431421484,0.04347,92013.0,92011.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736431421686,0.04347,92013.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431421881,0.054372,92010.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431422496,0.3608,92012.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431422683,0.054376,92003.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431423190,0.054372,92010.0,92009.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736431423395,0.04347,92013.0,92012.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736431423591,1e-08,92022.0,92012.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736431423895,1e-08,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431424289,0.054363,92024.0,92021.0,0.415164]
["bitfinex-derivatives","BTCF0:USTF0",1736431424487,0.13625748,92031.0,92013.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1736431424686,0.3608,92032.0,92014.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736431424687,0.054368,92016.0,92014.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736431425082,0.054369,92014.0,92012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431425481,0.054371,92010.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431425685,0.054373,92008.0,92001.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736431425890,0.054373,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431426091,0.054374,92006.0,92004.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736431426294,0.054374,92006.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431426691,0.3608,92014.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431426692,0.05437,92013.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431426893,0.054379,91998.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431427294,0.045379,91998.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431427488,0.054379,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431427990,0.054379,91997.0,91996.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431429191,0.055379,91997.0,91996.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431429395,0.001,91997.0,91996.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736431429598,0.001,91997.0,91996.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1736431431191,0.04347,91998.0,91996.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1736431431386,0.054368,92017.0,91998.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736431431591,0.13625748,92030.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431431791,0.13625748,92020.0,92012.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736431432091,0.13625748,92020.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431432292,0.05437,92012.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431432592,0.054372,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431432787,0.054373,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431433698,0.054378,91999.0,91996.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1736431433898,0.054379,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431435102,0.050379,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431435902,0.051379,91997.0,91996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736431436103,0.051379,91997.0,91996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431440903,0.054393,91974.0,91973.0,0.00163103]
["bitfinex-derivatives","BTCF0:USTF0",1736431441208,0.054402,91958.0,91957.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736431441904,0.054399,91964.0,91956.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736431442099,0.054399,91964.0,91963.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1736431442293,0.054399,91964.0,91963.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736431442494,0.054399,91964.0,91956.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736431442495,0.054401,91960.0,91959.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736431442695,0.054403,91957.0,91956.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736431442892,0.054404,91954.0,91953.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736431443304,0.054404,91954.0,91952.0,1.1292]
["bitfinex-derivatives","BTCF0:USTF0",1736431443305,0.02288096,91957.0,91956.0,0.108833]
["bitfinex-derivatives","BTCF0:USTF0",1736431443506,0.001,91958.0,91956.0,0.108833]
["bitfinex-derivatives","BTCF0:USTF0",1736431443713,0.0186237,91957.0,91956.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736431443897,0.10143263,91957.0,91956.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736431444312,0.0186237,91957.0,91955.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736431444900,0.0196237,91957.0,91956.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736431445411,0.0196237,91957.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431445610,0.0196237,91957.0,91954.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1736431446108,0.0186237,91957.0,91954.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1736431446309,0.0196237,91957.0,91954.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1736431446508,0.002,91957.0,91954.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1736431446705,0.02039761,91956.0,91955.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736431448009,0.001,91957.0,91954.0,0.2266607]
["bitfinex-derivatives","BTCF0:USTF0",1736431448203,0.001,91957.0,91955.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736431448512,0.001,91956.0,91955.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736431449225,0.002,91957.0,91955.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736431449417,0.001,91957.0,91955.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736431449607,0.002,91957.0,91955.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736431449802,0.001,91956.0,91955.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736431450706,0.0016315,91977.0,91976.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736431450904,0.13625748,92020.0,91982.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736431451213,0.7602,92014.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431451415,0.3608,92022.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431451716,0.054369,92014.0,92005.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736431451912,0.3608,92011.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431452213,0.3608,92011.0,92009.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736431452420,0.001,92020.0,92019.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736431452916,0.3608,92041.0,92019.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736431453114,0.3608,92063.0,92034.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736431453315,0.13625748,92060.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431453810,0.054338,92059.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736431454006,0.13625748,92060.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431454206,0.13625748,92060.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736431454207,0.05434,92055.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736431454409,0.054336,92062.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431454623,0.44273,92071.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431454922,0.00064,92075.0,92070.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736431455106,0.054327,92076.0,92070.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736431455311,0.054324,92082.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431455511,0.06795441,92089.0,92082.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736431455815,0.054321,92087.0,92082.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736431456012,0.002,92075.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431456416,0.054329,92073.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736431456608,0.054332,92069.0,92060.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736431456919,0.002,92075.0,92065.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736431457119,0.054329,92073.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431457317,0.002,92075.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431457525,0.3608,92067.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431457818,0.3608,92059.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431458013,0.054341,92052.0,92046.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736431458212,0.3608,92059.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431458415,0.054338,92058.0,92054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431458714,0.05434,92055.0,92054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431459022,0.054343,92050.0,92042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736431459321,0.054346,92044.0,92042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736431459722,0.054346,92044.0,92042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431459907,0.27155356,92059.0,92042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431460113,0.054342,92051.0,92046.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736431460717,0.054343,92049.0,92046.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736431460917,0.054345,92046.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431461121,0.054348,92042.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431461620,0.054351,92037.0,92027.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1736431461921,0.054353,92033.0,92027.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1736431462131,0.054355,92029.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431463018,0.054361,92019.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431463322,0.13625748,92040.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431463323,0.054363,92016.0,92011.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1736431463716,0.054363,92016.0,92012.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736431464215,0.05437,92003.0,92002.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736431464421,0.053376,91993.0,91992.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1736431465022,0.048376,91993.0,91992.0,0.00163039]
["bitfinex-derivatives","BTCF0:USTF0",1736431465714,0.049376,91993.0,91992.0,0.00663039]
["bitfinex-derivatives","BTCF0:USTF0",1736431465912,0.049376,91993.0,91992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431466110,0.048376,91993.0,91992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431466519,0.001,91993.0,91992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431466722,0.054368,92008.0,91992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431466913,1.123,92028.0,91992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431466914,0.01338377,92024.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431467120,0.3608,92006.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431467322,0.3608,92006.0,91993.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1736431468018,0.3608,91995.0,91993.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1736431468325,0.054376,91994.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431468918,0.3608,91995.0,91967.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1736431469119,0.054383,91982.0,91973.0,0.05601883]
["bitfinex-derivatives","BTCF0:USTF0",1736431469318,0.3608,91995.0,91973.0,0.05601883]
["bitfinex-derivatives","BTCF0:USTF0",1736431469520,0.054384,91980.0,91973.0,0.05601883]
["bitfinex-derivatives","BTCF0:USTF0",1736431469715,0.054387,91974.0,91973.0,0.00163083]
["bitfinex-derivatives","BTCF0:USTF0",1736431470323,0.3608,91987.0,91973.0,0.00163083]
["bitfinex-derivatives","BTCF0:USTF0",1736431470626,0.054387,91975.0,91973.0,0.00163083]
["bitfinex-derivatives","BTCF0:USTF0",1736431471521,0.001,91980.0,91973.0,0.00163083]
["bitfinex-derivatives","BTCF0:USTF0",1736431471722,0.001,91980.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736431472216,0.001,91980.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431472418,0.001,91980.0,91973.0,0.05601883]
["bitfinex-derivatives","BTCF0:USTF0",1736431472419,0.055384,91980.0,91973.0,0.05601883]
["bitfinex-derivatives","BTCF0:USTF0",1736431472719,0.001,91980.0,91973.0,0.00163083]
["bitfinex-derivatives","BTCF0:USTF0",1736431472923,0.001,91975.0,91973.0,0.00163083]
["bitfinex-derivatives","BTCF0:USTF0",1736431473121,0.22693051,91990.0,91973.0,0.00163083]
["bitfinex-derivatives","BTCF0:USTF0",1736431473331,0.054387,91974.0,91973.0,0.00163083]
["bitfinex-derivatives","BTCF0:USTF0",1736431475123,0.032617,91974.0,91973.0,0.00163083]
["bitfinex-derivatives","BTCF0:USTF0",1736431476226,0.033617,91974.0,91973.0,0.00263083]
["bitfinex-derivatives","BTCF0:USTF0",1736431478323,0.001,91974.0,91973.0,0.00263083]
["bitfinex-derivatives","BTCF0:USTF0",1736431479627,0.01379868,91974.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431479829,0.3608,91965.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431480028,0.3608,91965.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736431480331,0.054394,91964.0,91960.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736431480927,0.3608,91965.0,91960.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736431481429,0.415193,91965.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431481732,0.001,91964.0,91960.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736431482029,0.054395,91962.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431482430,0.00094597,91961.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431482931,0.00094597,91961.0,91960.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736431483124,0.001,91964.0,91962.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736431483324,0.04449,91965.0,91962.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736431483534,0.054397,91958.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431483728,0.02225695,91964.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431483924,0.054397,91958.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736431484536,0.001,91961.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431484832,0.0544,91954.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431485230,0.054401,91952.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736431485425,0.054401,91952.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736431485732,0.3608,91956.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431485733,0.39819447,91956.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431485936,0.39819447,91956.0,91946.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736431485937,0.01064426,91951.0,91946.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736431486236,0.054399,91955.0,91946.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736431486626,0.01241844,91950.0,91946.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736431486827,0.01241844,91950.0,91931.0,0.26214958]
["bitfinex-derivatives","BTCF0:USTF0",1736431487136,0.001,91952.0,91931.0,0.26214958]
["bitfinex-derivatives","BTCF0:USTF0",1736431487336,0.02661325,91949.0,91931.0,0.26214958]
["bitfinex-derivatives","BTCF0:USTF0",1736431487634,0.3608,91946.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736431488039,0.3608,91947.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736431488336,0.054406,91943.0,91938.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736431488531,0.054406,91943.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736431488837,0.3608,91940.0,91934.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736431489137,0.3608,91940.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431489334,0.49705748,91940.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431489541,0.054413,91931.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431489741,0.054413,91931.0,91928.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1736431490239,0.04613516,91930.0,91928.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1736431490538,0.04613516,91930.0,91913.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736431490539,0.054416,91926.0,91913.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736431490832,0.36136001,91940.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431491137,0.0621111,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431491339,0.0621111,91925.0,91924.0,0.415217]
["bitfinex-derivatives","BTCF0:USTF0",1736431492344,0.36243187,91950.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736431492538,0.00163187,91950.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736431493539,0.05603387,91950.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736431493736,0.00163187,91950.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736431493933,0.00163187,91950.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736431494140,0.05703387,91950.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736431494340,0.3608,91946.0,91927.0,0.01328588]
["bitfinex-derivatives","BTCF0:USTF0",1736431494539,0.054406,91943.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431494742,0.054407,91942.0,91935.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736431494944,0.3598,91946.0,91925.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1736431495245,0.054405,91945.0,91944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431495444,0.3598,91946.0,91944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431495635,0.414204,91946.0,91944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431496035,0.054412,91933.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431496236,0.415212,91933.0,91930.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736431496442,0.054414,91930.0,91925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431496636,0.3608,91933.0,91925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431496835,0.3608,91933.0,91902.0,0.76725097]
["bitfinex-derivatives","BTCF0:USTF0",1736431497039,0.3608,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736431497735,0.36612601,91918.0,91916.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736431498536,0.36712601,91918.0,91916.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736431499047,0.42154701,91918.0,91911.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736431499346,0.36712601,91918.0,91901.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736431499536,0.3608,91910.0,91900.0,0.23625748]
["bitfinex-derivatives","BTCF0:USTF0",1736431499739,0.18632334,91910.0,91909.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736431499944,0.001,91918.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431500141,0.001,91918.0,91916.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736431500344,0.001,91933.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431500642,0.001,91933.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431500643,0.3608,91933.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431500839,0.001,91918.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431501046,0.001,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736431501443,0.002,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736431501842,0.001,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736431502245,0.3608,91925.0,91909.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1736431502442,0.054421,91917.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431502642,0.3608,91912.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431502945,0.3608,91904.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431503345,0.01420671,91903.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431504343,0.06863671,91903.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431504541,0.01420671,91903.0,91901.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736431505145,0.3608,91932.0,91902.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1736431505349,0.3608,91943.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736431505551,0.00163187,91950.0,91921.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1736431505552,0.00163187,91950.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431505748,0.00163187,91950.0,91948.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736431505952,0.00163187,91950.0,91934.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736431505953,0.3608,91954.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431506148,0.79700001,91959.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736431506360,0.3608,91955.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431506854,0.3608,91955.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736431507163,0.3608,91955.0,91929.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1736431507164,0.054401,91952.0,91946.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736431507357,0.3608,91955.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736431507652,0.3608,91955.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431507849,0.3618,91955.0,91953.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736431508041,0.3618,91955.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431508249,0.001,91950.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736431508452,0.001,91950.0,91948.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736431509351,0.3628,91955.0,91934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431509540,0.3628,91955.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736431509746,0.002,91955.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736431510450,0.3628,91955.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736431510649,0.054399,91954.0,91929.0,1.13384264]
["bitfinex-derivatives","BTCF0:USTF0",1736431510847,0.054402,91950.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736431511056,0.054405,91945.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431511350,0.001,91950.0,91928.0,0.01327278]
["bitfinex-derivatives","BTCF0:USTF0",1736431511551,0.054404,91947.0,91941.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736431511752,0.002,91950.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736431511948,0.3608,91946.0,91928.0,0.01327278]
["bitfinex-derivatives","BTCF0:USTF0",1736431512153,0.3608,91937.0,91914.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736431512361,0.054416,91926.0,91913.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736431512546,0.3608,91929.0,91904.0,0.415229]
["bitfinex-derivatives","BTCF0:USTF0",1736431512747,0.054418,91923.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431512955,0.054418,91923.0,91918.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736431513256,0.40431,91929.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431513851,0.04351,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431515457,0.04451,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431515651,0.04451,91929.0,91919.0,0.13625748]
["bitfinex-derivatives","BTCF0:USTF0",1736431515846,0.04451,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431516050,0.04551,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431516451,0.04551,91929.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736431516658,0.3608,91926.0,91910.0,0.13625748]
["bitfinex-derivatives","BTCF0:USTF0",1736431516856,0.3608,91918.0,91900.0,0.24901142]
["bitfinex-derivatives","BTCF0:USTF0",1736431517055,0.3608,91910.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736431517351,0.3608,91910.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431517559,0.3608,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431517950,0.36346403,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431519461,0.36446403,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431519866,0.34267403,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431520165,0.00366403,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431520358,0.00366403,91901.0,91900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736431520555,0.001,91910.0,91909.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736431520757,0.3608,91910.0,91909.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736431521262,0.3608,91910.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736431521456,0.3608,91910.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431521958,0.3608,91910.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736431522165,0.3608,91910.0,91908.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736431522361,0.001,91910.0,91908.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736431522660,0.002,91910.0,91909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431523167,0.001,91910.0,91908.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736431523367,0.002,91910.0,91908.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1736431524468,0.001,91910.0,91908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431524666,0.417225,91910.0,91908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431524856,0.7689,91909.0,91908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431525261,0.3628,91910.0,91908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431525460,0.002,91910.0,91908.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1736431526054,0.001,91909.0,91908.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1736431526566,0.001,91910.0,91908.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736431526763,0.3608,91909.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736431527068,0.3608,91909.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736431527469,0.3618,91909.0,91908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431528469,0.417226,91909.0,91908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431528858,0.3628,91909.0,91908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431529756,0.00056001,91928.0,91908.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736431529966,0.3608,91930.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431530963,0.001,91928.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431531171,0.001,91928.0,91918.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736431531470,0.415214,91930.0,91918.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736431531658,0.04451,91929.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431531864,0.04551,91929.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431532169,0.001,91928.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431533166,0.001,91928.0,91927.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1736431533969,0.04551,91929.0,91927.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1736431534172,0.04551,91929.0,91927.0,0.06858582]
["bitfinex-derivatives","BTCF0:USTF0",1736431534360,0.3608,91949.0,91948.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736431534672,0.7433,91962.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736431534673,0.74386001,91962.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736431534875,0.7433,91962.0,91957.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736431535176,0.3608,91962.0,91961.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736431535367,0.3608,91969.0,91950.0,0.13625748]
["bitfinex-derivatives","BTCF0:USTF0",1736431535368,0.3608,91969.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736431536469,0.0120756,91981.0,91980.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736431536667,0.4091,91989.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736431536977,0.01217206,91989.0,91987.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736431537182,0.3825,91993.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431537468,0.40970001,92002.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431537675,0.40970001,92002.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431537676,0.4091,92002.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431537863,0.3608,91996.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736431538065,0.3608,91996.0,91971.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1736431538066,0.001,91989.0,91987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431538563,0.001,91989.0,91987.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1736431538871,0.3608,91996.0,91982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431539269,0.3608,91996.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736431539668,0.001,92002.0,91995.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736431539971,0.3608,91996.0,91982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431540273,0.3608,91987.0,91982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736431540472,0.3538,91987.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431540775,0.054372,92000.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431540973,0.3608,91993.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431541176,0.3608,91993.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431541366,0.3608,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431541671,0.3608,91983.0,91982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736431542067,0.3608,91983.0,91982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736431543877,0.3608,91983.0,91982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431544270,0.3608,91983.0,91974.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736431544472,0.3608,91983.0,91982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431544975,0.3608,91983.0,91982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431545172,0.7216,91983.0,91982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431545480,0.72588799,91983.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736431545667,0.3578,91961.0,91947.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736431545978,0.3608,91950.0,91940.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736431546278,0.3608,91950.0,91938.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736431546472,0.3608,91950.0,91925.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1736431546473,0.3808,91949.0,91925.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1736431546666,0.3608,91929.0,91925.0,0.476198]
["bitfinex-derivatives","BTCF0:USTF0",1736431546862,0.3598,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431547275,0.3558,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431547670,0.3458,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431547871,0.3458,91929.0,91925.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736431548073,0.3458,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431548577,0.3468,91929.0,91927.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1736431549468,0.001,91929.0,91927.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1736431550773,0.001,91929.0,91927.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1736431551379,0.001,91929.0,91927.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1736431551985,0.3608,91943.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431552274,0.3608,91943.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736431552477,0.3608,91961.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431552672,0.7613,91961.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431552875,0.7613,91961.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736431553179,0.3608,91961.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431553372,0.3608,91961.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736431553768,0.3608,91961.0,91958.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736431554181,0.3608,91961.0,91960.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736431554376,0.3608,91961.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431554574,0.3608,91961.0,91953.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1736431554771,0.3608,91961.0,91954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736431554974,0.3608,91961.0,91940.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1736431554975,0.054402,91949.0,91940.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1736431555174,0.3608,91946.0,91940.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1736431555484,0.054406,91942.0,91940.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1736431555791,0.3852,91941.0,91928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431556077,0.3608,91939.0,91928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431556582,0.051409,91938.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736431556782,0.05441,91937.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736431556984,0.3608,91929.0,91922.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736431557282,0.3558,91929.0,91922.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736431557469,0.3558,91929.0,91928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431557675,0.3558,91929.0,91928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736431558280,0.3568,91929.0,91928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431559175,0.762,91929.0,91928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431559480,0.762,91929.0,91922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431559685,0.763,91929.0,91922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736431559980,0.3578,91929.0,91922.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736431560187,0.3578,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431560380,0.002,91929.0,91928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431560880,0.3608,91950.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736431561682,0.3608,91950.0,91930.0,0.13788907]
["bitfinex-derivatives","BTCF0:USTF0",1736431561683,0.3608,91950.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431561884,0.00056001,91959.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736431562074,0.3794,91965.0,91961.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736431562590,0.3794,91965.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431562970,0.3794,91965.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736431563172,0.3608,91983.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431563372,0.3608,91983.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431563576,0.3608,91983.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736431564082,0.3608,91983.0,91975.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736431564278,0.3608,91981.0,91956.0,0.00163102]
["bitfinex-derivatives","BTCF0:USTF0",1736431564483,0.13625748,91970.0,91965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431564779,0.054392,91967.0,91965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431564981,0.054392,91967.0,91934.0,0.25930153]
["bitfinex-derivatives","BTCF0:USTF0",1736431565182,0.3608,91943.0,91937.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736431565380,0.3608,91943.0,91941.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736431565785,0.3608,91943.0,91937.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736431566082,0.3608,91943.0,91936.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1736431566283,0.3608,91943.0,91941.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736431566488,0.3608,91963.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431566680,0.3608,91955.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736431566879,0.3608,91945.0,91936.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1736431567079,0.3608,91945.0,91941.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736431567281,0.001,91943.0,91936.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1736431567486,0.002,91943.0,91937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431567687,0.056406,91943.0,91937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431567987,0.3918,91942.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736431568475,0.3618,91945.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736431568681,0.001,91943.0,91936.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1736431569182,0.001,91943.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736431569877,0.002,91943.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736431570081,0.002,91943.0,91942.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1736431570284,0.001,91943.0,91942.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1736431570485,0.3918,91962.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736431570785,0.3608,91959.0,91942.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736431570980,0.3608,91959.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736431571179,0.3608,91959.0,91942.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736431571180,0.054397,91958.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736431571382,0.3608,91959.0,91942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431571383,0.3608,91950.0,91942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431571588,0.054405,91944.0,91942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431571792,0.3973,91943.0,91942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736431572687,0.43942602,91943.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431572997,0.3608,91923.0,91911.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736431573292,0.3608,91919.0,91908.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736431573592,0.3608,91919.0,91903.0,0.25930153]
["bitfinex-derivatives","BTCF0:USTF0",1736431573781,0.3558,91919.0,91903.0,0.25930153]
["bitfinex-derivatives","BTCF0:USTF0",1736431573982,0.3478,91919.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736431574701,0.3478,91919.0,91918.0,0.01463149]
["bitfinex-derivatives","BTCF0:USTF0",1736431575190,0.77344464,91919.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736431575386,0.48106464,91919.0,91918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431575591,0.3618,91919.0,91918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431576491,0.3628,91919.0,91918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431576683,0.3628,91919.0,91881.0,0.25930153]
["bitfinex-derivatives","BTCF0:USTF0",1736431576684,0.7756,91919.0,91881.0,0.25930153]
["bitfinex-derivatives","BTCF0:USTF0",1736431576888,0.3608,91906.0,91899.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736431577196,0.3608,91906.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736431577487,0.00444025,91905.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736431578890,0.00544025,91905.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736431579894,0.001,91919.0,91918.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736431580080,0.3608,91923.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736431580280,0.001,91905.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736431581090,0.3598,91915.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736431582290,0.3608,91915.0,91914.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1736431583093,0.001,91919.0,91914.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736431583291,0.3608,91941.0,91915.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1736431583492,0.3608,91941.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431583791,0.3608,91941.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736431583994,0.3608,91941.0,91916.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1736431584289,0.3608,91920.0,91919.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736431585288,0.3608,91920.0,91904.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736431585495,0.20711143,91905.0,91904.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736431585692,0.3618,91920.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736431585996,0.3618,91920.0,91915.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736431586893,0.3618,91920.0,91885.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736431587096,0.3608,91904.0,91895.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736431587301,0.3608,91904.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736431587593,0.00621675,91903.0,91890.0,0.13625748]
["bitfinex-derivatives","BTCF0:USTF0",1736431587799,0.00621675,91903.0,91902.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736431588297,0.00621675,91903.0,91902.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1736431588797,0.002,91920.0,91919.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736431589001,0.001,91920.0,91919.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736431589690,0.054408,91940.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431589986,0.3608,91934.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431590394,0.3608,91934.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736431590596,0.3608,91926.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736431590792,0.7452,91925.0,91918.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736431591009,0.7452,91925.0,91911.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736431591190,0.3608,91915.0,91908.0,0.00163188]
["bitfinex-derivatives","BTCF0:USTF0",1736431591492,0.054426,91910.0,91908.0,0.00163188]
["bitfinex-derivatives","BTCF0:USTF0",1736431592085,0.3608,91915.0,91908.0,0.00163188]
["bitfinex-derivatives","BTCF0:USTF0",1736431592291,0.3608,91915.0,91908.0,0.05605788]
["bitfinex-derivatives","BTCF0:USTF0",1736431592693,0.3608,91915.0,91912.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736431592898,0.3608,91915.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736431593296,0.74576001,91925.0,91916.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736431593599,0.7462,91925.0,91924.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736431593797,0.001,91925.0,91924.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736431595303,0.3608,91947.0,91941.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736431595488,0.3608,91947.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736431595692,0.3608,91939.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431595994,0.054411,91935.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736431596694,0.054412,91934.0,91915.0,0.09097405]
["bitfinex-derivatives","BTCF0:USTF0",1736431596893,0.3608,91931.0,91915.0,0.09097405]
["bitfinex-derivatives","BTCF0:USTF0",1736431597393,0.2512,91930.0,91921.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736431597592,0.2512,91930.0,91910.0,0.13650633]
["bitfinex-derivatives","BTCF0:USTF0",1736431597992,0.2512,91930.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736431598599,0.2522,91930.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736431598899,0.2522,91930.0,91909.0,0.43415965]
["bitfinex-derivatives","BTCF0:USTF0",1736431598900,0.054415,91928.0,91916.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736431599093,0.3608,91922.0,91910.0,0.13650633]
["bitfinex-derivatives","BTCF0:USTF0",1736431599293,0.2522,91930.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736431599700,0.2522,91930.0,91919.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736431599899,0.2522,91930.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736431599900,0.3608,91923.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736431600094,0.054418,91922.0,91915.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736431600291,0.3608,91923.0,91892.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736431600496,0.3608,91923.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736431600497,0.054425,91911.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736431601096,0.054425,91910.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736431601499,0.054425,91910.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431602093,0.24455433,91921.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431602295,0.24455433,91921.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736431602296,0.05443,91902.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736431602490,0.05443,91902.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431602702,0.05443,91902.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736431602902,0.054427,91908.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736431603091,0.001,91911.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431603296,0.001,91911.0,91909.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736431603508,0.001,91911.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431603509,0.054427,91908.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736431603803,0.001,91910.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736431604002,0.054427,91907.0,91904.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736431604597,0.054427,91907.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736431604791,0.3608,91906.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736431604996,0.3608,91906.0,91902.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736431605506,0.7417,91906.0,91902.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736431606405,0.796128,91906.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736431606601,0.054428,91905.0,91899.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736431606804,0.74230001,91906.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736431607006,0.7417,91906.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736431607206,0.7427,91906.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736431607399,0.7437,91906.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736431607802,0.7437,91906.0,91890.0,0.05460268]
["bitfinex-derivatives","BTCF0:USTF0",1736431608006,0.7427,91906.0,91899.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736431608206,0.7437,91906.0,91899.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736431608604,0.7437,91906.0,91890.0,0.05460268]
["bitfinex-derivatives","BTCF0:USTF0",1736431609102,0.7437,91906.0,91897.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736431609301,0.7437,91906.0,91890.0,0.05460268]
["bitfinex-derivatives","BTCF0:USTF0",1736431609302,0.7427,91906.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736431609500,0.7437,91906.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736431609905,0.7437,91906.0,91902.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736431610100,0.7427,91906.0,91902.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736431610302,0.7427,91906.0,91904.0,0.108909]
["bitfinex-derivatives","BTCF0:USTF0",1736431610303,0.7437,91906.0,91904.0,0.108909]
["bitfinex-derivatives","BTCF0:USTF0",1736431611003,0.7427,91906.0,91904.0,0.108909]
["bitfinex-derivatives","BTCF0:USTF0",1736431611208,0.7427,91906.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736431611407,0.00163234,91925.0,91921.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736431611807,0.00163234,91925.0,91915.0,0.13650633]
["bitfinex-derivatives","BTCF0:USTF0",1736431612201,0.00163234,91925.0,91924.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736431613405,0.00163234,91925.0,91919.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736431613609,0.00163234,91925.0,91915.0,0.01891649]
["bitfinex-derivatives","BTCF0:USTF0",1736431613610,0.00363234,91925.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736431614218,0.3608,91922.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736431614401,0.00363234,91925.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736431614717,0.3608,91921.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736431617004,0.3618,91921.0,91916.0,0.01934578]
["bitfinex-derivatives","BTCF0:USTF0",1736431617207,0.3628,91921.0,91893.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736431617415,0.3608,91907.0,91890.0,0.09220734]
["bitfinex-derivatives","BTCF0:USTF0",1736431617614,0.3608,91899.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736431618411,0.054435,91894.0,91892.0,0.1952912]
["bitfinex-derivatives","BTCF0:USTF0",1736431618916,0.00266447,91893.0,91892.0,0.1952912]
["bitfinex-derivatives","BTCF0:USTF0",1736431619111,0.00266447,91893.0,91885.0,0.00163234]
["bitfinex-derivatives","BTCF0:USTF0",1736431619308,0.00266447,91893.0,91887.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736431619508,0.054434,91896.0,91887.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736431619722,0.00799367,91892.0,91885.0,0.00163234]
["bitfinex-derivatives","BTCF0:USTF0",1736431619910,0.00799367,91892.0,91890.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1736431620110,0.002,91899.0,91890.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1736431620310,0.3608,91907.0,91899.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736431621217,0.3608,91907.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736431621718,0.3608,91907.0,91904.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736431621913,0.3608,91907.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736431622114,0.3608,91907.0,91897.0,0.09104734]
["bitfinex-derivatives","BTCF0:USTF0",1736431622516,0.3608,91907.0,91893.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736431622715,0.415227,91907.0,91897.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736431622910,0.054429,91904.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736431623122,0.3608,91899.0,91891.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736431623323,0.054433,91897.0,91891.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736431623820,0.3608,91899.0,91891.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736431624013,0.00088815,91896.0,91891.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736431624219,0.00088815,91896.0,91878.0,0.00163234]
["bitfinex-derivatives","BTCF0:USTF0",1736431624220,0.00088815,91896.0,91884.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736431624414,0.41524,91886.0,91884.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736431624616,0.054445,91877.0,91876.0,0.2497712]
["bitfinex-derivatives","BTCF0:USTF0",1736431624823,0.054445,91877.0,91868.0,0.26040564]
["bitfinex-derivatives","BTCF0:USTF0",1736431624824,0.415245,91877.0,91870.0,0.1952912]
["bitfinex-derivatives","BTCF0:USTF0",1736431625025,0.3608,91877.0,91870.0,0.1952912]
["bitfinex-derivatives","BTCF0:USTF0",1736431625221,0.3608,91886.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431625418,0.054434,91895.0,91877.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736431625617,0.3608,91899.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431625815,0.3608,91899.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736431626015,0.3608,91899.0,91893.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736431626213,0.001,91896.0,91894.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736431626425,0.3608,91938.0,91895.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1736431626724,0.054406,91943.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431626921,0.3608,91948.0,91937.0,0.09104734]
["bitfinex-derivatives","BTCF0:USTF0",1736431627118,0.3608,91956.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736431627323,0.39103223,91965.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431627624,0.3608,91976.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736431627813,0.3608,91976.0,91975.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736431628014,0.3608,91976.0,91966.0,0.09104734]
["bitfinex-derivatives","BTCF0:USTF0",1736431628524,0.3608,91976.0,91975.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736431629228,0.00163143,91998.0,91994.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736431629526,0.00163143,91998.0,91996.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736431629914,0.3608,92029.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736431630111,0.3608,92029.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431630312,0.3608,92029.0,92015.0,0.13627814]
["bitfinex-derivatives","BTCF0:USTF0",1736431630516,0.3608,92021.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736431630722,0.3608,92021.0,92010.0,0.13627814]
["bitfinex-derivatives","BTCF0:USTF0",1736431630927,0.3608,92021.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736431631126,0.3608,92021.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736431631330,0.109,92025.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736431631527,0.109,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431632022,0.108,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431632322,0.108,92025.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431632530,0.3608,92024.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736431632724,0.054359,92023.0,92004.0,0.00163053]
["bitfinex-derivatives","BTCF0:USTF0",1736431632925,0.3608,92013.0,92004.0,0.00163053]
["bitfinex-derivatives","BTCF0:USTF0",1736431633121,0.3608,92005.0,91990.0,0.13627814]
["bitfinex-derivatives","BTCF0:USTF0",1736431633321,0.3568,91991.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736431633532,0.3608,91983.0,91980.0,0.13627814]
["bitfinex-derivatives","BTCF0:USTF0",1736431633820,0.3568,91991.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431634017,0.3568,91991.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736431634018,0.3518,91991.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736431634218,0.3428,91991.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736431634621,0.3428,91991.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431634622,0.3428,91991.0,91985.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736431634825,0.3428,91991.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736431635516,0.3428,91991.0,91990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431635729,0.00163063,92019.0,92016.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736431635923,0.00163063,92019.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736431637131,0.1,92050.0,92018.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736431637334,0.3608,92041.0,92030.0,0.13627814]
["bitfinex-derivatives","BTCF0:USTF0",1736431637726,0.3608,92041.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736431637924,0.3608,92041.0,92030.0,0.13627814]
["bitfinex-derivatives","BTCF0:USTF0",1736431638134,0.3608,92041.0,92039.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736431638335,0.101,92050.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431638531,0.101,92050.0,92048.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736431639030,0.1,92050.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431639233,0.00162957,92076.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431639535,0.00162957,92076.0,92065.0,0.13627814]
["bitfinex-derivatives","BTCF0:USTF0",1736431639932,0.3608,92069.0,92050.0,0.13627814]
["bitfinex-derivatives","BTCF0:USTF0",1736431640121,0.3608,92059.0,92043.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736431640321,0.3608,92059.0,92040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431640537,0.3608,92051.0,92040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736431640831,0.3608,92051.0,92040.0,0.14227814]
["bitfinex-derivatives","BTCF0:USTF0",1736431641329,0.3608,92061.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736431641534,0.3608,92061.0,92040.0,0.13627814]
["bitfinex-derivatives","BTCF0:USTF0",1736431641725,0.3608,92061.0,92046.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736431641928,0.415137,92061.0,92046.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736431642242,0.054348,92042.0,92040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736431642534,0.052348,92042.0,92030.0,0.13627814]
["bitfinex-derivatives","BTCF0:USTF0",1736431642831,0.3608,92031.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736431643023,0.3608,92031.0,92019.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1736431643229,0.3608,92031.0,92020.0,0.19063814]
["bitfinex-derivatives","BTCF0:USTF0",1736431643430,0.3608,92031.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736431643943,0.054354,92030.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736431644138,0.054354,92030.0,92002.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736431644337,0.3608,92031.0,92010.0,0.00163031]
["bitfinex-derivatives","BTCF0:USTF0",1736431644338,0.053359,92023.0,92010.0,0.00163031]
["bitfinex-derivatives","BTCF0:USTF0",1736431644639,0.3608,92018.0,92010.0,0.00163031]
["bitfinex-derivatives","BTCF0:USTF0",1736431645030,0.3608,92011.0,92010.0,0.00163031]
["bitfinex-derivatives","BTCF0:USTF0",1736431645439,0.3578,92011.0,92010.0,0.00163031]
["bitfinex-derivatives","BTCF0:USTF0",1736431645838,0.054371,92003.0,91984.0,0.01748458]
["bitfinex-derivatives","BTCF0:USTF0",1736431646137,0.3608,91997.0,91984.0,0.01748458]
["bitfinex-derivatives","BTCF0:USTF0",1736431646339,0.3608,91986.0,91984.0,0.01748458]
["bitfinex-derivatives","BTCF0:USTF0",1736431646644,0.3588,91986.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736431646938,0.3608,91976.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736431647138,0.3608,91976.0,91968.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736431647336,0.3608,91976.0,91965.0,0.00163058]
["bitfinex-derivatives","BTCF0:USTF0",1736431647639,0.413186,91976.0,91965.0,0.00163058]
["bitfinex-derivatives","BTCF0:USTF0",1736431647829,0.1845903,91976.0,91965.0,0.00163058]
["bitfinex-derivatives","BTCF0:USTF0",1736431648228,0.3588,91986.0,91965.0,0.00163058]
["bitfinex-derivatives","BTCF0:USTF0",1736431648229,0.054385,91978.0,91965.0,0.00163058]
["bitfinex-derivatives","BTCF0:USTF0",1736431648428,0.3588,91986.0,91965.0,0.00163058]
["bitfinex-derivatives","BTCF0:USTF0",1736431648637,0.054385,91978.0,91965.0,0.00163058]
["bitfinex-derivatives","BTCF0:USTF0",1736431648936,0.054385,91978.0,91965.0,0.00463058]
["bitfinex-derivatives","BTCF0:USTF0",1736431649137,0.413181,91986.0,91970.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736431649345,0.3588,91986.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431649635,0.002,91978.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431649830,0.002,91978.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736431650035,0.002,91978.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431651238,0.054374,91997.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736431651426,0.3608,92002.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736431651738,0.3608,91992.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736431652044,0.001,91978.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736431652238,0.001,91978.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431652539,0.00869,91978.0,91970.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736431652735,0.36949,91978.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431652934,0.36949,91978.0,91965.0,0.00163058]
["bitfinex-derivatives","BTCF0:USTF0",1736431653137,0.36949,91978.0,91965.0,0.05602258]
["bitfinex-derivatives","BTCF0:USTF0",1736431653338,0.36949,91978.0,91965.0,0.00163058]
["bitfinex-derivatives","BTCF0:USTF0",1736431653535,0.37149,91978.0,91965.0,0.00163058]
["bitfinex-derivatives","BTCF0:USTF0",1736431653736,0.37149,91978.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736431653931,0.01069,91978.0,91976.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1736431654344,0.3608,92009.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736431654546,0.3608,92016.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431654834,0.054362,92017.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431654835,0.73660001,92018.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431655042,0.02716,92015.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431655242,0.02716,92015.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431655432,0.02716,92015.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736431656543,0.00163056,92030.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736431656733,0.3602,92059.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431656734,0.054338,92058.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431656936,0.3608,92068.0,92053.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736431657136,0.00854,92056.0,92053.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736431657329,0.00854,92056.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431657735,0.00854,92056.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736431658543,0.00854,92056.0,92055.0,0.26040564]
["bitfinex-derivatives","BTCF0:USTF0",1736431658835,0.01054,92056.0,92055.0,0.26040564]
["bitfinex-derivatives","BTCF0:USTF0",1736431659044,0.01054,92056.0,92055.0,0.62120564]
["bitfinex-derivatives","BTCF0:USTF0",1736431659237,0.01054,92056.0,92055.0,0.26040564]
["bitfinex-derivatives","BTCF0:USTF0",1736431659433,0.01454,92056.0,92055.0,0.26040564]
["bitfinex-derivatives","BTCF0:USTF0",1736431659832,0.01454,92056.0,92044.0,0.37985305]
["bitfinex-derivatives","BTCF0:USTF0",1736431660037,0.01554,92056.0,92048.0,0.32550705]
["bitfinex-derivatives","BTCF0:USTF0",1736431660639,0.01654,92056.0,92048.0,0.32550705]
["bitfinex-derivatives","BTCF0:USTF0",1736431660843,0.01654,92056.0,92048.0,0.37985005]
["bitfinex-derivatives","BTCF0:USTF0",1736431661039,0.01654,92056.0,92048.0,0.32550705]
["bitfinex-derivatives","BTCF0:USTF0",1736431661240,0.19983538,92058.0,92045.0,0.25852611]
["bitfinex-derivatives","BTCF0:USTF0",1736431661440,0.054342,92050.0,92045.0,0.25852611]
["bitfinex-derivatives","BTCF0:USTF0",1736431661740,0.054342,92051.0,92045.0,0.25852611]
["bitfinex-derivatives","BTCF0:USTF0",1736431662352,0.054346,92045.0,92037.0,0.25852611]
["bitfinex-derivatives","BTCF0:USTF0",1736431662549,0.3608,92048.0,92037.0,0.25852611]
["bitfinex-derivatives","BTCF0:USTF0",1736431662741,0.002,92056.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431663051,0.003,92051.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431663753,0.003,92051.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736431663947,0.003,92051.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736431664154,0.22204665,92066.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736431664445,0.003,92051.0,92050.0,0.22481458]
["bitfinex-derivatives","BTCF0:USTF0",1736431664649,0.05596073,92070.0,92050.0,0.22481458]
["bitfinex-derivatives","BTCF0:USTF0",1736431664855,0.00162973,92070.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736431665150,0.054333,92066.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736431665452,0.055333,92066.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431665850,0.001,92066.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431666041,0.054336,92061.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431666451,0.054332,92069.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431666649,0.054332,92069.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431666857,0.00462973,92070.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431667352,0.005,92070.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431667547,0.005,92070.0,92060.0,0.17009631]
["bitfinex-derivatives","BTCF0:USTF0",1736431667951,0.36144,92073.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431668151,0.3608,92079.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431668351,0.3608,92079.0,92076.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736431668751,0.3608,92087.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431669051,0.3608,92087.0,92081.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736431669252,0.3608,92087.0,92085.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736431669647,0.00162949,92088.0,92077.0,0.17009631]
["bitfinex-derivatives","BTCF0:USTF0",1736431669850,0.3608,92093.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431670049,0.3608,92093.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736431670350,0.2,92100.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431670660,0.2,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736431671059,0.3608,92118.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736431671657,0.3608,92118.0,92108.0,0.65737631]
["bitfinex-derivatives","BTCF0:USTF0",1736431671658,0.415103,92118.0,92108.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1736431671850,0.3608,92109.0,92108.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1736431672161,0.3608,92118.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736431672352,0.3608,92118.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736431672550,0.1,92125.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736431672861,0.1,92125.0,92108.0,0.65737631]
["bitfinex-derivatives","BTCF0:USTF0",1736431672862,0.3608,92122.0,92115.0,0.22440031]
["bitfinex-derivatives","BTCF0:USTF0",1736431673359,0.3608,92122.0,92108.0,0.541588]
["bitfinex-derivatives","BTCF0:USTF0",1736431673669,0.3608,92110.0,92108.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1736431674449,0.3608,92109.0,92108.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1736431674844,0.3608,92109.0,92108.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1736431675043,0.3608,92109.0,92108.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1736431675445,0.3608,92109.0,92089.0,0.00162846]
["bitfinex-derivatives","BTCF0:USTF0",1736431675649,0.3608,92090.0,92089.0,0.00162846]
["bitfinex-derivatives","BTCF0:USTF0",1736431676553,0.415119,92090.0,92089.0,0.00162846]
["bitfinex-derivatives","BTCF0:USTF0",1736431677449,0.3608,92090.0,92089.0,0.00162846]
["bitfinex-derivatives","BTCF0:USTF0",1736431677956,0.3628,92090.0,92085.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736431678148,0.3628,92090.0,92079.0,0.0702548]
["bitfinex-derivatives","BTCF0:USTF0",1736431678344,0.3608,92080.0,92073.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1736431678649,0.3608,92080.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736431678845,0.3608,92080.0,92073.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1736431679449,0.3608,92079.0,92073.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1736431679652,0.054328,92075.0,92073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431680248,0.054332,92067.0,92066.0,0.00162895]
["bitfinex-derivatives","BTCF0:USTF0",1736431680555,0.415132,92067.0,92043.0,0.32550705]
["bitfinex-derivatives","BTCF0:USTF0",1736431680754,0.049343,92050.0,92043.0,0.32550705]
["bitfinex-derivatives","BTCF0:USTF0",1736431680957,0.054344,92047.0,92043.0,0.32550705]
["bitfinex-derivatives","BTCF0:USTF0",1736431681157,0.054341,92054.0,92043.0,0.32550705]
["bitfinex-derivatives","BTCF0:USTF0",1736431681455,0.3608,92058.0,92043.0,0.32550705]
["bitfinex-derivatives","BTCF0:USTF0",1736431681649,0.054342,92051.0,92042.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1736431682144,0.001,92047.0,92042.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1736431682348,0.001,92047.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736431682956,0.3608,92076.0,92045.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736431683263,0.3608,92076.0,92064.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736431683461,0.3608,92076.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431683760,0.054319,92090.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431684152,0.3608,92096.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431684353,0.3608,92096.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431684549,0.3755,92099.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431685056,0.429814,92099.0,92083.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736431685257,0.054316,92095.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431685565,0.3755,92099.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431685863,0.054314,92098.0,92082.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736431686052,0.3608,92089.0,92077.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736431686253,0.054321,92087.0,92075.0,0.37665013]
["bitfinex-derivatives","BTCF0:USTF0",1736431686463,0.054321,92087.0,92084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431686957,0.054322,92086.0,92084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431687158,0.415122,92086.0,92084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431688255,0.415122,92086.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736431688650,0.3698,92086.0,92084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431689171,0.01,92086.0,92084.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1736431689960,0.054301,92121.0,92084.0,0.355322]
["bitfinex-derivatives","BTCF0:USTF0",1736431690271,0.054302,92119.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736431690458,0.054302,92119.0,92107.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736431690651,0.7336,92127.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431690652,0.154298,92125.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431690857,0.0543,92123.0,92111.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736431691064,0.054301,92121.0,92111.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736431691262,0.1,92125.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431691459,0.3608,92116.0,92102.0,0.0165657]
["bitfinex-derivatives","BTCF0:USTF0",1736431691666,0.054306,92112.0,92102.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736431691959,0.054303,92118.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431692169,0.054303,92118.0,92111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431692358,0.015,92121.0,92111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431692558,0.054303,92118.0,92111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431692754,0.008,92112.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431692963,0.008,92112.0,92103.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736431693264,0.008,92112.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431693265,0.7216,92111.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736431693457,0.7216,92111.0,92100.0,0.22447693]
["bitfinex-derivatives","BTCF0:USTF0",1736431693654,0.3608,92101.0,92100.0,0.27878993]
["bitfinex-derivatives","BTCF0:USTF0",1736431693852,0.3608,92101.0,92100.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736431694453,0.3608,92111.0,92100.0,0.01604191]
["bitfinex-derivatives","BTCF0:USTF0",1736431694669,0.3608,92111.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736431694856,0.012,92118.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736431694857,0.004,92112.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736431695262,0.3608,92123.0,92110.0,0.354307]
["bitfinex-derivatives","BTCF0:USTF0",1736431695467,0.3608,92123.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736431695468,0.3608,92133.0,92113.0,0.16982611]
["bitfinex-derivatives","BTCF0:USTF0",1736431695664,0.3608,92133.0,92124.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736431696057,0.4608,92125.0,92124.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736431696364,0.3608,92133.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736431696566,0.3608,92145.0,92124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736431696761,0.3608,92145.0,92135.0,0.16982611]
["bitfinex-derivatives","BTCF0:USTF0",1736431696962,0.3608,92145.0,92143.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736431697465,0.3608,92156.0,92149.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736431697663,0.3608,92156.0,92155.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736431698070,0.1,92175.0,92149.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736431698267,0.1,92175.0,92164.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736431698562,0.1,92175.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431698769,0.009,92156.0,92155.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736431698967,0.3608,92168.0,92155.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736431699166,0.1,92175.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431699362,0.009,92170.0,92169.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736431699554,0.1,92175.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736431699965,0.72956001,92192.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736431700164,0.72956001,92192.0,92169.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736431700165,0.3608,92192.0,92182.0,0.22434632]
["bitfinex-derivatives","BTCF0:USTF0",1736431700366,0.054264,92183.0,92163.0,1.50278729]
["bitfinex-derivatives","BTCF0:USTF0",1736431700565,0.3608,92174.0,92165.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736431701473,0.3608,92174.0,92163.0,0.00162729]
["bitfinex-derivatives","BTCF0:USTF0",1736431701662,0.3608,92174.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736431702173,0.004,92175.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736431702470,0.3608,92192.0,92185.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736431702672,0.3608,92192.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431702673,0.3608,92192.0,92182.0,0.22434632]
["bitfinex-derivatives","BTCF0:USTF0",1736431702868,0.3608,92192.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736431703172,0.3608,92199.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736431703366,0.3608,92199.0,92182.0,0.27861032]
["bitfinex-derivatives","BTCF0:USTF0",1736431703367,0.054256,92197.0,92182.0,0.27861032]
["bitfinex-derivatives","BTCF0:USTF0",1736431703563,0.3608,92187.0,92183.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736431703771,0.3608,92191.0,92187.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736431704070,0.36242733,92210.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431704272,0.36242733,92210.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736431704670,0.3608,92207.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736431705065,0.3608,92207.0,92189.0,0.02024772]
["bitfinex-derivatives","BTCF0:USTF0",1736431705066,0.3608,92202.0,92189.0,0.02024772]
["bitfinex-derivatives","BTCF0:USTF0",1736431705265,0.3608,92191.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736431705761,0.3608,92191.0,92182.0,0.02147912]
["bitfinex-derivatives","BTCF0:USTF0",1736431705967,0.3608,92183.0,92182.0,0.07574412]
["bitfinex-derivatives","BTCF0:USTF0",1736431706167,0.3608,92183.0,92182.0,0.02147912]
["bitfinex-derivatives","BTCF0:USTF0",1736431706364,0.415064,92183.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431706772,0.3608,92183.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736431706965,0.3608,92175.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736431707273,0.3608,92183.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736431707461,0.3608,92183.0,92170.0,0.22434632]
["bitfinex-derivatives","BTCF0:USTF0",1736431707665,0.3608,92183.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736431707865,0.3608,92197.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431708065,0.3608,92197.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736431709170,0.2,92200.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736431709373,0.2,92200.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736431710169,0.3608,92213.0,92210.0,0.21567632]
["bitfinex-derivatives","BTCF0:USTF0",1736431710476,0.3608,92213.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736431710865,0.3608,92213.0,92200.0,0.22434632]
["bitfinex-derivatives","BTCF0:USTF0",1736431711071,0.3608,92213.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736431711273,0.3608,92205.0,92195.0,0.02797901]
["bitfinex-derivatives","BTCF0:USTF0",1736431711577,0.3608,92205.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736431712570,0.3648,92205.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736431712972,0.3648,92205.0,92195.0,0.02797901]
["bitfinex-derivatives","BTCF0:USTF0",1736431713174,0.3608,92196.0,92195.0,0.02797901]
["bitfinex-derivatives","BTCF0:USTF0",1736431713382,0.3608,92196.0,92195.0,0.02697901]
["bitfinex-derivatives","BTCF0:USTF0",1736431713683,0.004,92205.0,92204.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736431715284,0.363,92224.0,92206.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736431715582,0.363,92224.0,92204.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1736431715885,0.363,92224.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431716082,0.363,92224.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431716278,0.004,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431716582,0.004,92205.0,92204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736431716786,0.004,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431716973,0.004,92205.0,92204.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1736431717171,0.363,92224.0,92206.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736431717374,0.3608,92229.0,92223.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736431717982,0.004,92224.0,92223.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736431718379,0.004,92224.0,92223.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1736431718585,0.004,92224.0,92223.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1736431718783,0.004,92224.0,92223.0,0.08002101]
["bitfinex-derivatives","BTCF0:USTF0",1736431719174,0.72114,92239.0,92223.0,0.08002101]
["bitfinex-derivatives","BTCF0:USTF0",1736431719382,0.104,92225.0,92223.0,0.08002101]
["bitfinex-derivatives","BTCF0:USTF0",1736431719984,0.3608,92239.0,92238.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736431720180,0.1,92250.0,92229.0,0.33888518]
["bitfinex-derivatives","BTCF0:USTF0",1736431720490,0.1,92250.0,92248.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736431720672,0.1,92250.0,92240.0,0.16944259]
["bitfinex-derivatives","BTCF0:USTF0",1736431721078,0.1,92250.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736431721583,0.3608,92248.0,92230.0,0.16936894]
["bitfinex-derivatives","BTCF0:USTF0",1736431721881,0.3608,92234.0,92230.0,0.19497335]
["bitfinex-derivatives","BTCF0:USTF0",1736431722078,0.3608,92234.0,92233.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736431722278,0.3608,92239.0,92230.0,0.19497335]
["bitfinex-derivatives","BTCF0:USTF0",1736431722484,0.054232,92238.0,92230.0,0.19497335]
["bitfinex-derivatives","BTCF0:USTF0",1736431722686,0.3608,92231.0,92230.0,0.19497335]
["bitfinex-derivatives","BTCF0:USTF0",1736431722988,0.3608,92231.0,92220.0,0.16936894]
["bitfinex-derivatives","BTCF0:USTF0",1736431723182,0.3608,92221.0,92210.0,0.16936894]
["bitfinex-derivatives","BTCF0:USTF0",1736431723391,0.3608,92211.0,92204.0,0.39060846]
["bitfinex-derivatives","BTCF0:USTF0",1736431723687,0.3608,92211.0,92191.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736431723688,0.3608,92205.0,92194.0,0.02580987]
["bitfinex-derivatives","BTCF0:USTF0",1736431723982,0.3608,92195.0,92191.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1736431724187,0.3608,92192.0,92175.0,0.45570988]
["bitfinex-derivatives","BTCF0:USTF0",1736431724484,0.3608,92186.0,92175.0,0.45570988]
["bitfinex-derivatives","BTCF0:USTF0",1736431724683,0.3608,92176.0,92175.0,0.45570988]
["bitfinex-derivatives","BTCF0:USTF0",1736431724882,0.3578,92176.0,92175.0,0.45570988]
["bitfinex-derivatives","BTCF0:USTF0",1736431725079,0.3578,92176.0,92168.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736431725280,0.3558,92176.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736431725483,0.02311,92185.0,92184.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736431727592,0.02311,92185.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431727887,0.3608,92177.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736431728471,0.3608,92177.0,92175.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736431728676,0.02611,92185.0,92167.0,0.02534757]
["bitfinex-derivatives","BTCF0:USTF0",1736431728880,0.02611,92185.0,92182.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736431729082,0.002,92177.0,92170.0,0.22411953]
["bitfinex-derivatives","BTCF0:USTF0",1736431729385,0.02311,92185.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736431729889,0.02311,92185.0,92184.0,0.415063]
["bitfinex-derivatives","BTCF0:USTF0",1736431730182,0.02311,92185.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736431730981,0.7311,92204.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736431731186,0.7311,92204.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736431732278,0.3608,92204.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736431732488,0.3608,92204.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736431733279,0.3608,92204.0,92190.0,0.22411953]
["bitfinex-derivatives","BTCF0:USTF0",1736431733480,0.3608,92204.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736431733695,0.3628,92204.0,92197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431734288,0.3628,92204.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736431734585,0.3608,92220.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736431734780,0.70786001,92228.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736431734987,0.7073,92228.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736431736494,0.3608,92239.0,92237.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736431736684,0.3557,92248.0,92229.0,0.22411953]
["bitfinex-derivatives","BTCF0:USTF0",1736431736885,0.3557,92248.0,92239.0,0.22411953]
["bitfinex-derivatives","BTCF0:USTF0",1736431737089,0.3557,92248.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431737489,0.002,92228.0,92227.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736431737884,0.3557,92248.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431738079,0.3577,92248.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431738283,0.3577,92248.0,92240.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736431738480,0.3608,92241.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431738705,0.002,92228.0,92227.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736431739688,0.00867,92249.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736431740495,0.1,92250.0,92247.0,0.02534713]
["bitfinex-derivatives","BTCF0:USTF0",1736431740696,0.03934742,92250.0,92249.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736431741587,4.2e-07,92250.0,92249.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736431741890,0.00200042,92250.0,92249.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736431742295,0.00200042,92250.0,92246.0,0.02557792]
["bitfinex-derivatives","BTCF0:USTF0",1736431742601,0.00200042,92250.0,92243.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736431742791,0.00200042,92250.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736431742987,0.3608,92243.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431743188,0.3608,92243.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736431743498,0.054231,92240.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736431743792,0.3608,92234.0,92225.0,0.25862214]
["bitfinex-derivatives","BTCF0:USTF0",1736431743997,0.3608,92226.0,92225.0,0.25862214]
["bitfinex-derivatives","BTCF0:USTF0",1736431744391,0.3608,92226.0,92225.0,0.31286114]
["bitfinex-derivatives","BTCF0:USTF0",1736431744589,0.74276001,92249.0,92236.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736431744789,0.7422,92249.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431744991,0.367,92249.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736431745192,0.00867,92248.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736431745791,0.00867,92248.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431747092,0.00867,92248.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736431748298,0.25935947,92275.0,92274.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736431748599,0.1,92275.0,92274.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736431749103,0.1,92275.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431749298,0.1,92275.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736431749506,0.1,92275.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431749698,0.3608,92272.0,92255.0,0.36242567]
["bitfinex-derivatives","BTCF0:USTF0",1736431749998,0.054215,92267.0,92255.0,0.36242567]
["bitfinex-derivatives","BTCF0:USTF0",1736431750202,0.3608,92271.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736431750704,0.3598,92271.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736431751298,0.1,92275.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431751605,0.054211,92274.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431751805,0.054212,92272.0,92255.0,0.36242567]
["bitfinex-derivatives","BTCF0:USTF0",1736431751999,0.33214651,92279.0,92255.0,0.36242567]
["bitfinex-derivatives","BTCF0:USTF0",1736431752304,0.054219,92260.0,92255.0,0.36242567]
["bitfinex-derivatives","BTCF0:USTF0",1736431752506,0.054221,92257.0,92255.0,0.36242567]
["bitfinex-derivatives","BTCF0:USTF0",1736431752706,0.70546001,92259.0,92255.0,0.36242567]
["bitfinex-derivatives","BTCF0:USTF0",1736431752896,0.054226,92257.0,92255.0,0.00162567]
["bitfinex-derivatives","BTCF0:USTF0",1736431753608,0.35696001,92259.0,92257.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736431753798,0.3564,92259.0,92257.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736431754000,0.003,92275.0,92257.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736431754201,0.003,92275.0,92272.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736431754595,0.3608,92275.0,92272.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736431754796,0.3608,92275.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431755104,0.3628,92275.0,92259.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736431755407,0.3608,92265.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431755608,0.3608,92265.0,92259.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736431755808,0.3608,92265.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431756197,0.3668,92275.0,92265.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736431756392,0.3668,92275.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431757108,0.3608,92265.0,92257.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736431757308,0.3277,92264.0,92255.0,0.00162567]
["bitfinex-derivatives","BTCF0:USTF0",1736431757608,0.3277,92264.0,92253.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736431757999,0.054223,92262.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431758207,0.3277,92264.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431758406,0.3277,92264.0,92256.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736431758606,0.3297,92264.0,92256.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736431758800,0.3297,92264.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431758999,0.3347,92264.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431759195,0.054225,92259.0,92254.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736431759400,0.3608,92256.0,92250.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736431759709,0.054228,92254.0,92238.0,0.02587268]
["bitfinex-derivatives","BTCF0:USTF0",1736431759905,0.054228,92254.0,92251.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736431760406,0.3,92254.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431760611,0.054241,92231.0,92230.0,0.00162614]
["bitfinex-derivatives","BTCF0:USTF0",1736431760904,0.054241,92231.0,92225.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736431760905,0.3608,92236.0,92210.0,0.22411953]
["bitfinex-derivatives","BTCF0:USTF0",1736431761107,0.3608,92236.0,92215.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736431761108,0.3608,92227.0,92215.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736431761301,0.3608,92218.0,92216.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736431762009,0.05425,92216.0,92212.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736431763006,0.00867,92215.0,92213.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736431764105,0.00767,92215.0,92213.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736431764704,0.01067,92215.0,92213.0,0.416052]
["bitfinex-derivatives","BTCF0:USTF0",1736431765116,0.01067,92215.0,92213.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1736431765302,0.01367,92215.0,92213.0,0.416052]
["bitfinex-derivatives","BTCF0:USTF0",1736431765698,0.01367,92215.0,92214.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1736431765906,0.01267,92215.0,92214.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1736431766307,0.01267,92215.0,92214.0,1.905551]
["bitfinex-derivatives","BTCF0:USTF0",1736431767205,0.01267,92215.0,92214.0,1.92538927]
["bitfinex-derivatives","BTCF0:USTF0",1736431767408,0.01067,92215.0,92214.0,0.42538927]
["bitfinex-derivatives","BTCF0:USTF0",1736431767710,0.01167,92215.0,92214.0,0.42538927]
["bitfinex-derivatives","BTCF0:USTF0",1736431768103,0.00867,92215.0,92214.0,0.42538927]
["bitfinex-derivatives","BTCF0:USTF0",1736431768298,0.00967,92215.0,92214.0,0.42538927]
["bitfinex-derivatives","BTCF0:USTF0",1736431768713,0.00967,92215.0,92214.0,0.01983827]
["bitfinex-derivatives","BTCF0:USTF0",1736431768904,0.00967,92215.0,92214.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736431769219,0.00767,92215.0,92214.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1736431769408,0.00967,92215.0,92214.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1736431770511,0.19054543,92241.0,92233.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736431770709,0.19054543,92241.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431771119,0.054232,92247.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431771433,0.054233,92245.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431771714,0.054238,92237.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431771909,0.054238,92236.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431772307,0.054236,92240.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431772511,0.054238,92237.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431773911,0.054238,92237.0,92210.0,0.16948445]
["bitfinex-derivatives","BTCF0:USTF0",1736431773912,0.715038,92237.0,92210.0,0.16948445]
["bitfinex-derivatives","BTCF0:USTF0",1736431774112,0.054249,92217.0,92210.0,0.16948445]
["bitfinex-derivatives","BTCF0:USTF0",1736431774314,0.02711,92216.0,92210.0,0.16948445]
["bitfinex-derivatives","BTCF0:USTF0",1736431774906,0.02711,92216.0,92203.0,0.01626309]
["bitfinex-derivatives","BTCF0:USTF0",1736431774907,0.3608,92212.0,92203.0,0.01626309]
["bitfinex-derivatives","BTCF0:USTF0",1736431775114,0.3608,92212.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431775115,0.3608,92212.0,92195.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736431775613,0.054256,92206.0,92195.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736431775814,0.054261,92198.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431776114,0.054262,92195.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431776519,0.054263,92194.0,92191.0,0.01802311]
["bitfinex-derivatives","BTCF0:USTF0",1736431776816,0.054263,92194.0,92191.0,0.00162692]
["bitfinex-derivatives","BTCF0:USTF0",1736431777012,0.053263,92194.0,92191.0,0.00162692]
["bitfinex-derivatives","BTCF0:USTF0",1736431777224,0.3608,92195.0,92177.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1736431777225,0.054264,92192.0,92177.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1736431777522,0.054266,92189.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431777822,0.054266,92189.0,92177.0,0.3773293]
["bitfinex-derivatives","BTCF0:USTF0",1736431778120,0.006,92194.0,92178.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736431778313,0.054265,92191.0,92178.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736431778513,0.006,92194.0,92177.0,0.3773293]
["bitfinex-derivatives","BTCF0:USTF0",1736431778817,0.001,92189.0,92178.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736431779424,0.054269,92184.0,92177.0,0.3773293]
["bitfinex-derivatives","BTCF0:USTF0",1736431779610,0.001,92189.0,92177.0,0.3773293]
["bitfinex-derivatives","BTCF0:USTF0",1736431779914,0.054271,92181.0,92177.0,0.3773293]
["bitfinex-derivatives","BTCF0:USTF0",1736431780816,0.054272,92178.0,92177.0,0.0165293]
["bitfinex-derivatives","BTCF0:USTF0",1736431781119,0.054272,92178.0,92166.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736431781319,0.003,92181.0,92167.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736431781617,0.004,92181.0,92167.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736431781818,0.004,92181.0,92166.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736431782011,0.054273,92178.0,92166.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736431782411,0.054273,92178.0,92166.0,0.36489265]
["bitfinex-derivatives","BTCF0:USTF0",1736431782618,0.054273,92178.0,92166.0,0.01609265]
["bitfinex-derivatives","BTCF0:USTF0",1736431782821,0.3608,92180.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431783208,0.3608,92172.0,92158.0,0.00162736]
["bitfinex-derivatives","BTCF0:USTF0",1736431783714,0.415083,92160.0,92158.0,0.00162736]
["bitfinex-derivatives","BTCF0:USTF0",1736431784222,0.054283,92160.0,92158.0,0.00162736]
["bitfinex-derivatives","BTCF0:USTF0",1736431784618,0.054283,92160.0,92158.0,0.00262736]
["bitfinex-derivatives","BTCF0:USTF0",1736431785309,0.057283,92160.0,92158.0,0.00262736]
["bitfinex-derivatives","BTCF0:USTF0",1736431785520,0.003,92160.0,92158.0,0.00262736]
["bitfinex-derivatives","BTCF0:USTF0",1736431785709,0.003,92160.0,92159.0,1.554283]
["bitfinex-derivatives","BTCF0:USTF0",1736431785913,0.003,92160.0,92159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736431786309,0.003,92160.0,92159.0,1.764]
["bitfinex-derivatives","BTCF0:USTF0",1736431786720,0.006,92160.0,92159.0,1.764]
["bitfinex-derivatives","BTCF0:USTF0",1736431787119,0.01468,92160.0,92159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736431787617,0.01268,92160.0,92158.0,0.00262736]
["bitfinex-derivatives","BTCF0:USTF0",1736431788218,0.01268,92160.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431788219,0.01168,92160.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431788817,0.062963,92160.0,92158.0,0.00162736]
["bitfinex-derivatives","BTCF0:USTF0",1736431789123,0.065963,92160.0,92158.0,0.00162736]
["bitfinex-derivatives","BTCF0:USTF0",1736431789516,0.003,92160.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431789719,0.057283,92160.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431790123,0.058283,92160.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431790725,0.057283,92160.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431790922,0.061283,92160.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431791324,0.007,92160.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431792224,0.007,92160.0,92159.0,1.555283]
["bitfinex-derivatives","BTCF0:USTF0",1736431792424,0.004,92160.0,92159.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1736431792627,0.00237308,92160.0,92159.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1736431792928,0.054269,92184.0,92161.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736431793120,0.2756,92186.0,92159.0,1.554283]
["bitfinex-derivatives","BTCF0:USTF0",1736431793121,0.2756,92186.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431793323,0.2756,92186.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431793525,0.054271,92181.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431793731,0.054274,92175.0,92164.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736431793926,0.2756,92186.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431794126,0.3608,92177.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431794328,0.054281,92163.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431794628,0.3608,92177.0,92158.0,0.01768543]
["bitfinex-derivatives","BTCF0:USTF0",1736431794629,0.054274,92176.0,92158.0,0.01768543]
["bitfinex-derivatives","BTCF0:USTF0",1736431794833,0.054278,92168.0,92158.0,0.01768543]
["bitfinex-derivatives","BTCF0:USTF0",1736431796834,0.02712,92167.0,92158.0,0.01768543]
["bitfinex-derivatives","BTCF0:USTF0",1736431798537,0.02812,92167.0,92158.0,0.01768543]
["bitfinex-derivatives","BTCF0:USTF0",1736431798926,0.082399,92167.0,92158.0,0.01768543]
["bitfinex-derivatives","BTCF0:USTF0",1736431799231,0.05428,92166.0,92158.0,0.01768543]
["bitfinex-derivatives","BTCF0:USTF0",1736431799436,0.02812,92167.0,92158.0,0.01768543]
["bitfinex-derivatives","BTCF0:USTF0",1736431800131,0.02712,92167.0,92158.0,0.07196943]
["bitfinex-derivatives","BTCF0:USTF0",1736431800324,0.00103,92178.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431800528,0.054269,92183.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431801033,0.2826,92198.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431801232,0.3608,92211.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431801428,0.24469802,92213.0,92201.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736431801735,0.24469802,92213.0,92206.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736431801736,0.19044602,92213.0,92206.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736431801931,0.19044602,92213.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431802333,0.19044602,92213.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431802731,0.054244,92226.0,92212.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736431802921,0.054244,92226.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431804132,0.00162684,92232.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431804133,0.0271,92225.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431804831,0.0271,92225.0,92222.0,0.415046]
["bitfinex-derivatives","BTCF0:USTF0",1736431805025,0.0271,92225.0,92220.0,0.01596142]
["bitfinex-derivatives","BTCF0:USTF0",1736431805223,0.0271,92225.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431805428,0.0271,92225.0,92224.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1736431805624,0.02477822,92225.0,92224.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1736431805824,0.2646,92254.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431806036,0.2646,92254.0,92247.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736431806230,0.19044602,92257.0,92250.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736431806631,0.19044602,92257.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431806832,0.19044602,92257.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431807034,0.19044602,92257.0,92256.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736431807243,0.19044602,92257.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431807427,0.19244602,92257.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431807632,0.002,92257.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431807827,0.002,92257.0,92255.0,0.01051635]
["bitfinex-derivatives","BTCF0:USTF0",1736431808036,0.002,92257.0,92255.0,0.06474335]
["bitfinex-derivatives","BTCF0:USTF0",1736431808231,0.002,92257.0,92256.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736431808429,0.002,92257.0,92256.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1736431808943,0.002,92257.0,92256.0,0.06574235]
["bitfinex-derivatives","BTCF0:USTF0",1736431809633,0.00162616,92276.0,92256.0,0.06474235]
["bitfinex-derivatives","BTCF0:USTF0",1736431809833,0.2909,92293.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431810031,0.2882,92310.0,92291.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736431810235,0.054195,92309.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431810439,0.054195,92309.0,92286.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736431810641,0.00064,92324.0,92319.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736431810829,0.19044602,92332.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431811644,0.19044602,92332.0,92323.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736431811840,0.19044602,92332.0,92324.0,0.01051635]
["bitfinex-derivatives","BTCF0:USTF0",1736431812045,0.3608,92337.0,92324.0,0.01051635]
["bitfinex-derivatives","BTCF0:USTF0",1736431812235,0.054174,92346.0,92324.0,0.01051635]
["bitfinex-derivatives","BTCF0:USTF0",1736431812546,0.3608,92355.0,92324.0,0.06470235]
["bitfinex-derivatives","BTCF0:USTF0",1736431812841,0.1,92375.0,92324.0,0.01051635]
["bitfinex-derivatives","BTCF0:USTF0",1736431812842,0.054162,92366.0,92324.0,0.01051635]
["bitfinex-derivatives","BTCF0:USTF0",1736431813141,0.3608,92362.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431813346,0.3608,92362.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431813651,0.054168,92356.0,92337.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1736431814237,0.3608,92362.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431814450,0.3608,92362.0,92347.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1736431814647,0.3608,92362.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431814856,0.2725,92373.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431815340,0.1,92375.0,92349.0,0.0125112]
["bitfinex-derivatives","BTCF0:USTF0",1736431815546,0.28424326,92383.0,92363.0,0.22338119]
["bitfinex-derivatives","BTCF0:USTF0",1736431815741,0.28368325,92383.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431815940,0.28368325,92383.0,92373.0,0.22338119]
["bitfinex-derivatives","BTCF0:USTF0",1736431816340,0.28368325,92383.0,92378.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1736431816940,0.2794,92395.0,92378.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1736431817444,0.2794,92395.0,92386.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1736431817746,0.054149,92388.0,92386.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1736431818139,0.3608,92391.0,92386.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1736431818342,0.3608,92391.0,92388.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1736431818544,0.2794,92395.0,92388.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1736431819449,0.2794,92395.0,92391.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1736431819654,0.00063,92397.0,92391.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1736431820441,0.00063,92397.0,92394.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1736431821547,0.00063,92397.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431821548,0.3608,92395.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431821748,0.3608,92379.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431821943,0.3608,92365.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431822144,0.3608,92351.0,92343.0,0.01645961]
["bitfinex-derivatives","BTCF0:USTF0",1736431822542,0.054169,92354.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431822854,0.3608,92356.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431823045,0.3608,92347.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431823248,0.3608,92364.0,92348.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736431823445,0.3608,92364.0,92356.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736431823650,0.00162455,92370.0,92359.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736431823841,0.00162455,92370.0,92360.0,0.22338119]
["bitfinex-derivatives","BTCF0:USTF0",1736431824050,0.00162455,92370.0,92350.0,0.22338119]
["bitfinex-derivatives","BTCF0:USTF0",1736431824360,0.00162455,92370.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431824361,0.3608,92375.0,92364.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736431824656,0.001,92365.0,92364.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736431825147,0.002,92370.0,92364.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736431825355,0.002,92370.0,92368.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736431825654,0.287,92387.0,92370.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736431826651,0.287,92387.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431826857,0.054152,92382.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431827057,0.287,92387.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431827357,0.34115,92387.0,92366.0,0.37719839]
["bitfinex-derivatives","BTCF0:USTF0",1736431827662,0.287,92387.0,92366.0,0.37719839]
["bitfinex-derivatives","BTCF0:USTF0",1736431827955,0.3608,92369.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431828555,0.054164,92363.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431828848,0.054165,92361.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431829248,0.054166,92359.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431829454,0.054162,92366.0,92349.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736431829650,0.3608,92367.0,92354.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736431829850,0.001,92369.0,92354.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736431830151,0.3608,92367.0,92354.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736431830356,0.054168,92355.0,92348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431830558,0.054172,92349.0,92348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431830950,0.414972,92349.0,92348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431831151,0.00064,92354.0,92348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431831353,0.3608,92358.0,92348.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1736431831547,0.3608,92358.0,92348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431831752,0.3608,92358.0,92353.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736431831950,0.3608,92358.0,92357.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736431832144,0.2896,92365.0,92357.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736431832652,0.00162482,92368.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431832856,0.05578582,92368.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431833359,0.00162482,92368.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431833549,0.00162482,92368.0,92366.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736431834058,0.00162482,92368.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431834059,0.00162482,92368.0,92361.0,0.37539727]
["bitfinex-derivatives","BTCF0:USTF0",1736431834652,0.00162482,92368.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431834653,0.054166,92360.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431834857,0.054162,92366.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431835156,0.00262482,92368.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431835358,0.00162482,92368.0,92361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431835552,0.00262482,92368.0,92366.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736431835956,0.001,92368.0,92366.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736431836264,0.001,92368.0,92361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431836265,0.2663,92379.0,92361.0,0.37628879]
["bitfinex-derivatives","BTCF0:USTF0",1736431836561,0.2663,92379.0,92366.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736431836760,0.2663,92379.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431837661,0.320454,92379.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431837851,0.2663,92379.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431838359,0.320455,92379.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431838564,0.321455,92379.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431838854,0.2673,92379.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431839262,0.414959,92371.0,92361.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1736431839454,0.2673,92379.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431839654,0.054159,92372.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431840254,0.054159,92372.0,92357.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1736431840456,0.054159,92372.0,92359.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736431840661,0.054156,92377.0,92360.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736431840858,0.2673,92379.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431841363,0.003,92379.0,92371.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736431841664,0.003,92379.0,92376.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736431841868,0.003,92379.0,92377.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736431842060,0.2684,92399.0,92388.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736431842263,0.19100603,92401.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431842449,0.1,92400.0,92398.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736431842655,0.054118,92441.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431842656,0.19143845,92416.0,92410.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736431842854,0.19143845,92416.0,92415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736431843364,0.21848845,92416.0,92415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736431843659,0.21848845,92416.0,92415.0,0.775733]
["bitfinex-derivatives","BTCF0:USTF0",1736431843861,0.02705,92416.0,92415.0,0.775733]
["bitfinex-derivatives","BTCF0:USTF0",1736431844057,0.22334485,92429.0,92428.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736431844258,0.054099,92473.0,92428.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736431844455,0.054099,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431844867,0.354099,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431845057,0.3,92473.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431845263,0.2763,92474.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431845455,0.330399,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431845660,0.087,92475.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431846969,0.087,92475.0,92473.0,0.55414345]
["bitfinex-derivatives","BTCF0:USTF0",1736431847160,0.2,92500.0,92473.0,0.55414345]
["bitfinex-derivatives","BTCF0:USTF0",1736431847367,0.254083,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431848162,0.054085,92498.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431848365,0.054084,92499.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431848558,0.054093,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431849165,0.054093,92483.0,92482.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736431849465,0.054093,92484.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431851458,0.05411,92454.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431851661,0.054112,92451.0,92450.0,0.19256047]
["bitfinex-derivatives","BTCF0:USTF0",1736431852858,0.054112,92451.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431853163,0.02704,92452.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431853464,0.02704,92452.0,92440.0,0.22338119]
["bitfinex-derivatives","BTCF0:USTF0",1736431853668,0.02704,92452.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431854569,0.02704,92452.0,92451.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1736431856369,0.054095,92481.0,92459.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736431856568,0.054095,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431857662,0.054091,92488.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431857965,0.3608,92498.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431858166,0.054089,92490.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431858360,0.054089,92490.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431858767,0.054085,92497.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431859065,0.15,92500.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431859066,0.054089,92491.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431859266,0.15,92500.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431859267,0.05409,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431860460,0.002,92489.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431860668,0.054095,92481.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431860872,0.002,92489.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431861070,0.002,92489.0,92486.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736431861572,0.3608,92487.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431861762,0.002,92489.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431861763,0.054099,92473.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431861963,0.3608,92488.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431862262,0.3608,92479.0,92470.0,0.00162225]
["bitfinex-derivatives","BTCF0:USTF0",1736431862465,0.3608,92471.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431862771,0.054105,92463.0,92450.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736431862959,0.054108,92459.0,92450.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736431863161,0.3608,92471.0,92443.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1736431863372,0.3608,92463.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431863673,0.054116,92445.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431863871,0.054109,92456.0,92447.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736431864071,0.054109,92456.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431864272,0.054109,92456.0,92444.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736431864463,0.054106,92462.0,92444.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736431864663,0.001,92473.0,92461.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736431864871,0.001,92473.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431865072,0.055099,92473.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431865269,0.001,92473.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431865476,0.269,92492.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431865477,0.05409,92489.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431865669,0.269,92492.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431865670,0.054092,92486.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431865872,0.054085,92498.0,92484.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1736431866077,0.054085,92497.0,92484.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1736431866384,0.3608,92513.0,92487.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736431866673,0.054081,92505.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431867078,0.3608,92513.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431867276,0.3608,92513.0,92497.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736431867678,0.3608,92512.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431867978,0.054086,92496.0,92484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431868181,0.054088,92493.0,92484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431868374,0.054088,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431868685,0.054092,92486.0,92484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431868873,0.054092,92486.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431869378,0.054088,92493.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431869578,0.3608,92512.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431869779,0.001,92493.0,92492.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1736431870573,0.5353,92524.0,92492.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1736431870775,0.3608,92508.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431870978,0.3608,92508.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431871184,0.05409,92488.0,92487.0,0.19256047]
["bitfinex-derivatives","BTCF0:USTF0",1736431871378,0.3608,92498.0,92487.0,0.19256047]
["bitfinex-derivatives","BTCF0:USTF0",1736431871585,0.054089,92490.0,92487.0,0.19256047]
["bitfinex-derivatives","BTCF0:USTF0",1736431871976,0.054089,92490.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431872175,0.053091,92487.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431872376,0.054088,92493.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431872578,0.02,92499.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431872779,0.054092,92485.0,92480.0,0.19256047]
["bitfinex-derivatives","BTCF0:USTF0",1736431872980,0.054092,92485.0,92473.0,0.6175473]
["bitfinex-derivatives","BTCF0:USTF0",1736431872981,0.2738,92484.0,92478.0,0.32269729]
["bitfinex-derivatives","BTCF0:USTF0",1736431873280,0.054095,92480.0,92478.0,0.32269729]
["bitfinex-derivatives","BTCF0:USTF0",1736431873982,0.054097,92477.0,92476.0,0.25825104]
["bitfinex-derivatives","BTCF0:USTF0",1736431875185,0.054098,92476.0,92469.0,0.32269729]
["bitfinex-derivatives","BTCF0:USTF0",1736431876091,0.054098,92475.0,92469.0,0.32269729]
["bitfinex-derivatives","BTCF0:USTF0",1736431876479,0.054098,92475.0,92462.0,0.32269729]
["bitfinex-derivatives","BTCF0:USTF0",1736431876683,0.054105,92463.0,92454.0,0.38733189]
["bitfinex-derivatives","BTCF0:USTF0",1736431876892,0.05411,92455.0,92454.0,0.38733189]
["bitfinex-derivatives","BTCF0:USTF0",1736431877093,0.41491,92455.0,92454.0,0.38733189]
["bitfinex-derivatives","BTCF0:USTF0",1736431877700,0.3608,92466.0,92454.0,0.38733189]
["bitfinex-derivatives","BTCF0:USTF0",1736431877886,0.054101,92471.0,92465.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736431878088,0.3608,92475.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431878294,0.3608,92475.0,92449.0,0.19402362]
["bitfinex-derivatives","BTCF0:USTF0",1736431878499,0.054107,92460.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431878697,0.054107,92460.0,92458.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736431878997,0.3638,92475.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431879194,0.3608,92463.0,92450.0,0.19402362]
["bitfinex-derivatives","BTCF0:USTF0",1736431879398,0.3608,92451.0,92450.0,0.19402362]
["bitfinex-derivatives","BTCF0:USTF0",1736431879788,0.054112,92452.0,92450.0,0.19402362]
["bitfinex-derivatives","BTCF0:USTF0",1736431880189,0.54266001,92459.0,92439.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736431880392,0.3608,92453.0,92438.0,0.00162248]
["bitfinex-derivatives","BTCF0:USTF0",1736431880592,0.054119,92439.0,92438.0,0.00162248]
["bitfinex-derivatives","BTCF0:USTF0",1736431880992,0.3608,92458.0,92438.0,0.00162248]
["bitfinex-derivatives","BTCF0:USTF0",1736431881194,0.054119,92440.0,92438.0,0.05574248]
["bitfinex-derivatives","BTCF0:USTF0",1736431881498,0.054119,92440.0,92438.0,0.00162248]
["bitfinex-derivatives","BTCF0:USTF0",1736431881995,0.054129,92422.0,92421.0,0.19402362]
["bitfinex-derivatives","BTCF0:USTF0",1736431882499,0.054129,92422.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431882500,0.05413,92420.0,92419.0,0.19402362]
["bitfinex-derivatives","BTCF0:USTF0",1736431882694,0.27751119,92420.0,92419.0,0.19402362]
["bitfinex-derivatives","BTCF0:USTF0",1736431882887,0.27751119,92420.0,92402.0,0.00162321]
["bitfinex-derivatives","BTCF0:USTF0",1736431882888,0.05414,92403.0,92402.0,0.00162321]
["bitfinex-derivatives","BTCF0:USTF0",1736431883102,0.41494,92403.0,92402.0,0.00162321]
["bitfinex-derivatives","BTCF0:USTF0",1736431883298,0.3608,92403.0,92397.0,0.38733189]
["bitfinex-derivatives","BTCF0:USTF0",1736431883493,0.054143,92399.0,92397.0,0.38733189]
["bitfinex-derivatives","BTCF0:USTF0",1736431883893,0.3608,92409.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431884094,0.054147,92392.0,92389.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736431884290,0.3608,92394.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431884497,0.3608,92394.0,92387.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736431884689,0.3608,92394.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431885301,0.414946,92394.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431885602,0.3608,92394.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431885797,0.02705,92393.0,92386.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736431886389,0.054147,92392.0,92386.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736431886590,0.02705,92393.0,92388.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736431886789,0.081196,92393.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431887003,0.02705,92393.0,92389.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736431887200,0.02705,92393.0,92385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736431887698,0.05415,92387.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431887905,0.02705,92393.0,92375.0,0.01420354]
["bitfinex-derivatives","BTCF0:USTF0",1736431887906,0.05415,92386.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431888094,0.054151,92385.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431888494,0.054147,92391.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431888702,0.054148,92390.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431888901,0.02705,92393.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431889105,0.02705,92393.0,92391.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736431889500,0.02705,92393.0,92392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736431889903,0.3608,92424.0,92392.0,1.7703]
["bitfinex-derivatives","BTCF0:USTF0",1736431890103,0.3608,92424.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431890297,0.05413,92420.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431890508,0.054132,92417.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431890696,0.054126,92428.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431890897,0.054127,92427.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431891097,0.054127,92427.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431891299,0.3608,92441.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431891500,0.054124,92430.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431891704,0.3608,92441.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431892006,0.054132,92418.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431892405,0.054132,92417.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431892607,0.054133,92415.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431892794,0.054137,92410.0,92400.0,0.01384377]
["bitfinex-derivatives","BTCF0:USTF0",1736431892995,0.054137,92410.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431893197,0.22338119,92420.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431893395,0.05414,92404.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431893608,0.3608,92413.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431893809,0.054142,92399.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431894307,0.3608,92413.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431894497,0.003,92418.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431895009,0.054137,92409.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431895203,0.054141,92402.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431895400,0.054141,92402.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431896303,0.054135,92413.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431896500,0.054135,92413.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431896695,0.054131,92419.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431897008,0.3608,92422.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431897398,0.3608,92431.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431897907,0.3608,92445.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431898117,0.054123,92432.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431898995,0.004,92431.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431899607,0.05413,92421.0,92403.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1736431899796,0.054131,92420.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431899997,0.006,92432.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431900202,0.006,92432.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431900503,0.054127,92426.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431900904,0.054127,92426.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431901097,0.006,92432.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431901315,0.006,92432.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431901512,0.006,92431.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431901704,0.054101,92471.0,92434.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736431902007,0.3608,92485.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431902205,0.054096,92479.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431902412,0.3608,92485.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431902611,0.054099,92473.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431902807,0.054101,92471.0,92457.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1736431903013,0.054099,92474.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431904704,0.0541,92472.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431905424,0.0541,92472.0,92462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431905721,0.22289076,92472.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431906017,0.054105,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431906216,0.054113,92450.0,92433.0,0.2681528]
["bitfinex-derivatives","BTCF0:USTF0",1736431906411,0.054114,92448.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431907008,0.3608,92456.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431907217,0.054109,92456.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431907612,0.2584,92467.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431907812,0.22289076,92450.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431908111,0.3608,92453.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431908512,0.054117,92442.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431909207,0.054117,92442.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431909808,0.3608,92453.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431910016,0.054109,92456.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431910413,0.054103,92466.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431910612,0.054103,92466.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431910815,0.054097,92477.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431911013,0.054097,92477.0,92458.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736431911520,0.054096,92479.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431911919,0.054096,92479.0,92463.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736431912613,0.2502,92489.0,92463.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736431912814,0.0541,92473.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431913016,0.054101,92471.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431913418,0.054101,92471.0,92457.0,0.37380463]
["bitfinex-derivatives","BTCF0:USTF0",1736431913623,0.001,92479.0,92457.0,0.42791263]
["bitfinex-derivatives","BTCF0:USTF0",1736431913827,0.001,92479.0,92457.0,0.37380463]
["bitfinex-derivatives","BTCF0:USTF0",1736431914324,0.054104,92465.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431914820,0.054099,92474.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431915811,0.054101,92471.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431916825,0.001,92474.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431917032,0.3608,92471.0,92445.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1736431917217,0.22289076,92470.0,92445.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1736431917520,0.22289076,92470.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431917818,0.054116,92445.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431918422,0.3608,92455.0,92434.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736431918624,0.3608,92455.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431918929,0.05411,92454.0,92434.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736431919627,0.054112,92452.0,92434.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736431920529,0.054112,92452.0,92433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736431920729,0.054106,92462.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431921115,0.054107,92460.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431921316,0.054101,92470.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431921515,0.074095,92480.0,92463.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736431921727,0.074095,92480.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431922030,0.02,92480.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431922625,0.02,92480.0,92475.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736431923722,0.022,92480.0,92475.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736431923916,0.002,92480.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431924122,0.15,92500.0,92482.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736431924330,0.15,92500.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431925018,0.054092,92486.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431925223,0.003,92480.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431925624,0.003,92480.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431925625,0.003,92480.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431925934,0.003,92480.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431926722,0.054086,92496.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431926926,0.054086,92496.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431927630,0.054089,92490.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431928129,0.054092,92486.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431928332,0.31863486,92500.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431928529,0.054097,92476.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431928925,0.16863486,92490.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431929125,0.054097,92477.0,92465.0,0.01299681]
["bitfinex-derivatives","BTCF0:USTF0",1736431929321,0.5303,92492.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431929322,0.2547,92492.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431929731,0.054096,92479.0,92466.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736431930237,0.054089,92490.0,92477.0,0.414897]
["bitfinex-derivatives","BTCF0:USTF0",1736431930424,0.054093,92484.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431930624,0.054089,92491.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736431930933,0.054084,92499.0,92489.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736431931128,0.15,92500.0,92489.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736431931535,0.15,92500.0,92496.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736431931732,0.15,92500.0,92498.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736431931929,0.3608,92511.0,92496.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1736431932236,0.054069,92524.0,92518.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736431932530,0.3608,92539.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431932738,0.154054,92550.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431932739,0.3608,92523.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431932931,0.16863486,92520.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431933236,0.16863486,92520.0,92497.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736431933438,0.054083,92502.0,92492.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736431933641,0.054083,92502.0,92493.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736431933829,0.054072,92521.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431934036,0.507,92524.0,92498.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736431934037,0.054079,92508.0,92498.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736431934237,0.054077,92511.0,92501.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736431934530,0.16863486,92530.0,92521.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736431934531,0.054066,92530.0,92521.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736431934731,0.3608,92522.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431935040,0.16863486,92500.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736431935341,0.054089,92492.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736431935640,0.054089,92492.0,92484.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736431935832,0.4608,92525.0,92484.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736431935833,0.3608,92507.0,92484.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736431936032,0.054081,92505.0,92481.0,0.27814348]
["bitfinex-derivatives","BTCF0:USTF0",1736431936227,0.054092,92485.0,92481.0,0.27814348]
["bitfinex-derivatives","BTCF0:USTF0",1736431936542,0.16863486,92500.0,92481.0,0.27814348]
["bitfinex-derivatives","BTCF0:USTF0",1736431936728,0.01578,92504.0,92481.0,0.27814348]
["bitfinex-derivatives","BTCF0:USTF0",1736431936930,0.054091,92488.0,92481.0,0.27814348]
["bitfinex-derivatives","BTCF0:USTF0",1736431937330,0.054091,92488.0,92481.0,0.33223748]
["bitfinex-derivatives","BTCF0:USTF0",1736431937637,0.054091,92488.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736431937839,0.16863486,92500.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736431938135,0.054091,92487.0,92481.0,0.27914348]
["bitfinex-derivatives","BTCF0:USTF0",1736431938440,0.054093,92484.0,92481.0,0.27914348]
["bitfinex-derivatives","BTCF0:USTF0",1736431938652,0.01578,92504.0,92481.0,0.27914348]
["bitfinex-derivatives","BTCF0:USTF0",1736431938844,0.054088,92493.0,92481.0,0.27814348]
["bitfinex-derivatives","BTCF0:USTF0",1736431939635,0.054088,92493.0,92486.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736431939938,0.054088,92493.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431940140,0.054083,92501.0,92496.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736431940330,0.01578,92504.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431940535,0.01578,92504.0,92494.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736431940536,0.054085,92498.0,92494.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736431940935,0.054085,92498.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431940936,0.01578,92504.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431941242,0.01578,92504.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431941444,0.054082,92502.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431941939,0.01578,92504.0,92502.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736431943243,0.01578,92504.0,92502.0,0.06723462]
["bitfinex-derivatives","BTCF0:USTF0",1736431943430,0.069861,92504.0,92502.0,0.01315262]
["bitfinex-derivatives","BTCF0:USTF0",1736431943630,0.054084,92500.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431943834,0.054084,92500.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431944037,0.054084,92500.0,92492.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1736431944233,0.054084,92500.0,92493.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736431944441,0.01578,92504.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431944637,0.01778,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431944832,0.52943486,92530.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431945037,0.16863486,92520.0,92506.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736431945235,0.054076,92514.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431945536,0.52943486,92530.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431945742,0.52943486,92530.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431945743,0.054075,92515.0,92503.0,0.37412745]
["bitfinex-derivatives","BTCF0:USTF0",1736431946041,0.154069,92525.0,92503.0,0.01332745]
["bitfinex-derivatives","BTCF0:USTF0",1736431946042,0.054081,92504.0,92503.0,0.01332745]
["bitfinex-derivatives","BTCF0:USTF0",1736431946343,0.054081,92504.0,92497.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736431946835,0.054081,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431947035,0.054072,92519.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431947036,0.054085,92497.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431947233,0.3608,92512.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431947540,0.054082,92502.0,92496.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736431947735,0.054079,92508.0,92494.0,0.37370295]
["bitfinex-derivatives","BTCF0:USTF0",1736431947938,0.054079,92508.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431948133,0.1,92525.0,92511.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736431948335,0.054074,92516.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431948539,0.054074,92516.0,92512.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736431948938,0.054074,92516.0,92514.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736431949342,0.1,92525.0,92521.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736431949542,0.1,92525.0,92515.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736431949738,0.054073,92517.0,92515.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736431950143,0.1,92525.0,92513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736431950447,0.1,92525.0,92524.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736431951736,0.1,92550.0,92524.0,0.31284045]
["bitfinex-derivatives","BTCF0:USTF0",1736431951944,0.1,92550.0,92549.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736431952342,0.1,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431952543,0.1,92550.0,92549.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736431952740,0.5205222,92590.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431952949,0.35244735,92590.0,92570.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736431953149,0.3608,92596.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431953451,0.2,92600.0,92598.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736431953656,0.2,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431954354,0.28790782,92604.0,92603.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736431954948,0.1,92625.0,92616.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736431955139,0.1,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431955745,0.1,92625.0,92624.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736431956047,0.1,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431956652,0.1,92625.0,92624.0,0.37346858]
["bitfinex-derivatives","BTCF0:USTF0",1736431956855,0.054033,92587.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431957156,0.054046,92564.0,92554.0,0.17214801]
["bitfinex-derivatives","BTCF0:USTF0",1736431957455,0.3608,92555.0,92537.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736431957650,0.3608,92543.0,92542.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736431957854,0.3608,92563.0,92540.0,0.16863486]
["bitfinex-derivatives","BTCF0:USTF0",1736431958046,0.3608,92573.0,92553.0,0.16863486]
["bitfinex-derivatives","BTCF0:USTF0",1736431958248,0.3608,92573.0,92563.0,0.16863486]
["bitfinex-derivatives","BTCF0:USTF0",1736431958442,0.3608,92573.0,92560.0,0.16863486]
["bitfinex-derivatives","BTCF0:USTF0",1736431958749,0.3608,92563.0,92560.0,0.22268286]
["bitfinex-derivatives","BTCF0:USTF0",1736431958950,0.3608,92563.0,92554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431959153,0.3608,92555.0,92554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431959351,0.414851,92555.0,92554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431959652,0.3608,92555.0,92554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431960155,0.3608,92563.0,92554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431960353,0.3608,92555.0,92554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736431960948,0.3608,92555.0,92553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736431961949,0.3608,92555.0,92554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431962750,0.3608,92563.0,92562.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736431962956,0.3608,92563.0,92557.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736431963149,0.3608,92563.0,92553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431963150,0.7216,92563.0,92553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431963350,0.3608,92554.0,92553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736431964444,0.3608,92554.0,92534.0,0.00162076]
["bitfinex-derivatives","BTCF0:USTF0",1736431964644,0.7166,92535.0,92500.0,0.32244081]
["bitfinex-derivatives","BTCF0:USTF0",1736431964859,0.3608,92509.0,92507.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736431965549,0.3608,92509.0,92502.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736431965749,0.3608,92509.0,92500.0,0.11274465]
["bitfinex-derivatives","BTCF0:USTF0",1736431965950,0.3608,92501.0,92500.0,0.16682765]
["bitfinex-derivatives","BTCF0:USTF0",1736431966549,0.35261518,92509.0,92500.0,0.46682765]
["bitfinex-derivatives","BTCF0:USTF0",1736431966749,0.3608,92520.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431966948,0.3608,92520.0,92500.0,0.41274465]
["bitfinex-derivatives","BTCF0:USTF0",1736431966949,0.3608,92520.0,92510.0,0.22244081]
["bitfinex-derivatives","BTCF0:USTF0",1736431967146,0.3608,92520.0,92518.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736431967751,0.48768256,92529.0,92510.0,0.22244081]
["bitfinex-derivatives","BTCF0:USTF0",1736431968254,0.48768256,92529.0,92527.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736431968654,0.3608,92529.0,92528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736431968853,0.3608,92539.0,92528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736431969050,0.35711132,92539.0,92538.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736431969350,0.12688256,92547.0,92546.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736431969954,0.3608,92564.0,92538.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736431970157,0.3608,92564.0,92540.0,0.22244081]
["bitfinex-derivatives","BTCF0:USTF0",1736431970348,0.3608,92564.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736431970659,0.3608,92555.0,92554.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736431971161,0.3608,92555.0,92535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736431971460,0.3608,92546.0,92545.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736431971650,0.3608,92546.0,92538.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736431971845,0.3608,92546.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736431972255,0.17905653,92546.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736431972758,0.23311353,92546.0,92533.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736431973060,0.3608,92537.0,92510.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1736431973262,0.3608,92529.0,92517.0,0.01277901]
["bitfinex-derivatives","BTCF0:USTF0",1736431973450,0.3608,92529.0,92521.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736431973654,0.3608,92529.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431973962,0.3608,92521.0,92501.0,0.37310651]
["bitfinex-derivatives","BTCF0:USTF0",1736431974159,0.3608,92520.0,92501.0,0.37310651]
["bitfinex-derivatives","BTCF0:USTF0",1736431974355,0.3608,92520.0,92518.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736431974555,0.3608,92521.0,92500.0,0.32406215]
["bitfinex-derivatives","BTCF0:USTF0",1736431974859,0.3608,92529.0,92519.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736431975159,0.3608,92520.0,92519.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736431975662,0.3608,92521.0,92519.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736431975851,0.3608,92529.0,92500.0,0.32406215]
["bitfinex-derivatives","BTCF0:USTF0",1736431976053,0.3608,92529.0,92518.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736431976354,0.18019768,92529.0,92520.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736431976551,0.18019768,92529.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431976858,0.18019768,92529.0,92515.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736431977059,0.18019768,92529.0,92520.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736431977363,0.18019768,92529.0,92523.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736431977953,0.18019768,92529.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431977954,0.18019768,92529.0,92524.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736431978262,0.18019768,92529.0,92516.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736431978458,0.18019768,92529.0,92518.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736431980066,0.12688256,92527.0,92518.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736431980262,0.12688256,92527.0,92520.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736431980461,0.12688256,92527.0,92510.0,0.16843407]
["bitfinex-derivatives","BTCF0:USTF0",1736431980650,0.12688256,92527.0,92521.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736431981055,0.12688256,92527.0,92525.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736431981661,0.12688256,92527.0,92507.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736431981964,0.3608,92516.0,92500.0,0.27005541]
["bitfinex-derivatives","BTCF0:USTF0",1736431982156,0.3608,92516.0,92500.0,0.2826138]
["bitfinex-derivatives","BTCF0:USTF0",1736431982353,0.3608,92516.0,92510.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736431982664,0.3608,92516.0,92500.0,0.11255839]
["bitfinex-derivatives","BTCF0:USTF0",1736431982861,0.3608,92501.0,92500.0,0.11255839]
["bitfinex-derivatives","BTCF0:USTF0",1736431983058,0.414883,92501.0,92500.0,0.11255839]
["bitfinex-derivatives","BTCF0:USTF0",1736431983261,0.3608,92501.0,92491.0,0.00162161]
["bitfinex-derivatives","BTCF0:USTF0",1736431983461,0.054084,92499.0,92491.0,0.00162161]
["bitfinex-derivatives","BTCF0:USTF0",1736431983673,0.054085,92498.0,92491.0,0.00162161]
["bitfinex-derivatives","BTCF0:USTF0",1736431984461,0.12688256,92499.0,92491.0,0.00162161]
["bitfinex-derivatives","BTCF0:USTF0",1736431984664,0.10009578,92507.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431984855,0.10009578,92507.0,92506.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736431985460,0.3608,92519.0,92499.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736431985663,0.1892552,92519.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431985862,0.414868,92527.0,92509.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736431986063,0.001,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431986269,0.001,92507.0,92506.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736431986568,0.001,92507.0,92506.0,0.42741072]
["bitfinex-derivatives","BTCF0:USTF0",1736431986761,0.55112384,92533.0,92506.0,0.37333072]
["bitfinex-derivatives","BTCF0:USTF0",1736431986968,0.3608,92533.0,92525.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736431987265,0.19032384,92534.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431987464,0.24438784,92534.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431987659,0.19032384,92534.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431987965,0.19032384,92534.0,92533.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736431988172,0.17652738,92534.0,92533.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736431988373,0.17652738,92534.0,92533.0,0.354064]
["bitfinex-derivatives","BTCF0:USTF0",1736431988560,0.36140001,92550.0,92533.0,0.354064]
["bitfinex-derivatives","BTCF0:USTF0",1736431988767,0.3608,92550.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431989165,0.22204448,92554.0,92548.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736431989472,0.22204448,92554.0,92539.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736431989663,0.22204448,92554.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431990271,0.05758817,92554.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431990867,0.05758817,92554.0,92549.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736431991066,0.05758817,92554.0,92550.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736431991263,0.05758817,92554.0,92538.0,0.37341471]
["bitfinex-derivatives","BTCF0:USTF0",1736431991466,0.05258817,92553.0,92552.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736431991865,0.05258817,92553.0,92546.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736431992178,0.05258817,92553.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431992380,0.05258817,92553.0,92551.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736431992566,0.054046,92564.0,92551.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736431992874,0.054046,92564.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431993070,0.054047,92562.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431993274,0.3608,92558.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736431993577,0.3608,92558.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431993771,0.3608,92566.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431994072,0.054048,92561.0,92547.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736431994274,0.3608,92566.0,92538.0,0.37324743]
["bitfinex-derivatives","BTCF0:USTF0",1736431994275,0.05258941,92557.0,92538.0,0.37324743]
["bitfinex-derivatives","BTCF0:USTF0",1736431994464,0.05258941,92557.0,92555.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736431995474,0.05258941,92568.0,92560.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736431995675,0.05258941,92568.0,92554.0,0.0123057]
["bitfinex-derivatives","BTCF0:USTF0",1736431995872,0.054048,92562.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431996173,0.054051,92556.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736431996474,0.001,92557.0,92535.0,0.05568382]
["bitfinex-derivatives","BTCF0:USTF0",1736431996773,0.054053,92553.0,92539.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736431997166,0.58354576,92550.0,92535.0,0.0139592]
["bitfinex-derivatives","BTCF0:USTF0",1736431997366,0.3608,92541.0,92535.0,0.0139592]
["bitfinex-derivatives","BTCF0:USTF0",1736431997575,0.054062,92536.0,92535.0,0.0139592]
["bitfinex-derivatives","BTCF0:USTF0",1736431997766,0.054062,92536.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736431998373,0.24699452,92540.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736431998573,0.054062,92537.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736431999379,0.05258941,92536.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736431999869,0.05258941,92536.0,92535.0,0.05568382]
["bitfinex-derivatives","BTCF0:USTF0",1736432000679,0.05258941,92539.0,92538.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736432001070,0.05258941,92539.0,92538.0,1.554061]
["bitfinex-derivatives","BTCF0:USTF0",1736432001482,0.2559,92576.0,92538.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736432001670,0.2559,92576.0,92574.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736432001875,0.3608,92581.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432002174,0.414841,92573.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432002375,0.3608,92573.0,92560.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736432002577,0.3608,92573.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432002885,0.3608,92564.0,92555.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736432003183,0.3608,92564.0,92550.0,0.37319998]
["bitfinex-derivatives","BTCF0:USTF0",1736432003366,0.3608,92564.0,92556.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736432003568,0.3608,92564.0,92557.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736432003873,0.3608,92564.0,92559.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736432004069,0.054043,92570.0,92559.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736432004274,0.054044,92568.0,92550.0,0.54151612]
["bitfinex-derivatives","BTCF0:USTF0",1736432004476,0.054046,92565.0,92550.0,0.37321736]
["bitfinex-derivatives","BTCF0:USTF0",1736432004676,0.3608,92566.0,92550.0,0.37321736]
["bitfinex-derivatives","BTCF0:USTF0",1736432004877,0.3608,92557.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432005073,0.054051,92556.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432005275,0.054055,92550.0,92539.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736432005486,0.238,92555.0,92539.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736432005777,0.238,92555.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736432005778,0.054062,92537.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736432006588,0.3608,92551.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736432006887,0.054061,92538.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736432007382,0.3608,92551.0,92536.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736432007575,0.3608,92551.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736432007771,0.054059,92542.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736432007978,0.3608,92551.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736432007979,0.16829876,92550.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736432008282,0.054062,92536.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736432008678,0.054062,92536.0,92535.0,0.00362082]
["bitfinex-derivatives","BTCF0:USTF0",1736432008876,0.054062,92537.0,92535.0,0.00362082]
["bitfinex-derivatives","BTCF0:USTF0",1736432009287,0.08064244,92536.0,92535.0,0.00362082]
["bitfinex-derivatives","BTCF0:USTF0",1736432009477,0.08064244,92536.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736432009677,0.08164244,92536.0,92535.0,0.00162082]
["bitfinex-derivatives","BTCF0:USTF0",1736432010383,0.054069,92525.0,92524.0,0.01225771]
["bitfinex-derivatives","BTCF0:USTF0",1736432010578,0.054073,92518.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432010779,0.054073,92518.0,92490.0,0.22238776]
["bitfinex-derivatives","BTCF0:USTF0",1736432010780,0.3608,92517.0,92494.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736432010979,0.054084,92500.0,92492.0,0.0016218]
["bitfinex-derivatives","BTCF0:USTF0",1736432011274,0.054084,92499.0,92492.0,0.0016218]
["bitfinex-derivatives","BTCF0:USTF0",1736432011474,0.3608,92508.0,92492.0,0.0016218]
["bitfinex-derivatives","BTCF0:USTF0",1736432011475,0.054082,92503.0,92492.0,0.0016218]
["bitfinex-derivatives","BTCF0:USTF0",1736432011696,0.3608,92508.0,92492.0,0.0557098]
["bitfinex-derivatives","BTCF0:USTF0",1736432011984,0.08090426,92516.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432012491,0.054076,92513.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432012678,0.054077,92512.0,92499.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736432012875,0.08090426,92516.0,92501.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736432013082,0.19192345,92514.0,92501.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736432013280,0.19192345,92514.0,92498.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736432013577,0.19192345,92514.0,92492.0,0.0026218]
["bitfinex-derivatives","BTCF0:USTF0",1736432013578,0.054085,92497.0,92492.0,0.0026218]
["bitfinex-derivatives","BTCF0:USTF0",1736432013986,0.054081,92504.0,92492.0,0.0567098]
["bitfinex-derivatives","BTCF0:USTF0",1736432014285,0.19192345,92501.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432014489,0.054084,92500.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432014689,0.19192345,92501.0,92492.0,0.0026218]
["bitfinex-derivatives","BTCF0:USTF0",1736432014989,0.054087,92494.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432015380,0.19192345,92499.0,92485.0,0.37328338]
["bitfinex-derivatives","BTCF0:USTF0",1736432015579,0.054087,92494.0,92485.0,0.37328338]
["bitfinex-derivatives","BTCF0:USTF0",1736432015784,0.054089,92491.0,92485.0,0.37328338]
["bitfinex-derivatives","BTCF0:USTF0",1736432016189,0.19192345,92499.0,92485.0,0.37328338]
["bitfinex-derivatives","BTCF0:USTF0",1736432016385,0.054091,92487.0,92485.0,0.01248338]
["bitfinex-derivatives","BTCF0:USTF0",1736432016689,0.3608,92490.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432016884,0.3608,92481.0,92466.0,0.00162199]
["bitfinex-derivatives","BTCF0:USTF0",1736432017087,0.054101,92470.0,92466.0,0.00162199]
["bitfinex-derivatives","BTCF0:USTF0",1736432017280,0.054102,92468.0,92466.0,0.00162199]
["bitfinex-derivatives","BTCF0:USTF0",1736432017890,0.054104,92465.0,92463.0,0.00984145]
["bitfinex-derivatives","BTCF0:USTF0",1736432018193,0.054108,92459.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432018489,0.3608,92455.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432018697,0.054108,92459.0,92444.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736432018992,0.054108,92459.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432018993,0.051112,92451.0,92441.0,0.37080456]
["bitfinex-derivatives","BTCF0:USTF0",1736432019382,0.302808,92458.0,92441.0,0.37080456]
["bitfinex-derivatives","BTCF0:USTF0",1736432019579,0.2487,92458.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432019781,0.3608,92464.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432019991,0.3608,92464.0,92447.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736432020194,0.3608,92464.0,92452.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736432020486,0.297203,92468.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432020487,0.15949841,92466.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432020694,0.15949841,92466.0,92458.0,0.414908]
["bitfinex-derivatives","BTCF0:USTF0",1736432020890,0.15949841,92466.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432021095,0.15949841,92466.0,92464.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736432021784,0.15949841,92478.0,92464.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736432021989,0.15949841,92478.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432022188,0.15949841,92478.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432022587,0.15949841,92478.0,92469.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736432023191,0.054094,92483.0,92469.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736432023700,0.001,92478.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432023888,0.001,92478.0,92476.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736432024280,0.001,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432025493,0.15949841,92494.0,92493.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736432026194,0.12623149,92510.0,92508.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736432027688,0.054063,92535.0,92507.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1736432027887,0.054063,92535.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432028089,0.054064,92534.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432028290,0.054068,92526.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432028486,0.054074,92517.0,92507.0,0.01016125]
["bitfinex-derivatives","BTCF0:USTF0",1736432028791,0.19192345,92537.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432028792,0.3608,92518.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432029105,0.3608,92505.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432029396,0.3608,92505.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432029397,0.3608,92505.0,92498.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736432029982,0.3608,92505.0,92492.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736432030189,0.414881,92505.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432030384,0.3608,92505.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432030689,0.054082,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432030891,0.3608,92505.0,92503.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736432031994,0.3608,92505.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432033094,0.3608,92505.0,92494.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736432033095,0.3618,92505.0,92494.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736432034101,0.3608,92505.0,92494.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736432034405,0.05261989,92504.0,92494.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736432034593,0.05261989,92504.0,92495.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736432035203,0.05261989,92504.0,92490.0,0.22265493]
["bitfinex-derivatives","BTCF0:USTF0",1736432035402,0.05261989,92504.0,92490.0,0.23253284]
["bitfinex-derivatives","BTCF0:USTF0",1736432035704,0.05261989,92504.0,92502.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736432036802,0.05261989,92504.0,92502.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1736432037394,0.05261989,92504.0,92502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432037598,0.05261989,92504.0,92497.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736432037801,0.05361989,92504.0,92498.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736432038002,0.19292345,92504.0,92498.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736432038298,0.19292345,92504.0,92490.0,0.00987791]
["bitfinex-derivatives","BTCF0:USTF0",1736432038498,0.19292345,92504.0,92491.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736432038706,0.19292345,92504.0,92500.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736432038895,0.19292345,92504.0,92494.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736432039089,0.19292345,92504.0,92497.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736432039599,0.24600645,92500.0,92488.0,0.06396212]
["bitfinex-derivatives","BTCF0:USTF0",1736432039797,0.3608,92498.0,92480.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736432040005,0.054088,92493.0,92471.0,0.00162197]
["bitfinex-derivatives","BTCF0:USTF0",1736432040196,0.3608,92498.0,92471.0,0.00162197]
["bitfinex-derivatives","BTCF0:USTF0",1736432040197,0.054088,92492.0,92471.0,0.00162197]
["bitfinex-derivatives","BTCF0:USTF0",1736432040399,0.3608,92489.0,92471.0,0.00162197]
["bitfinex-derivatives","BTCF0:USTF0",1736432040606,0.3608,92489.0,92488.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736432040996,0.19192345,92500.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432041196,0.19192345,92500.0,92499.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736432041500,0.31989758,92514.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432041704,0.054076,92513.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432042103,0.31989758,92514.0,92506.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736432042494,0.31989758,92514.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432042699,0.3608,92511.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432042898,0.19216553,92501.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432043106,0.054087,92495.0,92483.0,0.06433157]
["bitfinex-derivatives","BTCF0:USTF0",1736432043301,0.054087,92494.0,92483.0,0.06433157]
["bitfinex-derivatives","BTCF0:USTF0",1736432043506,0.3608,92491.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432043715,0.3608,92491.0,92478.0,0.00989024]
["bitfinex-derivatives","BTCF0:USTF0",1736432043904,0.3608,92483.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432044107,0.054102,92469.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432044403,0.054108,92458.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432044608,0.054109,92457.0,92447.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1736432044797,0.054109,92456.0,92447.0,0.06410693]
["bitfinex-derivatives","BTCF0:USTF0",1736432044999,0.314909,92460.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432045606,0.054109,92456.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432045997,0.314909,92460.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432046197,0.054108,92458.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432046604,0.05411,92454.0,92447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432046806,0.314909,92460.0,92447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432047303,0.054114,92448.0,92447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432047504,0.054116,92445.0,92436.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736432047898,0.054116,92445.0,92435.0,0.37085182]
["bitfinex-derivatives","BTCF0:USTF0",1736432048102,0.054116,92445.0,92439.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736432048705,0.3608,92452.0,92435.0,0.37085182]
["bitfinex-derivatives","BTCF0:USTF0",1736432048998,0.12787031,92437.0,92436.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736432049398,0.12787031,92437.0,92435.0,0.01005182]
["bitfinex-derivatives","BTCF0:USTF0",1736432049603,0.12787031,92437.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432049999,0.12787031,92437.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432050194,0.12787031,92436.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432050803,0.12787031,92436.0,92428.0,0.37273397]
["bitfinex-derivatives","BTCF0:USTF0",1736432051009,0.054123,92432.0,92428.0,0.37273397]
["bitfinex-derivatives","BTCF0:USTF0",1736432051219,0.054124,92431.0,92428.0,0.37273397]
["bitfinex-derivatives","BTCF0:USTF0",1736432051400,0.054125,92430.0,92428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432051600,0.3608,92429.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432051801,0.054129,92423.0,92409.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736432052009,0.054129,92423.0,92411.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736432052396,0.054129,92423.0,92415.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1736432052704,0.48931031,92429.0,92415.0,0.01170465]
["bitfinex-derivatives","BTCF0:USTF0",1736432052903,0.12787031,92429.0,92427.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1736432053812,0.001,92431.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432054006,0.19191642,92437.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432054311,0.3608,92449.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432054312,0.3608,92449.0,92448.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736432054609,0.054103,92466.0,92453.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736432055408,0.054103,92466.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432055605,0.054103,92466.0,92450.0,0.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1736432055805,0.4149,92472.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432056004,0.16869204,92470.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432056208,0.3608,92472.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432056402,0.2522,92477.0,92460.0,0.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1736432056609,0.3608,92465.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432056815,0.3608,92465.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432057013,0.3608,92465.0,92443.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736432057317,0.054105,92463.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432057708,0.3608,92465.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432057709,0.1592905,92460.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432058213,0.054109,92456.0,92436.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1736432058510,0.054109,92456.0,92438.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736432058731,0.3648,92465.0,92436.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1736432058732,0.054106,92461.0,92453.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736432059020,0.054111,92453.0,92447.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736432059717,0.1592905,92462.0,92436.0,0.62687074]
["bitfinex-derivatives","BTCF0:USTF0",1736432059911,0.054108,92458.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432060210,0.006,92460.0,92459.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736432060415,0.006,92460.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432060710,0.060107,92460.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432060914,0.054107,92460.0,92454.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736432061112,0.1592905,92463.0,92462.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736432061817,0.1592905,92463.0,92462.0,0.026106]
["bitfinex-derivatives","BTCF0:USTF0",1736432062006,0.1592905,92466.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432062203,0.1592905,92466.0,92463.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736432062407,0.1592905,92466.0,92465.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736432063204,0.1592905,92470.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432063407,0.1592905,92470.0,92469.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736432063820,0.14940026,92470.0,92469.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736432064318,0.12773359,92475.0,92474.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736432065112,0.35698834,92489.0,92469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432065309,0.35698834,92489.0,92470.0,0.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1736432065512,0.3608,92485.0,92481.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736432065710,0.054087,92494.0,92484.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432066016,0.3608,92498.0,92470.0,0.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1736432066313,0.3608,92498.0,92479.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736432066515,0.3608,92498.0,92470.0,0.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1736432066516,0.054088,92492.0,92480.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736432066713,0.3608,92498.0,92480.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736432066917,0.054092,92486.0,92475.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736432067121,0.054091,92488.0,92475.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736432067314,0.3608,92498.0,92475.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736432067315,0.054091,92487.0,92475.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736432067510,0.054091,92487.0,92469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432067511,0.3608,92498.0,92476.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736432067714,0.054094,92481.0,92467.0,0.0102081]
["bitfinex-derivatives","BTCF0:USTF0",1736432067915,0.054094,92481.0,92473.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736432068513,0.054094,92481.0,92475.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736432068714,0.3608,92488.0,92482.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736432069216,0.054087,92495.0,92484.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736432069417,0.054087,92494.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432069715,0.054088,92493.0,92485.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736432069920,0.054088,92493.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432070119,0.054088,92493.0,92488.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736432070618,0.054088,92493.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432070819,0.3608,92498.0,92489.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736432071016,0.054089,92491.0,92489.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736432071415,0.002,92493.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432071721,0.05409,92488.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432071918,0.056088,92493.0,92473.0,0.37102245]
["bitfinex-derivatives","BTCF0:USTF0",1736432072123,0.002,92493.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432072326,0.054088,92492.0,92484.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736432072529,0.3608,92498.0,92473.0,0.37102245]
["bitfinex-derivatives","BTCF0:USTF0",1736432072823,0.054089,92491.0,92474.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736432073025,0.054089,92491.0,92473.0,0.37102245]
["bitfinex-derivatives","BTCF0:USTF0",1736432073224,0.05409,92489.0,92482.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736432073530,0.3608,92487.0,92473.0,0.37102245]
["bitfinex-derivatives","BTCF0:USTF0",1736432073826,0.054099,92474.0,92473.0,0.01022245]
["bitfinex-derivatives","BTCF0:USTF0",1736432074125,0.054099,92474.0,92467.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736432074312,0.054101,92470.0,92467.0,0.00990728]
["bitfinex-derivatives","BTCF0:USTF0",1736432074516,0.054101,92470.0,92463.0,0.05572725]
["bitfinex-derivatives","BTCF0:USTF0",1736432074821,0.054102,92468.0,92463.0,0.05572725]
["bitfinex-derivatives","BTCF0:USTF0",1736432075213,0.01081,92469.0,92468.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736432076729,0.01181,92469.0,92468.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736432077223,0.054089,92491.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432077523,0.194893,92497.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432077524,0.0541,92472.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432077832,0.054101,92469.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432079129,0.07123985,92471.0,92470.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736432079625,0.22204448,92471.0,92470.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736432080621,0.07004188,92474.0,92470.0,0.06226699]
["bitfinex-derivatives","BTCF0:USTF0",1736432080824,0.05404188,92474.0,92473.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736432082028,0.19207721,92487.0,92470.0,0.00816599]
["bitfinex-derivatives","BTCF0:USTF0",1736432082231,0.19207721,92487.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432082727,0.19207721,92487.0,92482.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1736432082927,0.19207721,92487.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432083327,0.054093,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432084223,0.19207721,92484.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432084633,0.19207721,92484.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432084823,0.01,92485.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432085130,0.01,92485.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432085725,0.01,92485.0,92484.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432086628,0.01,92485.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432087227,0.054093,92484.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432088628,0.01,92485.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432089430,0.01,92485.0,92484.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432090023,0.011,92485.0,92484.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432091732,0.01,92485.0,92484.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432093230,0.01,92485.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432093929,0.06269956,92484.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432094827,0.06269956,92484.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432095834,0.06269956,92484.0,92483.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1736432096628,0.06269956,92484.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432096936,0.06269956,92484.0,92481.0,0.00822642]
["bitfinex-derivatives","BTCF0:USTF0",1736432097138,0.054095,92481.0,92472.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736432097730,0.054095,92480.0,92472.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736432098128,0.054095,92480.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432098335,0.14219378,92483.0,92479.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736432098729,0.14219378,92483.0,92480.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736432099130,0.25376512,92483.0,92481.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736432100333,0.054095,92480.0,92479.0,0.00812721]
["bitfinex-derivatives","BTCF0:USTF0",1736432100640,0.054095,92480.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432100641,0.25476512,92483.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432101030,0.25476512,92483.0,92482.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736432101740,0.04560427,92492.0,92491.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736432102040,0.04560427,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432102236,0.09969227,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432102535,0.1,92500.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432102738,0.06186374,92500.0,92499.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1736432102941,0.22456696,92501.0,92500.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736432103138,0.28510146,92518.0,92517.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736432103338,0.28510146,92518.0,92517.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1736432104236,0.1,92525.0,92524.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736432104537,0.1,92525.0,92524.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1736432105831,0.1,92525.0,92517.0,0.36888854]
["bitfinex-derivatives","BTCF0:USTF0",1736432105832,0.1,92525.0,92519.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736432106029,0.1,92525.0,92523.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736432106228,0.105,92525.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432106429,0.105,92525.0,92524.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736432106829,0.105,92525.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432107343,0.1,92525.0,92514.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736432107536,0.104,92525.0,92505.0,0.00162159]
["bitfinex-derivatives","BTCF0:USTF0",1736432107737,0.054078,92510.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432107935,0.054081,92504.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432108138,0.3608,92518.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432108343,0.3608,92507.0,92484.0,0.05571484]
["bitfinex-derivatives","BTCF0:USTF0",1736432108636,0.3608,92497.0,92484.0,0.00162184]
["bitfinex-derivatives","BTCF0:USTF0",1736432108843,0.2587,92496.0,92484.0,0.00162184]
["bitfinex-derivatives","BTCF0:USTF0",1736432109139,0.054092,92485.0,92484.0,0.00162184]
["bitfinex-derivatives","BTCF0:USTF0",1736432109937,0.054092,92485.0,92484.0,0.00362184]
["bitfinex-derivatives","BTCF0:USTF0",1736432110743,0.001,92485.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432110938,0.054096,92479.0,92472.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736432111254,0.001,92485.0,92484.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432111444,0.3608,92511.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432111741,0.3608,92524.0,92506.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736432111941,0.054073,92518.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432112136,0.054074,92517.0,92505.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736432112338,0.054075,92515.0,92505.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736432112538,0.054075,92515.0,92507.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736432112840,0.05407,92524.0,92516.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736432113039,0.1,92525.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432113440,0.1,92525.0,92523.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736432113639,0.1,92525.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432114046,0.004,92524.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432114550,0.004,92524.0,92513.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736432114748,0.054071,92522.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432114935,0.054071,92521.0,92512.0,0.36895624]
["bitfinex-derivatives","BTCF0:USTF0",1736432115137,0.004,92524.0,92512.0,0.36895624]
["bitfinex-derivatives","BTCF0:USTF0",1736432115347,0.004,92524.0,92515.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736432115551,0.1,92525.0,92515.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736432115849,0.46800227,92535.0,92515.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736432116244,0.054064,92534.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432116447,0.46800227,92535.0,92512.0,0.36895624]
["bitfinex-derivatives","BTCF0:USTF0",1736432116646,0.46800227,92535.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432117047,0.054064,92534.0,92523.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736432117243,0.054064,92533.0,92523.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736432117653,0.004,92535.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432117853,0.004,92535.0,92533.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736432118051,0.24671454,92554.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432118353,0.24671454,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432118548,0.05405,92558.0,92548.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736432118850,0.05405,92557.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432119044,0.054046,92564.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432119245,0.2574,92567.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432119446,0.2574,92567.0,92537.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736432119646,0.054054,92551.0,92539.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736432119945,0.054054,92551.0,92540.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736432120256,0.003,92564.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432120448,0.16869204,92560.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432120651,0.054053,92552.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432120849,0.054053,92552.0,92542.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736432121051,0.054052,92555.0,92542.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736432121354,0.2558,92554.0,92542.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736432121757,0.2558,92554.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432121948,0.52949204,92550.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432122254,0.054058,92544.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432122457,0.3608,92550.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432122749,0.054059,92543.0,92533.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736432122959,0.054059,92543.0,92534.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736432123351,0.2558,92554.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432123544,0.36136001,92560.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432123750,0.36125,92568.0,92560.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736432123942,0.00045,92568.0,92566.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736432126256,0.00045,92568.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432126446,0.00545,92568.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432126760,0.00545,92568.0,92561.0,0.34076635]
["bitfinex-derivatives","BTCF0:USTF0",1736432126955,0.00545,92568.0,92563.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736432127157,0.00545,92568.0,92564.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736432127757,0.00545,92568.0,92561.0,0.34076635]
["bitfinex-derivatives","BTCF0:USTF0",1736432128057,0.00545,92568.0,92566.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736432128251,0.00045,92568.0,92566.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736432128460,0.00445,92568.0,92566.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736432129160,0.00545,92568.0,92566.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736432129461,0.21454052,92588.0,92562.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736432129652,0.054035,92582.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432130160,0.3608,92591.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432130660,0.52949204,92591.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432130859,0.05404,92574.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432131054,0.054042,92571.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432131554,0.3608,92573.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432131750,0.3608,92565.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432131951,0.414846,92565.0,92550.0,0.00794793]
["bitfinex-derivatives","BTCF0:USTF0",1736432132154,0.054046,92565.0,92558.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736432132458,0.002,92571.0,92569.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736432132658,0.002,92571.0,92565.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736432132858,0.002,92571.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432133055,0.303038,92579.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432133259,0.303038,92579.0,92564.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736432133461,0.3608,92581.0,92577.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736432133872,0.3608,92581.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432134075,0.054031,92590.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432134272,0.054029,92594.0,92585.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736432134471,0.054029,92594.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432134472,0.5017,92599.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432134683,0.054029,92593.0,92586.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736432134981,0.5017,92599.0,92586.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736432135177,0.054029,92594.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432135481,0.2,92600.0,92599.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736432137181,0.2,92600.0,92599.0,0.414826]
["bitfinex-derivatives","BTCF0:USTF0",1736432137871,0.202,92600.0,92599.0,0.415826]
["bitfinex-derivatives","BTCF0:USTF0",1736432138477,0.2,92600.0,92599.0,0.414826]
["bitfinex-derivatives","BTCF0:USTF0",1736432138680,0.02410443,92600.0,92599.0,0.414826]
["bitfinex-derivatives","BTCF0:USTF0",1736432139179,0.054014,92619.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432139484,0.5016,92628.0,92609.0,0.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1736432139781,0.55616901,92628.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432139979,0.296709,92628.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432140286,0.2427,92628.0,92618.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736432140469,0.054011,92625.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432140875,0.054011,92624.0,92616.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736432141082,0.054012,92623.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432141283,0.054012,92623.0,92615.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1736432141478,0.054012,92623.0,92616.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736432141672,0.6197,92640.0,92618.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736432141877,0.6197,92640.0,92632.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736432141878,0.3608,92640.0,92632.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736432142085,0.1,92650.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432142289,0.26869204,92650.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432142477,0.3608,92634.0,92616.0,0.0085156]
["bitfinex-derivatives","BTCF0:USTF0",1736432142678,0.054007,92631.0,92622.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736432142885,0.054008,92630.0,92622.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736432143186,0.054009,92628.0,92619.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736432143389,0.054009,92628.0,92620.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736432143683,0.3608,92634.0,92618.0,0.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1736432143984,0.3608,92634.0,92626.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736432144286,0.3608,92634.0,92620.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736432144485,0.054014,92619.0,92618.0,0.00864975]
["bitfinex-derivatives","BTCF0:USTF0",1736432144686,0.054014,92619.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432144986,0.3608,92634.0,92621.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736432145179,0.3608,92634.0,92612.0,0.36963505]
["bitfinex-derivatives","BTCF0:USTF0",1736432145488,0.3608,92634.0,92620.0,0.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1736432145682,0.054012,92622.0,92616.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736432146087,0.054012,92622.0,92617.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736432146284,0.3608,92634.0,92612.0,0.36963505]
["bitfinex-derivatives","BTCF0:USTF0",1736432146489,0.054017,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432146678,0.3608,92624.0,92590.0,0.170312]
["bitfinex-derivatives","BTCF0:USTF0",1736432146985,0.054012,92623.0,92607.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736432147180,0.3608,92624.0,92607.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736432147485,0.054024,92601.0,92595.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736432147684,0.05402,92609.0,92593.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736432147882,0.05402,92609.0,92602.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736432148085,0.054021,92606.0,92602.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736432148388,0.00890555,92624.0,92620.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736432148588,0.05401,92627.0,92621.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736432148788,0.05401,92627.0,92623.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736432149586,0.3608,92633.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432149779,0.3608,92633.0,92618.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736432149979,0.3608,92633.0,92626.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736432150185,0.3608,92633.0,92617.0,0.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1736432150778,0.3608,92633.0,92625.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736432150985,0.414806,92633.0,92626.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736432151286,0.054011,92625.0,92622.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736432151485,0.2508,92632.0,92616.0,0.36969321]
["bitfinex-derivatives","BTCF0:USTF0",1736432151686,0.2508,92632.0,92620.0,0.14169204]
["bitfinex-derivatives","BTCF0:USTF0",1736432151883,0.3608,92633.0,92620.0,0.14169204]
["bitfinex-derivatives","BTCF0:USTF0",1736432152183,0.3608,92633.0,92616.0,0.36969321]
["bitfinex-derivatives","BTCF0:USTF0",1736432152381,0.2508,92646.0,92628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736432152581,0.2508,92646.0,92622.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736432152582,0.2508,92646.0,92645.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736432152894,0.1,92650.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432152895,0.1,92650.0,92649.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736432153885,0.1,92650.0,92649.0,0.06321732]
["bitfinex-derivatives","BTCF0:USTF0",1736432154293,0.1,92650.0,92630.0,0.00161932]
["bitfinex-derivatives","BTCF0:USTF0",1736432154588,0.053999,92646.0,92638.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736432154977,0.053999,92646.0,92636.0,0.36981614]
["bitfinex-derivatives","BTCF0:USTF0",1736432155188,0.053999,92646.0,92640.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736432155586,0.1,92650.0,92641.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736432155787,0.053997,92649.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432155987,0.053997,92649.0,92643.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736432156285,0.1,92650.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432156683,0.1,92650.0,92649.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1736432158784,0.05,92650.0,92649.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1736432159990,0.2484,92674.0,92668.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736432160190,0.2484,92674.0,92669.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736432160387,0.1,92675.0,92672.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736432160687,0.1,92675.0,92674.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736432161088,0.1,92675.0,92674.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1736432161387,0.1,92675.0,92674.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736432161786,0.1,92675.0,92674.0,0.026982]
["bitfinex-derivatives","BTCF0:USTF0",1736432162179,0.1,92675.0,92674.0,0.326982]
["bitfinex-derivatives","BTCF0:USTF0",1736432162387,0.2,92700.0,92674.0,0.326982]
["bitfinex-derivatives","BTCF0:USTF0",1736432162579,0.2,92700.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432162987,0.2,92700.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432163185,0.053971,92692.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432163384,0.2,92700.0,92682.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736432163589,0.053977,92683.0,92670.0,0.22267604]
["bitfinex-derivatives","BTCF0:USTF0",1736432163779,0.053974,92688.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432163978,0.3608,92694.0,92680.0,0.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1736432164178,0.053972,92692.0,92680.0,0.22267004]
["bitfinex-derivatives","BTCF0:USTF0",1736432164483,0.003972,92700.0,92680.0,0.22267004]
["bitfinex-derivatives","BTCF0:USTF0",1736432164793,0.003972,92700.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432164979,0.3608,92680.0,92670.0,0.00902579]
["bitfinex-derivatives","BTCF0:USTF0",1736432165184,0.3608,92680.0,92670.0,0.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1736432165385,0.3608,92680.0,92659.0,0.55462289]
["bitfinex-derivatives","BTCF0:USTF0",1736432165590,0.414784,92670.0,92659.0,0.55462289]
["bitfinex-derivatives","BTCF0:USTF0",1736432165992,0.414784,92670.0,92667.0,0.00912667]
["bitfinex-derivatives","BTCF0:USTF0",1736432166289,0.414784,92670.0,92659.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432166685,0.414784,92670.0,92658.0,0.00905982]
["bitfinex-derivatives","BTCF0:USTF0",1736432166879,0.3608,92670.0,92643.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432167086,0.3608,92670.0,92643.0,0.20306158]
["bitfinex-derivatives","BTCF0:USTF0",1736432167284,0.3608,92677.0,92660.0,0.52949204]
["bitfinex-derivatives","BTCF0:USTF0",1736432167685,0.3608,92677.0,92675.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736432167881,0.46860001,92687.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432168086,0.468,92687.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432168285,0.468,92687.0,92685.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736432168582,0.468,92687.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432168786,0.053982,92675.0,92664.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736432168985,0.3608,92678.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432169295,0.3608,92678.0,92676.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736432169490,0.3608,92696.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432169796,0.053974,92688.0,92662.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432170094,0.3608,92696.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432170306,0.05397,92694.0,92685.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736432170596,0.053974,92688.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432170784,0.053974,92688.0,92680.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736432170980,0.053975,92686.0,92674.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736432171182,0.053977,92683.0,92674.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736432171390,0.3608,92696.0,92659.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432171391,0.3608,92688.0,92659.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432171589,0.053983,92672.0,92659.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432171794,0.053983,92672.0,92663.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736432171997,0.053984,92671.0,92663.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736432172197,0.3608,92680.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432172397,0.05398,92677.0,92665.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736432172797,0.05398,92677.0,92658.0,0.36980472]
["bitfinex-derivatives","BTCF0:USTF0",1736432173092,0.3608,92680.0,92658.0,0.36980472]
["bitfinex-derivatives","BTCF0:USTF0",1736432173293,0.053983,92673.0,92664.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736432173504,0.23802404,92680.0,92658.0,0.36980472]
["bitfinex-derivatives","BTCF0:USTF0",1736432173688,0.053981,92676.0,92658.0,0.36980472]
["bitfinex-derivatives","BTCF0:USTF0",1736432173885,0.053981,92676.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432174084,0.23802404,92680.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432174284,0.05398,92677.0,92669.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736432174498,0.23802404,92680.0,92673.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736432174799,0.053981,92677.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432175014,0.053982,92675.0,92669.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736432175291,0.23802404,92680.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432175497,0.29200304,92680.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432175699,0.29200304,92680.0,92673.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736432175888,0.23802404,92680.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432176094,0.23802404,92680.0,92677.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736432176893,0.23802404,92680.0,92678.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736432177098,0.4685,92699.0,92681.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736432177302,0.2357,92699.0,92697.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736432177697,0.289668,92699.0,92693.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736432177996,0.2357,92699.0,92690.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736432178298,0.288868,92698.0,92692.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736432178494,0.003972,92700.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432178702,0.003972,92700.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736432180492,0.003972,92700.0,92699.0,0.0631096]
["bitfinex-derivatives","BTCF0:USTF0",1736432180802,0.003972,92700.0,92697.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736432180987,0.003972,92700.0,92698.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1736432181397,0.003972,92700.0,92694.0,0.20278575]
["bitfinex-derivatives","BTCF0:USTF0",1736432181600,0.003972,92700.0,92693.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736432181801,0.003972,92700.0,92694.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736432182300,0.7205962,92713.0,92694.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736432182508,0.05396,92712.0,92694.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736432182800,0.7205962,92713.0,92694.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736432182801,0.053964,92704.0,92694.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736432183102,0.053964,92706.0,92694.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736432183295,0.053964,92706.0,92697.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1736432183799,0.72119621,92713.0,92694.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736432184002,0.72119621,92713.0,92688.0,0.34277731]
["bitfinex-derivatives","BTCF0:USTF0",1736432184003,0.16869204,92710.0,92689.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736432184304,0.3608,92697.0,92688.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736432184494,0.3608,92697.0,92685.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432184692,0.05397,92694.0,92685.0,0.24779789]
["bitfinex-derivatives","BTCF0:USTF0",1736432184894,0.05397,92694.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432184895,0.05397,92694.0,92689.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736432185091,0.3608,92705.0,92680.0,0.52949204]
["bitfinex-derivatives","BTCF0:USTF0",1736432185297,0.3608,92705.0,92702.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736432185494,0.053959,92714.0,92706.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736432185695,0.053961,92710.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432185895,0.3608,92714.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432186100,0.3608,92714.0,92708.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736432186298,0.3608,92714.0,92703.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736432186496,0.053964,92706.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432186901,0.053967,92699.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432187104,0.3608,92714.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736432187605,0.3608,92706.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432188104,0.053969,92696.0,92686.0,0.00880818]
["bitfinex-derivatives","BTCF0:USTF0",1736432188291,0.2317,92695.0,92676.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432188499,0.2317,92695.0,92676.0,0.00884431]
["bitfinex-derivatives","BTCF0:USTF0",1736432188694,0.053973,92689.0,92686.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736432188899,0.2316,92688.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432189304,0.3608,92694.0,92693.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736432189498,0.4738,92705.0,92694.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736432189700,0.4738,92705.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432190014,0.053967,92700.0,92696.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736432190401,0.053967,92700.0,92697.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736432190714,0.2379,92705.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432191007,0.2379,92705.0,92704.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736432191513,0.2359,92724.0,92708.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736432191706,0.2379,92727.0,92721.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736432191903,0.053953,92723.0,92722.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736432192206,0.053953,92723.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432192207,0.2379,92727.0,92724.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736432192800,0.053952,92726.0,92724.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736432193008,0.102,92725.0,92724.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736432194101,0.102,92725.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432194403,0.053957,92717.0,92715.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736432194605,0.053957,92717.0,92716.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736432194807,0.102,92725.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432195010,0.053962,92708.0,92700.0,0.3699023]
["bitfinex-derivatives","BTCF0:USTF0",1736432195212,0.3608,92705.0,92699.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432195409,0.053967,92700.0,92699.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432195721,0.4999,92704.0,92683.0,0.0088865]
["bitfinex-derivatives","BTCF0:USTF0",1736432195906,0.053973,92690.0,92689.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736432196214,0.3608,92696.0,92682.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432196411,0.3608,92687.0,92682.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432196611,0.053977,92683.0,92682.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736432197110,0.053975,92688.0,92687.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736432197313,0.3608,92696.0,92683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432197503,0.053972,92692.0,92691.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736432198210,0.3608,92696.0,92695.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736432198407,0.414769,92696.0,92695.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736432198611,0.053972,92691.0,92690.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736432199308,0.053972,92691.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432199503,0.3608,92696.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432199712,0.053971,92693.0,92692.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736432200017,0.3608,92696.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432200211,0.414769,92696.0,92695.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736432200921,0.053969,92696.0,92695.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736432201722,0.2543,92699.0,92698.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736432201916,0.50050001,92704.0,92698.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736432201917,0.00060001,92704.0,92703.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736432202122,0.053957,92717.0,92714.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736432202416,0.059258,92715.0,92714.0,0.026959]
["bitfinex-derivatives","BTCF0:USTF0",1736432202616,0.0053,92715.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432202812,0.053964,92706.0,92705.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736432203008,0.3608,92711.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432203320,0.053968,92697.0,92696.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736432203518,0.053962,92708.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432203715,0.053983,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432203911,0.3608,92685.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432204116,0.414775,92685.0,92684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432204816,0.053975,92685.0,92684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432205618,0.053983,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432205923,0.053983,92672.0,92671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432206513,0.52949204,92681.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432206514,0.053987,92666.0,92662.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1736432206710,0.00924426,92677.0,92662.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1736432206919,0.053988,92663.0,92662.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1736432207113,0.053988,92663.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432207316,0.053993,92654.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432207522,0.053998,92647.0,92645.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736432207825,0.054,92644.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432208019,0.053997,92649.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432208326,0.054001,92641.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432210013,0.054001,92641.0,92640.0,0.37025669]
["bitfinex-derivatives","BTCF0:USTF0",1736432210420,0.053999,92645.0,92640.0,0.37325669]
["bitfinex-derivatives","BTCF0:USTF0",1736432210628,0.054,92643.0,92640.0,0.37325669]
["bitfinex-derivatives","BTCF0:USTF0",1736432210922,0.054001,92642.0,92640.0,0.37325669]
["bitfinex-derivatives","BTCF0:USTF0",1736432211219,0.414793,92656.0,92644.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736432211220,0.053995,92651.0,92644.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736432211429,0.3608,92656.0,92640.0,0.37325669]
["bitfinex-derivatives","BTCF0:USTF0",1736432211618,0.053995,92653.0,92640.0,0.37325669]
["bitfinex-derivatives","BTCF0:USTF0",1736432212020,0.053995,92653.0,92644.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736432212226,0.053995,92653.0,92645.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736432212619,0.053995,92653.0,92646.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736432212818,0.053995,92652.0,92646.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736432213522,0.053991,92659.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432213722,0.053991,92659.0,92655.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736432214326,0.3608,92665.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432214625,0.16869204,92660.0,92644.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736432214930,0.3608,92657.0,92642.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736432215118,0.053998,92646.0,92642.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736432215320,0.3608,92657.0,92640.0,0.00945669]
["bitfinex-derivatives","BTCF0:USTF0",1736432215630,0.054003,92638.0,92635.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736432216126,0.054,92643.0,92635.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736432216321,0.054,92643.0,92638.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736432216519,0.054,92643.0,92631.0,0.37058172]
["bitfinex-derivatives","BTCF0:USTF0",1736432216913,0.001,92638.0,92631.0,0.37058172]
["bitfinex-derivatives","BTCF0:USTF0",1736432217326,0.001,92638.0,92636.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736432217530,0.001,92638.0,92631.0,0.37058172]
["bitfinex-derivatives","BTCF0:USTF0",1736432217719,0.001,92638.0,92637.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736432217913,0.053997,92649.0,92631.0,0.37158172]
["bitfinex-derivatives","BTCF0:USTF0",1736432218119,0.053997,92648.0,92640.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736432218325,0.2354,92656.0,92631.0,0.37158172]
["bitfinex-derivatives","BTCF0:USTF0",1736432218528,0.2354,92656.0,92635.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736432218529,0.054001,92642.0,92635.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736432218824,0.16869204,92650.0,92631.0,0.37158172]
["bitfinex-derivatives","BTCF0:USTF0",1736432219329,0.054003,92639.0,92631.0,0.42558872]
["bitfinex-derivatives","BTCF0:USTF0",1736432219518,0.054003,92639.0,92631.0,0.42458872]
["bitfinex-derivatives","BTCF0:USTF0",1736432219714,0.054003,92639.0,92631.0,0.37058172]
["bitfinex-derivatives","BTCF0:USTF0",1736432219923,0.054003,92639.0,92634.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736432220119,0.053999,92645.0,92635.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736432220319,0.2545,92649.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432220521,0.16869204,92660.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432220522,0.414792,92657.0,92647.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736432220717,0.292686,92667.0,92660.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736432220922,0.2387,92667.0,92641.0,0.00977123]
["bitfinex-derivatives","BTCF0:USTF0",1736432221216,0.053991,92658.0,92640.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736432221420,0.053995,92651.0,92643.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736432221930,0.053997,92649.0,92643.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736432222128,0.053997,92649.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432222325,0.2387,92667.0,92653.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736432222326,0.053989,92661.0,92653.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736432222530,0.05399,92660.0,92653.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736432222721,0.053987,92665.0,92653.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736432222920,0.3608,92666.0,92648.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1736432223225,0.053989,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432223427,0.053989,92661.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432223627,0.3608,92644.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432223926,0.054003,92638.0,92629.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736432224127,0.05399,92660.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432224128,0.053999,92644.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432224626,0.17817013,92670.0,92639.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736432224823,0.17817013,92670.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432225022,0.17817013,92670.0,92653.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736432225023,0.3608,92666.0,92653.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736432225222,0.3608,92658.0,92646.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736432225425,0.053996,92651.0,92646.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736432225627,0.053998,92647.0,92641.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736432225826,0.3608,92658.0,92640.0,0.00967973]
["bitfinex-derivatives","BTCF0:USTF0",1736432226032,0.053988,92664.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432226232,0.053989,92662.0,92653.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736432226427,0.053989,92662.0,92640.0,0.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1736432226428,0.053989,92662.0,92657.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736432226628,0.3608,92666.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432226830,0.3608,92666.0,92658.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736432227036,0.3608,92666.0,92650.0,0.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1736432227227,0.3608,92666.0,92657.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736432227543,0.3608,92666.0,92649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432227736,0.3608,92666.0,92651.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736432227933,0.3608,92657.0,92647.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736432228238,0.053994,92653.0,92640.0,0.00980162]
["bitfinex-derivatives","BTCF0:USTF0",1736432228443,0.053994,92653.0,92650.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736432228734,0.3608,92666.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432228921,0.3608,92666.0,92650.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736432229125,0.053987,92665.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432229627,0.053993,92655.0,92650.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736432229936,0.5926,92676.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432230127,0.59324,92676.0,92664.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736432230328,0.053986,92667.0,92664.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736432230529,0.59324,92676.0,92662.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736432230734,0.053987,92665.0,92662.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736432230933,0.053987,92665.0,92664.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736432231234,0.5926,92676.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432231535,0.001,92673.0,92672.0,0.414783]
["bitfinex-derivatives","BTCF0:USTF0",1736432231929,0.001,92673.0,92672.0,0.387783]
["bitfinex-derivatives","BTCF0:USTF0",1736432232935,0.3608,92710.0,92697.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736432234347,0.3608,92710.0,92697.0,0.0635286]
["bitfinex-derivatives","BTCF0:USTF0",1736432234535,0.0073,92698.0,92697.0,0.0635286]
["bitfinex-derivatives","BTCF0:USTF0",1736432235055,0.0073,92698.0,92697.0,0.4243286]
["bitfinex-derivatives","BTCF0:USTF0",1736432235744,0.053955,92721.0,92714.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736432235943,0.2529,92724.0,92710.0,0.52949204]
["bitfinex-derivatives","BTCF0:USTF0",1736432236130,0.2529,92724.0,92715.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736432236848,0.2529,92724.0,92715.0,0.026958]
["bitfinex-derivatives","BTCF0:USTF0",1736432237036,0.1,92725.0,92724.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736432237343,0.1,92725.0,92710.0,0.54030591]
["bitfinex-derivatives","BTCF0:USTF0",1736432237344,0.1,92725.0,92710.0,0.37029387]
["bitfinex-derivatives","BTCF0:USTF0",1736432237545,0.3608,92724.0,92710.0,0.37029387]
["bitfinex-derivatives","BTCF0:USTF0",1736432237744,0.053957,92718.0,92710.0,0.00949387]
["bitfinex-derivatives","BTCF0:USTF0",1736432237945,0.053957,92718.0,92709.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736432238144,0.3628,92724.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432238441,0.002,92724.0,92721.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736432238744,0.002,92724.0,92722.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736432239243,0.1,92725.0,92724.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736432239545,0.1,92725.0,92724.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1736432240139,0.1,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432240345,0.1,92725.0,92724.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1736432240936,0.1,92725.0,92724.0,0.42465163]
["bitfinex-derivatives","BTCF0:USTF0",1736432243444,0.053915,92789.0,92773.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736432243640,0.2508,92799.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432243841,0.053915,92790.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432244041,0.3608,92797.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432244243,0.2578,92787.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432244756,0.101,92775.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432245346,0.101,92775.0,92774.0,0.37041352]
["bitfinex-derivatives","BTCF0:USTF0",1736432246240,0.1,92775.0,92774.0,0.37041352]
["bitfinex-derivatives","BTCF0:USTF0",1736432246548,0.101,92775.0,92774.0,0.37141352]
["bitfinex-derivatives","BTCF0:USTF0",1736432246751,0.101,92775.0,92774.0,0.34441352]
["bitfinex-derivatives","BTCF0:USTF0",1736432247046,0.1,92775.0,92774.0,0.34341352]
["bitfinex-derivatives","BTCF0:USTF0",1736432247250,0.101,92775.0,92774.0,0.34341352]
["bitfinex-derivatives","BTCF0:USTF0",1736432248552,0.2578,92797.0,92790.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736432248748,0.2578,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432249946,0.2578,92797.0,92794.0,0.00953052]
["bitfinex-derivatives","BTCF0:USTF0",1736432250145,0.2578,92797.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432250345,0.2578,92797.0,92791.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736432250657,0.2588,92797.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432251452,0.2,92800.0,92795.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736432251748,0.001,92797.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432252138,0.053911,92796.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432252646,0.001,92797.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432253038,0.05391,92798.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432253243,0.2,92800.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432253552,0.2,92800.0,92799.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736432254948,0.2,92800.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432256155,0.2,92800.0,92799.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736432256549,0.02823093,92800.0,92799.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736432257246,0.02823093,92800.0,92799.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1736432258253,0.2393,92832.0,92808.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736432258254,0.053898,92819.0,92808.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736432258451,0.053898,92819.0,92799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432258452,0.053898,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432258653,0.053903,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432259846,0.22258304,92830.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432260146,0.053903,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432261346,0.053897,92820.0,92814.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736432261552,0.053897,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432261742,0.053903,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432262645,0.053908,92801.0,92800.0,0.00949236]
["bitfinex-derivatives","BTCF0:USTF0",1736432262850,0.053909,92799.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432263052,0.5953,92800.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432263254,0.053914,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432264154,0.053914,92791.0,92790.0,0.37050063]
["bitfinex-derivatives","BTCF0:USTF0",1736432264455,0.053911,92796.0,92790.0,0.37150063]
["bitfinex-derivatives","BTCF0:USTF0",1736432264657,0.2398,92798.0,92795.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736432266349,0.2398,92798.0,92796.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736432267156,0.2398,92798.0,92791.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736432267353,0.053913,92794.0,92790.0,0.00970063]
["bitfinex-derivatives","BTCF0:USTF0",1736432267555,0.2398,92798.0,92787.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736432267750,0.053914,92790.0,92786.0,0.00161654]
["bitfinex-derivatives","BTCF0:USTF0",1736432268151,0.053916,92787.0,92786.0,0.01012991]
["bitfinex-derivatives","BTCF0:USTF0",1736432268451,0.053919,92782.0,92781.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432268656,0.414719,92782.0,92781.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432268853,0.053922,92777.0,92776.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432270058,0.053926,92770.0,92769.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432271365,0.001,92770.0,92769.0,0.19382289]
["bitfinex-derivatives","BTCF0:USTF0",1736432271553,0.001,92770.0,92769.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736432271955,0.054926,92770.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432272160,0.053927,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432273158,0.2406,92769.0,92765.0,0.00984772]
["bitfinex-derivatives","BTCF0:USTF0",1736432273360,0.251,92781.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432273667,0.053912,92794.0,92790.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736432273862,0.053909,92799.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432274056,0.05391,92797.0,92789.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736432274361,0.2359,92804.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432274657,0.053915,92789.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432274862,0.2359,92804.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432275056,0.053916,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432275956,0.053917,92787.0,92781.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736432276264,0.053917,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432276451,0.2359,92796.0,92784.0,0.19339706]
["bitfinex-derivatives","BTCF0:USTF0",1736432276649,0.2359,92796.0,92776.0,0.25786275]
["bitfinex-derivatives","BTCF0:USTF0",1736432276650,0.053922,92777.0,92776.0,0.25786275]
["bitfinex-derivatives","BTCF0:USTF0",1736432276850,0.053922,92777.0,92776.0,0.23086275]
["bitfinex-derivatives","BTCF0:USTF0",1736432277065,0.414722,92777.0,92776.0,0.23086275]
["bitfinex-derivatives","BTCF0:USTF0",1736432277367,0.414722,92777.0,92766.0,0.32219742]
["bitfinex-derivatives","BTCF0:USTF0",1736432277368,0.053928,92767.0,92766.0,0.32219742]
["bitfinex-derivatives","BTCF0:USTF0",1736432277657,0.300823,92776.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432277863,0.2469,92776.0,92775.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736432278063,0.2469,92776.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432278260,0.053928,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432278460,0.053935,92755.0,92754.0,0.00161708]
["bitfinex-derivatives","BTCF0:USTF0",1736432279061,0.053935,92755.0,92754.0,0.05555208]
["bitfinex-derivatives","BTCF0:USTF0",1736432279857,0.26,92765.0,92759.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736432279858,0.053932,92760.0,92759.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736432280364,0.053935,92755.0,92754.0,0.05555208]
["bitfinex-derivatives","BTCF0:USTF0",1736432280559,0.054935,92755.0,92754.0,0.00161708]
["bitfinex-derivatives","BTCF0:USTF0",1736432281065,0.053936,92752.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432281459,0.053936,92752.0,92751.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1736432282466,0.053936,92752.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432282667,0.053936,92752.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432282869,0.053941,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432283368,0.053947,92734.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432284669,0.053943,92741.0,92738.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736432284961,0.053947,92734.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432285566,0.053947,92734.0,92713.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736432285567,0.3608,92734.0,92713.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736432285756,0.053966,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736432285958,0.3608,92704.0,92700.0,0.153966]
["bitfinex-derivatives","BTCF0:USTF0",1736432286268,0.053966,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736432286668,0.353966,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736432286865,0.053975,92686.0,92685.0,0.32219742]
["bitfinex-derivatives","BTCF0:USTF0",1736432287468,0.053979,92679.0,92671.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736432287670,0.053983,92673.0,92665.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736432287968,0.3608,92669.0,92662.0,0.01003291]
["bitfinex-derivatives","BTCF0:USTF0",1736432288164,0.053989,92662.0,92657.0,0.36241878]
["bitfinex-derivatives","BTCF0:USTF0",1736432288369,0.053989,92662.0,92657.0,0.00161878]
["bitfinex-derivatives","BTCF0:USTF0",1736432288370,0.3608,92658.0,92657.0,0.00161878]
["bitfinex-derivatives","BTCF0:USTF0",1736432288873,0.3608,92658.0,92654.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736432289074,0.053986,92668.0,92654.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736432289275,0.3608,92669.0,92652.0,0.00996742]
["bitfinex-derivatives","BTCF0:USTF0",1736432289472,0.3608,92661.0,92647.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1736432289773,0.3608,92661.0,92654.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736432290074,0.414779,92679.0,92664.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736432290271,0.3608,92679.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432290473,0.053985,92669.0,92648.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736432290771,0.053989,92663.0,92648.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736432290971,0.053989,92663.0,92647.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1736432291176,0.053989,92663.0,92647.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1736432291876,0.52949204,92670.0,92647.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1736432292075,0.3608,92661.0,92647.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1736432292276,0.3608,92661.0,92647.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1736432292473,0.3608,92661.0,92650.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736432292784,0.3608,92661.0,92647.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1736432293075,0.3608,92661.0,92657.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736432293774,0.3608,92661.0,92649.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736432294380,0.053994,92654.0,92647.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1736432294570,0.16869204,92660.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432294969,0.054001,92642.0,92631.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1736432295163,0.054002,92640.0,92631.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1736432295371,0.414797,92648.0,92631.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1736432295575,0.414797,92648.0,92647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432295576,0.3608,92648.0,92647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432296077,0.3608,92661.0,92647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432296078,0.3608,92651.0,92647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432296465,0.3608,92651.0,92649.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736432298078,0.053991,92658.0,92651.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736432298276,0.3608,92669.0,92651.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736432298277,0.3608,92669.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432298480,0.3608,92689.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432298679,0.3608,92689.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432298978,0.05398,92677.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432299381,0.16869204,92680.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432299579,0.053991,92659.0,92653.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736432299778,0.16869204,92663.0,92653.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736432300172,0.16869204,92663.0,92655.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736432300482,0.3608,92665.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432300782,0.3608,92665.0,92663.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736432301582,0.001,92680.0,92664.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736432301884,0.001,92680.0,92677.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736432303174,0.3608,92679.0,92654.0,0.3709948]
["bitfinex-derivatives","BTCF0:USTF0",1736432303372,0.52949204,92670.0,92656.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736432303568,0.05399,92661.0,92656.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736432303773,0.053993,92656.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432303977,0.2476,92669.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432304372,0.001,92680.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432304580,0.053979,92679.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432304773,0.001,92680.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432304973,0.001,92680.0,92672.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736432305175,0.001,92680.0,92677.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736432305486,0.054978,92680.0,92677.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736432305680,0.2533,92688.0,92672.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736432305881,0.053977,92682.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432306581,0.001,92680.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432306981,0.001,92680.0,92677.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736432307381,0.2533,92688.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432307382,0.001,92682.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432307685,0.053982,92673.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432307882,0.053982,92673.0,92671.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736432308081,0.16869204,92681.0,92671.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736432308288,0.053986,92667.0,92665.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736432308493,0.053986,92666.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432309981,0.054986,92666.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432310180,0.053989,92662.0,92658.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736432310385,0.001,92666.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432310690,0.001,92666.0,92665.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736432311677,0.001,92666.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432311883,0.001,92666.0,92659.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736432311884,0.053989,92662.0,92659.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736432312083,0.05399,92661.0,92659.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736432312589,0.001,92666.0,92665.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736432312887,0.05398,92677.0,92676.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736432313187,0.05398,92677.0,92658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736432313188,0.053977,92682.0,92670.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736432313379,0.053977,92682.0,92680.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736432313582,0.01004819,92701.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432313784,0.053978,92683.0,92682.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736432314793,0.053978,92683.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432314794,0.053979,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432316087,0.054979,92682.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432316399,0.054979,92682.0,92681.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736432316685,0.05397,92695.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432316686,0.3608,92685.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432316888,0.054979,92678.0,92677.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736432317677,0.001,92682.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432317878,0.053983,92675.0,92674.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736432318685,0.001,92682.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432318888,0.001,92682.0,92662.0,0.01023194]
["bitfinex-derivatives","BTCF0:USTF0",1736432318889,0.053985,92669.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432319191,0.16869204,92660.0,92644.0,0.32219742]
["bitfinex-derivatives","BTCF0:USTF0",1736432319394,0.053999,92645.0,92644.0,0.32219742]
["bitfinex-derivatives","BTCF0:USTF0",1736432319690,0.053999,92645.0,92639.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736432319884,0.053995,92652.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432320087,0.3608,92662.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432320287,0.414789,92662.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432320484,0.053989,92662.0,92660.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736432320785,0.053989,92662.0,92661.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736432321290,0.053992,92657.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432321484,0.16869204,92671.0,92652.0,0.01022085]
["bitfinex-derivatives","BTCF0:USTF0",1736432321681,0.16869204,92671.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432321991,0.053998,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432322884,0.053988,92664.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432323192,0.2572,92665.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432323389,0.2572,92665.0,92634.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736432323390,0.3608,92654.0,92634.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736432323594,0.053998,92646.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432324090,0.3608,92654.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432324296,0.16869204,92670.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432324491,0.053993,92656.0,92653.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1736432324698,0.16869204,92663.0,92653.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1736432324886,0.053993,92654.0,92653.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1736432325286,0.05399,92661.0,92657.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736432325589,0.3608,92672.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432325590,0.053988,92664.0,92654.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736432325787,0.16869204,92670.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432325988,0.053988,92663.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432326192,0.053988,92663.0,92661.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736432326392,0.053988,92663.0,92662.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736432326588,0.053988,92663.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432326589,0.053985,92668.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432326789,0.053986,92667.0,92666.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736432327491,0.053989,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432327692,0.053989,92662.0,92661.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1736432329098,0.062989,92662.0,92661.0,0.415789]
["bitfinex-derivatives","BTCF0:USTF0",1736432329500,0.009,92662.0,92661.0,0.415789]
["bitfinex-derivatives","BTCF0:USTF0",1736432330694,0.053987,92665.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432331000,0.053987,92665.0,92664.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736432331393,0.009,92662.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432331595,0.053978,92680.0,92679.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736432331789,0.22569912,92686.0,92679.0,0.04497798]
["bitfinex-derivatives","BTCF0:USTF0",1736432331996,0.053973,92690.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432332195,0.053976,92684.0,92683.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736432332390,0.16869204,92690.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432332610,0.053981,92675.0,92674.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736432333002,0.062979,92680.0,92666.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736432333303,0.053984,92670.0,92668.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736432333601,0.053985,92669.0,92668.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736432333802,0.053979,92679.0,92662.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736432334002,0.053988,92663.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432334703,0.053992,92657.0,92655.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736432334904,0.16869204,92672.0,92655.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736432335103,0.053992,92657.0,92655.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736432335305,0.053992,92657.0,92656.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736432335715,0.3608,92676.0,92660.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736432335905,0.053989,92661.0,92660.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736432336503,0.053982,92674.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432336707,0.053984,92670.0,92669.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736432337108,0.053981,92676.0,92675.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736432337308,0.053972,92691.0,92683.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736432337608,0.3608,92703.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432337805,0.053962,92709.0,92691.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736432338007,0.16869204,92710.0,92684.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1736432338201,0.053965,92703.0,92702.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736432338396,0.5001,92714.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432338602,0.5001,92714.0,92707.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736432338802,0.07931292,92708.0,92703.0,0.02599949]
["bitfinex-derivatives","BTCF0:USTF0",1736432339003,0.053964,92704.0,92703.0,0.02599949]
["bitfinex-derivatives","BTCF0:USTF0",1736432339400,0.053964,92704.0,92703.0,0.07996449]
["bitfinex-derivatives","BTCF0:USTF0",1736432339710,0.053964,92704.0,92703.0,0.02599949]
["bitfinex-derivatives","BTCF0:USTF0",1736432339902,0.053964,92704.0,92703.0,0.02699949]
["bitfinex-derivatives","BTCF0:USTF0",1736432341306,0.053964,92704.0,92703.0,0.08096449]
["bitfinex-derivatives","BTCF0:USTF0",1736432341607,0.059964,92704.0,92703.0,0.08096449]
["bitfinex-derivatives","BTCF0:USTF0",1736432341802,0.059964,92704.0,92703.0,0.07196447]
["bitfinex-derivatives","BTCF0:USTF0",1736432342311,0.059964,92704.0,92703.0,0.01799947]
["bitfinex-derivatives","BTCF0:USTF0",1736432342807,0.053977,92683.0,92673.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736432343013,0.3608,92682.0,92664.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1736432343212,0.3608,92682.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432343403,0.053986,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432343716,0.05398,92678.0,92670.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736432344005,0.053983,92673.0,92666.0,0.414786]
["bitfinex-derivatives","BTCF0:USTF0",1736432344307,0.07933022,92681.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432344509,0.05398,92678.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432344705,0.07933022,92681.0,92668.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736432344904,0.053981,92676.0,92666.0,0.3708864]
["bitfinex-derivatives","BTCF0:USTF0",1736432345116,0.053985,92669.0,92666.0,0.4248724]
["bitfinex-derivatives","BTCF0:USTF0",1736432345315,0.24802226,92680.0,92666.0,0.3708864]
["bitfinex-derivatives","BTCF0:USTF0",1736432345609,0.007,92673.0,92666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432345909,0.053986,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432346110,0.053986,92667.0,92666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432346412,0.053986,92667.0,92666.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736432346603,0.053986,92667.0,92666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432346797,0.053986,92667.0,92666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736432347212,0.13332321,92667.0,92666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736432347913,0.053995,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432348613,0.052995,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432348811,0.08633721,92667.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432349111,0.053993,92655.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432349310,0.007,92651.0,92650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432349709,0.22531807,92653.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432349900,0.22531807,92653.0,92651.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1736432350105,0.22531807,92653.0,92651.0,0.308695]
["bitfinex-derivatives","BTCF0:USTF0",1736432350313,0.22531807,92653.0,92652.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1736432350611,0.05398,92677.0,92663.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736432351006,0.01011019,92685.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432351312,0.053984,92671.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432352112,0.3608,92676.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432352311,0.053986,92667.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432353310,0.009,92671.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432353616,0.009,92667.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432354307,0.062986,92667.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432354611,0.009,92667.0,92661.0,0.055989]
["bitfinex-derivatives","BTCF0:USTF0",1736432354802,0.009,92667.0,92661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432355002,0.009,92667.0,92665.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736432355505,0.009,92667.0,92661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432356318,0.009,92667.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432357010,0.011,92667.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432357614,0.009,92667.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432357812,0.011,92667.0,92661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432358210,0.011,92667.0,92665.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736432358721,0.002,92667.0,92665.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736432358910,0.011,92667.0,92665.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1736432359110,0.5047,92700.0,92667.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736432359311,0.053978,92682.0,92674.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736432359511,0.67395205,92700.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432359512,0.053982,92675.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432359815,0.053982,92675.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432359816,0.053986,92667.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432360211,0.053988,92664.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432360513,0.009,92667.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432360710,0.053984,92671.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432360911,0.053984,92671.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432362624,0.07934156,92671.0,92656.0,0.01042061]
["bitfinex-derivatives","BTCF0:USTF0",1736432362819,0.053988,92664.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432363210,0.3608,92664.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432363412,0.2438,92663.0,92637.0,0.00161904]
["bitfinex-derivatives","BTCF0:USTF0",1736432363617,0.16869204,92660.0,92637.0,0.00161904]
["bitfinex-derivatives","BTCF0:USTF0",1736432363822,0.053996,92650.0,92641.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736432364015,0.4952,92663.0,92644.0,0.37113684]
["bitfinex-derivatives","BTCF0:USTF0",1736432364217,0.053992,92656.0,92649.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736432364716,0.49576001,92663.0,92644.0,0.37113684]
["bitfinex-derivatives","BTCF0:USTF0",1736432364920,0.053995,92652.0,92644.0,0.42513584]
["bitfinex-derivatives","BTCF0:USTF0",1736432365119,0.053995,92652.0,92646.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736432365515,0.053991,92658.0,92644.0,0.37113684]
["bitfinex-derivatives","BTCF0:USTF0",1736432365923,0.053991,92658.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432366220,0.007,92660.0,92658.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736432366624,0.257568,92662.0,92653.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736432366823,0.257568,92662.0,92660.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1736432367128,0.13509645,92662.0,92660.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1736432367316,0.2355,92683.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432367512,0.053981,92676.0,92668.0,0.414785]
["bitfinex-derivatives","BTCF0:USTF0",1736432368315,0.07933088,92682.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432368628,0.053977,92682.0,92675.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736432368824,0.053978,92681.0,92675.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736432369228,0.01056568,92691.0,92678.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736432369525,0.2542,92696.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432369820,0.053971,92693.0,92677.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1736432370133,0.053971,92693.0,92687.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736432370327,0.2542,92696.0,92688.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736432370328,0.007,92691.0,92688.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736432370518,0.007,92691.0,92689.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736432370915,0.053971,92692.0,92689.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736432371423,0.053971,92692.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432371623,0.053971,92692.0,92691.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736432371826,0.008,92693.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432372024,0.65269204,92710.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432372218,0.65269204,92710.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432372419,0.289764,92713.0,92712.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736432372819,0.2548,92722.0,92718.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736432373127,0.2548,92722.0,92721.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736432373823,0.389764,92725.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432374022,0.389764,92725.0,92723.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736432374331,0.1,92725.0,92723.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736432375718,0.1,92725.0,92723.0,0.06423389]
["bitfinex-derivatives","BTCF0:USTF0",1736432376617,0.1,92750.0,92749.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736432377014,0.1,92750.0,92749.0,0.04493798]
["bitfinex-derivatives","BTCF0:USTF0",1736432377638,0.20235234,92764.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432377934,0.48384,92819.0,92774.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736432377935,0.053919,92783.0,92774.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736432378228,0.3608,92790.0,92774.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736432378229,0.52949204,92790.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432378430,0.053916,92788.0,92774.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1736432378627,0.053917,92786.0,92774.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1736432378826,0.053918,92784.0,92774.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1736432379325,0.05392,92781.0,92774.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1736432379623,0.05392,92781.0,92774.0,0.415724]
["bitfinex-derivatives","BTCF0:USTF0",1736432379826,0.36136001,92790.0,92774.0,0.415724]
["bitfinex-derivatives","BTCF0:USTF0",1736432380130,0.253909,92800.0,92774.0,0.42584157]
["bitfinex-derivatives","BTCF0:USTF0",1736432380429,0.36869204,92800.0,92774.0,0.42584157]
["bitfinex-derivatives","BTCF0:USTF0",1736432380631,0.053911,92796.0,92774.0,0.42584157]
["bitfinex-derivatives","BTCF0:USTF0",1736432381221,0.2,92800.0,92774.0,0.42584157]
["bitfinex-derivatives","BTCF0:USTF0",1736432382426,0.2,92800.0,92774.0,0.41684155]
["bitfinex-derivatives","BTCF0:USTF0",1736432382831,0.2,92800.0,92792.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736432383131,0.2,92800.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432383533,0.2,92800.0,92799.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736432384335,0.2,92800.0,92798.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736432384828,0.00015051,92800.0,92798.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736432385033,0.00015051,92800.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432385324,0.00015051,92800.0,92792.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1736432385325,0.053911,92796.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432385733,0.00015051,92800.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432385936,0.053913,92793.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432386332,0.053914,92791.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432386839,0.4975,92799.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432386840,0.053915,92790.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432387136,0.4975,92799.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432387328,0.4975,92799.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432387526,0.053917,92787.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432387938,0.4975,92799.0,92779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736432388240,0.05391,92798.0,92790.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1736432388426,0.00056001,92799.0,92794.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736432388631,0.05405951,92800.0,92795.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736432389239,0.00015051,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432389937,0.00015051,92800.0,92799.0,0.37123831]
["bitfinex-derivatives","BTCF0:USTF0",1736432390331,0.00015051,92800.0,92799.0,0.42614731]
["bitfinex-derivatives","BTCF0:USTF0",1736432391539,0.1,92825.0,92821.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736432391941,0.053896,92822.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432392235,0.1,92825.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432392441,0.1,92825.0,92799.0,0.37223831]
["bitfinex-derivatives","BTCF0:USTF0",1736432392442,0.1,92825.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432392649,0.16869204,92820.0,92799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432392837,0.053902,92812.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432393235,0.053899,92817.0,92810.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1736432393642,0.2339,92819.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432394138,0.0539,92815.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432394345,0.0539,92815.0,92810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432394546,0.0539,92815.0,92811.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736432394740,0.2339,92819.0,92810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432394944,0.2339,92819.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432395639,0.053898,92818.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432395851,0.2339,92819.0,92805.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736432396039,0.053902,92812.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432396239,0.053902,92811.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432396949,0.053902,92811.0,92803.0,0.01066455]
["bitfinex-derivatives","BTCF0:USTF0",1736432397150,0.053902,92811.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432398949,0.2339,92819.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432399147,0.2339,92819.0,92815.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736432399339,0.2339,92819.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432399543,0.2339,92819.0,92815.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736432399752,0.2339,92819.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432400051,0.053902,92812.0,92810.0,0.01131526]
["bitfinex-derivatives","BTCF0:USTF0",1736432400352,0.053902,92811.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432400551,0.2339,92819.0,92798.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736432400749,0.053902,92811.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432401541,0.053899,92818.0,92813.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736432401753,0.2339,92819.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432401945,0.2339,92819.0,92818.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736432402349,0.2339,92819.0,92818.0,0.04489798]
["bitfinex-derivatives","BTCF0:USTF0",1736432402542,0.2339,92819.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432402948,0.2339,92819.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432403150,0.287797,92819.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432403350,0.2339,92819.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432403654,0.1,92825.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432403852,0.1,92825.0,92824.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736432404742,0.053895,92823.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432405352,0.053901,92813.0,92807.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736432405553,0.053901,92813.0,92800.0,0.11162317]
["bitfinex-derivatives","BTCF0:USTF0",1736432405752,0.053901,92813.0,92800.0,0.47242317]
["bitfinex-derivatives","BTCF0:USTF0",1736432405952,0.053897,92820.0,92800.0,0.47242317]
["bitfinex-derivatives","BTCF0:USTF0",1736432406152,0.053898,92819.0,92811.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736432406447,0.3608,92824.0,92805.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736432406653,0.053905,92806.0,92800.0,0.37139219]
["bitfinex-derivatives","BTCF0:USTF0",1736432406853,0.053908,92802.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432407055,0.11162317,92810.0,92793.0,0.19171531]
["bitfinex-derivatives","BTCF0:USTF0",1736432407056,0.053912,92794.0,92793.0,0.19171531]
["bitfinex-derivatives","BTCF0:USTF0",1736432407450,0.3608,92796.0,92790.0,0.00161648]
["bitfinex-derivatives","BTCF0:USTF0",1736432407648,0.053914,92791.0,92790.0,0.00161648]
["bitfinex-derivatives","BTCF0:USTF0",1736432409859,0.053914,92791.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432410061,0.3608,92787.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432410261,0.053922,92777.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432410863,0.05392,92781.0,92773.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1736432411055,0.3608,92787.0,92773.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1736432411255,0.05392,92780.0,92773.0,0.415724]
["bitfinex-derivatives","BTCF0:USTF0",1736432411456,0.008,92777.0,92773.0,0.416724]
["bitfinex-derivatives","BTCF0:USTF0",1736432411759,0.008,92777.0,92774.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736432412563,0.008,92777.0,92775.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736432412768,0.2343,92805.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432412969,0.053904,92809.0,92798.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736432413259,0.16752677,92820.0,92798.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736432413466,0.3608,92814.0,92796.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1736432413663,0.16752677,92810.0,92796.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1736432413962,0.053907,92803.0,92796.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1736432414159,0.16752677,92810.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432414160,0.3608,92806.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432414358,0.053913,92792.0,92791.0,0.25562041]
["bitfinex-derivatives","BTCF0:USTF0",1736432415350,0.3608,92798.0,92778.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1736432415954,0.3608,92798.0,92778.0,0.312021]
["bitfinex-derivatives","BTCF0:USTF0",1736432416158,0.3608,92798.0,92778.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1736432416358,0.05391,92797.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432416562,0.3608,92806.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432416758,0.05391,92798.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432417055,0.3608,92797.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432417460,0.053915,92789.0,92779.0,0.25562041]
["bitfinex-derivatives","BTCF0:USTF0",1736432417660,0.053911,92796.0,92779.0,0.25562041]
["bitfinex-derivatives","BTCF0:USTF0",1736432417857,0.053917,92786.0,92779.0,0.25562041]
["bitfinex-derivatives","BTCF0:USTF0",1736432418466,0.053917,92786.0,92778.0,0.312021]
["bitfinex-derivatives","BTCF0:USTF0",1736432418656,0.053918,92785.0,92778.0,0.312021]
["bitfinex-derivatives","BTCF0:USTF0",1736432418857,0.053918,92784.0,92778.0,0.312021]
["bitfinex-derivatives","BTCF0:USTF0",1736432419065,0.3608,92789.0,92778.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1736432419357,0.053922,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432419558,0.2365499,92780.0,92769.0,0.25562041]
["bitfinex-derivatives","BTCF0:USTF0",1736432419757,0.45799667,92780.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432419961,0.2904699,92780.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432420263,0.2904699,92780.0,92769.0,0.25562041]
["bitfinex-derivatives","BTCF0:USTF0",1736432420264,0.053923,92775.0,92769.0,0.25562041]
["bitfinex-derivatives","BTCF0:USTF0",1736432420463,0.40407667,92780.0,92769.0,0.25562041]
["bitfinex-derivatives","BTCF0:USTF0",1736432420770,0.053925,92772.0,92766.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1736432420972,0.053926,92771.0,92766.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1736432421265,0.40407667,92780.0,92766.0,0.37145905]
["bitfinex-derivatives","BTCF0:USTF0",1736432421454,0.053928,92767.0,92766.0,0.37145905]
["bitfinex-derivatives","BTCF0:USTF0",1736432421663,0.053928,92767.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432421966,0.053929,92765.0,92754.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736432422165,0.053923,92775.0,92770.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736432422362,0.053923,92775.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432422674,0.053929,92765.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432423170,0.31454005,92780.0,92746.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1736432423171,0.31454005,92780.0,92760.0,0.01060129]
["bitfinex-derivatives","BTCF0:USTF0",1736432423464,0.053928,92766.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432424560,0.32506467,92780.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432424757,0.1575379,92780.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432425065,0.1575379,92780.0,92774.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736432425267,0.053922,92777.0,92774.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736432425467,0.14701328,92780.0,92778.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736432425769,0.20093328,92780.0,92778.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736432425959,0.14701328,92780.0,92769.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1736432426156,0.053927,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432427071,0.053923,92776.0,92772.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736432427659,0.14801328,92780.0,92768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432427857,0.14801328,92780.0,92777.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736432428671,0.14701328,92780.0,92777.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736432428964,0.20093328,92780.0,92777.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736432429666,0.14701328,92780.0,92777.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736432429868,0.053921,92779.0,92777.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736432430974,0.053921,92779.0,92777.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1736432431663,0.053913,92793.0,92787.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736432431969,0.11170436,92800.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432432267,0.11170436,92800.0,92797.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736432432268,0.01068266,92800.0,92797.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736432432468,0.01068266,92800.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432432469,0.01068266,92800.0,92798.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736432432673,0.053904,92808.0,92803.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736432432967,0.053904,92808.0,92804.0,0.414706]
["bitfinex-derivatives","BTCF0:USTF0",1736432433170,0.29012936,92818.0,92807.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736432433369,0.29012936,92818.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432433568,0.053904,92808.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432433962,0.053901,92814.0,92808.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736432434177,0.29012936,92818.0,92809.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736432434474,0.3608,92810.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432434673,0.053915,92790.0,92787.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736432434864,0.053906,92805.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432434865,0.053915,92789.0,92788.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736432435466,0.053916,92787.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432435675,0.07923745,92789.0,92788.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736432436468,0.07923745,92789.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432436672,0.053919,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432436878,0.053922,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432437065,0.3608,92777.0,92764.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736432437261,0.3608,92777.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432437262,0.053927,92769.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432437569,0.053927,92769.0,92765.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736432437874,0.053927,92769.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432438171,0.13316445,92769.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432438376,0.13316445,92769.0,92768.0,0.00261683]
["bitfinex-derivatives","BTCF0:USTF0",1736432438673,0.13316445,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432438874,0.05393,92763.0,92762.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1736432440065,0.05393,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432440560,0.05393,92763.0,92762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432440979,0.053935,92755.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432441180,0.053935,92755.0,92753.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736432443570,0.053935,92755.0,92753.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1736432443777,0.053935,92755.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432446178,0.3608,92760.0,92753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432446375,0.053935,92754.0,92753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432446676,0.053935,92754.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432446979,0.053939,92747.0,92746.0,0.01031283]
["bitfinex-derivatives","BTCF0:USTF0",1736432447683,0.053945,92737.0,92735.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1736432447979,0.053947,92734.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432448173,0.02781667,92745.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432448572,0.053953,92725.0,92723.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1736432448877,0.3608,92725.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432449079,0.053954,92723.0,92717.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736432449271,0.053954,92722.0,92719.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736432449578,0.3608,92739.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432449782,0.16744749,92740.0,92722.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736432449783,0.053953,92724.0,92722.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736432450171,0.053953,92724.0,92723.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1736432450677,0.01045974,92739.0,92723.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1736432450976,0.053939,92747.0,92723.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1736432450977,0.16744749,92740.0,92724.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1736432451182,0.053953,92724.0,92722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432451572,0.053953,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432452378,0.053959,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432454284,0.05396,92711.0,92710.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736432454875,0.008,92713.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432455082,0.053961,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432456778,0.053961,92709.0,92708.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1736432456981,0.05396,92711.0,92710.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736432457589,0.053961,92709.0,92708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432457886,0.061961,92709.0,92708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736432458075,0.061961,92709.0,92708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432458278,0.053961,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432459476,0.053961,92709.0,92708.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1736432459676,0.054961,92709.0,92708.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1736432460177,0.009,92709.0,92708.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1736432460783,0.001,92709.0,92708.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1736432460983,0.009,92709.0,92708.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1736432461381,0.054961,92709.0,92708.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1736432461585,0.062961,92709.0,92708.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1736432461783,0.062961,92709.0,92708.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736432462494,0.053966,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736432463883,0.061966,92701.0,92700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736432464473,0.008,92701.0,92700.0,0.154967]
["bitfinex-derivatives","BTCF0:USTF0",1736432464879,0.01,92701.0,92700.0,0.656767]
["bitfinex-derivatives","BTCF0:USTF0",1736432465080,0.063966,92701.0,92700.0,0.656767]
["bitfinex-derivatives","BTCF0:USTF0",1736432465380,0.063966,92701.0,92700.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1736432465585,0.01,92701.0,92700.0,0.404567]
["bitfinex-derivatives","BTCF0:USTF0",1736432465881,0.01,92701.0,92700.0,0.765367]
["bitfinex-derivatives","BTCF0:USTF0",1736432466294,0.063966,92701.0,92700.0,0.765367]
["bitfinex-derivatives","BTCF0:USTF0",1736432466980,0.01,92701.0,92700.0,0.765367]
["bitfinex-derivatives","BTCF0:USTF0",1736432467380,0.063966,92701.0,92700.0,0.765367]
["bitfinex-derivatives","BTCF0:USTF0",1736432467580,0.063966,92701.0,92700.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1736432467980,0.053961,92709.0,92700.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1736432468182,0.053966,92701.0,92700.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1736432468783,0.053966,92701.0,92700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736432468991,0.053974,92687.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432469193,0.52824749,92696.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432469388,0.053979,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432470590,0.056979,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432471484,0.003,92678.0,92677.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1736432471685,0.16744749,92690.0,92680.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736432471888,0.16744749,92690.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432472079,0.053979,92678.0,92677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736432472279,0.053979,92678.0,92677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432472885,0.053979,92678.0,92677.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1736432473091,0.053979,92678.0,92677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432473790,0.053982,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432473987,0.3608,92677.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432474186,0.053992,92657.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432475490,0.048999,92644.0,92643.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736432476190,0.03066339,92660.0,92642.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1736432476499,0.053992,92657.0,92656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736432476888,0.1779296,92660.0,92642.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1736432476889,0.053998,92648.0,92647.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736432477797,0.054,92643.0,92642.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1736432477994,0.054,92643.0,92642.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1736432478491,0.054001,92641.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432479394,0.05401,92625.0,92624.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1736432479597,0.054007,92632.0,92624.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1736432479801,0.054007,92632.0,92629.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736432480184,0.003,92643.0,92624.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1736432480390,0.008,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432480696,0.006,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432481093,0.054007,92631.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432481606,0.054018,92612.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736432481899,0.054018,92612.0,92608.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736432482097,0.01044315,92615.0,92602.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736432482288,0.01044315,92615.0,92601.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736432482289,0.16744749,92612.0,92601.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736432482489,0.054023,92604.0,92601.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736432482791,0.054024,92603.0,92601.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736432482990,0.3608,92610.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736432483195,0.054024,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736432483701,0.414824,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736432484199,0.42526503,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736432484405,0.42526503,92601.0,92582.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736432484592,0.054035,92583.0,92582.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736432484788,0.008,92601.0,92599.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736432485101,0.01,92601.0,92599.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736432485495,0.16744749,92620.0,92599.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736432485693,0.054008,92629.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432485895,0.054006,92633.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432486098,0.054008,92629.0,92626.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736432486390,0.054005,92634.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432486591,0.054008,92630.0,92626.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736432486804,0.054008,92630.0,92626.0,0.04500898]
["bitfinex-derivatives","BTCF0:USTF0",1736432487004,0.3608,92633.0,92619.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736432487208,0.16744749,92630.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432487589,0.054008,92629.0,92623.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736432487788,0.054008,92629.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432488000,0.054008,92629.0,92624.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736432488193,0.3608,92633.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432488394,0.6125,92651.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432488593,0.009,92633.0,92632.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736432488800,0.009,92633.0,92627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1736432488999,0.009,92633.0,92631.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736432489398,0.054008,92629.0,92627.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1736432489595,0.054006,92632.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432489902,0.16744749,92641.0,92620.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736432490293,0.054009,92627.0,92620.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736432490607,0.054009,92627.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432491091,0.054015,92617.0,92616.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1736432491492,0.054016,92615.0,92601.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1736432491701,0.054016,92615.0,92605.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1736432491901,0.054018,92612.0,92610.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736432492101,0.3608,92613.0,92605.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1736432492302,0.2479,92626.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432492503,0.2479,92626.0,92615.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736432492504,0.054014,92620.0,92615.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736432492697,0.005,92627.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432493205,0.054013,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432493399,0.054015,92617.0,92615.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736432493598,0.054003,92638.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432493795,0.054003,92639.0,92635.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736432494102,0.054004,92637.0,92625.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736432494300,0.05401,92625.0,92624.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1736432495204,0.05401,92625.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432495399,0.054018,92611.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432496400,0.054021,92606.0,92605.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1736432497502,0.054027,92597.0,92595.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736432498107,0.054027,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432498700,0.054024,92603.0,92598.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736432499017,0.054024,92603.0,92601.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736432499602,0.054024,92603.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432499804,0.16744749,92630.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432500109,0.16744749,92630.0,92614.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736432500305,0.054016,92616.0,92615.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1736432501308,0.054021,92607.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432501714,0.05402,92610.0,92608.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736432501909,0.05402,92609.0,92608.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736432502510,0.009,92616.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432502715,0.054017,92614.0,92613.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736432503016,0.009,92616.0,92615.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736432503805,0.054012,92623.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432504011,0.054012,92623.0,92621.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736432504216,0.054012,92623.0,92622.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1736432504509,0.054001,92641.0,92622.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1736432504716,0.054006,92634.0,92631.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736432504911,0.054006,92634.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432505112,0.054006,92634.0,92633.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736432505615,0.054005,92636.0,92635.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736432506910,0.054005,92636.0,92635.0,0.04600398]
["bitfinex-derivatives","BTCF0:USTF0",1736432507715,0.17785644,92650.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432507916,0.054001,92641.0,92640.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736432509015,0.054004,92636.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432510204,0.006,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432510411,0.058001,92641.0,92640.0,0.415802]
["bitfinex-derivatives","BTCF0:USTF0",1736432510614,0.058001,92641.0,92640.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736432510812,0.054001,92641.0,92640.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736432511510,0.053989,92661.0,92660.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736432511710,0.3608,92681.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432511711,0.2462,92678.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432511920,0.053982,92673.0,92672.0,0.04498298]
["bitfinex-derivatives","BTCF0:USTF0",1736432512119,0.28974782,92675.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432512420,0.28974782,92675.0,92674.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736432513321,0.053981,92676.0,92674.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736432513922,0.004,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432514418,0.003,92675.0,92668.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736432514607,0.056981,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432515019,0.053985,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432515221,0.053985,92668.0,92667.0,0.414786]
["bitfinex-derivatives","BTCF0:USTF0",1736432516118,0.053985,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432516520,0.053995,92651.0,92649.0,0.362419]
["bitfinex-derivatives","BTCF0:USTF0",1736432516723,0.054001,92641.0,92640.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736432517025,0.3608,92663.0,92632.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736432517026,0.054006,92633.0,92632.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736432517416,0.29409767,92653.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432517611,0.054006,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432519124,0.29409767,92653.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432519314,0.16744749,92650.0,92637.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736432519517,0.054006,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432519916,0.054006,92632.0,92631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432520512,0.054004,92637.0,92636.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736432520717,0.054006,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432521222,0.058006,92632.0,92631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432521525,0.058006,92632.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432522024,0.058006,92632.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432522025,0.054009,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432522221,0.054009,92628.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432522530,0.054014,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432523631,0.054014,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432524928,0.003,92619.0,92618.0,0.414814]
["bitfinex-derivatives","BTCF0:USTF0",1736432525228,0.003,92619.0,92618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432526131,0.003,92619.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432526920,0.2578,92619.0,92594.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736432527122,0.2578,92619.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432527123,0.054025,92599.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432527721,0.3608,92605.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432527925,0.054028,92595.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432528123,0.16744749,92600.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432528427,0.054025,92599.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432528730,0.05404,92575.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432528926,0.16744749,92581.0,92564.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736432529134,0.16744749,92572.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432529326,0.054045,92566.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432530026,0.37754814,92572.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432530027,0.054046,92564.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432530329,0.054047,92562.0,92543.0,0.36242081]
["bitfinex-derivatives","BTCF0:USTF0",1736432530527,0.16744749,92553.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432530727,0.054052,92555.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432530922,0.16744749,92560.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432531130,0.054058,92544.0,92543.0,0.00162081]
["bitfinex-derivatives","BTCF0:USTF0",1736432532130,0.002,92555.0,92543.0,0.00162081]
["bitfinex-derivatives","BTCF0:USTF0",1736432532333,0.054054,92551.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432532531,0.05405,92557.0,92550.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736432532731,0.16744749,92560.0,92553.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736432532931,0.05405,92557.0,92553.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736432533129,0.054047,92563.0,92556.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736432533329,0.3608,92579.0,92557.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1736432533330,0.16744749,92570.0,92557.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1736432533536,0.054049,92559.0,92557.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1736432534041,0.054055,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432534432,0.0365766,92560.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432534634,0.003,92557.0,92550.0,0.16744749]
["bitfinex-derivatives","BTCF0:USTF0",1736432534934,0.16744749,92590.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432535141,0.05404,92575.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432535330,0.054036,92581.0,92572.0,0.775641]
["bitfinex-derivatives","BTCF0:USTF0",1736432535638,0.05403,92592.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432535834,0.054025,92600.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432536027,0.054025,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432536833,0.054025,92600.0,92599.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432537431,0.054029,92593.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432537632,0.054025,92599.0,92583.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736432537832,0.054021,92607.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432538031,0.054028,92595.0,92593.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736432538846,0.054029,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432539036,0.054029,92593.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432539336,0.054041,92573.0,92566.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736432539735,0.054041,92573.0,92572.0,0.36242033]
["bitfinex-derivatives","BTCF0:USTF0",1736432540440,0.054041,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432540743,0.054041,92572.0,92569.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736432541044,0.054038,92577.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432541237,0.16744749,92590.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432541444,0.054041,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432541738,0.06481977,92581.0,92562.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1736432541941,0.01684776,92591.0,92571.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432541942,0.16744749,92572.0,92571.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432542239,0.054042,92570.0,92569.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736432542545,0.006,92572.0,92571.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736432542931,0.006,92572.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432543130,0.054046,92564.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432543335,0.006,92572.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432543536,0.006,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432543738,0.001,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432543936,0.002,92572.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432544134,0.054046,92564.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432544336,0.055046,92564.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432544932,0.054046,92564.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432545640,0.055046,92564.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432546241,0.054054,92551.0,92550.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1736432546947,0.054054,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432547838,0.001,92551.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432548034,0.05405,92558.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432548239,0.001,92564.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432548240,0.054047,92563.0,92561.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736432548440,0.054047,92563.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432548647,0.054047,92563.0,92562.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736432548843,0.054049,92559.0,92557.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1736432549045,0.054049,92559.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432549234,0.054049,92559.0,92558.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736432549435,0.37769007,92581.0,92564.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736432549436,0.054045,92565.0,92564.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736432550740,0.054035,92583.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432551049,0.054038,92578.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432551851,0.054039,92576.0,92575.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432553652,0.054039,92576.0,92575.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736432554249,0.054039,92576.0,92530.0,0.16744749]
["bitfinex-derivatives","BTCF0:USTF0",1736432554250,0.054053,92552.0,92551.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736432555042,0.05405,92557.0,92556.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736432555238,0.003,92576.0,92556.0,0.414851]
["bitfinex-derivatives","BTCF0:USTF0",1736432555447,0.003,92576.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432555649,0.054045,92566.0,92565.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1736432557155,0.054048,92561.0,92560.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736432557951,0.001,92566.0,92560.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736432558157,0.001,92566.0,92565.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1736432559463,0.054043,92569.0,92568.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736432560762,0.001,92569.0,92568.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1736432560962,0.055043,92569.0,92568.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1736432561160,0.055043,92569.0,92568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432561357,0.057043,92569.0,92568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432562166,0.057043,92569.0,92568.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1736432562362,0.003,92569.0,92568.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1736432562556,0.003,92569.0,92568.0,0.04604398]
["bitfinex-derivatives","BTCF0:USTF0",1736432563168,0.002,92569.0,92568.0,0.04604398]
["bitfinex-derivatives","BTCF0:USTF0",1736432563468,0.003,92569.0,92568.0,0.04704398]
["bitfinex-derivatives","BTCF0:USTF0",1736432563656,0.004,92569.0,92568.0,0.04704398]
["bitfinex-derivatives","BTCF0:USTF0",1736432563858,0.01688411,92590.0,92568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432564063,0.054033,92586.0,92585.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736432564472,0.28974782,92597.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432564669,0.054031,92591.0,92590.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736432565270,0.054033,92586.0,92585.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1736432565969,0.054032,92591.0,92590.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736432566167,0.054033,92586.0,92585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432566665,0.059033,92586.0,92585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432566869,0.059033,92586.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432567173,0.054035,92582.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432567568,0.054035,92582.0,92581.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736432567763,0.054032,92587.0,92586.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736432569474,0.060032,92587.0,92586.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736432569973,0.054032,92587.0,92586.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736432570173,0.060032,92587.0,92586.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736432570967,0.007,92587.0,92586.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736432571868,0.061032,92587.0,92586.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1736432572880,0.060032,92587.0,92586.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1736432573066,0.059032,92587.0,92586.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1736432573974,0.055032,92587.0,92586.0,0.04503298]
["bitfinex-derivatives","BTCF0:USTF0",1736432574179,0.059032,92587.0,92586.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1736432574875,0.005,92587.0,92586.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1736432575766,0.006,92587.0,92586.0,0.04603298]
["bitfinex-derivatives","BTCF0:USTF0",1736432576372,0.005,92587.0,92586.0,0.04503298]
["bitfinex-derivatives","BTCF0:USTF0",1736432576577,0.059032,92587.0,92586.0,0.04503298]
["bitfinex-derivatives","BTCF0:USTF0",1736432577075,0.059032,92587.0,92586.0,0.03703296]
["bitfinex-derivatives","BTCF0:USTF0",1736432577279,0.1384338,92587.0,92586.0,0.03703296]
["bitfinex-derivatives","BTCF0:USTF0",1736432577580,0.1374338,92587.0,92586.0,0.03703296]
["bitfinex-derivatives","BTCF0:USTF0",1736432578575,0.1384338,92587.0,92586.0,0.03703296]
["bitfinex-derivatives","BTCF0:USTF0",1736432579280,0.1394338,92587.0,92586.0,0.03703296]
["bitfinex-derivatives","BTCF0:USTF0",1736432581274,0.0854018,92587.0,92586.0,0.03703296]
["bitfinex-derivatives","BTCF0:USTF0",1736432581473,0.0844018,92587.0,92586.0,0.03703296]
["bitfinex-derivatives","BTCF0:USTF0",1736432581676,0.005,92587.0,92586.0,0.03703296]
["bitfinex-derivatives","BTCF0:USTF0",1736432581879,0.005,92587.0,92586.0,0.02803294]
["bitfinex-derivatives","BTCF0:USTF0",1736432582275,0.01561783,92597.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432582584,0.05403,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432583684,0.05403,92592.0,92591.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1736432584181,0.07940794,92592.0,92591.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1736432584778,0.08240794,92592.0,92591.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1736432584979,0.05703,92592.0,92591.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1736432585279,0.05703,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432585484,0.054035,92582.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432586383,0.07940794,92582.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432586569,0.07940794,92582.0,92581.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736432586770,0.08440794,92582.0,92581.0,0.415836]
["bitfinex-derivatives","BTCF0:USTF0",1736432586982,0.08440794,92582.0,92581.0,0.40683598]
["bitfinex-derivatives","BTCF0:USTF0",1736432587170,0.07940794,92582.0,92581.0,0.40583598]
["bitfinex-derivatives","BTCF0:USTF0",1736432587370,0.08440794,92582.0,92581.0,0.40683598]
["bitfinex-derivatives","BTCF0:USTF0",1736432587985,0.08440794,92582.0,92581.0,0.40783598]
["bitfinex-derivatives","BTCF0:USTF0",1736432588382,0.13844294,92582.0,92581.0,0.40783598]
["bitfinex-derivatives","BTCF0:USTF0",1736432588587,0.3972944,92582.0,92581.0,0.40683598]
["bitfinex-derivatives","BTCF0:USTF0",1736432588978,0.3972944,92582.0,92581.0,0.40583598]
["bitfinex-derivatives","BTCF0:USTF0",1736432588979,0.3962944,92582.0,92581.0,0.40583598]
["bitfinex-derivatives","BTCF0:USTF0",1736432589173,0.3422594,92582.0,92581.0,0.40583598]
["bitfinex-derivatives","BTCF0:USTF0",1736432589580,0.3452594,92582.0,92581.0,0.40683598]
["bitfinex-derivatives","BTCF0:USTF0",1736432589886,0.29120789,92591.0,92590.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736432590088,0.29120789,92591.0,92590.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1736432590983,0.11217965,92600.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432591184,0.054035,92582.0,92572.0,0.37503849]
["bitfinex-derivatives","BTCF0:USTF0",1736432591383,0.054041,92573.0,92572.0,0.37503849]
["bitfinex-derivatives","BTCF0:USTF0",1736432591683,0.054041,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432591887,0.054041,92573.0,92572.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432592281,0.054041,92573.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432592588,0.054048,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432593992,0.054052,92554.0,92553.0,0.00162072]
["bitfinex-derivatives","BTCF0:USTF0",1736432594287,0.054053,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432595187,0.0142835,92560.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432595386,0.001,92554.0,92553.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736432595982,0.055052,92554.0,92553.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736432596692,0.001,92554.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432596885,0.054052,92553.0,92552.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1736432597188,0.054052,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432598189,0.055052,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432598386,0.055052,92553.0,92552.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1736432598798,0.001,92553.0,92552.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1736432599298,0.055052,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432599487,0.055052,92553.0,92552.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1736432599687,0.055052,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432599992,0.056052,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432600687,0.056052,92553.0,92552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432600895,0.055052,92553.0,92552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432601098,0.001,92553.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432601286,0.054061,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432601884,0.054063,92534.0,92533.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736432602095,0.054066,92529.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432602297,0.054066,92529.0,92515.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1736432602298,0.054074,92516.0,92515.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736432602489,0.054081,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432602887,0.054083,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736432603084,0.7216,92504.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432603288,0.7216,92504.0,92473.0,0.19333384]
["bitfinex-derivatives","BTCF0:USTF0",1736432603289,0.3608,92478.0,92473.0,0.19333384]
["bitfinex-derivatives","BTCF0:USTF0",1736432603485,0.054099,92474.0,92473.0,0.19333384]
["bitfinex-derivatives","BTCF0:USTF0",1736432604505,0.054099,92474.0,92471.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736432604899,0.0541,92473.0,92471.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736432605195,0.3608,92498.0,92476.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736432605403,0.054094,92483.0,92478.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736432605598,0.054096,92480.0,92477.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736432605794,0.16835682,92490.0,92477.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736432605993,0.054094,92483.0,92477.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736432606193,0.3608,92488.0,92477.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736432606395,0.054096,92478.0,92477.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736432606904,0.054096,92478.0,92471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432606905,0.007,92483.0,92471.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736432607098,0.054099,92473.0,92471.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736432607798,0.054099,92473.0,92471.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736432608603,0.054096,92479.0,92477.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736432608797,0.01462698,92491.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432609006,0.054092,92486.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432609198,0.3608,92490.0,92478.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736432609503,0.054095,92480.0,92478.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736432609705,0.3608,92490.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432609897,0.05409,92489.0,92476.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736432610097,0.054096,92479.0,92476.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736432610294,0.054096,92479.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432610497,0.054096,92479.0,92477.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736432611400,0.054096,92479.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432612805,0.054105,92464.0,92462.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1736432613110,0.054105,92464.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432615607,0.007,92479.0,92462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736432615802,0.007,92479.0,92477.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736432616002,0.054092,92486.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432616713,0.054092,92485.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432616910,0.01450534,92491.0,92478.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1736432617111,0.054095,92480.0,92478.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1736432617310,0.054103,92466.0,92465.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736432617507,0.16835682,92480.0,92465.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1736432617714,0.3608,92484.0,92470.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736432617917,0.0541,92471.0,92470.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736432618111,0.054103,92466.0,92465.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1736432618613,0.09595765,92480.0,92465.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1736432618802,0.054102,92468.0,92467.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736432619000,0.054097,92476.0,92475.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736432623023,0.3608,92491.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432623213,0.054083,92500.0,92496.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736432623410,0.054083,92501.0,92497.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1736432623710,0.054083,92501.0,92500.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736432623908,0.054084,92498.0,92497.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1736432624107,0.054084,92498.0,92497.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1736432624313,0.054084,92498.0,92497.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1736432625126,0.057084,92498.0,92497.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1736432626012,0.059084,92498.0,92497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432626714,0.054092,92485.0,92484.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736432626908,0.054092,92485.0,92484.0,0.04509198]
["bitfinex-derivatives","BTCF0:USTF0",1736432627617,0.054094,92482.0,92480.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736432627919,0.054094,92482.0,92481.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736432628312,0.003,92485.0,92479.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1736432628512,0.003,92485.0,92484.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736432628717,0.054086,92495.0,92480.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736432628919,0.054086,92495.0,92494.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736432629226,0.054088,92493.0,92492.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736432630420,0.057088,92493.0,92492.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1736432630921,0.003,92493.0,92492.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1736432631120,0.057087,92493.0,92492.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1736432631921,0.058087,92493.0,92492.0,0.04608798]
["bitfinex-derivatives","BTCF0:USTF0",1736432632928,0.058087,92493.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432633520,0.058087,92493.0,92492.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1736432633933,0.057087,92493.0,92492.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1736432634137,0.056087,92493.0,92492.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1736432634826,0.055087,92493.0,92492.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1736432635025,0.056087,92493.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432635220,0.001,92493.0,92479.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1736432635429,0.056087,92493.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432635828,0.06970767,92493.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432636228,0.056087,92493.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432637131,0.056087,92493.0,92479.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1736432637132,0.054095,92480.0,92479.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1736432638929,0.055095,92480.0,92479.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1736432639231,0.06912127,92480.0,92479.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1736432639828,0.06912127,92480.0,92479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432640530,0.07212127,92480.0,92479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432641129,0.054098,92474.0,92473.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1736432641527,0.054106,92462.0,92461.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1736432641725,0.054106,92462.0,92461.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1736432641931,0.054106,92462.0,92461.0,0.50239998]
["bitfinex-derivatives","BTCF0:USTF0",1736432642335,0.054106,92462.0,92442.0,0.43573384]
["bitfinex-derivatives","BTCF0:USTF0",1736432642336,0.22732958,92462.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432642535,0.054114,92448.0,92447.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1736432642734,0.054114,92448.0,92447.0,0.302714]
["bitfinex-derivatives","BTCF0:USTF0",1736432643232,0.054114,92448.0,92447.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1736432643425,0.054114,92448.0,92437.0,0.61962756]
["bitfinex-derivatives","BTCF0:USTF0",1736432643426,0.05412,92439.0,92438.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736432644633,0.16969344,92448.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432644828,0.16969344,92448.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432644829,0.41492,92438.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432645033,0.054132,92416.0,92415.0,0.19333384]
["bitfinex-derivatives","BTCF0:USTF0",1736432645233,0.414932,92416.0,92415.0,0.19333384]
["bitfinex-derivatives","BTCF0:USTF0",1736432645938,0.414932,92416.0,92415.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736432646129,0.6608,92416.0,92400.0,0.42163445]
["bitfinex-derivatives","BTCF0:USTF0",1736432646328,0.054153,92382.0,92374.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1736432646535,0.3608,92387.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432646737,0.3608,92387.0,92385.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736432646926,0.00060001,92409.0,92385.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736432647129,0.054129,92422.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432647327,0.3608,92411.0,92410.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736432647529,0.054128,92424.0,92412.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736432647729,0.3608,92416.0,92414.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736432648134,0.3608,92425.0,92413.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1736432648340,0.3608,92425.0,92423.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736432648739,0.001,92424.0,92423.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736432649842,0.24682862,92424.0,92423.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736432650535,0.30095662,92424.0,92423.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736432651036,0.107798,92424.0,92423.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1736432651238,0.107798,92424.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432651437,0.05367,92424.0,92423.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1736432651834,0.05367,92424.0,92423.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736432652037,0.05367,92424.0,92423.0,0.04612798]
["bitfinex-derivatives","BTCF0:USTF0",1736432652342,0.24682862,92424.0,92423.0,0.04612798]
["bitfinex-derivatives","BTCF0:USTF0",1736432653339,0.37473519,92437.0,92436.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736432653545,0.37417518,92437.0,92436.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736432654045,0.3608,92437.0,92436.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736432654844,0.3618,92437.0,92436.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1736432655232,0.16072041,92439.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432655444,0.3608,92455.0,92454.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736432656947,0.3608,92455.0,92454.0,0.04510998]
["bitfinex-derivatives","BTCF0:USTF0",1736432657341,0.37532349,92455.0,92454.0,0.04510998]
["bitfinex-derivatives","BTCF0:USTF0",1736432657747,0.37632349,92455.0,92454.0,0.04610998]
["bitfinex-derivatives","BTCF0:USTF0",1736432658139,0.37632349,92455.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432658350,0.054115,92445.0,92440.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736432658550,0.054117,92443.0,92440.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736432658850,0.054117,92443.0,92437.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1736432659061,0.054117,92443.0,92441.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736432659252,0.3608,92444.0,92437.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1736432659452,0.3608,92444.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432659453,0.05412,92437.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432659643,0.054117,92443.0,92441.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736432660053,0.37395107,92444.0,92443.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736432660246,0.3608,92444.0,92443.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736432662750,0.3618,92444.0,92443.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736432663343,0.43999573,92444.0,92443.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736432663543,0.43999573,92444.0,92443.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736432670053,0.43999573,92444.0,92443.0,0.301817]
["bitfinex-derivatives","BTCF0:USTF0",1736432670245,0.07919573,92444.0,92443.0,0.301817]
["bitfinex-derivatives","BTCF0:USTF0",1736432670448,0.07819573,92444.0,92443.0,0.313817]
["bitfinex-derivatives","BTCF0:USTF0",1736432671653,0.07819573,92444.0,92443.0,0.306817]
["bitfinex-derivatives","BTCF0:USTF0",1736432671855,0.49311173,92444.0,92443.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1736432672164,0.42839631,92444.0,92426.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1736432672365,0.4733289,92436.0,92426.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1736432672660,0.4733289,92436.0,92435.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736432672860,0.3608,92436.0,92435.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736432673961,0.001,92436.0,92435.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736432674466,0.1125289,92445.0,92435.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1736432674663,0.58634346,92461.0,92435.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1736432674664,0.1125289,92460.0,92443.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736432674855,0.58634346,92461.0,92459.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736432675056,0.58634346,92461.0,92460.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1736432675255,0.59956416,92461.0,92460.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1736432675449,0.59956416,92461.0,92459.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736432675658,0.054107,92460.0,92459.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736432675861,0.60012417,92461.0,92459.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736432676063,0.054107,92460.0,92459.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736432676457,0.054107,92460.0,92446.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1736432676666,0.054114,92447.0,92435.0,0.38507615]
["bitfinex-derivatives","BTCF0:USTF0",1736432676959,0.054116,92444.0,92442.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736432677165,0.054117,92443.0,92440.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736432677354,0.054118,92442.0,92440.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736432677555,0.31301865,92442.0,92440.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736432678064,0.25890065,92442.0,92436.0,0.50562]
["bitfinex-derivatives","BTCF0:USTF0",1736432678365,0.054118,92441.0,92439.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736432679062,0.20663899,92441.0,92439.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736432679767,0.25890065,92442.0,92439.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736432679768,0.20663899,92440.0,92439.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736432680060,0.20663899,92440.0,92436.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736432680061,0.05412,92437.0,92436.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736432680252,0.054121,92436.0,92434.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736432680457,0.054121,92436.0,92435.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736432681059,0.054121,92436.0,92426.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736432681060,0.3608,92436.0,92426.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736432681262,0.3608,92428.0,92426.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736432681462,0.3608,92428.0,92423.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1736432681463,0.054128,92424.0,92423.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1736432681661,0.054128,92423.0,92422.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736432683468,0.054128,92423.0,92422.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1736432683655,0.12470536,92423.0,92422.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1736432683856,0.20664899,92423.0,92422.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1736432685964,0.20664899,92423.0,92422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736432686862,0.20664899,92423.0,92422.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1736432687464,0.15252099,92423.0,92422.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1736432687667,0.15252099,92423.0,92422.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1736432688768,0.15252099,92423.0,92422.0,0.07158844]
["bitfinex-derivatives","BTCF0:USTF0",1736432688974,0.3608,92445.0,92430.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736432689168,0.3608,92445.0,92444.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736432689763,0.414915,92445.0,92444.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736432690165,0.414915,92445.0,92436.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1736432690166,0.22610632,92445.0,92439.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736432690571,0.05412,92440.0,92439.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736432691261,0.24038214,92445.0,92436.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1736432691467,0.01427582,92445.0,92444.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736432692074,0.01427582,92445.0,92444.0,0.04511598]
["bitfinex-derivatives","BTCF0:USTF0",1736432692567,0.01327582,92445.0,92444.0,0.04511598]
["bitfinex-derivatives","BTCF0:USTF0",1736432692770,0.28998446,92446.0,92445.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736432692967,0.30340163,92446.0,92445.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736432693473,0.01341717,92446.0,92445.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736432693670,0.28998446,92448.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432693865,0.28998446,92448.0,92447.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736432694473,0.34409846,92448.0,92447.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736432695075,0.054114,92448.0,92447.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736432695271,0.054117,92443.0,92442.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736432695466,0.001,92446.0,92445.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736432695671,0.055115,92446.0,92445.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736432695867,0.05412,92439.0,92438.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736432696375,0.054121,92437.0,92436.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736432696774,0.054127,92426.0,92425.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736432698077,0.16881108,92435.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432698274,0.054125,92429.0,92428.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736432698972,0.01290755,92435.0,92428.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736432699175,0.054125,92429.0,92428.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736432699379,0.055125,92429.0,92428.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736432700979,0.13467036,92429.0,92428.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736432702973,0.13467036,92429.0,92417.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736432702974,0.08054536,92429.0,92418.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736432703174,0.054131,92419.0,92418.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736432703869,0.3608,92422.0,92417.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1736432704085,0.054131,92418.0,92417.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1736432704270,0.3608,92422.0,92407.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1736432704470,0.3608,92422.0,92366.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736432704471,0.054144,92396.0,92395.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736432704683,0.054131,92420.0,92388.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736432704684,0.054148,92390.0,92388.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736432704883,0.054151,92384.0,92380.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1736432705071,0.054153,92381.0,92380.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1736432705673,0.3608,92381.0,92373.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736432705882,0.054159,92371.0,92368.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736432706182,0.054161,92367.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432706370,0.3608,92369.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432706575,0.3608,92348.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432706774,0.054176,92342.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432706975,0.3608,92348.0,92336.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736432707182,0.054177,92340.0,92336.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736432707383,0.054175,92343.0,92332.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736432707582,0.3608,92346.0,92340.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736432707775,0.414973,92346.0,92345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736432708788,0.012991,92350.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736432708983,0.16902875,92360.0,92349.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736432709191,0.05417,92352.0,92349.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736432709374,0.054173,92347.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736432709570,0.414973,92347.0,92345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736432709773,0.001,92346.0,92341.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736432709985,0.054174,92345.0,92341.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736432710183,0.054174,92345.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432710184,0.054178,92339.0,92335.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736432711888,0.054184,92329.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432712076,0.054185,92327.0,92322.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736432712276,0.054188,92321.0,92316.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1736432712482,0.054188,92321.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432712678,0.3608,92337.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432712887,0.01538649,92339.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432712888,0.01538649,92339.0,92334.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736432713084,0.054181,92333.0,92327.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736432713680,0.054181,92333.0,92328.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736432713883,0.054187,92323.0,92319.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736432714180,0.05419,92317.0,92316.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736432714690,0.05419,92317.0,92316.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736432715291,0.05419,92317.0,92316.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736432715484,0.06625824,92317.0,92316.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736432716087,0.06625824,92317.0,92316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736432716591,0.41499,92317.0,92316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736432716792,0.3608,92317.0,92316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736432717092,0.003,92317.0,92316.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736432718183,0.003,92317.0,92316.0,0.055191]
["bitfinex-derivatives","BTCF0:USTF0",1736432718989,0.3608,92335.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432719187,0.054174,92345.0,92339.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736432719491,0.16902875,92350.0,92341.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736432719798,0.054175,92343.0,92341.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736432720093,0.37324289,92347.0,92337.0,0.414978]
["bitfinex-derivatives","BTCF0:USTF0",1736432720485,0.37324289,92347.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432720681,0.054176,92342.0,92341.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736432721282,0.054178,92338.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432721994,0.054178,92338.0,92337.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432722586,0.054175,92344.0,92339.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736432722785,0.054177,92340.0,92339.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736432723181,0.002,92342.0,92341.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736432723386,0.004,92342.0,92341.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736432723698,0.03921074,92351.0,92337.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736432723899,0.414975,92344.0,92342.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736432724485,0.414975,92344.0,92337.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432724683,0.414975,92344.0,92343.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736432725395,0.3608,92344.0,92343.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736432725894,0.01426004,92351.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432726204,0.054173,92347.0,92344.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736432726389,0.054173,92347.0,92346.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736432726896,0.054173,92347.0,92346.0,0.04517298]
["bitfinex-derivatives","BTCF0:USTF0",1736432727097,0.054172,92349.0,92348.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736432727300,0.01626004,92351.0,92350.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736432727490,0.004,92351.0,92350.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736432727799,0.16902875,92370.0,92350.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736432727800,0.01206838,92357.0,92356.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736432728095,0.054161,92368.0,92367.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736432728294,0.18154543,92370.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432728593,0.16902875,92377.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432728801,0.054156,92376.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432728987,0.01237943,92381.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432729191,0.054153,92381.0,92380.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736432729791,0.11270637,92390.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432729987,0.11270637,92390.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432730193,0.01211236,92390.0,92389.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736432730397,0.11270637,92400.0,92391.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736432730599,0.17942411,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432730790,0.06671774,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432730992,0.01257974,92400.0,92399.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1736432731196,0.11270637,92409.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432731400,0.16896811,92409.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432731597,0.06622581,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432731903,0.06622581,92409.0,92408.0,0.40593298]
["bitfinex-derivatives","BTCF0:USTF0",1736432731904,0.01209381,92409.0,92408.0,0.40593298]
["bitfinex-derivatives","BTCF0:USTF0",1736432732103,0.054128,92416.0,92409.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736432732297,0.054128,92416.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432732695,0.054128,92416.0,92411.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736432733202,0.18116949,92420.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432733608,0.054131,92411.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432734002,0.18116949,92420.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432734190,0.01220138,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432734395,0.1,92425.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432734608,0.1,92425.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432735691,0.154123,92425.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432736010,0.4,92425.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432736195,0.4,92425.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432736196,0.16896811,92407.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432736394,0.16896811,92407.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432736801,0.16896811,92420.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432737004,0.05413,92413.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432737489,0.16896811,92420.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432737695,0.05413,92413.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432738593,0.006,92413.0,92411.0,0.415931]
["bitfinex-derivatives","BTCF0:USTF0",1736432738790,0.006,92413.0,92411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432739806,0.06013,92413.0,92411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432741807,0.06013,92413.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432742004,0.06013,92413.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432742005,0.054143,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432742310,0.054147,92383.0,92382.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736432742711,0.16896811,92399.0,92382.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736432742913,0.054147,92384.0,92382.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736432743097,0.054147,92384.0,92381.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736432743610,0.054147,92384.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432743611,0.18153656,92399.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432743808,0.18153656,92399.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432744004,0.054142,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432744312,0.054143,92390.0,92389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432744502,0.054143,92390.0,92381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432744503,0.054148,92382.0,92381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432744904,0.05415,92379.0,92378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736432745712,0.16896811,92410.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432745906,0.054139,92398.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432746113,0.18139201,92400.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432746402,0.16896811,92391.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432746606,0.054139,92398.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432746808,0.054139,92398.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432748018,0.056139,92398.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432748815,0.065139,92398.0,92397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432749313,0.011,92398.0,92397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432749705,0.065139,92398.0,92397.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1736432750309,0.00060001,92405.0,92397.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1736432750518,0.22417278,92424.0,92412.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736432750814,0.054136,92402.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432751907,0.16896811,92420.0,92401.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736432752118,0.054129,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432752712,0.054131,92411.0,92408.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736432752913,0.054131,92411.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432753313,0.16896811,92420.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432753513,0.18122465,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432753713,0.01225654,92420.0,92419.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1736432753915,0.054125,92421.0,92419.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1736432754218,0.054126,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432754721,0.059126,92420.0,92419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432755019,0.005,92420.0,92419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432755720,0.3658,92420.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432756016,0.054138,92400.0,92398.0,0.01238383]
["bitfinex-derivatives","BTCF0:USTF0",1736432756221,0.16896811,92408.0,92398.0,0.01238383]
["bitfinex-derivatives","BTCF0:USTF0",1736432756409,0.054135,92404.0,92398.0,0.01238383]
["bitfinex-derivatives","BTCF0:USTF0",1736432756636,0.16896811,92408.0,92396.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736432756927,0.16896811,92408.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432756928,0.054139,92399.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432757122,0.16896811,92408.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432757322,0.05414,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432758719,0.054141,92395.0,92390.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736432759025,0.054141,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432760326,0.057141,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432761228,0.054132,92410.0,92401.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736432761520,0.25619746,92407.0,92406.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736432761718,0.25619746,92407.0,92406.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1736432761920,0.25619746,92407.0,92406.0,0.40593398]
["bitfinex-derivatives","BTCF0:USTF0",1736432762519,0.06932431,92420.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432762717,0.01519831,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432762931,0.25901842,92423.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432763122,0.25901842,92423.0,92421.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736432764135,1.04335026,92450.0,92419.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1736432764326,0.054112,92444.0,92438.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736432764520,0.38878215,92450.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432764730,0.4034825,92450.0,92448.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736432764925,0.4034825,92450.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432765121,0.38822214,92450.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432765834,0.01581784,92455.0,92454.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736432766128,0.054099,92466.0,92462.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736432766333,0.30404925,92467.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432766917,0.06992611,92467.0,92465.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432767725,0.07492611,92467.0,92465.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736432768030,0.07492611,92467.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432768031,0.054117,92435.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432768228,0.414917,92435.0,92427.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736432768423,0.3608,92435.0,92420.0,0.16896811]
["bitfinex-derivatives","BTCF0:USTF0",1736432768624,0.3608,92426.0,92425.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736432768923,0.3608,92435.0,92429.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736432769120,0.3608,92434.0,92419.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736432769315,0.3608,92426.0,92422.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736432769522,0.3608,92426.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432770215,0.054129,92416.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432770421,0.054133,92409.0,92403.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736432770620,0.054136,92404.0,92395.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736432770821,0.3608,92397.0,92395.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736432771729,0.3608,92397.0,92395.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1736432772828,0.3608,92397.0,92395.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736432773018,0.054135,92405.0,92404.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736432774329,0.3608,92406.0,92404.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736432775132,0.3608,92416.0,92414.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736432775735,0.3608,92428.0,92427.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736432776039,0.3608,92437.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432776236,0.3608,92437.0,92435.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736432776747,0.3608,92437.0,92436.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736432776935,0.01897004,92450.0,92436.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736432777135,0.414903,92460.0,92449.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1736432777434,0.3608,92460.0,92455.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736432777633,0.054103,92459.0,92455.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736432778338,0.0194719,92461.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432778542,0.3608,92467.0,92462.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736432778839,0.054099,92467.0,92463.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736432779042,0.01975935,92469.0,92466.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736432779229,0.054096,92472.0,92468.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736432779435,0.1,92475.0,92471.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736432779633,0.054095,92473.0,92471.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736432780140,0.1,92475.0,92473.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736432780338,0.11963781,92475.0,92473.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736432780648,0.45783025,92490.0,92474.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736432780944,0.054092,92479.0,92474.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736432781343,0.004,92475.0,92474.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736432781939,0.004,92475.0,92474.0,0.04509398]
["bitfinex-derivatives","BTCF0:USTF0",1736432782146,0.004,92475.0,92474.0,0.04609398]
["bitfinex-derivatives","BTCF0:USTF0",1736432782733,0.054075,92508.0,92474.0,0.40589398]
["bitfinex-derivatives","BTCF0:USTF0",1736432782940,0.008,92475.0,92474.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1736432783737,0.008,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432784850,0.01,92475.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432785152,0.002,92475.0,92474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432785651,0.01,92475.0,92474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432786246,0.2,92500.0,92474.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1736432786551,0.254079,92500.0,92493.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736432786751,0.054081,92497.0,92493.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736432786958,0.054081,92497.0,92493.0,0.04508298]
["bitfinex-derivatives","BTCF0:USTF0",1736432787354,0.054082,92496.0,92493.0,0.04508298]
["bitfinex-derivatives","BTCF0:USTF0",1736432787550,0.38963637,92500.0,92494.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736432787756,0.27474726,92500.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432788859,0.27474726,92500.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432789253,0.27374726,92500.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432789451,0.004,92497.0,92492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432790060,0.27374726,92500.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432790256,0.27674726,92500.0,92496.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736432790657,0.27674726,92500.0,92497.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736432790852,0.254079,92500.0,92497.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736432791059,0.254079,92500.0,92498.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736432791853,0.254079,92500.0,92498.0,0.04507998]
["bitfinex-derivatives","BTCF0:USTF0",1736432792457,0.254079,92500.0,92498.0,0.04607998]
["bitfinex-derivatives","BTCF0:USTF0",1736432792853,0.2,92500.0,92498.0,0.04607998]
["bitfinex-derivatives","BTCF0:USTF0",1736432793164,0.204,92500.0,92499.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736432794063,0.36136001,92527.0,92499.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736432794257,0.054059,92534.0,92524.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736432794453,0.054057,92538.0,92524.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736432794663,0.01898383,92528.0,92524.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736432795059,0.204,92539.0,92524.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736432795272,0.05406,92534.0,92524.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736432795566,0.01920754,92530.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432795863,0.3608,92528.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432796069,0.054075,92508.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432796862,0.054075,92508.0,92507.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432797560,0.001,92508.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432797761,0.054077,92504.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432797967,0.2156,92507.0,92503.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736432798270,0.2156,92507.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432798471,0.2156,92507.0,92506.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736432798863,0.001,92508.0,92507.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736432799763,0.0189067,92513.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432799960,0.054074,92509.0,92507.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736432800492,0.054075,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432800695,0.001,92508.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432800893,0.001,92508.0,92507.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736432801082,0.001,92508.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432801083,0.054075,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432801702,0.054078,92503.0,92499.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736432801998,0.001,92509.0,92508.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736432802500,0.001,92509.0,92508.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1736432803386,0.001,92509.0,92508.0,0.40587498]
["bitfinex-derivatives","BTCF0:USTF0",1736432803583,0.054071,92514.0,92513.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736432803781,0.16896811,92540.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432803990,0.414863,92528.0,92524.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736432804283,0.0194935,92527.0,92524.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736432805072,0.154065,92525.0,92524.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736432805771,0.1,92525.0,92524.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736432806174,0.104,92525.0,92524.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1736432806872,0.158065,92525.0,92524.0,0.04606498]
["bitfinex-derivatives","BTCF0:USTF0",1736432807070,0.158065,92525.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432807474,0.104,92525.0,92500.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736432807673,0.05408,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432807970,0.3608,92516.0,92500.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736432808177,0.3608,92516.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432808178,0.054074,92509.0,92506.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736432808373,0.00060001,92520.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432808573,0.2141,92534.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432808765,0.05406,92533.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432808970,0.054069,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432809180,0.054066,92523.0,92507.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736432809447,0.3608,92511.0,92500.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1736432809596,0.054078,92503.0,92500.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1736432809777,0.054079,92501.0,92500.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1736432810274,0.09255507,92510.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432810770,0.054074,92509.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432811978,0.054074,92509.0,92500.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1736432811979,0.001,92501.0,92500.0,0.84607898]
["bitfinex-derivatives","BTCF0:USTF0",1736432813587,0.054076,92506.0,92500.0,0.79199998]
["bitfinex-derivatives","BTCF0:USTF0",1736432813783,0.001,92509.0,92507.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736432814174,0.001,92509.0,92508.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736432814575,0.02003726,92509.0,92508.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736432814769,0.054077,92505.0,92504.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736432815175,0.055074,92509.0,92506.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736432815385,0.056074,92509.0,92506.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736432815682,0.054075,92507.0,92506.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736432816288,0.054055,92542.0,92511.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736432816474,0.054072,92513.0,92511.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736432816678,0.054072,92512.0,92511.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736432816878,0.054072,92512.0,92500.0,1.15279998]
["bitfinex-derivatives","BTCF0:USTF0",1736432816879,0.2029,92519.0,92505.0,0.04507598]
["bitfinex-derivatives","BTCF0:USTF0",1736432817082,0.054076,92506.0,92505.0,0.04507598]
["bitfinex-derivatives","BTCF0:USTF0",1736432817282,0.001,92507.0,92503.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736432817482,0.054077,92504.0,92503.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736432817988,0.001,92507.0,92504.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736432818686,0.054079,92501.0,92500.0,0.79199998]
["bitfinex-derivatives","BTCF0:USTF0",1736432819280,0.054079,92501.0,92500.0,0.84607998]
["bitfinex-derivatives","BTCF0:USTF0",1736432819885,0.054079,92501.0,92500.0,1.20687998]
["bitfinex-derivatives","BTCF0:USTF0",1736432820176,0.056079,92501.0,92500.0,1.20687998]
["bitfinex-derivatives","BTCF0:USTF0",1736432820382,0.002,92501.0,92500.0,1.20687998]
["bitfinex-derivatives","BTCF0:USTF0",1736432821184,0.3608,92524.0,92500.0,1.20687998]
["bitfinex-derivatives","BTCF0:USTF0",1736432821185,0.01965478,92516.0,92500.0,1.20687998]
["bitfinex-derivatives","BTCF0:USTF0",1736432821372,0.3608,92524.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432821577,0.054068,92521.0,92515.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736432822082,0.3608,92524.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432822288,0.16896811,92520.0,92500.0,1.15383998]
["bitfinex-derivatives","BTCF0:USTF0",1736432822484,0.05407,92518.0,92513.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736432822788,0.05407,92517.0,92513.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736432823381,0.054071,92516.0,92513.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736432823776,0.054072,92514.0,92513.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736432823983,0.054079,92501.0,92500.0,0.79199998]
["bitfinex-derivatives","BTCF0:USTF0",1736432824382,0.3608,92502.0,92480.0,0.19315856]
["bitfinex-derivatives","BTCF0:USTF0",1736432824585,0.054091,92481.0,92480.0,0.19315856]
["bitfinex-derivatives","BTCF0:USTF0",1736432824987,0.43331706,92490.0,92480.0,0.19315856]
["bitfinex-derivatives","BTCF0:USTF0",1736432825179,0.054086,92489.0,92484.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736432825789,0.054086,92489.0,92485.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736432826286,0.16896811,92500.0,92480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432826485,0.0001,99134.0,92480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432826486,0.054091,92481.0,92480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432826889,0.054091,92481.0,92478.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1736432827079,0.054091,92481.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432827282,0.054089,92485.0,92480.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736432827490,0.05409,92483.0,92480.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736432827691,0.05409,92482.0,92480.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736432827894,0.05409,92482.0,92480.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736432828386,0.3608,92488.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432828596,0.3608,92479.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432828890,0.054103,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432829694,0.37256811,92470.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432830080,0.37256811,92470.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432830281,0.054109,92450.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432830483,0.16896811,92460.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432830691,0.05411,92449.0,92442.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736432831591,0.054114,92443.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432831795,0.054114,92442.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432832092,0.054111,92447.0,92441.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736432832286,0.054111,92447.0,92442.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736432832991,0.19295766,92452.0,92443.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736432833196,0.07809755,92452.0,92443.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736432833391,0.054111,92448.0,92443.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736432834189,0.054111,92447.0,92442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736432834600,0.206,92459.0,92442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736432834601,0.054104,92459.0,92442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736432834789,0.054104,92459.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432834984,0.0541,92466.0,92457.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736432835196,0.0541,92466.0,92451.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1736432835197,0.0242259,92466.0,92451.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1736432835500,0.21928733,92471.0,92461.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736432835892,0.054098,92468.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432836094,0.00056001,92477.0,92473.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736432836299,0.16896811,92490.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432836596,0.054091,92482.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432836898,0.054091,92482.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432837098,0.001,92477.0,92475.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736432837301,0.001,92477.0,92475.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1736432837692,0.054091,92482.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432838205,0.054091,92481.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432838596,0.054091,92481.0,92475.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1736432838894,0.054088,92486.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432839095,0.054089,92484.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432839292,0.19857392,92490.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432839505,0.02960581,92490.0,92489.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1736432839689,0.16896811,92500.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432839893,0.054079,92502.0,92496.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736432840093,0.054079,92502.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432841100,0.054079,92502.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432841403,0.054079,92501.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432842000,0.07105648,92510.0,92498.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432842197,0.10169274,92510.0,92498.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432842404,0.054078,92502.0,92498.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432842808,0.054079,92501.0,92498.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432843309,0.001,92502.0,92498.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432843606,0.001,92502.0,92501.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736432843803,0.054079,92501.0,92495.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736432844106,0.054079,92500.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432844601,0.05408,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432844809,0.05408,92499.0,92498.0,0.35735507]
["bitfinex-derivatives","BTCF0:USTF0",1736432845007,0.001,92501.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432845202,0.001,92501.0,92499.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736432845802,0.05407,92516.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432846003,0.054078,92502.0,92496.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1736432846606,0.02975646,92513.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432846797,0.28966019,92524.0,92510.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736432847107,0.05407,92515.0,92510.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736432847311,0.31965816,92524.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432847500,0.054073,92511.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432847701,0.054073,92510.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432848606,0.3608,92517.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432848910,0.3608,92517.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432849110,0.054074,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432851306,0.054081,92497.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432852411,0.054081,92497.0,92496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432854907,0.054076,92506.0,92496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432855108,0.054076,92505.0,92496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432855308,0.054076,92505.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432855911,0.4608,92525.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432856102,0.054071,92515.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432856307,0.054066,92522.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432856513,0.054067,92521.0,92518.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736432856717,0.09961762,92524.0,92518.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736432856911,0.02958897,92525.0,92518.0,0.04506798]
["bitfinex-derivatives","BTCF0:USTF0",1736432857107,0.02958897,92525.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432857307,0.054067,92522.0,92517.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736432857502,0.054067,92522.0,92518.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736432857708,0.054067,92521.0,92518.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736432858416,0.02958897,92525.0,92515.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1736432858916,0.054067,92521.0,92515.0,0.26667]
["bitfinex-derivatives","BTCF0:USTF0",1736432859214,0.054069,92518.0,92515.0,0.26667]
["bitfinex-derivatives","BTCF0:USTF0",1736432859405,0.03058897,92525.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432859612,0.05407,92515.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432859812,0.03058897,92525.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432860219,0.03058897,92525.0,92519.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736432860220,0.054066,92523.0,92519.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736432860411,0.02958897,92525.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432860717,0.054069,92518.0,92515.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736432860919,0.054066,92524.0,92520.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736432861114,0.02958897,92525.0,92520.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736432861418,0.054067,92521.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432861616,0.054067,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432862610,0.13354126,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432862810,0.13454126,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432863010,0.13454126,92520.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432863207,0.08047426,92520.0,92508.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432863411,0.054069,92518.0,92512.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736432863814,0.054069,92518.0,92508.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432864010,0.054069,92518.0,92513.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736432864213,0.08047426,92520.0,92513.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736432864915,0.07947426,92519.0,92513.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736432865608,0.054071,92515.0,92513.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736432866009,0.054071,92515.0,92514.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736432866418,0.07947426,92518.0,92516.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736432866921,0.07947426,92518.0,92516.0,0.04506898]
["bitfinex-derivatives","BTCF0:USTF0",1736432868125,0.13354326,92518.0,92516.0,0.04506898]
["bitfinex-derivatives","BTCF0:USTF0",1736432868426,0.054069,92517.0,92513.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736432869224,0.05407,92516.0,92513.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736432869724,0.05407,92516.0,92515.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736432869725,0.07947426,92516.0,92515.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736432871927,0.07947426,92516.0,92515.0,0.04506998]
["bitfinex-derivatives","BTCF0:USTF0",1736432872537,0.07947426,92516.0,92508.0,0.71363998]
["bitfinex-derivatives","BTCF0:USTF0",1736432872733,0.05408,92496.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432873026,0.054084,92490.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432874127,0.054084,92490.0,92489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736432874323,0.07947426,92490.0,92489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736432874720,0.07947426,92490.0,92489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736432875226,0.07947426,92490.0,92489.0,0.417884]
["bitfinex-derivatives","BTCF0:USTF0",1736432875422,0.13355826,92490.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432875932,0.07947426,92490.0,92489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432876127,0.07947426,92490.0,92489.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736432876919,0.07947426,92490.0,92489.0,0.40688398]
["bitfinex-derivatives","BTCF0:USTF0",1736432877126,0.07947426,92490.0,92489.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736432877322,0.13355826,92490.0,92489.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736432877523,0.07947426,92497.0,92489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432877727,0.07947426,92497.0,92496.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736432878529,0.054076,92503.0,92498.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736432878530,0.13355026,92503.0,92498.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736432879131,0.07947426,92503.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432879332,0.054079,92499.0,92496.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736432879527,0.07947426,92502.0,92496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432879735,0.05408,92497.0,92496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432880233,0.05808,92497.0,92496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432880632,0.05808,92497.0,92496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432880834,0.08347426,92497.0,92496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432881131,0.08347426,92497.0,92496.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1736432881528,0.32024683,92506.0,92505.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736432881729,0.32024683,92506.0,92505.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1736432882235,0.03057967,92514.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432882537,0.11241829,92520.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432882836,0.05407,92514.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432883226,0.02966379,92520.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432883425,0.054067,92520.0,92515.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736432884133,0.09963563,92522.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432884340,0.09963563,92522.0,92521.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1736432885341,0.15106711,92533.0,92524.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736432885531,0.15106711,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432885730,0.32385141,92542.0,92541.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736432885930,0.32385141,92542.0,92541.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736432886133,0.13793243,92550.0,92547.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736432886431,0.13793243,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432887030,0.13793243,92550.0,92547.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736432887231,0.13793243,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432887737,0.13993243,92550.0,92549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432888729,0.14493243,92550.0,92549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432889037,0.107,92550.0,92549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432889542,0.102,92550.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432889836,0.106,92550.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432890434,0.104,92550.0,92541.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1736432890634,0.106,92550.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432890838,0.05406,92530.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432891033,0.05406,92530.0,92522.0,0.414865]
["bitfinex-derivatives","BTCF0:USTF0",1736432891341,0.52919376,92539.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432891342,0.054062,92527.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432891530,0.16839376,92532.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432891737,0.2169,92538.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432891934,0.054062,92528.0,92522.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432892141,0.054064,92524.0,92507.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736432892340,0.16839376,92517.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432892640,0.16839376,92520.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432892838,0.3608,92515.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432893043,0.054073,92509.0,92500.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736432893546,0.054073,92509.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432893547,0.054076,92503.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432893939,0.054072,92510.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432894242,0.05407,92514.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432894441,0.20686454,92520.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432895037,0.054069,92516.0,92506.0,0.414874]
["bitfinex-derivatives","BTCF0:USTF0",1736432895446,0.054069,92516.0,92507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432895447,0.001,92514.0,92507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432895838,0.054071,92512.0,92507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432896238,0.054071,92512.0,92506.0,0.415874]
["bitfinex-derivatives","BTCF0:USTF0",1736432896738,0.054068,92518.0,92509.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736432896939,0.054068,92518.0,92506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432897146,0.03947078,92520.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432897444,0.03947078,92520.0,92515.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1736432897848,0.03847078,92520.0,92515.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1736432898035,0.054066,92521.0,92515.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1736432898435,0.001,92520.0,92515.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1736432898639,0.001,92520.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432898941,0.054064,92524.0,92515.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1736432899142,0.001,92520.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432899537,0.054069,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432900141,0.054069,92516.0,92515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432900344,0.23952464,92523.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432900540,0.054069,92516.0,92515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432901048,0.054074,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432902039,0.054074,92507.0,92506.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432902644,0.056074,92507.0,92506.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432902849,0.056074,92507.0,92506.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736432903537,0.057074,92507.0,92506.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432903742,0.02623959,92516.0,92506.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432903943,0.054069,92515.0,92506.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432904149,0.054074,92507.0,92506.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432904352,0.056074,92507.0,92506.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1736432905550,0.054074,92507.0,92506.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432906051,0.055074,92507.0,92506.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432906250,0.057074,92507.0,92506.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432907042,0.057074,92507.0,92506.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736432907243,0.003,92507.0,92506.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736432907444,0.003,92507.0,92506.0,0.39687396]
["bitfinex-derivatives","BTCF0:USTF0",1736432908646,0.001,92507.0,92506.0,0.39687396]
["bitfinex-derivatives","BTCF0:USTF0",1736432909154,0.04754224,92516.0,92513.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736432909355,0.054067,92519.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432909747,0.054067,92519.0,92514.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736432909940,0.054067,92519.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432910344,0.054067,92519.0,92514.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736432911265,0.054067,92519.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432911559,0.054067,92519.0,92506.0,0.414874]
["bitfinex-derivatives","BTCF0:USTF0",1736432911560,0.054059,92533.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432911763,0.054059,92533.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432912066,0.054056,92538.0,92528.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432912359,0.47315098,92540.0,92528.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432912360,0.04716255,92540.0,92539.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736432912561,0.1,92550.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432912764,0.1465317,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432913061,0.099,92550.0,92549.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1736432913454,0.04686125,92557.0,92556.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736432913668,0.054039,92567.0,92558.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736432913862,0.054039,92567.0,92559.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736432914058,0.11235098,92570.0,92561.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736432914267,0.3608,92574.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432914457,0.3608,92574.0,92568.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736432914663,0.3608,92574.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432914664,0.00060001,92583.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432914855,0.054029,92585.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432915056,0.11235098,92580.0,92567.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1736432915256,0.04734439,92576.0,92573.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736432915466,0.04734439,92576.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432916468,0.102,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432916666,0.103,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432916863,0.103,92575.0,92574.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432917964,0.05404,92566.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432918558,0.05404,92566.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432918559,0.054044,92558.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432918761,0.054044,92558.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432919363,0.054044,92558.0,92551.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736432919569,0.16829465,92566.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432919770,0.054041,92563.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432920463,0.16829465,92566.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432920770,0.05404,92565.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432921066,0.054043,92560.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432921263,0.054044,92558.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432921466,0.3608,92562.0,92551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432921671,0.054048,92552.0,92551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736432921970,0.414848,92552.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432922170,0.3608,92539.0,92523.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736432922569,0.054056,92538.0,92523.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736432922763,0.05406,92532.0,92523.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736432923163,0.05406,92532.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432924360,0.3608,92539.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432924566,0.054058,92535.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432924871,0.002,92532.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432925469,0.40889225,92539.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432925780,0.054061,92530.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432926863,0.054061,92530.0,92528.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432927269,0.002,92532.0,92528.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432928166,0.40989225,92539.0,92530.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736432928371,0.41089225,92539.0,92528.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432928573,0.054057,92536.0,92528.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432929077,0.002,92532.0,92528.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432929570,0.054057,92536.0,92530.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736432930071,0.054057,92536.0,92528.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432930072,0.05009225,92539.0,92528.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432930271,0.054057,92535.0,92528.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432930578,0.054058,92534.0,92528.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432931175,0.001,92536.0,92528.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432931566,0.04809225,92539.0,92528.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432931567,0.054061,92530.0,92528.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432932076,0.054061,92530.0,92528.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736432933980,0.054061,92529.0,92528.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736432934773,0.054061,92530.0,92528.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736432934973,0.054061,92529.0,92528.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736432936979,0.054061,92529.0,92528.0,0.33379994]
["bitfinex-derivatives","BTCF0:USTF0",1736432938474,0.056061,92529.0,92528.0,0.33379994]
["bitfinex-derivatives","BTCF0:USTF0",1736432939374,0.1022284,92529.0,92528.0,0.33379994]
["bitfinex-derivatives","BTCF0:USTF0",1736432939875,0.1022284,92529.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432940080,0.054064,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432941280,0.054064,92523.0,92522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736432942488,0.054064,92523.0,92522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432942681,0.054064,92523.0,92522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736432946989,0.054064,92523.0,92522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432951783,0.054063,92527.0,92522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432951991,0.11234231,92540.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432952191,0.11294232,92550.0,92544.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736432952392,0.11234231,92560.0,92544.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1736432952700,0.03915055,92554.0,92553.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736432952884,0.03915055,92554.0,92553.0,0.414847]
["bitfinex-derivatives","BTCF0:USTF0",1736432953090,0.03915055,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432953285,0.09319655,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432953491,0.09319655,92554.0,92536.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1736432953492,0.03915055,92554.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432953691,0.11234231,92556.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432953892,0.05405,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432954589,0.08423306,92560.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432955189,0.002,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432955594,0.054049,92550.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432956096,0.054045,92557.0,92552.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736432956302,0.054045,92557.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432956985,0.08423306,92560.0,92555.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432957193,0.002,92557.0,92555.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432957499,0.002,92557.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432958093,0.302,92557.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432958297,0.302,92557.0,92534.0,0.03984528]
["bitfinex-derivatives","BTCF0:USTF0",1736432958298,0.054057,92535.0,92534.0,0.03984528]
["bitfinex-derivatives","BTCF0:USTF0",1736432958703,0.054057,92536.0,92521.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1736432959002,0.11234231,92531.0,92527.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736432959205,0.054058,92535.0,92521.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1736432959392,0.11234231,92531.0,92521.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1736432959708,0.11234231,92531.0,92529.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736432960002,0.056058,92535.0,92529.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736432960399,0.002,92535.0,92521.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1736432960597,0.16640231,92531.0,92525.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736432960799,0.11234231,92531.0,92521.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1736432960999,0.054065,92522.0,92521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432962104,0.054066,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432963394,0.054066,92521.0,92520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432963595,0.054066,92521.0,92520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432964400,0.08766931,92521.0,92520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736432965100,0.08966931,92521.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432965303,0.09066931,92521.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432965501,0.054072,92510.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432965701,0.054074,92507.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432966104,0.37262099,92520.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432966303,0.05407,92514.0,92503.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736432966496,0.37262099,92520.0,92503.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736432966708,0.37262099,92520.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432966903,0.054076,92503.0,92502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432967709,0.21750255,92510.0,92502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432968114,0.054074,92507.0,92502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736432968306,0.21750255,92510.0,92502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736432968512,0.21750255,92510.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432968513,0.054076,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432969315,0.054076,92503.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432970517,0.054078,92500.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432970812,0.05408,92498.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432971421,0.25095252,92510.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432971604,0.054077,92502.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432972209,0.25095252,92510.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432972413,0.25095252,92510.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432972414,0.054074,92508.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432972608,0.054075,92505.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432972916,0.05407,92514.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432973112,0.16852099,92530.0,92510.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1736432973318,0.054065,92522.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432973613,0.2125,92536.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432973806,0.054064,92525.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432974418,0.16852099,92540.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432974714,0.054057,92535.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432975115,0.054054,92541.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432975512,0.51982234,92544.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432975713,0.03446233,92544.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432976018,0.054051,92547.0,92543.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1736432976419,0.24411545,92553.0,92543.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1736432976614,0.054048,92552.0,92543.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1736432976817,0.054048,92551.0,92543.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1736432977015,0.002,92544.0,92543.0,0.20249998]
["bitfinex-derivatives","BTCF0:USTF0",1736432978712,1.02497903,92560.0,92543.0,0.41909998]
["bitfinex-derivatives","BTCF0:USTF0",1736432978912,0.054045,92556.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432979611,1.06041566,92560.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432979811,0.054047,92553.0,92542.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1736432980026,0.002,92556.0,92542.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1736432980223,0.16852099,92552.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432980522,0.16852099,92552.0,92510.0,0.16852099]
["bitfinex-derivatives","BTCF0:USTF0",1736432980523,0.3608,92547.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432980718,0.16852099,92542.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432980911,0.054057,92536.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432981313,0.054057,92536.0,92526.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736432981817,0.054057,92536.0,92527.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736432982823,0.054057,92536.0,92532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736432983324,0.054057,92536.0,92527.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736432983620,0.054057,92536.0,92527.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1736432983808,0.054057,92536.0,92527.0,0.058062]
["bitfinex-derivatives","BTCF0:USTF0",1736432984012,0.11230537,92540.0,92527.0,0.058062]
["bitfinex-derivatives","BTCF0:USTF0",1736432984215,0.054056,92538.0,92527.0,0.058062]
["bitfinex-derivatives","BTCF0:USTF0",1736432984421,0.11230537,92540.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432984621,0.054055,92539.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432984822,0.054056,92537.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432985919,0.054057,92536.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432987023,0.054057,92536.0,92532.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432987223,0.056057,92536.0,92532.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432987917,0.002,92536.0,92532.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432988317,0.002,92536.0,92535.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736432988924,0.85468377,92560.0,92551.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736432989129,0.85468377,92560.0,92551.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736432989521,0.054044,92559.0,92551.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736432989722,0.80064077,92560.0,92546.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736432989723,0.83554799,92560.0,92546.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736432989916,0.054046,92555.0,92546.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736432990321,0.054046,92555.0,92548.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736432990724,0.005,92559.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432990924,0.054051,92546.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432991126,0.054052,92545.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736432991924,0.054052,92545.0,92542.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432992124,0.054048,92551.0,92542.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432992526,0.054049,92549.0,92542.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432993129,0.001,92545.0,92542.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432994124,0.11230537,92552.0,92542.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432994125,0.054053,92543.0,92542.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432996521,0.055053,92543.0,92542.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736432996925,0.055053,92543.0,92542.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736432997121,0.058053,92543.0,92542.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736432998429,0.004,92543.0,92542.0,0.39685296]
["bitfinex-derivatives","BTCF0:USTF0",1736432998822,0.004,92543.0,92542.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736433000526,0.058053,92543.0,92542.0,0.34279996]
["bitfinex-derivatives","BTCF0:USTF0",1736433000720,0.004,92543.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433000923,0.004,92543.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433000924,0.054063,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433001235,0.054069,92515.0,92509.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736433001730,0.11230537,92519.0,92506.0,0.77368]
["bitfinex-derivatives","BTCF0:USTF0",1736433001931,0.11230537,92519.0,92506.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1736433002230,0.3608,92512.0,92487.0,0.55486076]
["bitfinex-derivatives","BTCF0:USTF0",1736433002423,0.11230537,92498.0,92489.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1736433002624,0.054077,92502.0,92494.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736433002926,0.05408,92497.0,92490.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736433003131,0.11230537,92500.0,92489.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1736433003429,0.054085,92488.0,92481.0,0.415929]
["bitfinex-derivatives","BTCF0:USTF0",1736433003619,0.054086,92487.0,92481.0,0.414889]
["bitfinex-derivatives","BTCF0:USTF0",1736433003825,0.054088,92483.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433004030,0.11230537,92491.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433004222,0.2169,92495.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433004430,0.054085,92488.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433004734,0.054086,92487.0,92481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433004938,0.25082917,92495.0,92481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433005131,0.054088,92482.0,92481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433006234,0.054088,92482.0,92481.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736433007424,0.054088,92482.0,92481.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736433008033,0.054088,92482.0,92481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433008233,0.11230537,92491.0,92481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433008425,0.11230537,92491.0,92483.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736433008426,0.054086,92487.0,92483.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736433008620,0.11230537,92491.0,92483.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736433009026,0.054088,92482.0,92481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433009928,0.054086,92487.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736433010529,0.054086,92486.0,92481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433010837,0.054086,92486.0,92482.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736433011228,0.054086,92486.0,92483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433011430,0.054087,92485.0,92483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433011736,0.054088,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433011939,0.054088,92482.0,92481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433012738,0.054097,92468.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433013537,0.11230537,92476.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433013741,0.054098,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433014039,0.054098,92466.0,92465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433015028,0.11230537,92476.0,92465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433015429,0.14161933,92476.0,92465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433015729,0.14161933,92476.0,92465.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736433016142,0.14161933,92476.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433016333,0.054095,92472.0,92465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433016838,0.14161933,92476.0,92465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433017039,0.054095,92471.0,92465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433017239,0.054097,92467.0,92465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433017430,0.054097,92467.0,92465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736433017830,0.14161933,92476.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433018030,0.054098,92466.0,92465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736433018440,0.054098,92466.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433018940,0.3608,92477.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433018941,0.11230537,92475.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433019145,0.001,92466.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433019334,0.001,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433019534,0.11230537,92475.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433019742,0.055098,92466.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433019939,0.001,92466.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433020326,0.001,92466.0,92465.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1736433020732,0.02965798,92477.0,92465.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1736433020938,0.414885,92488.0,92466.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1736433021135,0.3608,92488.0,92466.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1736433021340,0.11230537,92490.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433021650,0.054085,92488.0,92478.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736433021941,0.054087,92485.0,92478.0,0.04509098]
["bitfinex-derivatives","BTCF0:USTF0",1736433022141,0.3608,92480.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433022342,0.11230537,92475.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433022540,0.054096,92469.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433022735,0.054098,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433023128,0.2063,92471.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433023329,0.3608,92493.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433023528,0.3608,92508.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433023735,0.3608,92517.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433023935,0.3608,92517.0,92516.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736433023936,0.02900237,92517.0,92516.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736433024139,0.2063,92538.0,92524.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736433024440,0.11230537,92540.0,92524.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736433024639,0.11230537,92540.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433024844,0.11230537,92533.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433025147,0.11230537,92533.0,92524.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736433025444,0.19729687,92540.0,92532.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736433025740,0.16947575,92540.0,92532.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736433025942,0.054058,92534.0,92523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736433026141,0.3608,92524.0,92523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736433026453,0.3608,92524.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433026648,0.16847575,92501.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433026831,0.16847575,92501.0,92488.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736433027037,0.05408,92497.0,92482.0,0.252088]
["bitfinex-derivatives","BTCF0:USTF0",1736433027246,0.05408,92497.0,92482.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1736433027442,0.16847575,92498.0,92482.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1736433027837,0.3608,92489.0,92472.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1736433028038,0.054087,92484.0,92475.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736433028339,0.16847575,92487.0,92476.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736433029042,0.054085,92488.0,92472.0,0.56634]
["bitfinex-derivatives","BTCF0:USTF0",1736433029239,0.3608,92499.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433029540,0.38704135,92499.0,92484.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1736433029840,0.054082,92494.0,92484.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1736433030045,0.38704135,92499.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433030244,0.38704135,92499.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736433030245,0.054079,92498.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736433030441,0.05408,92497.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736433030638,0.05408,92496.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736433030838,0.001,92487.0,92485.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1736433031240,0.001,92487.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433031548,0.054082,92494.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433031934,0.054082,92493.0,92484.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736433032535,0.08032035,92499.0,92484.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736433032740,0.002,92494.0,92484.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736433033241,0.054084,92490.0,92484.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736433033436,0.054086,92487.0,92484.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736433034349,0.002,92494.0,92484.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736433034743,0.054085,92489.0,92478.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736433035052,0.054085,92489.0,92473.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1736433035242,0.001,92493.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433035558,0.001,92494.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433035850,0.001,92494.0,92493.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736433036150,0.3608,92516.0,92493.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736433036352,0.3608,92516.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433036549,0.3608,92516.0,92506.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736433036748,0.3608,92516.0,92512.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736433036952,0.02581194,92516.0,92515.0,0.04506898]
["bitfinex-derivatives","BTCF0:USTF0",1736433037144,0.1988,92526.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433037344,0.054066,92521.0,92512.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736433037745,0.3608,92525.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433037954,0.3608,92525.0,92509.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736433038144,0.02582105,92526.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433038351,0.3608,92541.0,92534.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433038550,0.38656201,92541.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433038850,0.02576201,92541.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433039055,0.054052,92544.0,92534.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433039246,0.414849,92549.0,92538.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736433039445,0.054051,92547.0,92538.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736433039749,0.02618555,92549.0,92545.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736433040050,0.3608,92555.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433040240,0.054058,92535.0,92525.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1736433040445,0.054058,92535.0,92526.0,0.262563]
["bitfinex-derivatives","BTCF0:USTF0",1736433040648,0.3608,92538.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433040850,0.16847575,92535.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433041249,0.054061,92529.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433041446,0.16847575,92535.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433041646,0.054059,92533.0,92524.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736433042355,0.054059,92533.0,92525.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736433042550,0.054059,92533.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433042745,0.02603667,92535.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433042950,0.414851,92546.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433043259,0.38669549,92546.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433043458,0.02589549,92546.0,92538.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736433043663,0.054051,92547.0,92538.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736433043847,0.054051,92546.0,92538.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736433044048,0.054052,92545.0,92538.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736433045461,0.054052,92545.0,92538.0,0.272255]
["bitfinex-derivatives","BTCF0:USTF0",1736433045860,0.001,92546.0,92545.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736433046248,0.02515107,92554.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433046443,0.6883354,92560.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433046444,0.68889541,92560.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433046761,0.6883354,92560.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433046950,0.6883354,92560.0,92552.0,0.40584698]
["bitfinex-derivatives","BTCF0:USTF0",1736433047151,0.71397157,92560.0,92556.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736433047458,0.71397157,92560.0,92553.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736433047859,0.054046,92556.0,92553.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736433049447,0.062046,92556.0,92553.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736433049954,0.008,92556.0,92553.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736433050158,0.054046,92555.0,92553.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736433051050,0.054046,92554.0,92553.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736433051653,0.008,92556.0,92553.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736433051858,0.002,92556.0,92555.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736433052052,0.002,92556.0,92555.0,0.04504598]
["bitfinex-derivatives","BTCF0:USTF0",1736433052555,0.002,92555.0,92554.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736433053147,0.71457158,92560.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433053353,0.01,92556.0,92555.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736433054065,0.007,92556.0,92555.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736433055452,0.006,92555.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433055659,0.060046,92555.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433055963,0.054053,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433057049,0.054053,92542.0,92528.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736433057259,0.16847575,92538.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433057654,0.054061,92529.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433057861,0.054065,92522.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433058059,0.05407,92513.0,92507.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736433058355,0.05407,92513.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433058356,0.054074,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433059865,0.057074,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433060257,0.057074,92507.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433060452,0.057074,92507.0,92460.0,0.16847575]
["bitfinex-derivatives","BTCF0:USTF0",1736433060453,0.3608,92497.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433060764,0.0541,92464.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433060961,0.3608,92470.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433061173,0.0541,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433062254,0.054096,92469.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433062561,0.0541,92463.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433062763,0.0541,92463.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433062764,0.3608,92470.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433062961,0.16847575,92461.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433063158,0.054106,92453.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433063558,0.054103,92458.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433063860,0.054095,92471.0,92455.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736433064160,0.054095,92471.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433064362,0.08019955,92471.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433065261,0.3608,92507.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433065563,0.24576,92528.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433065754,0.054071,92512.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433065961,0.054067,92519.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433066258,0.16847575,92540.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433066463,0.054061,92530.0,92518.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736433066762,0.054061,92530.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433066763,0.16847575,92540.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433066960,0.05406,92531.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433067358,0.054061,92530.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433067554,0.054061,92529.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433068062,0.054055,92540.0,92526.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736433068366,0.38697128,92548.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433068367,0.24605575,92548.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433068661,0.054053,92543.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433068865,0.001,92540.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433069169,0.003,92540.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433069364,0.054059,92532.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433069663,0.05406,92531.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433069868,0.2226483,92540.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433069869,0.054062,92527.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433070353,0.054069,92515.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433071359,0.2226483,92524.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433071666,0.2105,92539.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433072063,0.054063,92527.0,92515.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736433072265,0.054063,92527.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433072266,0.002,92527.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433073065,0.03304928,92539.0,92537.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736433073270,0.001,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433073465,0.054044,92558.0,92543.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736433073669,0.68893541,92560.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433073864,0.6883354,92560.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433074862,0.72055979,92560.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433075265,0.054043,92559.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433075969,0.054043,92559.0,92557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433076164,0.69693541,92560.0,92557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433076371,0.6963354,92560.0,92557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433076670,0.6993354,92560.0,92557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433077268,0.6913354,92560.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433077567,0.008,92559.0,92557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433077965,0.69989541,92560.0,92557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433078164,0.6993354,92560.0,92557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433078869,0.054043,92559.0,92557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433079059,0.3608,92558.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433079361,0.054052,92545.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433079567,0.054053,92544.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433079767,0.3608,92550.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433079966,0.054054,92541.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433080162,0.054054,92541.0,92537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433080368,0.003,92559.0,92537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433080575,0.68889541,92560.0,92543.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736433080873,0.054049,92550.0,92543.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736433081370,0.054049,92550.0,92537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433081371,0.72037539,92560.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433081668,0.6883354,92560.0,92559.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1736433081874,0.0039354,92560.0,92559.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1736433082060,0.36136001,92590.0,92559.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1736433082061,0.3608,92590.0,92574.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736433082569,0.2,92600.0,92574.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736433082570,0.2,92600.0,92599.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736433082767,0.2,92600.0,92599.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1736433083563,0.3608,92628.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433083564,0.03262044,92623.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433083761,0.054009,92619.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433084171,0.054011,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433084764,0.054007,92622.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433085062,0.005,92623.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433085263,0.005,92623.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433086270,0.1,92625.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433086674,0.1,92625.0,92622.0,0.415806]
["bitfinex-derivatives","BTCF0:USTF0",1736433086675,0.007,92623.0,92622.0,0.415806]
["bitfinex-derivatives","BTCF0:USTF0",1736433087375,0.012,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433088172,0.012,92623.0,92622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433089165,0.012,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433090481,0.04039226,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433090772,0.012,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433092465,0.006,92623.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433092666,0.006,92623.0,92618.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736433092867,0.006,92623.0,92619.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736433093172,0.001,92623.0,92621.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736433093571,0.1,92625.0,92624.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736433093970,0.2108,92663.0,92649.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736433094176,0.209,92671.0,92649.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736433094373,0.0278585,92661.0,92649.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736433094677,0.153976,92675.0,92649.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736433094864,0.02733029,92667.0,92649.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736433095070,0.053979,92670.0,92649.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736433095273,0.053977,92674.0,92649.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736433095464,0.02717183,92669.0,92649.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736433096479,0.053981,92666.0,92649.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736433096868,0.02717183,92669.0,92667.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736433097073,0.1,92675.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433097371,0.1,92675.0,92674.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736433097979,0.1,92675.0,92674.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1736433098569,0.102,92675.0,92674.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1736433098971,0.2226483,92690.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433099273,0.05397,92686.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433099469,0.21733153,92700.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433099673,0.21733153,92700.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433100274,0.27129353,92700.0,92687.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736433100474,0.18944362,92700.0,92699.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1736433100772,0.18944362,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433100773,0.19244362,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433101075,0.19244362,92700.0,92673.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736433101076,0.053974,92678.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433101273,0.3608,92676.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433101470,0.053986,92658.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433101776,0.2226483,92660.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433101977,0.38832111,92667.0,92652.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736433102176,0.02752111,92667.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433102480,0.2026,92677.0,92665.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736433102671,0.2026,92677.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433103072,0.48424,92696.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433103279,0.2125,92694.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433103469,0.266465,92694.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433103670,0.2125,92694.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433103879,0.053966,92692.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433104383,0.2125,92694.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433104676,0.3608,92685.0,92675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433104984,0.2125,92694.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433104985,0.053968,92688.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433105172,0.2226483,92690.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433105473,0.053975,92676.0,92675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433105674,0.2226483,92690.0,92675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433105878,0.3608,92683.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433106076,0.3608,92675.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433106270,0.3608,92681.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433106471,0.2226483,92690.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433106472,0.007,92690.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433106671,0.007,92690.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433106882,0.007,92690.0,92689.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736433107081,0.007,92690.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433107674,0.001,92683.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433107873,0.001,92683.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433108076,0.001,92683.0,92675.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736433108476,0.001,92683.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433108879,0.3608,92681.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433109178,0.3608,92681.0,92680.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736433109378,0.053973,92689.0,92680.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736433109579,0.053973,92687.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433109884,0.053978,92678.0,92667.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736433110186,0.3608,92675.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433110381,0.3608,92684.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433110382,0.3608,92659.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433110583,0.053993,92653.0,92644.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736433110884,0.2066,92658.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433111183,0.414785,92667.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433111379,0.3608,92667.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433111584,0.260579,92677.0,92666.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736433111887,0.260579,92677.0,92667.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736433111888,0.05398,92676.0,92667.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736433112186,0.053982,92672.0,92662.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736433112581,0.2066,92677.0,92662.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736433112783,0.05398,92676.0,92665.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736433112987,0.3608,92670.0,92665.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736433113286,0.3608,92670.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433113586,0.3608,92670.0,92666.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736433113777,0.3608,92670.0,92669.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736433113975,0.054982,92672.0,92661.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736433114180,0.2226483,92671.0,92661.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736433114383,0.2226483,92671.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433114891,0.2226483,92671.0,92667.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736433115281,0.2226483,92671.0,92670.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736433115486,0.001,92672.0,92671.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736433115884,0.196,92678.0,92674.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736433116279,0.02842526,92687.0,92677.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736433116484,0.2148,92693.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433116788,0.2148,92693.0,92690.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736433117488,0.21755846,92700.0,92686.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736433117675,0.21755846,92700.0,92692.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736433117676,0.006,92693.0,92692.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736433118183,0.009,92693.0,92692.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736433118994,0.009,92693.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433119177,0.009,92693.0,92692.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736433119489,0.009,92693.0,92692.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1736433120092,0.18944362,92700.0,92699.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736433120394,0.18944362,92700.0,92699.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1736433120585,0.1,92725.0,92721.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736433122081,0.1,92725.0,92724.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736433122286,0.1,92750.0,92749.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736433122481,0.1,92750.0,92749.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1736433124294,0.1,92750.0,92749.0,0.415738]
["bitfinex-derivatives","BTCF0:USTF0",1736433124597,0.1,92750.0,92749.0,0.416738]
["bitfinex-derivatives","BTCF0:USTF0",1736433125695,0.053918,92784.0,92774.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736433125897,0.02835976,92785.0,92774.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736433126503,0.053922,92777.0,92769.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1736433126688,0.3608,92783.0,92772.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736433126885,0.3608,92783.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433127190,0.102,92775.0,92774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433127593,0.105,92775.0,92774.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1736433129195,0.105,92775.0,92774.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736433129490,0.105,92775.0,92774.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1736433129700,0.2,92800.0,92799.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736433129993,0.2,92800.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433130290,0.2,92800.0,92798.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736433130499,0.2,92800.0,92791.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736433130700,0.2,92800.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433130996,0.202,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433131491,0.207,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433132083,0.207,92800.0,92799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433132397,0.207,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433132690,0.1,92825.0,92824.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736433135095,0.101,92825.0,92824.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736433135490,0.102,92825.0,92824.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736433136095,0.101,92825.0,92824.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1736433136684,0.1,92825.0,92824.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1736433137290,0.17026372,92839.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433137491,0.17026372,92839.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433137698,0.17026372,92839.0,92836.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736433137890,0.17026372,92839.0,92829.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736433138090,0.05389,92833.0,92829.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736433138601,0.053891,92830.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433138792,0.053891,92830.0,92825.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736433139100,0.053892,92829.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433139286,0.3608,92825.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433139490,0.3608,92810.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433139694,0.3608,92810.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433140001,0.3608,92801.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433140202,0.3608,92801.0,92791.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736433140497,0.1974,92800.0,92772.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736433140695,0.1974,92800.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433140893,0.00920628,92800.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433141095,0.00920628,92800.0,92787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433141292,0.053911,92797.0,92791.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736433141490,0.3608,92793.0,92787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433141690,0.053914,92791.0,92774.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736433141891,0.3608,92781.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433142298,0.3608,92781.0,92779.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736433142497,0.3608,92781.0,92772.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1736433142797,0.3608,92781.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433142798,0.3608,92773.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433142991,0.3608,92782.0,92775.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736433143194,0.1988,92787.0,92772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433143395,0.1988,92787.0,92777.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736433143600,0.23320526,92787.0,92772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433143903,0.00055864,92787.0,92783.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736433144092,0.08827319,92793.0,92783.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736433144288,0.2052,92796.0,92772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736433144599,0.053914,92790.0,92780.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736433144794,0.2128,92795.0,92780.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736433144997,0.2128,92795.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433145192,0.2128,92795.0,92793.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736433145594,0.3608,92799.0,92793.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736433145798,0.414709,92799.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433145994,0.03494949,92805.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433146295,0.053912,92795.0,92786.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736433146699,0.001,92787.0,92780.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1736433146999,0.001,92787.0,92782.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736433147198,0.053915,92790.0,92782.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736433147594,0.2226483,92800.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433147794,0.054911,92795.0,92785.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736433148203,0.001,92795.0,92785.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736433148397,0.053914,92791.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433148596,0.414718,92783.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433148802,0.053918,92783.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433149199,0.053924,92774.0,92764.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736433149709,0.3608,92776.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433149909,0.053925,92772.0,92761.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736433150598,0.001,92774.0,92764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736433150995,0.3608,92765.0,92764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736433151198,0.053929,92766.0,92761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433151406,0.053929,92766.0,92764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433152400,0.053931,92762.0,92761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433152608,0.3608,92765.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433152800,0.053935,92755.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433152998,0.4052,92754.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433153193,0.3608,92751.0,92735.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736433153509,0.053941,92744.0,92735.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736433154010,0.4052,92754.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433154203,0.04300687,92761.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433154397,0.05393,92764.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433154707,0.04418039,92766.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433155006,0.04799292,92769.0,92766.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736433155311,0.04799292,92769.0,92760.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736433155606,0.09181967,92769.0,92762.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736433155813,0.09181967,92769.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433156215,0.09281967,92769.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433156509,0.23556388,92767.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433156702,0.09281967,92769.0,92756.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736433157103,0.09181967,92769.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433157606,0.053932,92761.0,92753.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736433157801,0.3608,92761.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433158011,0.3608,92761.0,92751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433158202,0.053936,92754.0,92751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433158410,0.053936,92752.0,92751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433158609,0.3608,92761.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433158797,0.053933,92759.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433159099,0.3608,92764.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433159302,0.053931,92763.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433159700,0.053931,92763.0,92754.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736433160204,0.09381967,92769.0,92760.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736433160407,0.053928,92766.0,92760.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736433160796,0.002,92761.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433161404,0.053929,92765.0,92756.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736433161710,0.05393,92764.0,92756.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736433162010,0.09681967,92769.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433162203,0.3608,92755.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433162398,0.2226483,92754.0,92736.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736433162604,0.053941,92744.0,92736.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736433162805,0.2226483,92754.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433163104,0.05394,92747.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433163308,0.3608,92755.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433163507,0.053938,92750.0,92743.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736433163700,0.3608,92755.0,92736.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736433163701,0.001,92744.0,92736.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736433163901,0.053944,92739.0,92736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736433164106,0.001,92744.0,92736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736433164304,0.2009,92743.0,92728.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736433164503,0.053947,92734.0,92728.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736433164697,0.2226483,92740.0,92728.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736433164897,0.053948,92733.0,92728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433165104,0.3984,92743.0,92736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433165309,0.053951,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433166003,0.053946,92736.0,92727.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736433166206,0.053947,92734.0,92728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433166508,0.3984,92743.0,92733.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736433166703,0.3984,92743.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433167013,0.452342,92743.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433167212,0.053942,92742.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433168011,0.053943,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433168506,0.053943,92741.0,92740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433168711,0.005,92742.0,92740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433169104,0.005,92742.0,92741.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736433169309,0.005,92742.0,92740.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1736433169506,0.053943,92741.0,92740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433169813,0.002,92741.0,92740.0,0.415743]
["bitfinex-derivatives","BTCF0:USTF0",1736433170010,0.007,92741.0,92740.0,0.415743]
["bitfinex-derivatives","BTCF0:USTF0",1736433171106,0.007,92741.0,92740.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1736433171707,0.005,92741.0,92740.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1736433172503,0.005,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433172699,0.058943,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433172908,0.056943,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433173410,0.056943,92741.0,92740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433173710,0.054943,92741.0,92740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433173907,0.054943,92741.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433174109,0.053943,92741.0,92740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433174416,0.058943,92741.0,92740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433174804,0.062943,92741.0,92740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433175814,0.063943,92741.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433176610,0.064943,92741.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433177209,0.053946,92736.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433177409,0.16773484,92737.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433177719,0.05395,92728.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433178317,0.16773484,92737.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433178506,0.053948,92732.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433178817,0.053949,92730.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433179509,0.003,92736.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433179908,0.053943,92741.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433180103,0.16773484,92750.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433180309,0.053945,92739.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433180803,0.003,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433181411,0.21034062,92750.0,92735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433181412,0.17473484,92750.0,92735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433181605,0.053946,92736.0,92735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433182108,0.053939,92748.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433182109,0.05395,92728.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433182316,0.16773484,92722.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433182515,0.053954,92721.0,92713.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736433182814,0.053954,92721.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433182815,0.16773484,92730.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433183016,0.053957,92716.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433183316,0.053959,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433184305,0.053959,92713.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433184306,0.053965,92703.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433184713,0.053965,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433184907,0.053966,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433185609,0.3608,92709.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433185916,0.053964,92705.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433186112,0.3608,92710.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433186319,0.0441333,92711.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433186622,0.001,92703.0,92701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736433186913,0.053965,92702.0,92701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736433187109,0.3608,92703.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433187309,0.16773484,92691.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433187504,0.053976,92685.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433187917,0.22170684,92691.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433188118,0.053974,92688.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433188317,0.21165676,92691.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433188618,0.053977,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433189416,0.053983,92672.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433189612,0.16773484,92680.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433189807,0.16773484,92690.0,92672.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736433190011,0.053977,92682.0,92681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433190211,0.053977,92682.0,92681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433190815,0.053977,92682.0,92681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433191014,0.053977,92682.0,92672.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736433191015,0.053977,92682.0,92672.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736433191218,0.22171184,92682.0,92672.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736433191416,0.16773484,92682.0,92672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433191718,0.3608,92693.0,92673.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736433191923,0.27747185,92693.0,92674.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736433192122,0.053975,92686.0,92677.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736433192313,0.053975,92686.0,92672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433192314,0.16773484,92690.0,92672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433192513,0.16773484,92682.0,92672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433192714,0.053982,92673.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433192923,0.053982,92673.0,92672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433193315,0.05398,92678.0,92672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433193516,0.053976,92684.0,92676.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736433194024,0.16873484,92690.0,92672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736433194322,0.053978,92681.0,92673.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736433195530,0.16773484,92690.0,92675.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736433195531,0.053975,92687.0,92675.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736433195718,0.16773484,92690.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433195917,0.053975,92686.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433196118,0.053977,92683.0,92676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433196622,0.053978,92682.0,92675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433197121,0.053978,92682.0,92675.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736433197425,0.053978,92682.0,92676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433197627,0.053978,92682.0,92676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433197923,0.001,92683.0,92682.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736433198329,0.05317604,92693.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433198535,0.16773484,92710.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433198724,0.053963,92706.0,92696.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736433198922,0.05396,92711.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433199218,0.39536001,92718.0,92686.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1736433199219,0.053962,92708.0,92686.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1736433199419,0.16773484,92702.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433199618,0.053974,92688.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433200223,0.3608,92701.0,92678.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1736433200419,0.3608,92701.0,92685.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736433200621,0.3608,92701.0,92696.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736433200825,0.3608,92701.0,92697.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736433201122,0.05298719,92701.0,92698.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736433201321,0.053963,92706.0,92698.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736433201724,0.053963,92706.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736433201919,0.053963,92706.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433202118,0.05295476,92710.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433202324,0.004,92711.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433202833,0.053965,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433203431,0.053965,92703.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433203432,0.05397,92694.0,92687.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736433203623,0.16773484,92700.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433203825,0.053969,92696.0,92689.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736433204026,0.16773484,92700.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433204219,0.053975,92685.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433204624,0.053975,92685.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433204625,0.3608,92691.0,92673.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736433204835,0.053977,92683.0,92673.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736433205130,0.2019,92699.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433205131,0.2019,92699.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433205335,0.05397,92694.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433205524,0.16773484,92700.0,92681.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1736433205722,0.053973,92689.0,92681.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1736433206028,0.16773484,92691.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433206228,0.053976,92684.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433206419,0.52909485,92691.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433206626,0.053977,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433206921,0.52853484,92691.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433207127,0.16773484,92671.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433207326,0.16773484,92671.0,92656.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736433207532,0.053988,92663.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433208136,0.16773484,92671.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433208137,0.053989,92662.0,92661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433208531,0.053986,92667.0,92661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433209031,0.16773484,92690.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433209238,0.16773484,92690.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433209439,0.053981,92675.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433209735,0.053981,92675.0,92662.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1736433209736,0.053979,92679.0,92668.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736433209933,0.16773484,92690.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433210129,0.053974,92688.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433210329,0.05398,92677.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433210730,0.002,92675.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433211527,0.002,92675.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433211736,0.3608,92667.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433211933,0.053992,92657.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433212345,0.16773484,92660.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433212532,0.053995,92652.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433212738,0.053995,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433213241,0.053995,92651.0,92650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433213436,0.053995,92651.0,92650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736433213637,0.053995,92651.0,92650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433214237,0.053995,92651.0,92625.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1736433214439,0.054007,92630.0,92625.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1736433214934,0.16773484,92635.0,92625.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1736433215434,0.16773484,92635.0,92626.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736433215638,0.16773484,92635.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433216042,0.16773484,92650.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433216247,0.16773484,92650.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433216438,0.16773484,92650.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433216631,0.16773484,92650.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433216842,0.22173084,92650.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433217344,0.27525564,92650.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433217543,0.27625564,92650.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433217739,0.22225964,92650.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433217945,0.054,92643.0,92632.0,0.417806]
["bitfinex-derivatives","BTCF0:USTF0",1736433218146,0.22173584,92642.0,92632.0,0.417806]
["bitfinex-derivatives","BTCF0:USTF0",1736433218442,0.16773484,92642.0,92632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736433218645,0.054005,92634.0,92632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736433218839,0.054005,92634.0,92632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433219038,0.16773484,92642.0,92632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433219439,0.16773484,92642.0,92640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433219742,0.16773484,92650.0,92640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433219945,0.053998,92646.0,92640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433220140,0.16773484,92650.0,92640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433220341,0.001,92642.0,92634.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736433220648,0.001,92642.0,92632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433220649,0.054004,92636.0,92632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433220849,0.054004,92636.0,92632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433221040,0.054005,92635.0,92632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433221648,0.054005,92635.0,92627.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736433221840,0.054005,92635.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433221841,0.054005,92635.0,92628.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736433222040,0.054008,92629.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433222341,0.16773484,92636.0,92630.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736433222541,0.16773484,92636.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433222737,0.054003,92638.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433223141,0.001,92629.0,92628.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736433223741,0.005,92636.0,92628.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736433224457,0.002,92629.0,92628.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736433225847,0.002,92629.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433226033,0.054799,92630.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433226239,0.054007,92631.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433226439,0.002,92636.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433226753,0.002,92629.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433227140,0.054008,92630.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433227345,0.055008,92630.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433228749,0.054007,92632.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433228951,0.054009,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433229357,0.054009,92628.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433229542,0.054021,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433229747,0.16773484,92615.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433229943,0.054024,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433231439,0.005,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433231641,0.005,92606.0,92603.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736433232250,0.002,92601.0,92600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736433232450,0.001,92606.0,92600.0,0.514825]
["bitfinex-derivatives","BTCF0:USTF0",1736433232651,0.001,92606.0,92600.0,0.875625]
["bitfinex-derivatives","BTCF0:USTF0",1736433232846,0.004,92606.0,92605.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736433233046,0.054011,92625.0,92619.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736433233259,0.3608,92624.0,92609.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736433233457,0.054015,92617.0,92609.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736433233652,0.16773484,92620.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433233853,0.16773484,92610.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433234053,0.054021,92608.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433235153,0.16773484,92612.0,92605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433235359,0.054021,92606.0,92605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433235756,0.054023,92603.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433237065,0.058023,92603.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433237361,0.054024,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433238765,0.057024,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433239452,0.003,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433239851,0.057024,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433240063,0.003,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433240266,0.003,92601.0,92600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736433240571,0.004,92601.0,92600.0,0.514825]
["bitfinex-derivatives","BTCF0:USTF0",1736433240763,0.004,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433241262,0.004,92601.0,92600.0,0.154025]
["bitfinex-derivatives","BTCF0:USTF0",1736433241561,0.4066,92636.0,92600.0,0.154025]
["bitfinex-derivatives","BTCF0:USTF0",1736433241755,0.16773484,92620.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433241955,0.16773484,92616.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433242253,0.16773484,92616.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433242452,0.16773484,92616.0,92603.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736433242453,0.054018,92613.0,92603.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736433242666,0.054018,92613.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433242960,0.054018,92613.0,92605.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736433244160,0.10842226,92613.0,92605.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736433244559,0.10942226,92613.0,92605.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736433244758,0.05540426,92613.0,92600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736433245060,0.054021,92607.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433245363,0.054023,92604.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433245555,0.054024,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433246765,0.054022,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433247166,0.001,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433247361,0.055024,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433248053,0.001,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433248453,0.055024,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433249164,0.2043,92612.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433249165,0.054019,92610.0,92602.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736433249464,0.001,92606.0,92602.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736433249855,0.054019,92610.0,92602.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736433250052,0.05514137,92610.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433250258,0.054021,92607.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433250668,0.054024,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433251968,0.054022,92605.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433252470,0.3608,92609.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433252471,0.054023,92604.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433252655,0.054023,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433253057,0.002,92607.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433253260,0.16773484,92620.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433253461,0.054017,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433255468,0.09953069,92622.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433255771,0.09953069,92622.0,92621.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1736433255972,0.05535608,92623.0,92622.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736433256160,0.09953069,92637.0,92622.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736433256360,0.09953069,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433256569,0.20742435,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433257269,0.10789366,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433258265,0.10889366,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433258661,0.05489066,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433258865,0.05489066,92637.0,92636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736433259165,0.05789066,92637.0,92636.0,0.775604]
["bitfinex-derivatives","BTCF0:USTF0",1736433259571,0.05989066,92637.0,92636.0,0.776604]
["bitfinex-derivatives","BTCF0:USTF0",1736433260168,0.06089066,92637.0,92636.0,0.776604]
["bitfinex-derivatives","BTCF0:USTF0",1736433260771,0.09953069,92649.0,92648.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736433260974,0.09953069,92649.0,92648.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1736433261164,0.01114503,92650.0,92649.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736433261371,0.27194134,92656.0,92655.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736433261569,0.27194134,92656.0,92655.0,0.414793]
["bitfinex-derivatives","BTCF0:USTF0",1736433261767,0.00060001,92687.0,92655.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736433262080,0.4062,92697.0,92674.0,0.775582]
["bitfinex-derivatives","BTCF0:USTF0",1736433262270,0.15524594,92675.0,92674.0,0.775582]
["bitfinex-derivatives","BTCF0:USTF0",1736433263079,0.15624594,92675.0,92674.0,0.775582]
["bitfinex-derivatives","BTCF0:USTF0",1736433263474,0.15524594,92675.0,92674.0,0.775582]
["bitfinex-derivatives","BTCF0:USTF0",1736433263663,0.103,92675.0,92674.0,0.775582]
["bitfinex-derivatives","BTCF0:USTF0",1736433264579,0.104,92675.0,92674.0,0.775582]
["bitfinex-derivatives","BTCF0:USTF0",1736433267869,0.153967,92700.0,92676.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1736433268070,0.053967,92699.0,92694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736433268272,0.1,92700.0,92694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736433268466,0.053969,92696.0,92694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736433268771,0.3608,92697.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433268977,0.16811226,92691.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433269174,0.053975,92686.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433269383,0.053976,92684.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433270475,0.053977,92683.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433270677,0.053977,92683.0,92681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433271583,0.001,92684.0,92681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433271887,0.001,92684.0,92683.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736433272385,0.006,92684.0,92683.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736433273390,0.1,92700.0,92692.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736433273584,0.15472436,92700.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433273788,0.15472436,92700.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736433275585,0.15672436,92700.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433275796,0.053967,92699.0,92698.0,0.29430935]
["bitfinex-derivatives","BTCF0:USTF0",1736433276091,0.053975,92685.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433276384,0.053975,92685.0,92652.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1736433276385,0.3608,92683.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433276586,0.16811226,92662.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433276890,0.16811226,92654.0,92650.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736433277088,0.16811226,92654.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433277478,0.16811226,92654.0,92649.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736433277677,0.16811226,92654.0,92651.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736433278186,0.053995,92651.0,92642.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736433278797,0.053996,92650.0,92642.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736433280186,0.054996,92650.0,92642.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736433280587,0.001,92650.0,92645.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736433280787,0.001,92650.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433280788,0.001,92650.0,92649.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736433281891,0.053979,92678.0,92670.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736433282293,0.053979,92678.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433282686,0.053979,92678.0,92666.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736433282886,0.16811226,92680.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433283195,0.001,92678.0,92671.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736433283886,0.001,92678.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433284092,0.001,92678.0,92677.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1736433284487,0.205,92693.0,92677.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1736433284488,0.1,92700.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736433284792,0.1,92700.0,92699.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1736433288184,0.153952,92725.0,92699.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736433288386,0.1,92725.0,92723.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736433289591,0.15450082,92725.0,92723.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736433290117,0.15350082,92725.0,92723.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736433292098,0.15350082,92725.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433292498,0.15350082,92725.0,92711.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736433292499,0.06454137,92724.0,92711.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736433292701,0.16811226,92721.0,92711.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736433292997,0.3608,92720.0,92711.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736433293197,0.053957,92717.0,92705.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736433293399,0.053957,92717.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433293400,0.053958,92715.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433293603,0.3608,92720.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736433293604,0.053959,92714.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736433294105,0.3608,92720.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433294106,0.16811226,92710.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433294304,0.251462,92709.0,92697.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1736433294598,0.3608,92704.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433295600,0.3608,92704.0,92698.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736433296191,0.2084,92705.0,92698.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736433296397,0.03875831,92705.0,92698.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736433297106,0.03875831,92705.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433297107,0.3608,92699.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433297403,0.52891226,92689.0,92680.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736433297698,0.3608,92689.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433297901,0.3608,92689.0,92676.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736433298104,0.414773,92689.0,92676.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736433298401,0.3608,92689.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433298597,0.053979,92679.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433298901,0.3608,92672.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433299102,0.16811226,92661.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433299294,0.16811226,92661.0,92657.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736433299494,0.16811226,92661.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433299495,0.16811226,92661.0,92651.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1736433299696,0.22210226,92661.0,92651.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1736433299901,0.05399,92660.0,92651.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736433300097,0.16811226,92661.0,92652.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736433301106,0.16811226,92662.0,92652.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736433301403,0.16811226,92662.0,92651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433301702,0.053992,92656.0,92651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433301898,0.053992,92656.0,92652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433302906,0.053993,92655.0,92652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433303607,0.002,92656.0,92651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433303803,0.053995,92652.0,92651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433304202,0.054,92642.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433304803,0.054001,92641.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433305100,0.053999,92645.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433305294,0.3608,92647.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433305496,0.054002,92640.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433305996,0.054002,92639.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433306704,0.16811226,92640.0,92638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433306896,0.05446213,92648.0,92638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433307099,0.3608,92639.0,92638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433307295,0.3608,92639.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433307501,0.054014,92620.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433307909,0.054014,92620.0,92608.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736433308109,0.16811226,92630.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433308300,0.054011,92625.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433308601,0.36136001,92630.0,92623.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736433308796,0.054008,92629.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433309408,0.054009,92628.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433309611,0.52947227,92630.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433309612,0.001,92625.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433309808,0.05501,92625.0,92612.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736433310309,0.001,92625.0,92623.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736433310505,0.001,92625.0,92624.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736433310706,0.41584901,92630.0,92629.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736433311009,0.3608,92653.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433311201,0.52891226,92660.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433311202,0.053994,92654.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433311406,0.05294608,92654.0,92647.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736433311602,0.053991,92659.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433311803,0.053992,92657.0,92649.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736433312199,0.053988,92664.0,92650.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736433312409,0.05399,92660.0,92650.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736433313112,0.3608,92665.0,92644.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1736433313113,0.053992,92656.0,92644.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1736433313305,0.053992,92656.0,92645.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736433313908,0.3608,92657.0,92636.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736433314107,0.053997,92648.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433314313,0.3608,92657.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433314607,0.17011226,92660.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433314608,0.05599,92660.0,92652.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736433315811,0.002,92660.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433316116,0.002,92660.0,92659.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736433316314,0.05454625,92665.0,92664.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736433316514,0.05285547,92681.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433316810,0.52891226,92690.0,92668.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736433317012,0.16811226,92680.0,92668.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736433317218,0.053981,92676.0,92668.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736433318011,0.053982,92675.0,92668.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736433318409,0.3608,92681.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433318610,0.05398,92677.0,92670.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736433318817,0.3608,92681.0,92664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433319012,0.053977,92683.0,92672.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736433319213,0.3608,92689.0,92664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433319415,0.053974,92688.0,92681.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736433319716,0.3608,92689.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433319717,0.05492018,92689.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433319906,0.16811226,92680.0,92668.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736433320112,0.3608,92681.0,92671.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736433320412,0.16811226,92690.0,92671.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736433320413,0.053977,92682.0,92671.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736433320607,0.16811226,92681.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433320819,0.3608,92673.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433321021,0.16811226,92670.0,92652.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736433321322,0.3608,92662.0,92644.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1736433321523,0.3608,92662.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433321524,0.414789,92662.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433321921,0.05399,92661.0,92650.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736433322614,0.41574163,92662.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433322823,0.16811226,92660.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433323019,0.054007,92632.0,92622.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736433323214,0.3608,92636.0,92624.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736433323415,0.3608,92636.0,92618.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736433323609,0.3608,92626.0,92601.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1736433323810,0.3608,92626.0,92616.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736433324023,0.3608,92626.0,92601.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1736433324211,0.054014,92618.0,92607.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736433324414,0.054014,92618.0,92609.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736433324614,0.054016,92616.0,92604.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736433324816,0.054016,92615.0,92601.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1736433325015,0.3608,92618.0,92601.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1736433325215,0.054022,92606.0,92601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736433325410,0.054017,92613.0,92601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736433325625,0.3608,92618.0,92601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736433326021,0.054018,92612.0,92601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736433326217,0.054018,92612.0,92605.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736433326414,0.054015,92617.0,92610.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736433326618,0.001,92613.0,92610.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736433326820,0.001,92613.0,92612.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736433327921,0.001,92613.0,92610.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1736433327922,0.001,92613.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433328123,0.054018,92611.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433328421,0.001,92612.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433328622,0.3608,92618.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433328820,0.001,92613.0,92612.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1736433329721,0.001,92613.0,92612.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1736433329912,0.05295683,92619.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433330120,0.054013,92620.0,92613.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736433330317,0.054013,92620.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433330517,0.054013,92620.0,92615.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736433330817,0.054013,92620.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433331624,0.054013,92620.0,92616.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736433332234,0.054014,92619.0,92616.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736433332525,0.054017,92615.0,92612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433332916,0.16811226,92622.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433333113,0.054017,92613.0,92612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433333522,0.054017,92613.0,92612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433334317,0.41574683,92626.0,92612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433334523,0.054004,92636.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433334723,0.16811226,92640.0,92617.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736433334923,0.054009,92628.0,92617.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736433335123,0.054009,92628.0,92626.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736433335426,0.054009,92628.0,92627.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736433335828,0.16811226,92630.0,92629.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736433336015,0.054006,92633.0,92632.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736433336422,0.26165457,92641.0,92635.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736433336423,0.05405457,92641.0,92635.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736433336631,0.16811226,92650.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433336814,0.16811226,92642.0,92638.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736433337014,0.16811226,92648.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433337221,0.28291026,92650.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433337222,0.053997,92649.0,92638.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736433337425,0.28291026,92650.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433337616,0.33690626,92650.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433337823,0.054,92643.0,92637.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736433338020,0.053997,92649.0,92637.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736433338224,0.45102252,92650.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433338420,0.053997,92649.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433338630,0.053999,92645.0,92637.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736433338818,0.28291026,92650.0,92637.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736433339025,0.054002,92640.0,92637.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736433339226,0.053999,92645.0,92639.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736433339424,0.053999,92645.0,92632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433339622,0.053999,92645.0,92638.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736433339833,0.053999,92644.0,92638.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736433340028,0.001,92645.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433340029,0.001,92645.0,92641.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736433340226,0.001,92645.0,92638.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736433340533,0.001,92645.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433340728,0.054002,92640.0,92634.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736433341031,0.054007,92632.0,92629.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736433341234,0.414806,92634.0,92629.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736433341535,0.054006,92634.0,92614.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736433341726,0.203,92639.0,92626.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736433341926,0.3608,92634.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433342126,0.2087,92633.0,92620.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736433342330,0.3608,92625.0,92615.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1736433342523,0.054015,92618.0,92608.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736433342722,0.054015,92618.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433342924,0.054015,92618.0,92611.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736433343124,0.3608,92625.0,92611.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736433343330,0.054015,92617.0,92611.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736433343520,0.054012,92622.0,92614.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736433344128,0.40676161,92625.0,92619.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736433344335,0.04596161,92625.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433344538,0.054009,92628.0,92620.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736433344837,0.2087,92633.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433345029,0.2087,92633.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433345230,0.3608,92644.0,92639.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736433345735,0.3608,92644.0,92640.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736433346631,0.53032249,92641.0,92635.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736433346829,0.3608,92636.0,92630.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736433347231,0.3608,92636.0,92615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433347424,0.054008,92629.0,92621.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736433347629,0.054008,92629.0,92620.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736433347932,0.16811226,92630.0,92605.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736433348124,0.3608,92628.0,92605.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736433348331,0.3608,92628.0,92621.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736433349034,0.3608,92628.0,92622.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736433349235,0.3618,92628.0,92622.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736433349436,0.054009,92627.0,92622.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736433350230,0.054009,92627.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433350430,0.054009,92627.0,92608.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736433350431,0.054009,92627.0,92620.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736433350631,0.054009,92627.0,92608.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736433351631,0.04620064,92628.0,92622.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736433351836,0.3608,92636.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433352030,0.3608,92636.0,92631.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736433352836,0.3608,92636.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433353032,0.414809,92628.0,92621.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736433353339,0.054012,92622.0,92616.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736433353536,0.4062,92627.0,92607.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1736433353735,0.054016,92616.0,92608.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1736433353930,0.054016,92615.0,92608.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1736433354132,0.16811226,92620.0,92608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433354431,0.3608,92611.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433354631,0.3608,92611.0,92607.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736433354832,0.3608,92611.0,92609.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736433355643,0.3608,92611.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433355644,0.05402,92609.0,92608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433356138,0.05402,92609.0,92608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736433357229,0.05402,92609.0,92608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433357639,0.35402,92609.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433357839,0.16811226,92590.0,92562.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1736433358141,0.054042,92571.0,92559.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736433358442,0.16811226,92572.0,92557.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736433358443,0.054043,92569.0,92557.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736433358635,0.16811226,92567.0,92557.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736433358933,0.16811226,92567.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433359133,0.054039,92577.0,92566.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736433359336,0.09952321,92576.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433359730,0.14457579,92576.0,92562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433359930,0.22215426,92572.0,92562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433360435,0.16811226,92572.0,92562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433360630,0.054047,92563.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433360825,0.054047,92563.0,92562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736433361032,0.054052,92553.0,92552.0,0.33194216]
["bitfinex-derivatives","BTCF0:USTF0",1736433361232,0.054058,92543.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433361839,0.054063,92535.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433362043,0.054063,92535.0,92527.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736433362044,0.16811226,92535.0,92527.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736433362333,0.16811226,92535.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433362639,0.054048,92560.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433362640,0.001,92543.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433362830,0.001,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433363031,0.04464375,92562.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433363232,0.2042,92579.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433363433,0.054039,92576.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433363737,0.054043,92570.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433364135,0.16811226,92571.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433364439,0.054043,92570.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433365237,0.21928336,92571.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433365938,0.054047,92563.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433366236,0.21928336,92571.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433366237,0.563,92562.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433366439,0.3608,92552.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433366739,0.054057,92546.0,92534.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736433366939,0.2087,92551.0,92534.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736433367142,0.16811226,92544.0,92534.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736433367343,0.054057,92545.0,92534.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736433367535,0.2087,92551.0,92530.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1736433367742,0.16811226,92540.0,92521.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1736433368040,0.22217726,92531.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433368242,0.054066,92530.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433368437,0.16811226,92530.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433368640,0.054068,92526.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433368835,0.16811226,92530.0,92515.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736433369039,0.3608,92524.0,92510.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736433369235,0.054072,92520.0,92510.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736433369744,0.054072,92520.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433369745,0.054073,92518.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433369936,0.3608,92524.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433369937,0.41487,92524.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433370135,0.41487,92524.0,92516.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736433370136,0.3608,92524.0,92516.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736433370645,0.054071,92521.0,92509.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736433370839,0.3608,92524.0,92509.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736433371029,0.3608,92524.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433371233,0.3608,92524.0,92501.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1736433371234,0.054075,92515.0,92505.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736433372141,0.16811226,92520.0,92507.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736433372333,0.16811226,92520.0,92508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433372946,0.3608,92514.0,92508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433373537,0.414875,92514.0,92508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433373747,0.3608,92514.0,92508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433373948,0.054079,92508.0,92505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433374244,0.3608,92506.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433374538,0.48576,92515.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433374539,0.3608,92489.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433374746,0.16811226,92480.0,92469.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736433374939,0.16811226,92480.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433375134,0.054101,92470.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433375347,0.16811226,92470.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433375541,0.3608,92472.0,92456.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1736433375851,0.3608,92481.0,92471.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736433376039,0.003,92480.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433376236,0.003,92480.0,92472.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736433376642,0.003,92480.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433376837,0.003,92480.0,92478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433377543,0.002,92480.0,92473.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736433377840,0.002,92480.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433378139,0.007,92480.0,92472.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736433378343,0.008,92480.0,92472.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736433378543,0.008,92480.0,92474.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736433378745,0.008,92480.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433379245,0.008,92480.0,92469.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736433379445,0.008,92480.0,92471.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736433379648,0.008,92480.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433379949,0.008,92480.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433380243,0.008,92480.0,92468.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736433380547,0.22720726,92480.0,92468.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736433380738,0.054102,92469.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433380933,0.3608,92470.0,92456.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1736433381134,0.054106,92462.0,92456.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1736433381337,0.205,92477.0,92456.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1736433381643,0.006,92480.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433381838,0.006,92480.0,92476.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736433382044,0.002,92480.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433382540,0.054099,92473.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433382738,0.16811226,92474.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433383151,0.16811226,92474.0,92463.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736433383344,0.054101,92471.0,92463.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736433383543,0.16811226,92474.0,92463.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736433383745,0.054101,92470.0,92463.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736433383942,0.16811226,92474.0,92451.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1736433384141,0.3608,92475.0,92431.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736433384142,0.3608,92454.0,92431.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736433384457,0.3608,92454.0,92404.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736433384458,0.05412,92437.0,92428.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736433384634,0.05412,92437.0,92420.0,0.19115741]
["bitfinex-derivatives","BTCF0:USTF0",1736433384946,0.16811226,92430.0,92426.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736433385149,0.3608,92437.0,92420.0,0.19115741]
["bitfinex-derivatives","BTCF0:USTF0",1736433385540,0.3608,92459.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433385743,0.3608,92459.0,92454.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736433385948,0.2072,92473.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433386144,0.16811226,92470.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433386337,0.16811226,92480.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433386535,0.485,92475.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433387047,0.52394776,92475.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433387238,0.002,92470.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433387739,0.002,92470.0,92466.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736433388140,0.52450777,92475.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433388141,0.52950777,92475.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433388343,0.52894776,92475.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433388743,0.054098,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433389648,0.53250777,92475.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433389841,0.53194776,92475.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433390450,0.52694776,92475.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433390754,0.054098,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433391544,0.063098,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433392138,0.061098,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433392743,0.054101,92469.0,92457.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736433392944,0.054101,92469.0,92458.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736433393152,0.014,92474.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433393351,0.068098,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433393540,0.054104,92466.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433393741,0.054104,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433394748,0.054103,92467.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433394946,0.05411,92455.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433395348,0.054111,92452.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433395845,0.054111,92452.0,92451.0,0.35543644]
["bitfinex-derivatives","BTCF0:USTF0",1736433396451,0.054116,92444.0,92443.0,0.31946]
["bitfinex-derivatives","BTCF0:USTF0",1736433396647,0.054122,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433396852,0.054123,92432.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433397153,0.16811226,92434.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433398050,0.22323426,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433398250,0.055122,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433398854,0.001,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433399151,0.054116,92444.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433399152,0.03820311,92444.0,92439.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736433399352,0.054114,92447.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433399557,0.054115,92446.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433400761,0.056115,92446.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433400960,0.054116,92444.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433401261,0.054118,92441.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433401461,0.054118,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433401657,0.041991,92446.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433401858,0.041991,92446.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433402058,0.041991,92446.0,92445.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736433402459,0.039991,92446.0,92445.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736433402659,0.037991,92446.0,92445.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736433402863,0.054109,92457.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433403056,0.054109,92457.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433403256,0.16811226,92470.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433403456,0.054108,92459.0,92451.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736433403759,0.0541,92471.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433403965,0.2064,92472.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433404150,0.03924893,92472.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433404350,0.054102,92468.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433404551,0.054103,92466.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433404955,0.054103,92466.0,92458.0,0.414908]
["bitfinex-derivatives","BTCF0:USTF0",1736433405164,0.054103,92466.0,92459.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736433405357,0.20176263,92480.0,92459.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736433405559,0.003,92470.0,92463.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736433405760,0.003,92470.0,92469.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736433406156,0.002,92470.0,92469.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736433406357,0.054097,92477.0,92469.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736433406674,0.054097,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433407554,0.20176263,92480.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433407962,0.25585863,92480.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433408358,0.03365037,92480.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433408560,0.53989301,92483.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433408761,0.539333,92483.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433408971,0.009,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433409564,0.006,92480.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433410158,0.03676926,92483.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433410363,0.006,92477.0,92476.0,0.414897]
["bitfinex-derivatives","BTCF0:USTF0",1736433410663,0.008,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433410869,0.062097,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433411265,0.054105,92463.0,92462.0,0.19115741]
["bitfinex-derivatives","BTCF0:USTF0",1736433411459,0.054105,92463.0,92462.0,0.09946232]
["bitfinex-derivatives","BTCF0:USTF0",1736433411664,0.054108,92457.0,92456.0,0.25487655]
["bitfinex-derivatives","BTCF0:USTF0",1736433412162,0.3608,92460.0,92439.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736433412472,0.054117,92442.0,92435.0,0.25487655]
["bitfinex-derivatives","BTCF0:USTF0",1736433412672,0.05412,92437.0,92435.0,0.25487655]
["bitfinex-derivatives","BTCF0:USTF0",1736433413173,0.3608,92442.0,92435.0,0.25487655]
["bitfinex-derivatives","BTCF0:USTF0",1736433413465,0.52947227,92451.0,92435.0,0.25487655]
["bitfinex-derivatives","BTCF0:USTF0",1736433413673,0.001,92442.0,92441.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736433413878,0.054113,92450.0,92441.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1736433414072,0.154113,92450.0,92441.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1736433414257,0.154113,92450.0,92441.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736433414457,0.1,92450.0,92441.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736433414669,0.1,92450.0,92441.0,0.420918]
["bitfinex-derivatives","BTCF0:USTF0",1736433414874,0.1,92450.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433415671,0.154113,92450.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433415870,0.1,92450.0,92441.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736433416063,0.1,92450.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433416064,0.05412,92437.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433416467,0.16811226,92440.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433416959,0.2047,92439.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433417168,0.0078977,92439.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433417366,0.054121,92436.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433417562,0.001,92437.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433417563,0.054125,92430.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433418274,0.001,92437.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433418466,0.054129,92422.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433418666,0.054129,92422.0,92410.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1736433418974,0.054129,92422.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433419165,0.16811226,92430.0,92410.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1736433419365,0.054133,92415.0,92410.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1736433419567,0.16811226,92420.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433419774,0.16811226,92430.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433420076,0.054132,92418.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433420370,0.054133,92416.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433420682,0.054135,92412.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433421065,0.054138,92407.0,92400.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1736433421269,0.16811226,92410.0,92400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736433421770,0.054141,92402.0,92400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736433422966,0.054141,92402.0,92400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736433423165,0.054141,92402.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736433423475,0.054148,92391.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433423776,0.054149,92388.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433424673,0.3608,92403.0,92380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736433424976,0.3608,92403.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433425174,0.16811226,92401.0,92392.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736433425472,0.054144,92397.0,92392.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736433425676,0.054146,92393.0,92380.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1736433425879,0.16811226,92390.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433426177,0.002,92388.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433426764,0.054148,92390.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433426971,0.054148,92390.0,92380.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1736433427166,0.001,92397.0,92380.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1736433427372,0.16811226,92390.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433427567,0.054152,92382.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433428185,0.054152,92382.0,92380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433428876,0.054152,92382.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433428877,0.056152,92382.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433429082,0.056152,92382.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433429376,0.16811226,92375.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433429677,0.002,92382.0,92370.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736433429876,0.03451777,92382.0,92380.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736433430176,0.002,92382.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433430671,0.054155,92378.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433430877,0.3628,92382.0,92362.0,0.55634]
["bitfinex-derivatives","BTCF0:USTF0",1736433431077,0.16811226,92372.0,92365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433431280,0.054162,92366.0,92365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433432071,0.054162,92365.0,92362.0,0.55634]
["bitfinex-derivatives","BTCF0:USTF0",1736433432271,0.001,92375.0,92362.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1736433432475,0.001,92375.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433432677,0.054149,92388.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433432979,0.054149,92388.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433433177,0.16811226,92390.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433433375,0.054152,92384.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433433574,0.054152,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433433781,0.16811226,92390.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433433980,0.16811226,92382.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433434180,0.054155,92377.0,92363.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1736433434371,0.16811226,92373.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433434571,0.3608,92388.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433434777,0.22226026,92390.0,92378.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736433434981,0.05415,92386.0,92374.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736433435179,0.16811226,92382.0,92374.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736433435381,0.054154,92380.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433435583,0.054155,92378.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433435781,0.054156,92377.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433436082,0.16811226,92382.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433436083,0.054157,92375.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433436283,0.16811226,92382.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433436469,0.054157,92375.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433436677,0.054158,92373.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433437280,0.3608,92379.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433437583,0.05416,92369.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433437975,0.05416,92369.0,92360.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736433438379,0.1887,92378.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433438580,0.1887,92378.0,92376.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736433438581,0.02850483,92378.0,92376.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736433438782,0.3608,92379.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433439079,0.054152,92382.0,92375.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736433439871,0.054153,92381.0,92369.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1736433440074,0.054155,92377.0,92369.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1736433440271,0.16811226,92380.0,92369.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1736433440488,0.16811226,92380.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433440673,0.16811226,92369.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433440977,0.054165,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433442788,0.054165,92360.0,92359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433443184,0.055165,92360.0,92359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433443882,0.16811226,92369.0,92359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433444286,0.22227326,92369.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433444483,0.22227326,92369.0,92359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433444484,0.054161,92369.0,92359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433444786,0.054161,92369.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433444989,0.054164,92363.0,92359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433445383,0.16811226,92370.0,92359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433445684,0.054165,92360.0,92359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433446183,0.054165,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433446581,0.054165,92360.0,92359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433447182,0.055165,92360.0,92359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433447384,0.054157,92374.0,92359.0,0.416966]
["bitfinex-derivatives","BTCF0:USTF0",1736433447579,0.054148,92390.0,92373.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1736433447784,0.19612422,92390.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433447987,0.02801196,92390.0,92374.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1736433448185,0.3608,92375.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433448497,0.054162,92366.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433448684,0.16811226,92372.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433448879,0.054163,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433449390,0.054165,92360.0,92359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433450189,0.054165,92360.0,92320.0,0.16811226]
["bitfinex-derivatives","BTCF0:USTF0",1736433450190,0.7216,92366.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433450393,0.054183,92329.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433450697,0.054185,92327.0,92326.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1736433451393,0.054185,92326.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433451785,0.054188,92322.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433452889,0.16811226,92331.0,92321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433453084,0.001,92322.0,92321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433453291,0.055188,92322.0,92321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433453698,0.054194,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433454685,0.02855566,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433454889,0.054188,92321.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433455098,0.054188,92321.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433455693,0.0298906,92322.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433455895,0.054189,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433456797,0.0288906,92322.0,92310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433456986,0.054184,92329.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433457186,0.054185,92327.0,92317.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736433457397,0.054194,92311.0,92310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433457599,0.054194,92311.0,92310.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736433457800,0.16811226,92320.0,92310.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736433458191,0.054192,92315.0,92310.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433458902,0.001,92321.0,92310.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433459099,0.16811226,92320.0,92310.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433459297,0.054189,92319.0,92310.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433459501,0.054192,92315.0,92310.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433460999,0.055192,92315.0,92310.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433461197,0.001,92315.0,92310.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433461398,0.054194,92311.0,92310.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433461793,0.0542,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433462095,0.054197,92307.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433462298,0.054198,92305.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433462498,0.0542,92302.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433463098,0.054205,92293.0,92292.0,0.33895256]
["bitfinex-derivatives","BTCF0:USTF0",1736433463292,0.054206,92291.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433463487,0.054206,92291.0,92276.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736433463699,0.054206,92291.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433464297,0.001,92293.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433464603,0.001,92293.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433465197,0.001,92293.0,92284.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1736433465402,0.055205,92293.0,92284.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1736433465593,0.001,92293.0,92284.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1736433465795,0.054206,92290.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433466000,0.004,92291.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433466200,0.004,92291.0,92287.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736433466395,0.004,92291.0,92290.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736433466597,0.003,92293.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433466598,0.007,92293.0,92292.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736433466802,0.006,92293.0,92292.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1736433467403,0.002,92293.0,92292.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1736433469202,0.02884744,92302.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433469405,0.16811226,92320.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433469601,0.540177,92340.0,92293.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736433469602,0.65467227,92340.0,92324.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736433469807,0.054178,92339.0,92324.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736433470299,0.39116957,92350.0,92328.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736433470300,0.61345283,92350.0,92328.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736433470504,0.59563869,92350.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433470812,0.59563869,92350.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433471202,0.42752643,92350.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433471402,0.1,92350.0,92349.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736433472703,0.102,92350.0,92349.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736433472903,0.154157,92375.0,92369.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736433473100,0.18927548,92375.0,92369.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736433473605,0.05416,92370.0,92361.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736433473804,0.054162,92366.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433474308,0.13511848,92375.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433474500,0.13511848,92375.0,92373.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736433476609,0.13511848,92375.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433477109,0.7216,92368.0,92352.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736433477302,0.16811226,92362.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433477606,0.3608,92358.0,92348.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736433477805,0.16811226,92362.0,92348.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736433478005,0.16811226,92362.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433478006,0.054167,92357.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433478212,0.054167,92357.0,92345.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736433478706,0.054167,92357.0,92348.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736433479308,0.002,92362.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433479607,0.3608,92359.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433479809,0.054172,92349.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433480007,0.054172,92349.0,92343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433480204,0.001,92357.0,92343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433480516,0.054174,92345.0,92343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433480813,0.054175,92344.0,92334.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736433481011,0.3608,92351.0,92343.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736433481611,0.002,92357.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433481816,0.002,92357.0,92355.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736433482010,0.055164,92362.0,92352.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433482412,0.054164,92362.0,92352.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433482812,0.09001798,92362.0,92352.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433483013,0.054165,92361.0,92342.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1736433483410,0.054165,92361.0,92351.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736433483713,0.002,92351.0,92342.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1736433484011,0.002,92351.0,92350.0,0.414971]
["bitfinex-derivatives","BTCF0:USTF0",1736433484406,0.05416,92369.0,92361.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736433484605,0.002,92362.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433484803,0.002,92362.0,92361.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736433485019,0.002,92362.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433485411,0.054162,92366.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433486115,0.13553592,92375.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433486313,0.002,92362.0,92360.0,0.52891226]
["bitfinex-derivatives","BTCF0:USTF0",1736433486612,0.054146,92394.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433486819,0.03656605,92394.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433487011,0.054143,92399.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433487211,0.20060001,92400.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433487514,0.2,92400.0,92399.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1736433487917,0.23630852,92400.0,92399.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1736433488511,0.24230852,92400.0,92399.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1736433489111,0.29645052,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433489315,0.29645052,92400.0,92399.0,0.35955542]
["bitfinex-derivatives","BTCF0:USTF0",1736433489518,0.24730852,92400.0,92399.0,0.36055542]
["bitfinex-derivatives","BTCF0:USTF0",1736433490018,0.30145052,92400.0,92399.0,0.36055542]
["bitfinex-derivatives","BTCF0:USTF0",1736433490224,0.24130852,92400.0,92399.0,0.36055542]
["bitfinex-derivatives","BTCF0:USTF0",1736433490410,0.25030852,92400.0,92399.0,0.36055542]
["bitfinex-derivatives","BTCF0:USTF0",1736433492317,0.25030852,92400.0,92399.0,0.41469742]
["bitfinex-derivatives","BTCF0:USTF0",1736433493723,0.25030852,92400.0,92399.0,0.36055542]
["bitfinex-derivatives","BTCF0:USTF0",1736433494621,0.25030852,92400.0,92399.0,0.41469742]
["bitfinex-derivatives","BTCF0:USTF0",1736433497926,0.84712001,92437.0,92418.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736433498111,0.16811226,92430.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433498317,0.3608,92424.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433498522,0.1358067,92425.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433498523,0.054142,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433498824,0.52891226,92410.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433498825,0.054144,92396.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433499016,0.2047,92399.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433499325,0.258843,92399.0,92387.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736433499511,0.258843,92399.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433499711,0.004,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433499918,0.054137,92409.0,92401.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736433500122,0.3608,92410.0,92390.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736433500425,0.04554829,92410.0,92409.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736433500623,0.3608,92419.0,92418.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736433500823,0.16867227,92430.0,92412.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736433501018,0.16811226,92422.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433501226,0.16811226,92413.0,92403.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736433501417,0.22224626,92413.0,92403.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736433501722,0.007,92410.0,92409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433502426,0.007,92410.0,92409.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1736433502727,0.007,92410.0,92409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433503124,0.007,92410.0,92409.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1736433503319,0.04556169,92413.0,92412.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736433503521,0.009,92422.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433503717,0.009,92422.0,92421.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736433503914,0.3608,92424.0,92411.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736433504216,0.3608,92424.0,92410.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1736433504423,0.40486933,92424.0,92411.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736433504622,0.009,92422.0,92420.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736433505117,0.009,92422.0,92421.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736433505321,0.40486933,92424.0,92421.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736433506022,0.001,92422.0,92421.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736433506325,0.001,92422.0,92411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433506522,0.3608,92416.0,92391.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1736433506723,0.054137,92409.0,92399.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736433506925,0.16811226,92412.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433507124,0.201,92411.0,92403.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736433507421,0.201,92411.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433507623,0.3608,92416.0,92409.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736433507826,0.3618,92416.0,92409.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736433508033,0.415933,92416.0,92409.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736433508222,0.414933,92416.0,92409.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736433508421,0.002,92411.0,92409.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736433509129,0.002,92411.0,92410.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736433509331,0.002,92411.0,92410.0,0.414936]
["bitfinex-derivatives","BTCF0:USTF0",1736433509532,0.005,92411.0,92410.0,0.414936]
["bitfinex-derivatives","BTCF0:USTF0",1736433509721,0.3608,92426.0,92415.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736433509922,0.3608,92426.0,92411.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736433510222,0.005,92416.0,92409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433510424,0.005,92416.0,92410.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736433510622,0.054128,92424.0,92415.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736433511019,0.14484437,92425.0,92423.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736433511332,0.14484437,92425.0,92424.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736433511532,0.054112,92452.0,92424.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1736433511724,0.35476884,92456.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433511922,0.35540884,92456.0,92449.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736433512125,0.35476884,92456.0,92449.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736433512524,0.1,92450.0,92449.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736433512733,0.14415184,92450.0,92449.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736433512928,0.15015184,92450.0,92449.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736433513334,0.15015184,92450.0,92449.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1736433513524,0.15015184,92450.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433513525,0.20426484,92450.0,92445.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736433513730,0.14915184,92450.0,92444.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736433514036,0.15315184,92450.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433514229,0.16811226,92460.0,92445.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736433514626,0.001,92450.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433514837,0.001,92450.0,92446.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736433515134,0.26587238,92460.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433515333,0.09776012,92460.0,92452.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736433515531,0.09776012,92460.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433515532,0.04365312,92460.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433515731,0.00064,92473.0,92465.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736433515941,0.3608,92476.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433516129,0.054099,92473.0,92462.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736433516439,0.3608,92476.0,92465.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736433516626,0.054098,92474.0,92465.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736433516829,0.14458657,92475.0,92458.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736433517134,0.14458657,92475.0,92459.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736433517135,0.0541,92472.0,92459.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736433517439,0.0541,92472.0,92460.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736433517625,0.0541,92472.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433517831,0.0541,92471.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433518242,0.005,92472.0,92463.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736433518444,0.005,92472.0,92457.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736433518743,0.005,92472.0,92467.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736433519337,0.005,92472.0,92471.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736433519945,0.1,92475.0,92474.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736433520138,0.1,92475.0,92474.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1736433520932,0.16155083,93702.0,92474.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1736433520933,0.35476884,92515.0,92479.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736433521242,1.36060001,92500.0,92499.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736433521443,1.36,92500.0,92499.0,0.775684]
["bitfinex-derivatives","BTCF0:USTF0",1736433522143,0.5429,92500.0,92499.0,1.075684]
["bitfinex-derivatives","BTCF0:USTF0",1736433523234,0.5429,92500.0,92499.0,0.775684]
["bitfinex-derivatives","BTCF0:USTF0",1736433523539,0.5449,92500.0,92499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736433523932,0.5449,92500.0,92499.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736433524130,0.287118,92500.0,92499.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736433524535,0.287018,92500.0,92499.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736433524734,0.287018,92500.0,92499.0,1.06726589]
["bitfinex-derivatives","BTCF0:USTF0",1736433524930,0.278018,92500.0,92499.0,0.76626589]
["bitfinex-derivatives","BTCF0:USTF0",1736433525147,0.284018,92500.0,92499.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736433525638,0.282018,92500.0,92499.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736433526038,0.282018,92500.0,92499.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736433526233,0.026762,92500.0,92499.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736433526937,0.026762,92500.0,92499.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736433527133,1e-06,92500.0,92499.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736433527339,1e-06,92500.0,92499.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736433527340,0.001,92500.0,92499.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736433527734,0.1,92525.0,92499.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736433527937,0.1,92525.0,92524.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1736433528138,0.36585932,92534.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433528443,0.41076364,92534.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433528938,0.77156364,92534.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433529242,0.3608,92525.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433529446,0.054074,92517.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433529644,0.054074,92517.0,92515.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736433529844,0.05407,92523.0,92521.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736433530345,0.054067,92529.0,92527.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736433530639,0.054067,92529.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433530640,0.77812365,92534.0,92521.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736433530847,0.3608,92526.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433531044,0.3608,92526.0,92512.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736433531240,0.054071,92521.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433531549,0.054071,92521.0,92515.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736433531740,0.054071,92521.0,92516.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736433532040,0.3608,92517.0,92499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433532256,0.3608,92504.0,92499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433532441,0.3873,92503.0,92499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433532744,0.3873,92503.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433532941,0.1817,92503.0,92502.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736433533742,0.0456673,92510.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433534042,0.054074,92516.0,92514.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736433534241,0.054074,92516.0,92499.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736433534242,0.054074,92516.0,92500.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736433534443,0.054074,92516.0,92514.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736433535246,0.054076,92513.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433535447,0.16811226,92510.0,92508.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736433535744,0.3608,92509.0,92502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433535948,0.3608,92509.0,92507.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736433536147,0.054076,92512.0,92507.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736433536344,0.054079,92507.0,92502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433536644,0.054079,92507.0,92501.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736433536852,0.3608,92509.0,92487.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736433537044,0.3608,92509.0,92505.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736433537246,0.3608,92509.0,92499.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736433537452,0.054079,92508.0,92504.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736433537655,0.3608,92509.0,92505.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736433537951,0.001,92512.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433538256,0.001,92512.0,92511.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736433538747,0.001,92512.0,92511.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736433539061,0.1872,92536.0,92514.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736433539247,0.1855,92532.0,92531.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736433540344,0.1872,92552.0,92531.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736433540546,0.054052,92555.0,92549.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736433541058,0.05380944,92555.0,92549.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736433541547,0.154054,92550.0,92549.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736433541955,0.154054,92550.0,92542.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736433541956,0.054059,92543.0,92542.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736433543048,0.002,92543.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433543352,0.054067,92528.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433543546,0.3608,92538.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433543547,0.2004,92527.0,92526.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736433543745,0.002,92543.0,92542.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736433544054,0.007,92543.0,92542.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736433544651,0.002,92543.0,92542.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736433545253,0.1,92550.0,92548.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736433545453,0.1,92550.0,92549.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736433547157,0.1,92550.0,92549.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736433547158,0.103,92550.0,92549.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736433547357,0.109,92550.0,92549.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736433548559,0.109,92550.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433548760,0.054057,92545.0,92544.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736433549059,0.054057,92545.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433549060,0.05406,92539.0,92538.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736433549853,0.054058,92544.0,92543.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433550158,0.3608,92545.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433550752,0.414857,92545.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433550955,0.418857,92545.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433551458,0.414857,92545.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433551652,0.415857,92545.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433551860,0.054059,92543.0,92540.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736433552056,0.3618,92545.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433552359,0.3608,92535.0,92510.0,0.55205678]
["bitfinex-derivatives","BTCF0:USTF0",1736433552558,0.58298426,92520.0,92515.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736433552760,0.1884,92519.0,92510.0,0.55201678]
["bitfinex-derivatives","BTCF0:USTF0",1736433552950,0.1884,92519.0,92517.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736433553151,0.1884,92519.0,92510.0,0.19129678]
["bitfinex-derivatives","BTCF0:USTF0",1736433553356,0.054075,92514.0,92510.0,0.18997678]
["bitfinex-derivatives","BTCF0:USTF0",1736433553562,0.054075,92514.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433553563,0.054075,92514.0,92513.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736433554162,0.1955,92518.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433554353,0.1884,92519.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433554559,0.05472441,92526.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433554760,0.1912,92534.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433554761,0.1995,92533.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433554959,0.1995,92533.0,92532.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736433555559,0.3608,92545.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433555765,0.4155677,92545.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433556562,0.3608,92545.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433556751,0.3618,92545.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433557866,0.001,92545.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433558057,0.002,92545.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433558458,0.001,92545.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433558657,0.1,92550.0,92544.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736433558861,0.1,92550.0,92549.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736433559165,0.1835,92574.0,92573.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736433559757,0.1911,92579.0,92571.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1736433560064,0.1911,92579.0,92574.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736433560263,1.00064,92580.0,92574.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736433561462,0.054037,92579.0,92574.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736433561668,0.154039,92575.0,92574.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736433561868,0.054041,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433562873,0.10755963,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433563457,0.1911,92574.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433563769,0.003,92572.0,92571.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1736433564172,0.009,92572.0,92571.0,0.415841]
["bitfinex-derivatives","BTCF0:USTF0",1736433564860,0.003,92572.0,92571.0,0.415841]
["bitfinex-derivatives","BTCF0:USTF0",1736433565261,0.06208572,92574.0,92573.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736433565471,0.05608572,92574.0,92573.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736433566058,0.05308572,92574.0,92573.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736433566265,0.1,92575.0,92573.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736433567171,0.004,92574.0,92573.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736433567559,0.004,92574.0,92573.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736433567772,0.01,92574.0,92573.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736433569267,0.006,92574.0,92573.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736433570263,0.01,92574.0,92573.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736433572973,0.06404,92574.0,92573.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736433573360,0.01,92574.0,92573.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736433575479,0.06404,92574.0,92573.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736433576470,0.06404,92574.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433577375,0.3708,92574.0,92560.0,0.33171455]
["bitfinex-derivatives","BTCF0:USTF0",1736433577568,0.22007223,92561.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433577772,0.3608,92544.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433578078,0.3608,92544.0,92542.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736433578575,0.18205461,92544.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433578771,0.054058,92543.0,92537.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736433578973,0.18205461,92544.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433579175,0.23566683,92544.0,92542.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736433579376,0.23566683,92544.0,92542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736433580069,0.23566683,92544.0,92539.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736433580274,0.53666683,92544.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433580476,0.16811226,92520.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433580674,0.1814,92519.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433581271,0.1814,92519.0,92514.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736433581576,0.1814,92519.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433581577,0.1814,92519.0,92517.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736433581782,0.16811226,92530.0,92522.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736433581973,0.22251229,92530.0,92522.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736433582174,0.054068,92526.0,92522.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736433582474,0.05407,92524.0,92514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433582672,0.27657829,92530.0,92523.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736433582880,0.05440003,92530.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433583073,0.1814,92534.0,92529.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736433583376,0.1814,92534.0,92532.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736433584574,0.1814,92534.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433584884,0.054068,92527.0,92524.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736433585475,0.054069,92526.0,92524.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736433585679,0.054066,92531.0,92511.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736433585881,0.16811226,92521.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433586281,0.054078,92510.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433586476,0.1795,92509.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433586785,0.233578,92509.0,92506.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736433586975,0.233578,92509.0,92507.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736433586976,0.1795,92509.0,92507.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736433587176,0.002,92527.0,92507.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736433587376,0.002,92527.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433587681,0.054069,92525.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433587984,0.054069,92525.0,92522.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736433588184,0.1795,92529.0,92522.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736433588485,0.05407,92523.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433588687,0.05407,92523.0,92514.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1736433588982,0.05407,92523.0,92516.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736433589180,0.16811226,92524.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433589375,0.054074,92517.0,92510.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736433589577,0.054074,92517.0,92512.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736433589975,0.054074,92517.0,92514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433590184,0.054074,92516.0,92514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433590980,0.054074,92516.0,92514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433591180,0.054074,92516.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433591181,0.054078,92509.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433591383,0.1831,92508.0,92505.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736433591985,0.00430273,92508.0,92506.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736433593185,0.00430273,92508.0,92506.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1736433593575,0.00430273,92508.0,92506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433593782,0.054079,92507.0,92506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433593984,0.001,92509.0,92506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433594182,0.001,92508.0,92506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736433594591,0.001,92508.0,92506.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1736433594784,0.001,92508.0,92506.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1736433594981,0.001,92508.0,92506.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1736433595186,0.001,92508.0,92506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736433595388,0.054079,92507.0,92506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736433595687,0.054079,92507.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433595688,0.05409,92489.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433595890,0.3773,92488.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433596076,0.3773,92488.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433596077,0.054093,92483.0,92468.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736433596284,0.16811226,92480.0,92472.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736433596477,0.3773,92488.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433596686,0.3773,92488.0,92476.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736433597593,0.054094,92483.0,92476.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1736433597791,0.054094,92483.0,92476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433598094,0.054094,92483.0,92477.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736433598585,0.054094,92483.0,92476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736433598984,0.054094,92483.0,92476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433599387,0.43284839,92488.0,92476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433599594,0.43284839,92488.0,92486.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736433599989,0.43284839,92488.0,92476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433600190,0.48593939,92488.0,92481.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736433600392,0.001,92483.0,92482.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736433600888,0.24404839,92488.0,92482.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736433601194,0.05454839,92488.0,92487.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736433601491,0.05387981,92497.0,92486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433601693,0.054088,92493.0,92486.0,0.414891]
["bitfinex-derivatives","BTCF0:USTF0",1736433601883,0.3608,92493.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433602187,0.16811226,92492.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433602395,0.054092,92486.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433602586,0.054092,92486.0,92482.0,0.058094]
["bitfinex-derivatives","BTCF0:USTF0",1736433602996,0.16811226,92492.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433603392,0.054092,92485.0,92482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433603596,0.05409,92489.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736433604893,0.41446862,92493.0,92483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433605086,0.41446862,92493.0,92492.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736433605487,0.431281,92505.0,92492.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1736433605488,0.3772,92505.0,92492.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1736433605685,0.24497008,92505.0,92504.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736433605896,0.192,92505.0,92504.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736433606888,0.192,92505.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433607090,0.5528,92505.0,92496.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736433607288,0.054084,92499.0,92496.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736433607493,0.55336001,92505.0,92483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433607693,0.16811226,92500.0,92483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433607896,0.054086,92495.0,92491.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736433608196,0.56136001,92505.0,92489.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736433608197,0.28355827,92505.0,92489.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736433608401,0.27699826,92505.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433608609,0.003,92499.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433609007,0.003,92499.0,92497.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736433609205,0.003,92499.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433609509,0.054093,92484.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433610009,0.3608,92492.0,92483.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1736433610200,0.185,92491.0,92483.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1736433610403,0.185,92491.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433610604,0.185,92491.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433610904,0.3608,92489.0,92459.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736433611105,0.3608,92489.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433611106,0.16811226,92470.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433611299,0.3608,92475.0,92461.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736433611300,0.054104,92465.0,92461.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736433611500,0.1886,92464.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433611710,0.054106,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433612106,0.054108,92457.0,92451.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736433612300,0.054108,92457.0,92453.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736433612495,0.185,92463.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433612696,0.054108,92458.0,92452.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736433613106,0.054109,92457.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433613411,0.054109,92457.0,92455.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736433614802,0.10717156,92457.0,92455.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1736433615407,0.05306256,92457.0,92455.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1736433615711,0.054105,92463.0,92460.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736433615900,0.054105,92463.0,92461.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736433616297,0.05464967,92463.0,92462.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736433616599,0.1876,92474.0,92462.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736433616802,0.16811226,92472.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433617107,0.24193549,92474.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433617307,0.05433549,92474.0,92466.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736433617505,0.2885,92475.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433617706,0.054104,92465.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433617907,0.054104,92465.0,92460.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736433618605,0.054101,92471.0,92463.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736433619412,0.054101,92471.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433619604,0.34379968,92475.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433619803,0.15529968,92475.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433620014,0.15529968,92475.0,92470.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736433620311,0.15529968,92475.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433620312,0.0541,92471.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433620505,0.3608,92473.0,92455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433620704,0.16811226,92470.0,92455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433620906,0.054106,92462.0,92455.0,0.416909]
["bitfinex-derivatives","BTCF0:USTF0",1736433621107,0.054106,92462.0,92456.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736433621314,0.16811226,92470.0,92456.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736433621513,0.054107,92460.0,92456.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736433621718,0.16811226,92470.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433621719,0.1765,92459.0,92458.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736433622215,0.054109,92456.0,92455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433622410,0.1765,92459.0,92455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433622614,0.1765,92459.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433623412,0.1765,92459.0,92456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433623617,0.054108,92457.0,92456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433624816,0.054109,92456.0,92455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433625018,0.225809,92456.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433625519,0.225809,92456.0,92455.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1736433626015,0.1717,92456.0,92455.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1736433626912,0.1717,92456.0,92455.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1736433627810,0.22808063,92459.0,92458.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736433628413,0.3608,92473.0,92472.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736433628918,0.41425405,92473.0,92472.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736433629109,0.054088,92492.0,92474.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736433629309,0.05289075,92476.0,92474.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736433630822,0.105,92475.0,92474.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736433631417,0.105,92475.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433631623,0.002,92473.0,92469.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736433631813,0.0541,92471.0,92469.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736433632125,0.002,92473.0,92472.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736433632625,0.0541,92472.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433632826,0.0541,92472.0,92470.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736433633014,0.105,92475.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433633220,0.054106,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433633623,0.054111,92454.0,92449.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736433633817,0.3608,92459.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433634021,0.414908,92459.0,92455.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736433634217,0.46797207,92459.0,92455.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736433634422,0.054108,92458.0,92455.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736433634622,0.41386407,92459.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433634820,0.054109,92456.0,92450.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736433635517,0.3608,92459.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433635716,0.054109,92456.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433636518,0.41471776,92459.0,92443.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736433636721,0.3608,92450.0,92443.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736433636922,0.054116,92444.0,92443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433637124,0.054116,92444.0,92427.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736433637313,0.054116,92444.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433637314,0.16811226,92437.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433637519,0.16811226,92437.0,92425.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736433637721,0.16811226,92437.0,92426.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736433637916,0.054123,92432.0,92426.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736433638233,0.054124,92430.0,92426.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736433638722,0.054126,92428.0,92426.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736433639122,0.054125,92429.0,92425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433639431,0.054125,92429.0,92426.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1736433639828,0.07953586,92436.0,92426.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1736433640034,0.054126,92427.0,92426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433640432,0.054127,92426.0,92410.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736433640732,0.3608,92416.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433641034,0.054133,92415.0,92409.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736433641732,0.054141,92401.0,92397.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736433641935,0.054138,92407.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433642239,0.3608,92410.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433642436,0.3608,92410.0,92406.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736433642938,0.3608,92410.0,92407.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736433643125,0.414936,92410.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433643322,0.3608,92410.0,92400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736433643521,0.3608,92410.0,92409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433644741,0.001,92410.0,92408.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736433645227,0.001,92410.0,92409.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1736433645432,0.001,92410.0,92409.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1736433645627,0.001,92410.0,92409.0,0.416937]
["bitfinex-derivatives","BTCF0:USTF0",1736433646030,0.055136,92410.0,92409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433646240,0.001,92410.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433646430,0.05414,92403.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433646832,0.3608,92407.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433647041,0.054138,92406.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433647736,0.001,92403.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736433647938,0.001,92403.0,92400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736433648132,0.001,92403.0,92402.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736433648329,0.001,92406.0,92405.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736433649551,0.001,92406.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736433649737,0.16811226,92410.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433650642,0.054138,92407.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433650944,0.3618,92406.0,92400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736433651147,0.05414,92404.0,92400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736433651446,0.3608,92406.0,92400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736433651648,0.3608,92406.0,92405.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736433651841,0.3608,92406.0,92404.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736433652038,0.054138,92408.0,92404.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736433652241,0.054138,92407.0,92404.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736433652544,0.001,92410.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433652545,0.3608,92405.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433652941,0.169,92404.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433653250,0.054141,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433653835,0.054141,92401.0,92400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736433654049,0.054141,92401.0,92400.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736433654546,0.054141,92401.0,92400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736433654747,0.054141,92401.0,92400.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736433656340,0.05489957,92410.0,92407.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736433656540,0.414933,92415.0,92409.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736433657052,0.05342523,92415.0,92400.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736433657241,0.054131,92420.0,92412.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736433657441,0.48584001,92425.0,92412.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736433657641,0.275831,92419.0,92414.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736433657947,0.001,92410.0,92409.0,0.239937]
["bitfinex-derivatives","BTCF0:USTF0",1736433658144,0.001,92415.0,92409.0,0.584937]
["bitfinex-derivatives","BTCF0:USTF0",1736433658352,0.054119,92439.0,92418.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736433658542,0.41554772,92434.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433658742,0.41554772,92434.0,92430.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736433659246,0.05474772,92434.0,92430.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736433659445,0.054121,92436.0,92430.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736433659846,0.054121,92436.0,92431.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736433660249,0.054122,92434.0,92426.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736433660452,0.3608,92435.0,92427.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736433660649,0.004,92434.0,92423.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736433660849,0.054125,92428.0,92423.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736433661050,0.004,92434.0,92427.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736433661350,0.054124,92431.0,92427.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736433661552,0.054125,92429.0,92422.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736433661749,0.004,92434.0,92422.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736433661950,0.005,92428.0,92422.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736433662251,0.005,92428.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433662641,0.002,92428.0,92427.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736433662848,0.002,92429.0,92427.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736433663044,0.002,92429.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433663045,0.002,92429.0,92422.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736433663242,0.054127,92425.0,92422.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736433663443,0.002,92429.0,92428.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736433664150,0.5417,92457.0,92428.0,0.414925]
["bitfinex-derivatives","BTCF0:USTF0",1736433664351,0.5417,92457.0,92445.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736433664655,0.58800271,92457.0,92445.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736433664948,0.58800271,92457.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433665153,0.05411,92455.0,92449.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736433665356,0.05411,92455.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433665357,0.05411,92455.0,92437.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736433665539,0.05411,92454.0,92447.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736433665956,0.25870069,92451.0,92448.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736433666142,0.25870069,92451.0,92450.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736433666754,0.25870069,92451.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433666954,0.16811226,92447.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433667154,0.054118,92442.0,92437.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1736433667349,0.054118,92442.0,92438.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736433668454,0.05412,92438.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433668643,0.054125,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433669252,0.52891226,92438.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433669448,0.054122,92434.0,92430.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736433670346,0.054122,92434.0,92433.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736433670546,0.001,92442.0,92429.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736433670757,0.054119,92439.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433670959,0.0795444,92434.0,92428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736433671648,0.0795444,92434.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433671952,0.054119,92439.0,92435.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736433672158,0.054119,92439.0,92436.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736433672345,0.16811226,92440.0,92428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736433672548,0.054123,92433.0,92431.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736433673562,0.1125666,92441.0,92428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433673563,0.054125,92429.0,92428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433673947,0.054125,92429.0,92426.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736433674149,0.054125,92429.0,92428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433674348,0.054141,92402.0,92400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736433674556,0.3608,92406.0,92400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736433674751,0.414941,92401.0,92400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736433674945,0.414941,92401.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433674946,0.3608,92401.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433675149,0.1125666,92382.0,92374.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736433675347,0.054153,92382.0,92375.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736433675856,0.054153,92382.0,92376.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736433676163,0.07954568,92381.0,92380.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736433676546,0.05415,92386.0,92382.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736433676856,0.05646713,92390.0,92376.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736433677051,0.3608,92382.0,92375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433677246,0.054151,92385.0,92377.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736433677456,0.3608,92382.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433677653,0.054153,92381.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433678859,0.10024863,92381.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433679058,0.04609563,92381.0,92375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433679259,0.054156,92376.0,92375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433679654,0.054166,92359.0,92352.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1736433679860,0.05417,92352.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433680257,0.054168,92356.0,92336.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736433680555,0.3608,92349.0,92329.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736433680750,0.16906563,92333.0,92329.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736433681063,0.16906563,92333.0,92322.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736433681250,0.054182,92332.0,92322.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736433681653,0.054184,92329.0,92316.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736433682163,0.21650278,92333.0,92325.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736433682362,0.04743715,92333.0,92331.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736433684066,0.04843715,92333.0,92331.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736433684464,0.04743715,92333.0,92331.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736433684662,0.001,92333.0,92331.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736433685263,0.001,92333.0,92331.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1736433685459,0.16906563,92360.0,92331.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1736433685768,0.054168,92356.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433686156,0.20808593,92360.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433686358,0.05417,92352.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433686666,0.054173,92347.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433686857,0.16906563,92352.0,92342.0,0.414976]
["bitfinex-derivatives","BTCF0:USTF0",1736433687068,0.054172,92349.0,92342.0,0.414976]
["bitfinex-derivatives","BTCF0:USTF0",1736433687656,0.054172,92349.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433688066,0.054169,92354.0,92345.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736433688363,0.001,92356.0,92349.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736433688764,0.05417,92353.0,92343.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736433688963,0.001,92349.0,92336.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736433689263,0.001,92349.0,92331.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736433689264,0.054176,92342.0,92331.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736433689465,0.16906563,92340.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433689660,0.16906563,92340.0,92336.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736433689866,0.054176,92342.0,92338.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736433690263,0.1747,92348.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433690462,0.054176,92342.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433690661,0.1747,92348.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433690857,0.001,92353.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433691059,0.03954534,92353.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433691363,0.001,92353.0,92351.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433691969,0.003,92353.0,92351.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433692370,0.002,92353.0,92351.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433692570,0.054166,92359.0,92351.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433692773,0.002,92353.0,92351.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433693157,0.054167,92357.0,92351.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433693362,0.002,92353.0,92351.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433694261,0.001,92353.0,92351.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433694464,0.001,92353.0,92346.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1736433694465,0.003,92353.0,92346.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1736433695084,0.002,92353.0,92346.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1736433695284,0.057169,92353.0,92348.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736433695481,0.3608,92349.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433695678,0.054176,92342.0,92335.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736433695875,0.054173,92348.0,92325.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736433696080,0.05417,92352.0,92346.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736433697079,0.054173,92348.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433697285,0.054173,92348.0,92340.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736433697790,0.16906563,92350.0,92321.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1736433698085,0.3608,92351.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433698285,0.04083891,92353.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433698479,0.04083891,92353.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433698680,0.05417,92352.0,92347.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736433698990,0.054178,92339.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433699184,0.054178,92338.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433699492,0.22324163,92342.0,92335.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736433699692,0.22324163,92342.0,92336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433699693,0.054177,92341.0,92336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433700292,0.52986563,92350.0,92336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433700595,0.054176,92343.0,92336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433700787,0.054176,92342.0,92336.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1736433700989,0.001,92341.0,92336.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1736433701190,0.001,92341.0,92336.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736433701493,0.055178,92339.0,92336.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736433701894,0.054178,92339.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433702283,0.054178,92339.0,92333.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736433702485,0.1711,92341.0,92333.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736433702486,0.054178,92338.0,92333.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736433702688,0.054178,92338.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433702689,0.054178,92338.0,92334.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736433703291,0.054191,92316.0,92309.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736433703495,0.054191,92316.0,92310.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736433703696,0.054192,92314.0,92310.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736433703997,0.054193,92313.0,92310.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736433704202,0.054193,92313.0,92311.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736433704782,0.054195,92310.0,92309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433705899,0.09186815,92310.0,92309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433706090,0.054196,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433706895,0.03867315,92310.0,92309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433707096,0.03867315,92310.0,92309.0,0.063195]
["bitfinex-derivatives","BTCF0:USTF0",1736433707494,0.03767315,92310.0,92309.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1736433707689,0.054188,92321.0,92307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736433707895,0.3608,92329.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433708197,0.054186,92326.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433708392,0.054182,92331.0,92316.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736433708697,0.054185,92327.0,92325.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736433709688,0.16906563,92330.0,92325.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736433710191,0.002,92327.0,92325.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736433710388,0.004,92327.0,92325.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736433710797,0.002,92327.0,92325.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736433710996,0.17306563,92330.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433711196,0.17306563,92330.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433711197,0.054191,92316.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433711495,0.054192,92315.0,92310.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736433711699,0.16906563,92320.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433711894,0.054195,92309.0,92301.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1736433712101,0.16906563,92311.0,92304.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736433712395,0.183,92314.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433712599,0.004,92327.0,92316.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736433712801,0.054189,92320.0,92316.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736433712999,0.004,92327.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433713194,0.003,92327.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433713601,0.3608,92325.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433713799,0.3608,92325.0,92304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433714002,0.16906563,92314.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433714193,0.16906563,92314.0,92313.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736433714387,0.3608,92325.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433714388,0.16906563,92323.0,92318.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736433714601,0.002,92320.0,92318.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736433714797,0.002,92320.0,92319.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736433716303,0.054188,92322.0,92320.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736433716503,0.16906563,92323.0,92322.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736433716810,0.58464764,92332.0,92328.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736433717010,0.16966564,92332.0,92328.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736433717212,0.16906563,92332.0,92328.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736433717397,0.16906563,92332.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433717601,0.16906563,92332.0,92327.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736433717801,0.3608,92336.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433718000,0.41498,92336.0,92324.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736433718199,0.45353813,92336.0,92333.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736433718803,0.45353813,92336.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433719010,0.45353813,92336.0,92334.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736433719209,0.05418,92335.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433719412,0.11282987,92333.0,92330.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736433719611,0.05418,92335.0,92332.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736433720913,0.002,92333.0,92332.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736433721807,0.002,92333.0,92332.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736433722405,0.005,92333.0,92332.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736433722602,0.003,92333.0,92332.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736433722812,0.002,92335.0,92332.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736433723114,0.002,92335.0,92334.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736433723509,0.054177,92340.0,92333.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1736433723702,0.054177,92340.0,92339.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736433724105,0.11282987,92350.0,92339.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736433724315,0.03860297,92350.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433724611,0.25870069,92354.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433724918,0.25870069,92354.0,92353.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736433725218,0.054171,92351.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433725517,0.054171,92351.0,92349.0,0.414971]
["bitfinex-derivatives","BTCF0:USTF0",1736433725906,0.03342136,92354.0,92352.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433726107,0.054168,92356.0,92352.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433726308,0.003,92354.0,92352.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433726711,0.003,92354.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433727011,0.009,92351.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433727216,0.009,92351.0,92343.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736433727405,0.054172,92349.0,92343.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736433727611,0.054172,92349.0,92345.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736433728413,0.03239316,92349.0,92348.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736433728608,0.07962462,92350.0,92348.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736433728805,0.07962462,92348.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433729010,0.3608,92347.0,92322.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1736433729321,0.3608,92323.0,92316.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736433729618,0.414987,92323.0,92316.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736433729816,0.1708,92322.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433730012,0.3608,92311.0,92301.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1736433730406,0.3608,92311.0,92301.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1736433730620,0.054197,92307.0,92301.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736433731019,0.054198,92304.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433731811,0.16931578,92310.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433732419,0.07966038,92309.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433732615,0.056198,92304.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433733307,0.054198,92304.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433733710,0.07966038,92303.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433734913,0.054194,92302.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433735717,0.08166038,92303.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433736219,0.07966038,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433737515,0.08066038,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433738820,0.003,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433739217,0.29247857,92310.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736433739413,0.29247857,92310.0,92309.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1736433739619,0.29054309,92318.0,92309.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1736433739819,0.29054309,92318.0,92317.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1736433740021,0.32363299,92318.0,92317.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1736433740224,0.0330899,92318.0,92317.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1736433740529,0.1,92325.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736433740723,0.05098614,92325.0,92324.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736433741628,0.29054309,92344.0,92324.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736433741846,0.29054309,92344.0,92343.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1736433742427,0.32373221,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433742735,0.03318912,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433742919,0.054169,92345.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433743122,0.002,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433743429,0.054176,92334.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433743624,0.3561,92333.0,92332.0,0.3385995]
["bitfinex-derivatives","BTCF0:USTF0",1736433743821,0.3561,92333.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736433744023,0.3608,92329.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736433744322,0.3608,92329.0,92310.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1736433744518,0.5206321,92320.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433744716,0.5206321,92320.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736433744920,0.054189,92311.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736433745122,0.1818,92310.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736433745820,0.1818,92310.0,92307.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736433746032,0.1818,92310.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736433746426,0.054185,92317.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736433746719,0.0998415,92319.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736433746923,0.0998415,92319.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736433747221,0.07965018,92318.0,92317.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736433748931,0.02790445,92320.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736433749231,0.1784,92328.0,92327.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736433749727,0.64776096,92328.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433749917,0.054185,92318.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433750226,0.054185,92318.0,92297.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736433750227,0.3608,92318.0,92297.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736433750428,0.414995,92301.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736433750628,0.414995,92301.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736433750844,0.0542,92291.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736433751032,0.16931578,92287.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736433751229,0.054201,92290.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736433751428,0.3608,92293.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433751730,0.054205,92284.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736433751924,0.054205,92284.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433752125,0.054205,92284.0,92279.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736433752430,0.054205,92284.0,92283.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736433752931,0.054206,92282.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433753132,0.16931578,92290.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433753133,0.3608,92289.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433753334,0.054205,92284.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433753632,0.055205,92284.0,92282.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736433754233,0.055205,92284.0,92283.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736433754737,0.054206,92282.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433754925,0.054206,92282.0,92279.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1736433755237,0.054206,92282.0,92280.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736433755932,0.054206,92282.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736433756825,0.054205,92284.0,92283.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736433757019,0.054205,92284.0,92280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433757020,0.1771,92289.0,92280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736433757233,0.054206,92281.0,92280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736433757432,0.054206,92281.0,92280.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1736433757736,0.054206,92281.0,92280.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736433758138,0.001,92282.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433758435,0.054211,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433758628,0.11392261,92282.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433758828,0.054209,92277.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433759028,0.054209,92277.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736433759335,0.054209,92276.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736433759730,0.08068069,92281.0,92261.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736433759936,0.054207,92280.0,92277.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736433761339,0.054208,92279.0,92277.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1736433762043,0.054208,92278.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433762932,0.3608,92283.0,92230.0,0.11292261]
["bitfinex-derivatives","BTCF0:USTF0",1736433763132,0.054215,92267.0,92262.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736433763332,0.231516,92266.0,92262.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736433763533,0.054216,92265.0,92262.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736433763728,0.054216,92264.0,92242.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1736433763933,0.1773,92266.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736433764237,0.3608,92260.0,92242.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1736433764443,0.3608,92243.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433764639,0.3608,92230.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433765038,0.3608,92230.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736433765340,0.1783,92235.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433765545,0.1845,92242.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736433765732,0.21381937,92242.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433766045,0.02931937,92242.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736433766341,0.16957242,92251.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736433766541,0.51560407,92259.0,92243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433766745,0.51496407,92259.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736433767444,0.02884407,92259.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736433767644,0.3608,92262.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736433768232,0.3608,92262.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736433768439,0.3608,92262.0,92228.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1736433768440,0.054223,92254.0,92228.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1736433768737,0.054219,92260.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736433768936,0.054219,92260.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736433769136,0.058219,92259.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736433769341,0.004,92259.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433769546,0.16957242,92250.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736433769743,0.16957242,92250.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433769942,0.054228,92245.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433770141,0.054228,92245.0,92238.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736433770344,0.054228,92245.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736433770739,0.003,92250.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433770936,0.005,92250.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736433771137,0.005,92250.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736433771451,0.002,92250.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736433771751,0.002,92250.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736433772051,0.17157242,92250.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736433772246,0.16957242,92250.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736433772447,0.001,92245.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433772649,0.3608,92241.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433772847,0.16957242,92240.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433773145,0.054236,92231.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433773359,0.3608,92232.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433773648,0.16957242,92230.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433774046,0.054241,92222.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433774247,0.16957242,92230.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433774248,0.054242,92220.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433774444,0.054242,92221.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736433774754,0.16957242,92220.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433774942,0.16957242,92212.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433775139,0.05425,92207.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433775351,0.054251,92206.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433775739,0.16957242,92220.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433775943,0.054249,92208.0,92202.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736433776546,0.33938407,92223.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433776547,0.16957242,92212.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433776748,0.054252,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433777057,0.02868887,92212.0,92202.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433777251,0.001,92208.0,92202.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736433777455,0.05425,92206.0,92202.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736433777658,0.055249,92208.0,92202.0,0.424052]
["bitfinex-derivatives","BTCF0:USTF0",1736433777849,0.17057242,92212.0,92202.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736433778161,0.054252,92203.0,92202.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736433778754,0.054252,92203.0,92202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433779955,0.001,92208.0,92202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433780353,0.05425,92207.0,92202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433780543,0.001,92208.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736433780953,0.02907567,92212.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433781156,0.001,92212.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736433781358,0.001,92212.0,92204.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1736433781557,0.001,92212.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736433781952,0.02935932,92221.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736433782153,0.054241,92223.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736433782349,0.16957242,92230.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433782557,0.16957242,92223.0,92207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433782855,0.16957242,92240.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433783046,0.415034,92235.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433783450,0.3608,92235.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433783651,0.38984281,92235.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433783949,0.02904281,92235.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736433784145,0.054226,92247.0,92242.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736433784350,0.054227,92246.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433784560,0.1858,92249.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433784757,0.054226,92247.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736433784950,0.21380556,92249.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433785153,0.21380556,92249.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433785351,0.009,92235.0,92234.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1736433785846,0.05423,92240.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433786046,0.054228,92245.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433786461,0.009,92247.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433786662,0.054233,92237.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433786859,0.009,92247.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433787164,0.054233,92236.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433787362,0.004,92240.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433787661,0.054236,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433787865,0.063234,92235.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736433788051,0.009,92235.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736433788249,0.054236,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433789158,0.07871527,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433789363,0.07871527,92230.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736433789364,0.05424,92224.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736433789658,0.054242,92221.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736433790262,0.17257242,92230.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433790263,0.054247,92212.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433790465,0.054249,92210.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736433790657,0.41604,92224.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433790859,0.054247,92213.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433791059,0.054247,92213.0,92210.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736433791264,0.054247,92213.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433791265,0.054243,92220.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736433791464,0.054243,92220.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433791465,0.001,92221.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433791756,0.001,92221.0,92220.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1736433792071,0.02594833,92224.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736433792571,0.02494833,92224.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736433792767,0.054238,92227.0,92222.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736433792970,0.16957242,92240.0,92222.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736433793262,0.054239,92226.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736433793458,0.054239,92226.0,92223.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1736433793868,0.43971546,92245.0,92223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433794069,0.054236,92231.0,92228.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736433794269,0.054236,92231.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736433794470,0.38548746,92245.0,92233.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736433794857,0.054231,92240.0,92233.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736433795674,0.054229,92243.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736433795857,0.02468746,92245.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736433796057,0.054226,92248.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736433796260,0.16957242,92260.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736433796559,0.19516862,92260.0,92248.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736433796961,0.0798152,92260.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433797173,0.0255962,92260.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736433797369,0.29116113,92278.0,92259.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1736433797370,0.34536913,92278.0,92259.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1736433797559,0.29116113,92278.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736433798065,0.054201,92290.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736433798272,0.054201,92290.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433798567,0.5527038,92294.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433798768,0.58457742,92284.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736433798963,0.001,92278.0,92277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433800563,0.16957242,92287.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433800768,0.054205,92284.0,92283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433801167,0.054205,92284.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433801365,0.054205,92284.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433801560,0.054205,92284.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433801971,0.054205,92284.0,92281.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433802574,0.17748422,92294.0,92281.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433802575,0.15258042,92294.0,92281.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433802781,0.0542,92292.0,92282.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736433803276,0.001,92284.0,92282.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736433803971,0.16957242,92292.0,92281.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433804273,0.054205,92283.0,92281.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433805175,0.054203,92288.0,92281.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433805576,0.054204,92286.0,92281.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736433805871,0.054205,92283.0,92281.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736433807177,0.055205,92283.0,92281.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736433807871,0.001,92283.0,92281.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736433808076,0.001,92283.0,92282.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736433808375,0.02577953,92283.0,92282.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736433808970,0.02777953,92283.0,92282.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736433809369,0.003,92283.0,92282.0,0.217306]
["bitfinex-derivatives","BTCF0:USTF0",1736433809571,0.3608,92318.0,92297.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736433809572,0.054192,92305.0,92297.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736433809778,0.054192,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433810077,0.07408782,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433810270,0.01989582,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433810472,0.054191,92308.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433810668,0.48696001,92309.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736433810880,0.02025239,92309.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736433811067,0.1682,92318.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433811269,0.054187,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433811665,0.054192,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433812067,0.058192,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433813782,0.066192,92305.0,92304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433815068,0.11395506,92318.0,92304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433815471,0.054188,92312.0,92304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433815779,0.07961335,92318.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736433816077,0.054192,92305.0,92304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433817076,0.054192,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433817274,0.09261335,92318.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433817475,0.0542,92291.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433818079,0.054197,92297.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433818392,0.054197,92297.0,92290.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1736433818773,0.054198,92295.0,92290.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1736433819384,0.02037021,92297.0,92290.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1736433819385,0.054199,92294.0,92290.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1736433819997,0.0542,92292.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433820784,0.054191,92307.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433820785,0.02756657,92307.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433820974,0.0542,92291.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433822082,0.05421,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433823583,0.05421,92274.0,92273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433824079,0.05421,92274.0,92273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736433824875,0.01992638,92274.0,92273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736433825078,0.054208,92278.0,92273.0,0.420011]
["bitfinex-derivatives","BTCF0:USTF0",1736433825475,0.054204,92285.0,92273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736433825679,0.054204,92285.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433825900,0.1645,92290.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736433826091,0.18421175,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433826289,0.18421175,92290.0,92289.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1736433826678,0.2638811,92290.0,92289.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1736433827088,0.2658811,92290.0,92289.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1736433827689,0.2668811,92290.0,92289.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1736433827886,0.18721175,92290.0,92289.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1736433828992,0.18721175,92290.0,92282.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1736433829184,0.054204,92286.0,92282.0,0.385605]
["bitfinex-derivatives","BTCF0:USTF0",1736433829583,0.04408562,92290.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433829785,0.054206,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433829983,0.054204,92286.0,92281.0,0.415006]
["bitfinex-derivatives","BTCF0:USTF0",1736433830188,0.02071175,92290.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736433830396,0.01971175,92290.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433830693,0.16957242,92291.0,92282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433830985,0.054205,92283.0,92282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433831186,0.054206,92282.0,92281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433831384,0.054211,92274.0,92257.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1736433831579,0.16957242,92270.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433831780,0.05422,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433832186,0.16957242,92270.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433832381,0.16957242,92270.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736433832585,0.054216,92265.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736433832787,0.16957242,92280.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433832984,0.3608,92287.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433833188,0.3608,92287.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433833397,0.001,92270.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433833588,0.001,92270.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736433833998,0.054211,92273.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736433834199,0.054211,92273.0,92270.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736433835390,0.17057242,92280.0,92270.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736433835591,0.054209,92277.0,92270.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736433835992,0.16957242,92280.0,92270.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736433836300,0.054211,92273.0,92270.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736433836506,0.054212,92272.0,92270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433836701,0.16957242,92280.0,92270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433836702,0.054209,92276.0,92270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433836896,0.16957242,92280.0,92270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433837204,0.054212,92271.0,92270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433837403,0.054212,92271.0,92270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736433837707,0.054212,92271.0,92270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433838896,0.13390428,92271.0,92270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433839291,0.13390428,92271.0,92270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433839496,0.13390428,92271.0,92270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433839993,0.13390428,92271.0,92270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433840189,0.13390428,92271.0,92270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433840403,0.15387637,92271.0,92270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433841400,0.09966437,92271.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433841600,0.05422,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433842602,0.05422,92258.0,92257.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736433842803,0.13391228,92258.0,92257.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736433842997,0.13391228,92258.0,92257.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736433843198,0.13491228,92258.0,92257.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736433843898,0.07487918,92258.0,92257.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736433844306,0.02065918,92258.0,92257.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736433844510,0.02065918,92258.0,92257.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1736433844697,0.001,92258.0,92257.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1736433844891,0.054213,92270.0,92263.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736433845200,0.054213,92270.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433845399,0.05421,92275.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736433845707,0.054211,92273.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736433846206,0.054211,92273.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433846207,0.31355571,92271.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433846401,0.001,92270.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433846801,0.001,92270.0,92268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433847004,0.31355571,92271.0,92268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433847203,0.25934371,92271.0,92268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433847399,0.25934371,92271.0,92270.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736433847998,0.25934371,92271.0,92270.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1736433848410,0.29116113,92281.0,92280.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736433848599,0.29116113,92281.0,92280.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1736433848898,0.29116113,92294.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736433849101,0.29116113,92294.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736433849605,0.32351236,92304.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736433849805,0.11294313,92320.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433850002,0.054185,92317.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736433850195,0.054185,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433851405,0.02020386,92320.0,92316.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1736433851608,0.16922122,92330.0,92318.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736433851797,0.16922122,92330.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433852209,0.054179,92327.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433852405,0.12503415,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433852709,0.12503415,92325.0,92324.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736433852898,0.12503415,92325.0,92324.0,0.415981]
["bitfinex-derivatives","BTCF0:USTF0",1736433852899,0.108,92325.0,92324.0,0.415981]
["bitfinex-derivatives","BTCF0:USTF0",1736433853300,0.06112091,92325.0,92324.0,0.415981]
["bitfinex-derivatives","BTCF0:USTF0",1736433853508,0.06412091,92325.0,92324.0,0.415981]
["bitfinex-derivatives","BTCF0:USTF0",1736433854204,0.11830091,92325.0,92324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433854505,0.06412091,92325.0,92324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433854808,0.06412091,92325.0,92324.0,0.415981]
["bitfinex-derivatives","BTCF0:USTF0",1736433855195,0.06412091,92325.0,92324.0,0.715981]
["bitfinex-derivatives","BTCF0:USTF0",1736433855399,0.06412091,92325.0,92324.0,0.415981]
["bitfinex-derivatives","BTCF0:USTF0",1736433856608,0.06112091,92325.0,92324.0,0.415981]
["bitfinex-derivatives","BTCF0:USTF0",1736433856908,0.05512091,92325.0,92324.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736433857112,0.05912091,92325.0,92324.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736433857695,0.05912091,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433858110,0.05912091,92325.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736433858318,0.05912091,92325.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433858319,0.054182,92322.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433858608,0.05912091,92325.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433858609,0.1747,92324.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433858811,0.1747,92324.0,92312.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736433859108,0.228881,92324.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433859313,0.228881,92324.0,92317.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736433859509,0.228881,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433860604,0.229881,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433861010,0.1787,92324.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433861207,0.054186,92315.0,92314.0,0.33396214]
["bitfinex-derivatives","BTCF0:USTF0",1736433861400,0.054188,92313.0,92304.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1736433861600,0.054185,92318.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433861804,0.054186,92316.0,92307.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736433862006,0.53136001,92323.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433862207,0.3608,92315.0,92296.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736433862815,0.054193,92303.0,92296.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736433863002,0.054198,92296.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433863207,0.3608,92296.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433863426,0.3608,92296.0,92270.0,0.415012]
["bitfinex-derivatives","BTCF0:USTF0",1736433863427,0.054206,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433863614,0.054203,92287.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433864611,0.054203,92287.0,92281.0,0.416006]
["bitfinex-derivatives","BTCF0:USTF0",1736433864821,0.054203,92287.0,92282.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736433865017,0.16922122,92300.0,92281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433865403,0.16922122,92300.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433865607,0.054201,92291.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433866117,0.19486698,92300.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433866118,0.054199,92295.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433866319,0.19486698,92300.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433866517,0.07984076,92300.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736433867618,0.02564576,92300.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433867921,0.054194,92302.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736433868116,0.054195,92301.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736433868421,0.054196,92300.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736433868720,0.055196,92300.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736433869017,0.055196,92300.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433869018,0.054192,92305.0,92296.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736433869226,0.054193,92304.0,92296.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736433869424,0.054194,92303.0,92296.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736433869810,0.054194,92303.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433869811,0.38555746,92308.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736433870317,0.054192,92306.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736433870822,0.38555746,92308.0,92296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433870823,0.054197,92297.0,92296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433871123,0.054208,92279.0,92272.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736433871317,0.054209,92276.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433871621,0.16922122,92282.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433871825,0.054209,92276.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433873022,0.05421,92275.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433873224,0.054211,92273.0,92272.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736433874326,0.054211,92273.0,92272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736433874720,0.054211,92273.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433874917,0.054216,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433877128,0.08663454,92265.0,92264.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736433878021,0.08663454,92265.0,92264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736433879026,0.054216,92265.0,92264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736433879815,0.03144989,92274.0,92264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736433880015,0.16922122,92290.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433880215,0.19604516,92281.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433880415,0.03194516,92281.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433880622,0.16922122,92283.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433880816,0.05421,92276.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433881023,0.05421,92275.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433881327,0.05421,92275.0,92273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433881726,0.05421,92274.0,92273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433882728,0.054216,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433883226,0.1657,92273.0,92258.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736433883426,0.054215,92267.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433883621,0.054215,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433884725,0.054215,92266.0,92265.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433884929,0.054215,92266.0,92265.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736433886328,0.054215,92266.0,92265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736433886532,0.055215,92266.0,92265.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736433887123,0.055215,92266.0,92265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433887323,0.02572485,92272.0,92265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433887923,0.054215,92267.0,92265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433888732,0.02572485,92272.0,92265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433888932,0.054215,92266.0,92265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736433890232,0.054215,92266.0,92265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433890432,0.054215,92266.0,92265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433890633,0.07551309,92273.0,92265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433890830,0.054215,92266.0,92265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433891228,0.054215,92266.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433891433,0.055215,92266.0,92265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736433892028,0.001,92266.0,92265.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736433892332,0.001,92266.0,92265.0,0.421016]
["bitfinex-derivatives","BTCF0:USTF0",1736433892731,0.001,92266.0,92265.0,0.419016]
["bitfinex-derivatives","BTCF0:USTF0",1736433892933,0.09988342,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736433893135,0.09788342,92279.0,92278.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1736433893640,0.11296147,92300.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433893841,0.11296147,92310.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433894045,0.05419,92309.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433894735,0.38775891,92314.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433895043,0.03189531,92314.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736433895227,0.3357,92330.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433895427,0.3357,92330.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433895428,0.05418,92326.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433895632,0.10730191,92325.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433895832,0.1382724,92325.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433896428,0.0840914,92325.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433896635,0.054182,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433898140,0.0860914,92325.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433898327,0.005,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433898931,0.005,92323.0,92322.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1736433899126,0.007,92323.0,92322.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1736433899833,0.007,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433900435,0.005,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433900642,0.007,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433901438,0.05419,92308.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433901628,0.3678,92323.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433901629,0.054192,92305.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433902127,0.05419,92309.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433902631,0.054189,92311.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433902941,0.1577,92308.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433903642,0.16715447,92303.0,92302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433903837,0.414993,92303.0,92302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433904143,0.054201,92291.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433904645,0.054196,92299.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433904843,0.006,92303.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433905737,0.006,92303.0,92302.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1736433906040,0.05312091,92325.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736433906239,0.08437536,92325.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736433906635,0.05312091,92325.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736433907145,0.05312091,92325.0,92323.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1736433907443,0.05612091,92325.0,92323.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1736433907743,0.054181,92324.0,92323.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1736433907938,0.054181,92324.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433908731,0.06012091,92325.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433908732,0.06012091,92325.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736433909835,0.05417,92343.0,92335.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736433910029,0.05417,92343.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736433910030,0.05417,92343.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433910234,0.03199726,92343.0,92342.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433910446,0.3608,92352.0,92343.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736433910630,0.154166,92350.0,92344.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736433910831,0.13151459,92350.0,92349.0,0.414966]
["bitfinex-derivatives","BTCF0:USTF0",1736433911642,0.1,92350.0,92349.0,0.414966]
["bitfinex-derivatives","BTCF0:USTF0",1736433912535,0.009,92350.0,92349.0,0.415966]
["bitfinex-derivatives","BTCF0:USTF0",1736433913048,0.3608,92389.0,92363.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736433913233,0.054151,92376.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433913539,0.1306216,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433913747,0.1306216,92375.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433914241,0.1306216,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433915151,0.1,92375.0,92374.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736433915339,0.102,92375.0,92374.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1736433916049,0.108,92375.0,92374.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1736433916942,0.2,92400.0,92374.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1736433917150,0.36920557,92400.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433917347,0.054139,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433917942,0.40814043,92400.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433917943,0.40814043,92400.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433918247,0.054137,92399.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433918454,0.29507186,92400.0,92394.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1736433918952,0.002,92395.0,92394.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1736433919848,0.201,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736433920043,0.205,92400.0,92399.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1736433920646,0.205,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433920843,0.2,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433921252,0.00697069,92400.0,92399.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736433922442,0.00697069,92400.0,92399.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1736433922638,0.00697069,92400.0,92399.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1736433922842,0.00697069,92400.0,92399.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1736433923049,0.00697069,92400.0,92399.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736433923448,0.00697069,92400.0,92399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736433923649,0.00697069,92400.0,92399.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736433924854,0.00697069,92400.0,92399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736433925442,0.00697069,92400.0,92399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736433925646,0.00697069,92400.0,92399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736433926748,0.00697069,92400.0,92399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433927256,0.00697069,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433927751,0.00697069,92400.0,92398.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736433927941,0.00697069,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433928453,0.00697069,92400.0,92399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736433928953,0.00697069,92400.0,92399.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1736433929250,0.00697069,92400.0,92399.0,0.422937]
["bitfinex-derivatives","BTCF0:USTF0",1736433929654,0.06110669,92400.0,92399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736433929954,0.00697069,92400.0,92399.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1736433930153,0.36777069,92400.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433930347,0.054139,92396.0,92391.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736433930547,0.4632,92399.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433930749,0.4632,92399.0,92393.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736433930964,0.4632,92399.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433931362,0.054142,92390.0,92386.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736433931551,0.3608,92390.0,92382.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736433932061,0.3608,92390.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433932247,0.3608,92390.0,92385.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736433932857,0.04906331,92390.0,92385.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736433933155,0.82456001,92399.0,92382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433933358,0.16920557,92392.0,92382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433933554,0.054144,92388.0,92382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736433933747,0.054144,92388.0,92382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736433934142,0.16920557,92392.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433934547,0.054142,92391.0,92385.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1736433935152,0.87452533,92399.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433935358,0.054142,92390.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433935558,0.92866233,92399.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736433935859,0.001,92388.0,92384.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736433936054,0.001,92388.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433936250,0.054151,92376.0,92362.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736433936450,0.16920557,92372.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433936650,0.3093,92375.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736433937358,0.40937918,92382.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736433937359,0.04857918,92382.0,92381.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736433937556,0.151,92389.0,92388.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736433937758,0.002,92391.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736433937957,0.1583,92398.0,92397.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736433938262,0.04864277,92399.0,92390.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1736433938463,0.36777069,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736433938650,0.00697069,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736433940664,0.06110669,92400.0,92399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736433941065,0.06110669,92400.0,92399.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1736433941563,0.36777069,92400.0,92386.0,0.19398522]
["bitfinex-derivatives","BTCF0:USTF0",1736433941764,0.53697626,92400.0,92384.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736433941973,0.054146,92384.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736433942171,0.3137,92383.0,92376.0,0.19398522]
["bitfinex-derivatives","BTCF0:USTF0",1736433942467,0.3137,92383.0,92379.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736433942871,0.3137,92383.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736433943067,0.3137,92383.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433943372,0.054152,92374.0,92361.0,0.19398522]
["bitfinex-derivatives","BTCF0:USTF0",1736433943561,0.054152,92374.0,92368.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736433944368,0.054152,92374.0,92353.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736433944670,0.054149,92378.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736433945165,0.1624,92380.0,92357.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736433945470,0.20530898,92383.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736433945672,0.20530898,92383.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736433946075,0.20530898,92383.0,92379.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736433946664,0.20530898,92383.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736433946865,0.21030898,92383.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736433947068,0.21030898,92383.0,92382.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1736433947561,0.20830898,92383.0,92382.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1736433948469,0.21030898,92383.0,92382.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1736433949060,0.20530898,92383.0,92382.0,0.415947]
["bitfinex-derivatives","BTCF0:USTF0",1736433949466,0.20530898,92383.0,92382.0,0.416947]
["bitfinex-derivatives","BTCF0:USTF0",1736433949671,0.20530898,92383.0,92382.0,0.418947]
["bitfinex-derivatives","BTCF0:USTF0",1736433950070,0.20530898,92383.0,92382.0,0.417947]
["bitfinex-derivatives","BTCF0:USTF0",1736433951176,0.3192,92399.0,92382.0,0.417947]
["bitfinex-derivatives","BTCF0:USTF0",1736433951372,0.1624,92399.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736433951785,0.2108846,92399.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736433953674,0.0484846,92399.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736433953878,0.00697069,92400.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736433954075,0.054124,92422.0,92412.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736433954273,0.054124,92422.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736433954473,0.04984444,92422.0,92421.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736433954675,0.321,92423.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433954874,0.3608,92432.0,92424.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736433955179,0.14869494,92425.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433955575,0.14869494,92425.0,92424.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736433956174,0.41684008,92432.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433956472,0.36272208,92432.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736433956679,0.04987868,92432.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736433956976,0.1,92450.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433957175,0.1,92450.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433957480,0.1,92450.0,92449.0,0.414908]
["bitfinex-derivatives","BTCF0:USTF0",1736433957776,0.28804594,92452.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433957977,0.33664581,92452.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433958179,0.16920557,92450.0,92443.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736433958374,0.054107,92451.0,92443.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736433958574,0.33664581,92452.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433958781,0.054108,92449.0,92439.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1736433959275,0.054108,92448.0,92439.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1736433959475,0.054108,92448.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433959676,0.054108,92448.0,92440.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736433960375,0.00056001,92468.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433960579,0.00056001,92468.0,92383.0,0.25864696]
["bitfinex-derivatives","BTCF0:USTF0",1736433960580,0.00056001,92468.0,92467.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736433960782,0.054093,92474.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433960982,0.054087,92484.0,92473.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736433961174,0.14812077,92475.0,92464.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736433961481,0.3608,92469.0,92456.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736433961683,0.054096,92469.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433961885,0.004,92474.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433962085,0.004,92474.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433962582,0.004,92474.0,92473.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1736433963085,0.0019707,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433963284,0.0019707,92474.0,92473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433963590,0.106,92475.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736433963985,0.1,92475.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736433965282,0.103,92475.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736433966190,0.157093,92475.0,92473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433966489,0.159093,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433966990,0.1,92475.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433967187,0.1,92475.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433967188,0.054095,92472.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433967379,0.054095,92472.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736433967580,0.054095,92472.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433967784,0.054095,92472.0,92463.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736433968084,0.054095,92472.0,92463.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1736433968393,0.1525,92474.0,92472.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736433968692,0.1525,92474.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433968693,0.102,92475.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736433969282,0.14997395,92475.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736433969493,0.14797395,92475.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736433970080,0.14797395,92475.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433970290,0.15197395,92475.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433970693,0.15197395,92475.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736433970987,0.09714454,92475.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736433971592,0.1554,92499.0,92497.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736433971787,0.20401412,92499.0,92497.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736433971993,0.20401412,92499.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433972379,0.20401412,92499.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433972688,0.2,92500.0,92498.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736433972884,0.2,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433974384,0.1,92525.0,92499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433974697,0.154064,92525.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433974895,0.154064,92525.0,92523.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736433975096,0.1,92525.0,92523.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736433975594,0.14974998,92525.0,92523.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736433976190,0.14974998,92525.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433976392,0.054067,92520.0,92509.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1736433976787,0.3608,92515.0,92499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736433976987,0.16920557,92510.0,92490.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736433977200,0.054077,92503.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433977498,0.1556,92502.0,92495.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736433977699,0.1556,92502.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433977895,0.1556,92502.0,92489.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1736433978399,0.054079,92498.0,92489.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1736433978991,0.2090419,92502.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433979189,0.2090419,92502.0,92496.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736433979596,0.2090419,92502.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433979793,0.2090419,92502.0,92500.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736433979999,0.2130419,92502.0,92500.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736433980387,0.2130419,92502.0,92495.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736433980588,0.054079,92499.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433980790,0.054079,92498.0,92496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433980987,0.217179,92498.0,92496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433981498,0.054084,92489.0,92477.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736433981805,0.054088,92483.0,92470.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736433981993,0.3608,92483.0,92468.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736433982295,0.054089,92482.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433982501,0.414514,92483.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433982690,0.054092,92477.0,92467.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736433982891,0.054092,92477.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433983101,0.054092,92477.0,92469.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736433983302,0.3608,92496.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433983506,0.054071,92512.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433983507,0.054078,92501.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433983800,0.21827582,92498.0,92489.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736433984011,0.05408,92497.0,92489.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736433984701,0.22127582,92498.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433984901,0.1677,92497.0,92495.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736433985301,0.1677,92497.0,92496.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736433985507,0.003,92498.0,92497.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736433986214,0.1652,92523.0,92522.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736433986508,0.054054,92542.0,92524.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736433986804,0.1652,92538.0,92524.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736433987999,0.107,92525.0,92524.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1736433989109,0.107,92525.0,92524.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1736433993610,0.1652,92538.0,92537.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736433993611,0.07771253,92538.0,92537.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736433993810,0.0541417,92548.0,92546.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736433994610,0.054041,92563.0,92549.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736433994802,0.10802774,92561.0,92549.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736433995611,0.05398474,92561.0,92549.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736433995812,0.1589,92565.0,92549.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736433996013,0.48496,92576.0,92549.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736433996206,0.054038,92569.0,92549.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736433996406,0.2631,92575.0,92549.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736433996712,0.1695,92568.0,92549.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736433997208,0.05448363,92567.0,92549.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736433997414,0.1695,92568.0,92549.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736433997415,0.054048,92551.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433998013,0.3608,92557.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433998407,0.414845,92557.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433998607,0.054045,92557.0,92548.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736433998807,0.054045,92557.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433999007,0.3608,92565.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433999311,0.05342296,92563.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433999512,0.3608,92557.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736433999714,0.054049,92551.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736433999903,0.164,92549.0,92548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434000309,0.5248,92549.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434000612,0.3608,92541.0,92535.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736434000812,0.054051,92547.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434001022,0.1,92550.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434001211,0.1,92550.0,92546.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736434001519,0.1,92550.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434002608,0.1,92550.0,92548.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434004523,0.1,92550.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434004711,0.1,92550.0,92549.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736434005111,0.1,92550.0,92548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434005516,0.054049,92549.0,92548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434006115,0.15388812,92550.0,92536.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736434006309,0.054058,92534.0,92531.0,0.05407751]
["bitfinex-derivatives","BTCF0:USTF0",1736434006512,0.3608,92540.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434006513,0.1571,92533.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434006717,0.3608,92529.0,92528.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736434007324,0.3608,92529.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434007624,0.3608,92521.0,92496.0,0.55478522]
["bitfinex-derivatives","BTCF0:USTF0",1736434007822,0.3608,92521.0,92500.0,0.16920557]
["bitfinex-derivatives","BTCF0:USTF0",1736434008126,0.3608,92521.0,92520.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736434008324,0.3219,92533.0,92528.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736434008623,0.3608,92529.0,92525.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736434008823,0.3608,92529.0,92526.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736434009026,0.3608,92529.0,92520.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736434009216,0.3608,92529.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434009417,0.054066,92520.0,92515.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736434009618,0.054067,92519.0,92504.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736434009821,0.3608,92511.0,92501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736434010023,0.05407,92514.0,92501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736434010218,0.41529677,92521.0,92501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736434010522,0.054069,92515.0,92508.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736434010716,0.054069,92515.0,92501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736434010913,0.46936277,92521.0,92512.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736434011118,0.41529677,92521.0,92504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434011318,0.3608,92521.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434011621,0.3608,92521.0,92517.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736434012024,0.3608,92531.0,92504.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1736434012025,0.05359832,92524.0,92504.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1736434012327,0.3608,92523.0,92515.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736434012523,0.05407,92514.0,92504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434012829,0.17134115,92523.0,92508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434013023,0.22540615,92523.0,92515.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736434013322,0.41458234,92531.0,92524.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736434013530,0.05378234,92531.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434013727,0.1655,92538.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434013926,0.054058,92535.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434014127,0.1655,92538.0,92530.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736434014325,0.1655,92538.0,92530.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1736434014522,0.1655,92538.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434014722,0.42958438,92533.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434014921,0.054059,92532.0,92524.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736434015226,0.37552538,92533.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434015424,0.16920557,92530.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434015620,0.3608,92526.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434015820,0.054066,92520.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434016015,0.3608,92526.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434016222,0.054064,92525.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434016527,0.054065,92523.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434016730,0.054061,92529.0,92519.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736434017027,0.054061,92529.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434017028,0.37552538,92533.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434017223,0.37552538,92533.0,92529.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736434017622,0.37552538,92533.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434018122,0.42958438,92533.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434019119,0.054061,92530.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434019329,0.37552538,92533.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434019729,0.37552538,92533.0,92532.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736434020227,0.73632538,92533.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434020530,0.3608,92523.0,92514.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736434020729,0.054066,92521.0,92514.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736434020931,0.0240251,92530.0,92514.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736434021133,0.0240251,92530.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434021318,0.73688539,92533.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434021319,0.16920557,92520.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434021524,0.16920557,92520.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434021833,0.16920557,92520.0,92470.0,0.16920557]
["bitfinex-derivatives","BTCF0:USTF0",1736434021834,0.3608,92505.0,92476.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736434022036,0.4842,92504.0,92491.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736434022220,0.054082,92493.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434022425,0.054079,92498.0,92490.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736434022929,0.054079,92498.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434022930,0.16920557,92500.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434023135,0.054084,92491.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434023435,0.3608,92490.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434023737,0.06975505,92485.0,92466.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736434024032,0.06975505,92485.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434024233,0.3608,92490.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434024534,0.48488,92495.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434024728,0.3608,92511.0,92492.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736434024729,0.054077,92503.0,92492.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736434024938,0.054077,92503.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434025727,0.054077,92503.0,92495.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736434025927,0.4801,92509.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434026133,0.005,92503.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434027031,0.054078,92501.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434028126,0.004,92503.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434028327,0.05409,92479.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434028545,0.3078,92478.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434028930,0.054093,92475.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434029133,0.1574,92477.0,92457.0,0.4140398]
["bitfinex-derivatives","BTCF0:USTF0",1736434029329,0.3608,92485.0,92457.0,0.4140398]
["bitfinex-derivatives","BTCF0:USTF0",1736434029330,0.054088,92484.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434029524,0.054088,92483.0,92475.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736434030427,0.054089,92482.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434030629,0.054085,92489.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434030830,0.3098,92491.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434031027,0.054087,92485.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434031435,0.001,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434032143,0.054087,92484.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434032436,0.054094,92472.0,92471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434032637,0.3608,92474.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434032838,0.054096,92470.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434033031,0.16920557,92481.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434033032,0.054094,92473.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434033433,0.05594386,92485.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434033627,0.15376142,92484.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736434033834,0.054091,92478.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434034041,0.054092,92477.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434034235,0.054092,92477.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434034435,0.054092,92477.0,92470.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736434034942,0.16920557,92480.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434035138,0.054098,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434035639,0.3608,92470.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434035834,0.054104,92457.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434036137,0.054104,92456.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434036444,0.054101,92462.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434036637,0.3253,92465.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434036837,0.37900016,92465.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434037043,0.054104,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434037243,0.3608,92462.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434037544,0.054107,92451.0,92443.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736434037737,0.37900016,92465.0,92454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434037936,0.37900016,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434037937,0.05370016,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434038138,0.054094,92473.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434038338,0.054094,92473.0,92465.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736434038533,0.3608,92482.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434038739,0.3608,92482.0,92465.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736434038945,0.054091,92479.0,92459.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736434039243,0.528389,92481.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434039244,0.054091,92478.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434039441,0.054091,92478.0,92468.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736434039944,0.054091,92478.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434039945,0.3117,92481.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736434040238,0.1581,92481.0,92467.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1736434040440,0.16920557,92480.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434040751,0.054098,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434041042,0.16920557,92470.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434041237,0.054096,92469.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434041438,0.04831209,92470.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434041840,0.054103,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434042644,0.054103,92457.0,92456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736434043342,0.3608,92473.0,92456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736434043564,0.3608,92473.0,92467.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736434043740,0.04608911,92473.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434044045,0.054098,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434044239,0.2675343,92479.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434044440,0.2675343,92479.0,92464.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736434044639,0.2675343,92479.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736434045040,0.0458343,92479.0,92478.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736434045243,0.16920557,92500.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434045244,0.054082,92493.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434045544,0.48504,92486.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434045737,0.48504,92486.0,92481.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736434045939,0.48504,92486.0,92482.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736434046239,0.58385105,92486.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434046436,0.52976405,92486.0,92483.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736434046642,0.52976405,92486.0,92485.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736434047034,0.52406001,92501.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434047035,0.00056001,92501.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434047231,0.41032101,92516.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434047443,0.41032101,92516.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434047645,0.41032101,92516.0,92510.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736434047844,0.36703645,92511.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434048142,0.36703645,92511.0,92506.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736434048335,0.36703645,92511.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434048535,0.37003645,92511.0,92510.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736434048733,0.04817995,92511.0,92510.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736434048945,0.05017995,92511.0,92510.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1736434050148,0.05217995,92511.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434050338,0.3608,92515.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434050339,0.2915009,92515.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434050545,0.33090557,92510.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434051038,0.3608,92507.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434051348,0.054076,92503.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434052345,0.054076,92503.0,92496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434052651,0.054078,92501.0,92496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434053347,0.05408,92497.0,92496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434054448,0.05408,92497.0,92489.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736434054645,0.05408,92497.0,92496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434055056,0.05408,92497.0,92489.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736434055346,0.054083,92492.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434055553,0.16920557,92500.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434055750,0.054083,92491.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434056351,0.003,92497.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434056753,0.054086,92486.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434056952,0.054088,92483.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434057144,0.16920557,92490.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434057349,0.3608,92483.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434057549,0.054094,92473.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434057749,0.054089,92481.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434057957,0.0541,92462.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434058150,0.054098,92466.0,92457.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736434058349,0.3608,92472.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434058542,0.054099,92464.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434058947,0.054099,92464.0,92458.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736434059754,0.25654826,92471.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434060052,0.09964826,92471.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434060359,0.09964826,92471.0,92467.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736434060554,0.03843408,92472.0,92467.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736434060746,0.3759465,92480.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434060952,0.3759465,92480.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434061253,0.054091,92478.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434061449,0.3218565,92480.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434061650,0.35952905,92480.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434062052,0.054093,92475.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434062250,0.054096,92471.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434062454,0.054096,92469.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434062854,0.054093,92474.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434063055,0.054093,92474.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434063257,0.09966445,92479.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434063462,0.15375445,92479.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434063759,0.09966445,92479.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434064151,0.054093,92474.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434064759,0.09376255,92480.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434064958,0.05609,92480.0,92473.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1736434065152,0.054091,92479.0,92473.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1736434065353,0.001,92479.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434065864,0.05509,92479.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434066753,0.001,92479.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434066960,0.03827022,92480.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434067163,0.2217,92481.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434067456,0.3218565,92489.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736434067653,0.3218565,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434068059,0.3218565,92489.0,92488.0,0.414885]
["bitfinex-derivatives","BTCF0:USTF0",1736434068862,0.03802519,92490.0,92489.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736434069054,0.054078,92500.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434069360,0.42150451,92502.0,92501.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736434071061,0.054065,92523.0,92517.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736434071263,0.054066,92521.0,92517.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736434071960,0.03950209,92523.0,92517.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736434072151,0.09964801,92524.0,92517.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736434072355,0.054065,92523.0,92517.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736434072859,0.2046751,92525.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434073061,0.2046751,92525.0,92523.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736434073457,0.003,92523.0,92518.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736434073862,0.2046751,92525.0,92518.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736434074057,0.2076751,92525.0,92518.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736434074465,0.2587391,92525.0,92518.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736434074766,0.003,92523.0,92518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434074964,0.003,92523.0,92522.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736434075268,0.0424751,92525.0,92524.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736434075466,0.003,92525.0,92524.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736434076469,0.42147104,92533.0,92532.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736434076765,0.35625201,92539.0,92538.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736434077464,0.03829569,92551.0,92549.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736434077661,0.1607,92559.0,92549.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1736434077864,0.03896626,92552.0,92549.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1736434078064,0.4608,92550.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434078270,0.3608,92537.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434078463,0.3608,92537.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434078464,0.3608,92516.0,92503.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736434078666,0.3608,92516.0,92515.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736434079571,0.52348692,92521.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434079772,0.48496,92521.0,92519.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736434080862,0.05405,92549.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434081056,0.4608,92550.0,92539.0,0.16920557]
["bitfinex-derivatives","BTCF0:USTF0",1736434081266,0.4608,92550.0,92541.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736434081471,0.4995543,92550.0,92544.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736434081866,0.4995543,92550.0,92540.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736434082067,0.4995543,92550.0,92548.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434082273,0.1387543,92550.0,92548.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434083878,0.054052,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434084169,0.054054,92542.0,92536.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736434084770,0.3608,92549.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434084960,0.05405,92548.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434085167,0.1387543,92550.0,92548.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434085368,0.1,92550.0,92548.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434087771,0.102,92550.0,92549.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736434088978,0.4628,92550.0,92549.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736434089274,0.102,92550.0,92549.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736434089676,0.202238,92568.0,92549.0,0.714849]
["bitfinex-derivatives","BTCF0:USTF0",1736434089677,0.03808371,92559.0,92549.0,0.714849]
["bitfinex-derivatives","BTCF0:USTF0",1736434089869,0.35625201,92570.0,92569.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736434090183,0.35525201,92570.0,92569.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1736434090679,1.00056001,92580.0,92574.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736434091472,1.00056001,92580.0,92579.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736434091679,1.0,92580.0,92579.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736434093182,1.0,92580.0,92579.0,0.09270902]
["bitfinex-derivatives","BTCF0:USTF0",1736434093779,1.0,92580.0,92579.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736434094085,1.0,92580.0,92579.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1736434101187,1.0,92580.0,92579.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736434102183,1.03837997,92580.0,92579.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736434102784,1.03837997,92580.0,92556.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736434102785,1.39917997,92580.0,92556.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736434102985,0.3608,92559.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434103182,0.4519,92558.0,92535.0,0.61944696]
["bitfinex-derivatives","BTCF0:USTF0",1736434103393,0.3608,92550.0,92549.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736434103892,0.3608,92550.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434104094,0.05405,92548.0,92544.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736434104279,0.05405,92548.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434104484,0.3608,92550.0,92549.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736434105778,0.3608,92550.0,92549.0,0.058049]
["bitfinex-derivatives","BTCF0:USTF0",1736434106586,0.4519,92558.0,92556.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736434106783,0.4519,92558.0,92557.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736434106983,0.49917292,92558.0,92557.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736434107783,0.49917292,92558.0,92556.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736434108495,0.49917292,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434109091,0.49917292,92558.0,92557.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736434109795,0.3021,92558.0,92557.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736434109991,0.3031,92558.0,92557.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736434110696,0.004,92558.0,92557.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736434111290,0.0492804,92570.0,92569.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736434111482,0.316,92576.0,92575.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736434112196,0.36334926,92576.0,92575.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736434113089,0.36434926,92576.0,92575.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736434113789,0.36334926,92576.0,92575.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736434113989,0.36434926,92576.0,92575.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736434114297,0.36934926,92576.0,92575.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1736434114889,0.36834926,92576.0,92575.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736434115798,0.321,92576.0,92575.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736434116500,0.32,92576.0,92575.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736434116692,0.005,92576.0,92575.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736434120493,0.004,92576.0,92575.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736434121001,1.00056001,92580.0,92579.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736434121302,1.0,92580.0,92579.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736434122297,1.005,92580.0,92579.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736434123297,0.5923,92580.0,92579.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736434123602,0.3055,92594.0,92593.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736434124994,0.3105,92594.0,92593.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736434126399,0.3105,92594.0,92593.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1736434126598,0.3055,92594.0,92593.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1736434127501,0.3055,92594.0,92570.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736434127703,0.3608,92586.0,92574.0,0.0382066]
["bitfinex-derivatives","BTCF0:USTF0",1736434127901,0.3055,92594.0,92574.0,0.0382066]
["bitfinex-derivatives","BTCF0:USTF0",1736434128103,0.3055,92594.0,92593.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736434128299,0.3055,92594.0,92593.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1736434128800,0.3055,92594.0,92593.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1736434129599,0.3055,92594.0,92593.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1736434130897,0.11756055,92594.0,92593.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1736434131298,0.11756055,92594.0,92593.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1736434131506,0.11756055,92594.0,92593.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1736434132004,0.11756055,92594.0,92593.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1736434132608,0.11756055,92594.0,92593.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1736434133207,0.11756055,92594.0,92593.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1736434133513,0.47836055,92594.0,92572.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736434133809,0.3608,92575.0,92569.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736434133997,0.3608,92573.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434134201,0.3608,92562.0,92561.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736434135104,0.054052,92554.0,92550.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736434135301,0.054057,92545.0,92541.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736434135505,0.3608,92542.0,92541.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736434136508,0.3608,92542.0,92541.0,0.058059]
["bitfinex-derivatives","BTCF0:USTF0",1736434137303,0.1555,92550.0,92541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434137501,0.19372468,92550.0,92549.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736434138918,0.19372468,92550.0,92543.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736434139117,0.19372468,92550.0,92544.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736434139920,0.19372468,92550.0,92532.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736434140111,0.19372468,92550.0,92545.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736434140619,0.19372468,92550.0,92546.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736434141215,0.19372468,92550.0,92548.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736434142518,0.054055,92549.0,92548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434142908,0.19372468,92550.0,92548.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736434143916,0.3608,92551.0,92548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434144104,0.3608,92551.0,92550.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736434145513,0.1536,92565.0,92550.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736434145514,0.1536,92565.0,92550.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736434145819,0.1536,92565.0,92563.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736434146513,0.19147525,92565.0,92563.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736434147305,0.19147525,92565.0,92548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434147512,0.3608,92549.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434147713,0.3608,92529.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434147907,0.3608,92529.0,92518.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736434147908,0.3608,92519.0,92518.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736434148219,0.3608,92519.0,92507.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736434148521,0.3608,92511.0,92507.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736434148909,0.3608,92511.0,92509.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736434149116,0.03779048,92522.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434149318,0.68186001,92528.0,92526.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736434149506,0.3608,92535.0,92534.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736434149715,0.3608,92544.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434150021,0.054058,92543.0,92538.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736434150617,0.39854425,92544.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434150919,0.054063,92535.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434151318,0.054067,92528.0,92521.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736434151524,0.1517,92527.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434152322,0.1517,92527.0,92521.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736434152617,0.1517,92527.0,92523.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736434152820,0.1517,92527.0,92525.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736434153123,0.1517,92527.0,92526.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736434153716,0.19012431,92527.0,92526.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736434154114,0.19112431,92527.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434154323,0.054073,92519.0,92509.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736434154518,0.054074,92516.0,92509.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736434154819,0.16845305,92520.0,92503.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736434154820,0.054078,92509.0,92503.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736434155020,0.3608,92513.0,92490.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736434155021,0.054085,92498.0,92490.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736434155223,0.054089,92490.0,92484.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736434155419,0.05409,92489.0,92484.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736434155619,0.3608,92495.0,92485.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736434155922,0.054091,92488.0,92485.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736434156127,0.3608,92487.0,92478.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736434156319,0.3608,92479.0,92466.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736434156515,0.054099,92473.0,92466.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736434156717,0.3608,92479.0,92459.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736434156924,0.054105,92463.0,92459.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736434157321,0.3608,92471.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434157521,0.3608,92471.0,92450.0,0.16845305]
["bitfinex-derivatives","BTCF0:USTF0",1736434157818,0.054105,92463.0,92460.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736434158327,0.3608,92471.0,92467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434158517,0.054102,92468.0,92467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434158830,0.05411,92455.0,92448.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736434159014,0.3608,92458.0,92447.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736434159518,0.054107,92460.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434159716,0.1641,92467.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434159918,0.054109,92457.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434160717,0.054109,92457.0,92455.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736434161121,0.414909,92457.0,92455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736434161423,0.414909,92457.0,92448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434161424,0.3618,92457.0,92448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434161732,0.6618,92457.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434161929,0.054113,92450.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434162323,0.054114,92448.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434162518,0.40021612,92457.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434162724,0.054121,92436.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434162930,0.3608,92433.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434163125,0.16845305,92430.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434163334,0.054123,92432.0,92420.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736434163722,0.054124,92430.0,92420.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736434163918,0.3608,92433.0,92420.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736434164527,0.001,92432.0,92420.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1736434164731,0.054126,92428.0,92420.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1736434164934,0.40024928,92433.0,92419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736434165134,0.054127,92426.0,92420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736434165318,0.05413,92421.0,92420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736434165525,0.16845305,92430.0,92420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736434165725,0.16845305,92430.0,92420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736434166434,0.054128,92424.0,92420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736434166631,0.054128,92424.0,92420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434166936,0.054128,92424.0,92420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736434167122,0.054129,92422.0,92420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736434167321,0.054125,92428.0,92420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736434168335,0.001,92430.0,92423.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736434168532,0.001,92430.0,92420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736434168735,0.054129,92422.0,92420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434168928,0.3608,92421.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434169133,0.05414,92404.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434169335,0.414936,92411.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434169729,0.054137,92410.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434170332,0.3608,92411.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434170538,0.054138,92407.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434170936,0.054131,92418.0,92410.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736434171145,0.054133,92416.0,92410.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736434171826,0.054133,92415.0,92410.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736434172030,0.03143159,92421.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434172243,0.3608,92434.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434172426,0.1659,92435.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434172627,0.03140072,92435.0,92430.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736434172841,0.03140072,92435.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434173229,0.03140072,92435.0,92434.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736434173542,0.84612,92446.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434173736,0.054121,92437.0,92429.0,0.414925]
["bitfinex-derivatives","BTCF0:USTF0",1736434174147,0.51668499,92446.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434174334,0.054118,92442.0,92433.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736434174642,0.51732499,92446.0,92429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736434174837,0.054121,92436.0,92429.0,0.418925]
["bitfinex-derivatives","BTCF0:USTF0",1736434175035,0.054124,92430.0,92429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434175241,0.3608,92435.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434175542,0.1631,92429.0,92414.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736434175742,0.1631,92429.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434175743,0.054126,92428.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434175942,0.054126,92428.0,92424.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736434176138,0.3608,92435.0,92428.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736434176338,0.054121,92436.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434176845,0.054122,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434177142,0.16845305,92440.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434177343,0.054126,92428.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434177734,0.054127,92426.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434177930,0.3608,92434.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434178245,0.3608,92434.0,92415.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736434178246,0.054129,92422.0,92415.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736434178738,0.054129,92422.0,92421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434178942,0.054139,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434179733,0.3608,92424.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434180143,0.02525949,92424.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434180347,0.054127,92425.0,92421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736434180852,0.16845305,92440.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434181049,0.001,92424.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434181636,0.054129,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434182444,0.3852375,92433.0,92421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736434182836,0.0244375,92433.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434183036,0.054123,92433.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434184839,0.3608,92440.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434185045,0.054129,92422.0,92421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736434185241,0.054137,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434185448,0.05414,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434186340,0.1648,92421.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434186536,0.1648,92421.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434186943,0.3608,92423.0,92414.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736434187253,0.054129,92422.0,92417.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736434187438,0.3608,92423.0,92421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434187439,0.38547136,92423.0,92421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434187638,0.38547136,92423.0,92422.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736434187842,0.02467136,92423.0,92422.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736434188053,0.054127,92426.0,92422.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736434188351,0.054122,92434.0,92429.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736434188549,0.3608,92451.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434188752,0.3608,92451.0,92443.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736434189148,0.3608,92451.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434189149,0.054117,92443.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434189349,0.054118,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434191045,0.064118,92441.0,92440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434191252,0.054118,92441.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434191552,0.054121,92435.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434191938,0.3608,92443.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434191939,0.08052166,92449.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434192343,0.08052166,92449.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434192553,0.08052166,92449.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434193151,0.054118,92442.0,92436.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736434193352,0.004,92441.0,92436.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736434193666,0.004,92441.0,92432.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736434193851,0.004,92441.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434194051,0.054116,92445.0,92440.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736434194748,0.08052166,92449.0,92440.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736434194940,0.02518982,92449.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434195252,0.1505,92459.0,92456.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736434195454,0.17508655,92459.0,92457.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736434195639,0.054108,92458.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434196146,0.17508655,92459.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434196347,0.17508655,92459.0,92457.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736434196551,0.03148452,92463.0,92457.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736434197353,0.054106,92461.0,92457.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736434197748,0.054105,92463.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434197949,0.054107,92459.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434198249,0.001,92463.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434198642,0.001,92463.0,92462.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736434199949,0.001,92463.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434200350,0.3618,92463.0,92445.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736434200552,0.05412,92438.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434200748,0.16845305,92450.0,92435.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736434201057,0.054119,92439.0,92435.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736434201255,0.16845305,92450.0,92433.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736434201554,0.054125,92429.0,92428.0,0.19398522]
["bitfinex-derivatives","BTCF0:USTF0",1736434202656,0.3608,92443.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434202852,0.054119,92439.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434203159,0.054119,92439.0,92437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434203350,0.05412,92438.0,92437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434203855,0.05412,92438.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434204052,0.05412,92437.0,92431.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736434204451,0.05412,92437.0,92433.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736434205251,0.054121,92436.0,92429.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736434205456,0.054122,92434.0,92429.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736434206060,0.054125,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434206954,0.054122,92434.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434207161,0.53872157,92452.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434207348,0.53872157,92452.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434207549,0.054117,92442.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434207756,0.054117,92442.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434207951,0.3608,92442.0,92428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434208147,0.054125,92430.0,92428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434208358,0.054125,92429.0,92428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434208554,0.054125,92429.0,92428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736434209357,0.054125,92429.0,92428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434209554,0.3608,92433.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434209759,0.054136,92410.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434210760,0.3608,92423.0,92409.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1736434210960,0.001,92410.0,92409.0,0.422937]
["bitfinex-derivatives","BTCF0:USTF0",1736434211755,0.001,92410.0,92409.0,0.425937]
["bitfinex-derivatives","BTCF0:USTF0",1736434212159,0.001,92410.0,92409.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736434212558,0.055136,92410.0,92409.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736434213361,0.055136,92410.0,92409.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736434213669,0.07993949,92410.0,92409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736434213964,0.05414,92404.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736434214870,0.054138,92407.0,92401.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736434215069,0.054138,92407.0,92403.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736434215266,0.001,92404.0,92403.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736434216265,0.054115,92446.0,92403.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736434216266,0.09973866,92421.0,92403.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736434216463,0.09973866,92421.0,92420.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1736434217268,0.05413,92421.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434217456,0.054128,92424.0,92420.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1736434217661,0.054124,92431.0,92420.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1736434217862,0.12420649,92432.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434218166,0.054134,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434218561,0.16845305,92430.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434218769,0.05413,92421.0,92417.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736434218971,0.054133,92415.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434219167,0.16845305,92430.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434219357,0.054134,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434219563,0.054134,92413.0,92404.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736434219764,0.054134,92413.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434219960,0.05413,92421.0,92413.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736434220160,0.05413,92421.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434220563,0.16845305,92430.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434220766,0.054131,92418.0,92413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434220961,0.054132,92417.0,92413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434221366,0.054134,92414.0,92411.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736434221864,0.16845305,92430.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434222070,0.054135,92412.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434222458,0.054132,92417.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434222662,0.054132,92417.0,92410.0,0.414936]
["bitfinex-derivatives","BTCF0:USTF0",1736434222863,0.054132,92417.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434223062,0.054132,92417.0,92413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434223471,0.09973132,92419.0,92418.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736434224275,0.02490173,92419.0,92418.0,0.414931]
["bitfinex-derivatives","BTCF0:USTF0",1736434224568,0.3213,92444.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434224762,0.054124,92430.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434225760,0.09971592,92433.0,92418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736434225964,0.054126,92427.0,92423.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736434226267,0.054123,92432.0,92418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736434226461,0.09971592,92433.0,92432.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736434226664,0.08171592,92433.0,92432.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736434226966,0.0243956,92446.0,92432.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736434226967,0.1593,92458.0,92452.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736434227172,0.35594913,92459.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434227466,0.35594913,92459.0,92458.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736434227675,0.35594913,92459.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434227676,0.02427462,92459.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434227867,0.054106,92462.0,92453.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1736434228063,0.006,92458.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434228265,0.015,92458.0,92457.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736434228872,0.006,92458.0,92457.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736434230668,0.07926768,92470.0,92467.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736434230875,0.001,92459.0,92456.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736434231269,0.001,92459.0,92458.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736434231472,0.054106,92462.0,92458.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736434231866,0.054103,92467.0,92455.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1736434232065,0.054104,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434232372,0.054108,92459.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434232578,0.054108,92459.0,92458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434234679,0.054102,92469.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434234872,0.054105,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434237075,0.054105,92463.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434237076,0.054106,92461.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434237292,0.05412,92437.0,92429.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736434237472,0.054123,92432.0,92424.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736434237664,0.3163,92436.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434237866,0.3163,92436.0,92434.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736434238080,0.054118,92442.0,92435.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736434238976,0.3608,92444.0,92440.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736434239476,0.002,92442.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434239681,0.054121,92437.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434239875,0.16845305,92440.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434240069,0.054123,92432.0,92428.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736434240669,0.054124,92430.0,92423.0,0.415928]
["bitfinex-derivatives","BTCF0:USTF0",1736434240869,0.054121,92435.0,92429.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736434241077,0.16845305,92440.0,92429.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736434241078,0.054122,92434.0,92429.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736434241281,0.054124,92430.0,92424.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736434241671,0.054124,92430.0,92425.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736434242482,0.1574,92439.0,92424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434242874,0.3608,92425.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434243075,0.3256,92424.0,92413.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736434243387,0.16845305,92423.0,92413.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736434243773,0.054132,92417.0,92413.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736434243982,0.16845305,92423.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434244180,0.054131,92419.0,92409.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736434244384,0.054131,92419.0,92413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434244885,0.054129,92423.0,92417.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736434245582,0.001,92419.0,92417.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736434246175,0.055129,92423.0,92417.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1736434246578,0.054129,92422.0,92417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736434246775,0.001,92423.0,92417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736434246776,0.05413,92421.0,92417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736434247582,0.001,92423.0,92417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736434247779,0.054131,92418.0,92417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736434247975,0.001,92423.0,92417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736434248181,0.03902952,92424.0,92422.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736434248482,0.054126,92428.0,92422.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736434248686,0.3608,92433.0,92417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736434248878,0.001,92423.0,92418.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736434249179,0.054129,92422.0,92417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736434249683,0.05413,92421.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434250377,0.05413,92421.0,92415.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736434250780,0.16845305,92430.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434250984,0.054132,92417.0,92409.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736434251281,0.054132,92417.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434251282,0.054132,92417.0,92412.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736434251490,0.16845305,92420.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434251789,0.054134,92413.0,92406.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736434251986,0.054134,92413.0,92408.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736434252287,0.054134,92413.0,92410.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736434252489,0.054134,92413.0,92412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736434253085,0.001,92417.0,92416.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736434253277,0.001,92413.0,92412.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736434254887,0.001,92413.0,92412.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1736434255780,0.054131,92419.0,92418.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736434256890,0.054131,92419.0,92418.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1736434257088,0.055131,92419.0,92418.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1736434257285,0.001,92419.0,92418.0,0.062131]
["bitfinex-derivatives","BTCF0:USTF0",1736434259182,0.001,92419.0,92418.0,0.217031]
["bitfinex-derivatives","BTCF0:USTF0",1736434259387,0.001,92419.0,92418.0,0.379431]
["bitfinex-derivatives","BTCF0:USTF0",1736434260590,0.3608,92452.0,92419.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736434260793,0.3608,92452.0,92451.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736434261183,0.0541,92472.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434261488,0.1649,92476.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434261489,0.054102,92469.0,92466.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736434261681,0.1671,92475.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434261995,0.18977971,92476.0,92475.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736434261996,0.03887971,92476.0,92475.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736434262289,0.318,92489.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434262491,0.318,92489.0,92474.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736434262492,0.09967437,92475.0,92474.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736434263689,0.09967437,92475.0,92470.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1736434263690,0.09967437,92488.0,92487.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736434264583,0.03885656,92489.0,92488.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736434264804,0.3608,92498.0,92495.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736434265003,0.39924981,92498.0,92497.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736434265293,0.02405583,92502.0,92500.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736434265484,0.02405583,92502.0,92501.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736434265795,0.02405583,92502.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434266185,0.02405583,92502.0,92493.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736434266380,0.02405583,92502.0,92488.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1736434266381,0.006,92489.0,92488.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1736434266998,0.01,92489.0,92488.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1736434267194,0.01,92489.0,92488.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1736434267195,0.004,92489.0,92488.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1736434267393,0.004,92489.0,92488.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1736434267591,0.004,92502.0,92501.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736434267993,0.004,92489.0,92488.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1736434269796,0.03794861,92503.0,92502.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736434269992,0.3608,92514.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434270195,0.054078,92510.0,92506.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736434270399,0.009,92502.0,92501.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1736434271001,0.39985896,92514.0,92506.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736434271386,0.007,92510.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434271605,0.054082,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434271892,0.3608,92502.0,92480.0,0.16845305]
["bitfinex-derivatives","BTCF0:USTF0",1736434272197,0.3608,92502.0,92490.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736434272592,0.3608,92502.0,92480.0,0.16845305]
["bitfinex-derivatives","BTCF0:USTF0",1736434272899,0.3608,92511.0,92490.0,0.16845305]
["bitfinex-derivatives","BTCF0:USTF0",1736434273100,0.3608,92511.0,92500.0,0.16845305]
["bitfinex-derivatives","BTCF0:USTF0",1736434273304,0.05305896,92514.0,92509.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736434273599,0.05305896,92514.0,92500.0,0.16845305]
["bitfinex-derivatives","BTCF0:USTF0",1736434273792,0.04805896,92514.0,92508.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736434273995,0.03905896,92514.0,92500.0,0.16845305]
["bitfinex-derivatives","BTCF0:USTF0",1736434274192,0.3608,92523.0,92513.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736434274398,0.054073,92518.0,92513.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736434274602,0.005,92514.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434274892,0.005,92514.0,92497.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736434275098,0.014,92514.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434275689,0.014,92514.0,92501.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736434275690,0.054079,92508.0,92501.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736434275891,0.005,92514.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434275892,0.054076,92513.0,92505.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736434276090,0.3658,92514.0,92511.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736434276393,0.3658,92514.0,92513.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736434276793,0.3608,92514.0,92513.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1736434276999,0.3608,92514.0,92513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434277197,0.414875,92514.0,92513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434277394,0.423875,92514.0,92513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434277697,0.054077,92510.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434277896,0.054086,92496.0,92488.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736434278096,0.054087,92494.0,92488.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736434278394,0.054088,92493.0,92488.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736434278591,0.03857326,92519.0,92496.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736434278800,0.3196,92542.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434279000,0.3196,92542.0,92532.0,0.16845305]
["bitfinex-derivatives","BTCF0:USTF0",1736434279298,0.1523,92542.0,92541.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736434279502,0.3608,92556.0,92533.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1736434279697,0.3196,92558.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434279999,0.3196,92558.0,92555.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736434280195,0.3196,92558.0,92550.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736434280402,0.3196,92558.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434280403,0.3196,92558.0,92556.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434280804,0.3226,92558.0,92551.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736434281201,0.3226,92558.0,92557.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434281704,0.36908693,92558.0,92557.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434281894,0.20178693,92558.0,92557.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434282500,0.05405,92557.0,92551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434282695,0.04948693,92558.0,92557.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434283096,0.04248693,92558.0,92557.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434283297,0.05048693,92558.0,92557.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736434283896,0.04248693,92558.0,92557.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434284198,0.01,92558.0,92557.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736434284397,0.3608,92591.0,92557.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736434284596,0.1624,92590.0,92589.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736434286001,0.1644,92590.0,92589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434286201,0.1644,92590.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434286202,0.054036,92581.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434286396,0.3608,92580.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434287004,0.054039,92576.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434287207,0.3608,92571.0,92565.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736434287710,0.3608,92571.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434287711,0.3608,92571.0,92566.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736434288406,0.3618,92571.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434288610,0.3618,92571.0,92550.0,0.16845305]
["bitfinex-derivatives","BTCF0:USTF0",1736434288611,0.159,92570.0,92564.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736434288811,0.40099976,92571.0,92560.0,0.16845305]
["bitfinex-derivatives","BTCF0:USTF0",1736434289218,0.40099976,92571.0,92565.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736434289701,0.40299976,92571.0,92565.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736434290709,0.40199976,92571.0,92565.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736434290908,0.45704176,92571.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434291302,0.40299976,92571.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434291504,0.40299976,92571.0,92565.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736434291702,0.054045,92565.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434291902,0.1621,92564.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434292106,0.1621,92564.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434292310,0.3608,92563.0,92549.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736434292711,0.1559,92562.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434292906,0.003,92571.0,92562.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736434293209,0.254025,92600.0,92591.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736434293210,0.3177,92599.0,92591.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736434293409,0.1556,92599.0,92589.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1736434293608,0.369126,92599.0,92590.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736434294005,0.3151,92599.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434294212,0.3151,92599.0,92595.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736434294715,0.40198641,92599.0,92591.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736434295409,0.40198641,92599.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434295798,0.40198641,92599.0,92591.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736434296008,0.054026,92598.0,92591.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736434296203,0.054027,92596.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434297310,0.03286041,92599.0,92591.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736434297504,0.254025,92600.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434298113,0.054026,92599.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434298513,0.054033,92587.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434298719,0.054029,92594.0,92587.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736434299511,0.59359983,92600.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434299708,0.23223982,92600.0,92594.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736434299911,0.23223982,92600.0,92596.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736434300309,0.23223982,92600.0,92590.0,0.16845305]
["bitfinex-derivatives","BTCF0:USTF0",1736434300512,0.2,92600.0,92598.0,0.414826]
["bitfinex-derivatives","BTCF0:USTF0",1736434301111,0.001,92599.0,92598.0,0.414826]
["bitfinex-derivatives","BTCF0:USTF0",1736434301509,0.01910574,92600.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434301821,0.01910574,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434302213,0.02010574,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434302818,0.01910574,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434303911,0.01810574,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434304118,0.01810574,92600.0,92599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434304618,0.01810574,92600.0,92599.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736434305516,0.01810574,92600.0,92599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434305820,0.01810574,92600.0,92599.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736434306017,0.01810574,92600.0,92599.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1736434306412,0.01810574,92600.0,92599.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1736434306612,0.01810574,92600.0,92599.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1736434307019,0.01810574,92600.0,92599.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736434307216,0.07213074,92600.0,92599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434307418,0.07213074,92600.0,92599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434307620,0.07213074,92600.0,92599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434307916,0.07213074,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434308116,0.07213074,92600.0,92599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434308319,0.01810574,92600.0,92599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434308522,0.01810574,92600.0,92598.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736434308724,0.01810574,92600.0,92599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434309226,0.01810574,92600.0,92598.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736434309824,0.054027,92597.0,92592.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736434310020,0.054028,92595.0,92592.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736434310418,0.01810574,92600.0,92590.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1736434310616,0.05403,92592.0,92590.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1736434310816,0.05403,92592.0,92591.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736434312425,0.05403,92592.0,92591.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736434312621,0.01810574,92600.0,92591.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736434312825,0.054026,92598.0,92591.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736434313020,0.054028,92595.0,92591.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736434313220,0.054027,92597.0,92591.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736434313826,0.054027,92597.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434314122,0.05928532,92600.0,92596.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736434314320,0.05928532,92600.0,92599.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736434315424,0.05928532,92600.0,92594.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736434315821,0.3608,92606.0,92594.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736434316020,0.054027,92598.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434316220,0.054022,92605.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434316526,0.18821867,92606.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434317130,0.054026,92599.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434317633,0.054026,92599.0,92591.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736434318041,0.054026,92599.0,92594.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736434319126,0.054028,92595.0,92590.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1736434319526,0.054028,92595.0,92590.0,0.335831]
["bitfinex-derivatives","BTCF0:USTF0",1736434320030,0.3608,92609.0,92590.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1736434320236,0.05403,92591.0,92590.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1736434320834,0.6608,92591.0,92564.0,0.19007644]
["bitfinex-derivatives","BTCF0:USTF0",1736434321026,0.054045,92566.0,92554.0,0.19007644]
["bitfinex-derivatives","BTCF0:USTF0",1736434321224,0.47295346,92574.0,92557.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434321225,0.3608,92574.0,92557.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434321537,0.054048,92560.0,92554.0,0.19007644]
["bitfinex-derivatives","BTCF0:USTF0",1736434321832,0.054051,92555.0,92554.0,0.19007644]
["bitfinex-derivatives","BTCF0:USTF0",1736434322033,0.054051,92555.0,92549.0,0.25343525]
["bitfinex-derivatives","BTCF0:USTF0",1736434322034,0.054054,92550.0,92549.0,0.25343525]
["bitfinex-derivatives","BTCF0:USTF0",1736434322428,0.054055,92549.0,92531.0,0.04231494]
["bitfinex-derivatives","BTCF0:USTF0",1736434322636,0.3608,92537.0,92524.0,0.19142948]
["bitfinex-derivatives","BTCF0:USTF0",1736434322833,0.054062,92536.0,92524.0,0.19142948]
["bitfinex-derivatives","BTCF0:USTF0",1736434323339,0.3608,92537.0,92524.0,0.19142948]
["bitfinex-derivatives","BTCF0:USTF0",1736434323632,0.054063,92535.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434323941,0.054064,92534.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434324636,0.3608,92545.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434324830,0.05406,92540.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434325332,0.054053,92552.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434325537,0.48456,92555.0,92550.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736434325834,0.16849077,92580.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434326038,0.36431608,92567.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434326834,0.04099809,92567.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434327034,0.054042,92571.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434327229,0.054042,92571.0,92565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736434327430,0.04085284,92571.0,92565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736434327634,0.054043,92569.0,92565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736434328142,0.054044,92567.0,92565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736434328637,0.054044,92567.0,92565.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736434329138,0.054044,92567.0,92565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736434329535,0.055044,92567.0,92565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736434329927,0.001,92567.0,92565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736434330134,0.001,92567.0,92565.0,0.775645]
["bitfinex-derivatives","BTCF0:USTF0",1736434330435,0.001,92567.0,92566.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1736434331930,0.054036,92582.0,92581.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736434332142,0.054028,92596.0,92585.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736434332332,0.054028,92596.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434332738,0.054028,92596.0,92595.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1736434333134,0.04123221,92597.0,92595.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1736434333329,0.054027,92597.0,92595.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1736434333540,0.002,92596.0,92595.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1736434333745,0.002,92596.0,92586.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736434334535,0.002,92596.0,92581.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736434334735,0.002,92596.0,92585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434335134,0.054031,92590.0,92585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434335640,0.002,92596.0,92585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434335641,0.054033,92586.0,92585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434335838,0.054042,92572.0,92556.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736434336038,0.1598,92585.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434336246,0.05404,92574.0,92565.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736434336444,0.05404,92574.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434336739,0.213834,92585.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434336939,0.054035,92582.0,92576.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736434337240,0.1598,92585.0,92566.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736434337445,0.16849077,92580.0,92566.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736434337646,0.05404,92574.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434337835,0.20024285,92585.0,92578.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736434338033,0.04044285,92585.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434338235,0.05403,92592.0,92584.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736434338439,0.40238458,92596.0,92584.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736434338638,0.054032,92587.0,92579.0,0.213037]
["bitfinex-derivatives","BTCF0:USTF0",1736434338844,0.054033,92586.0,92579.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1736434339047,0.054033,92586.0,92580.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736434339449,0.16849077,92590.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434339751,0.054035,92583.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434339953,0.054036,92582.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434340248,0.16849077,92590.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434340438,0.054037,92580.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434340638,0.3608,92586.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434340836,0.054037,92579.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434341141,0.054037,92579.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434341740,0.054042,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434342047,0.054042,92570.0,92553.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1736434342048,0.054046,92564.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434342653,0.054047,92562.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434342949,0.054048,92561.0,92555.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736434343136,0.1653,92574.0,92553.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1736434343342,0.3608,92576.0,92560.0,0.16849077]
["bitfinex-derivatives","BTCF0:USTF0",1736434343540,0.04212197,92579.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434343754,0.054037,92581.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434343946,0.054038,92579.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434344154,0.04222503,92585.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434344345,0.054037,92580.0,92576.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1736434345352,0.054037,92580.0,92577.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736434345742,0.054038,92579.0,92576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736434346250,0.054038,92579.0,92576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434346641,0.09955158,92588.0,92576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434346842,0.054038,92577.0,92576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434347043,0.054038,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434347847,0.36747744,92589.0,92577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434348246,0.054038,92578.0,92577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434348554,0.054038,92578.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434348555,0.054033,92587.0,92576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434348750,0.054038,92577.0,92576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434349154,0.05404,92575.0,92570.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736434349449,0.36747744,92589.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434349450,0.16849077,92580.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434349643,0.054049,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434351243,0.09955989,92567.0,92561.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736434351442,0.15360489,92567.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434351749,0.09955989,92567.0,92566.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736434351955,0.11635397,92584.0,92583.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736434352152,0.11635397,92592.0,92588.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736434352355,0.11635397,92592.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434352356,0.11635397,92592.0,92591.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736434353348,0.054022,92605.0,92600.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736434353557,0.054022,92605.0,92601.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1736434353948,0.054023,92604.0,92601.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1736434354147,0.054024,92603.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434354460,0.054021,92607.0,92602.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736434354755,0.054023,92603.0,92602.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736434355943,0.054023,92603.0,92597.0,0.414826]
["bitfinex-derivatives","BTCF0:USTF0",1736434356650,0.054023,92603.0,92599.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736434357241,0.054023,92603.0,92600.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736434358055,0.11220768,92610.0,92600.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736434358352,0.054026,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434358763,0.054026,92598.0,92597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736434359360,0.054023,92604.0,92599.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736434359657,0.11220768,92610.0,92597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736434360053,0.11220768,92610.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434360355,0.16440632,92610.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434360560,0.054021,92607.0,92604.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736434361058,0.054021,92607.0,92601.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736434361447,0.054021,92607.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434362150,0.054014,92619.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434362351,0.054021,92608.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434362562,0.054021,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434363653,0.3608,92613.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434363855,0.001,92606.0,92598.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736434364151,0.054022,92605.0,92598.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736434364761,0.054024,92602.0,92598.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736434364956,0.054026,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434366452,0.054026,92598.0,92597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434366647,0.054026,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434367053,0.054022,92605.0,92589.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736434367253,0.054028,92594.0,92590.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736434367456,0.054026,92599.0,92593.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736434367659,0.054026,92599.0,92594.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736434368064,0.05402,92609.0,92594.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736434368266,0.055026,92598.0,92594.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736434368656,0.4488449,92610.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434368963,0.3608,92620.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434368964,0.054021,92607.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434370461,0.054021,92607.0,92606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434372358,0.054021,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434373062,0.054024,92601.0,92597.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736434374167,0.054025,92600.0,92597.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736434374664,0.054025,92600.0,92597.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1736434375570,0.001,92607.0,92601.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736434375763,0.054023,92604.0,92601.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736434376071,0.001,92607.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434376072,0.001,92607.0,92606.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736434376264,0.05445377,92610.0,92609.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736434376561,0.09952602,92611.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434376768,0.09952602,92620.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434376963,0.09952602,92620.0,92619.0,0.414814]
["bitfinex-derivatives","BTCF0:USTF0",1736434377358,0.1907459,92626.0,92625.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736434377964,0.11627367,92649.0,92619.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1736434378264,0.11627367,92649.0,92648.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736434378768,0.3608,92682.0,92674.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736434378965,0.15505407,92675.0,92674.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736434379162,0.15505407,92675.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434379563,0.053985,92669.0,92663.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736434379770,0.15505407,92675.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434379771,0.053988,92664.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434380264,0.053989,92662.0,92654.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736434380470,0.053992,92656.0,92648.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736434380768,0.053996,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434381166,0.35515581,92663.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434381468,0.053996,92650.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434381658,0.3284,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434382368,0.6892,92649.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434382560,0.054001,92642.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434383656,0.79847113,92649.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434383863,0.21591512,92649.0,92644.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736434384162,0.21591512,92649.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434384371,0.053999,92645.0,92639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434384557,0.21591512,92649.0,92641.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736434384960,0.26991212,92649.0,92641.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736434385463,0.053997,92648.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434385967,0.21591512,92649.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434386560,0.054001,92641.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434386966,0.05371512,92649.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434387165,0.1516,92656.0,92639.0,0.47300768]
["bitfinex-derivatives","BTCF0:USTF0",1736434387366,0.1516,92656.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434387564,0.3608,92663.0,92653.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736434387765,0.053979,92678.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434388070,0.053975,92685.0,92674.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736434388260,0.15528884,92675.0,92674.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736434388658,0.1,92675.0,92674.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736434388862,0.053965,92704.0,92674.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736434389061,0.11220768,92710.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434389262,0.31220768,92700.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434389468,0.31220768,92700.0,92692.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736434389664,0.3657179,92700.0,92692.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736434390374,0.18252673,92700.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434390871,0.18252673,92700.0,92695.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736434391567,0.07031905,92700.0,92698.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736434392773,0.07131905,92700.0,92698.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736434393664,0.06931905,92700.0,92698.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736434393871,0.07131905,92700.0,92698.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736434394971,0.07131905,92700.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434395168,0.12528605,92700.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434395473,0.07131905,92700.0,92695.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736434395868,0.07131905,92700.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434396072,0.07131905,92700.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736434397071,0.07031905,92700.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736434398767,0.06931905,92700.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736434399076,0.12628605,92700.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736434399577,0.053968,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434400075,0.053971,92693.0,92689.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1736434400370,0.053971,92693.0,92680.0,0.11220768]
["bitfinex-derivatives","BTCF0:USTF0",1736434400677,0.053971,92693.0,92691.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736434401067,0.1597,92692.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434401267,0.053973,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434401670,0.053973,92689.0,92662.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736434401671,0.414773,92689.0,92662.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736434401971,0.23111946,92679.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434402171,0.23111946,92679.0,92666.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736434402373,0.053983,92672.0,92666.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736434402572,0.053984,92671.0,92666.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736434402776,0.23111946,92679.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434402973,0.053981,92675.0,92671.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736434403971,0.3608,92688.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434404173,0.053974,92688.0,92683.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736434404567,0.3608,92696.0,92683.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736434404884,0.05397,92694.0,92686.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736434405478,0.3608,92696.0,92686.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736434405669,0.053974,92688.0,92672.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1736434405982,0.053974,92688.0,92681.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736434406175,0.053975,92686.0,92677.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736434406478,0.053979,92678.0,92668.0,0.414785]
["bitfinex-derivatives","BTCF0:USTF0",1736434406673,0.053981,92676.0,92669.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736434406876,0.3608,92695.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434407075,0.1583,92691.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434407382,0.1583,92691.0,92690.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736434408182,0.05400424,92695.0,92694.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736434408381,0.003,92696.0,92695.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736434408577,0.01580883,92700.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736434408771,0.06967799,92700.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736434409369,0.01580883,92700.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736434410276,0.01880883,92700.0,92699.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1736434412680,0.01880883,92700.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736434412881,0.07277583,92700.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736434413180,0.07277583,92700.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434413181,0.01880883,92700.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434413382,0.01880883,92700.0,92696.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736434413584,0.01680883,92700.0,92696.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736434413982,0.01680883,92700.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434414185,0.01680883,92700.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736434415784,0.01580883,92700.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736434416683,0.053945,92738.0,92724.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736434416874,0.1531,92735.0,92724.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1736434417188,0.05481918,92739.0,92724.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1736434418080,0.05481918,92739.0,92724.0,0.417753]
["bitfinex-derivatives","BTCF0:USTF0",1736434418281,0.053945,92738.0,92724.0,0.417753]
["bitfinex-derivatives","BTCF0:USTF0",1736434418581,0.053945,92738.0,92724.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1736434418793,0.104,92725.0,92724.0,0.417753]
["bitfinex-derivatives","BTCF0:USTF0",1736434419691,0.1,92725.0,92724.0,0.418753]
["bitfinex-derivatives","BTCF0:USTF0",1736434423478,0.15267439,92725.0,92724.0,0.418753]
["bitfinex-derivatives","BTCF0:USTF0",1736434423683,0.15267439,92725.0,92724.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736434424491,0.30747439,92725.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434424688,0.16782451,92720.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434424879,0.053953,92723.0,92709.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736434425083,0.053958,92715.0,92709.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736434425285,0.053959,92713.0,92709.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736434425484,0.053959,92713.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434425485,0.3608,92718.0,92703.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736434425690,0.16782451,92713.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434425892,0.053964,92705.0,92699.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736434426587,0.053962,92709.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434426792,0.053964,92705.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434427090,0.3608,92700.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434427293,0.3608,92700.0,92687.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736434427683,0.053971,92693.0,92687.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736434427888,0.1629,92699.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434428085,0.053975,92685.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434428389,0.414772,92691.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434428592,0.16782451,92694.0,92685.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736434428785,0.22179451,92694.0,92685.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736434429093,0.16782451,92694.0,92693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434429295,0.21670988,92699.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434429493,0.3608,92691.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434430399,0.3608,92691.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434430590,0.053975,92687.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434431694,0.053975,92686.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434432086,0.053975,92686.0,92665.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736434432288,0.053982,92674.0,92665.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736434432488,0.1505,92673.0,92665.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736434432683,0.1505,92673.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434432684,0.1505,92673.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434433093,0.1505,92673.0,92671.0,0.414783]
["bitfinex-derivatives","BTCF0:USTF0",1736434433692,0.05302137,92686.0,92684.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736434433893,0.00056001,92690.0,92684.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736434434394,0.053972,92691.0,92684.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736434435102,0.05346448,92687.0,92679.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1736434435299,0.053973,92689.0,92679.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1736434435499,0.053973,92689.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434435500,0.16782451,92690.0,92673.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736434435700,0.3608,92692.0,92673.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736434435701,0.16782451,92681.0,92673.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736434435899,0.16782451,92681.0,92671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434436094,0.001,92687.0,92682.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736434436996,0.053974,92688.0,92682.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736434437399,0.02779892,92690.0,92682.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736434437598,0.053974,92688.0,92682.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736434438001,0.0831547,92690.0,92673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736434438195,0.05535578,92690.0,92685.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736434438397,0.3608,92692.0,92685.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736434438811,0.3608,92692.0,92686.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736434439297,0.054973,92690.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434439494,0.053973,92689.0,92681.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736434439698,0.053976,92685.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434439895,0.053976,92685.0,92678.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736434440196,0.002,92690.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434440197,0.001,92690.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434440502,0.053976,92684.0,92661.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736434440705,0.16782451,92683.0,92661.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736434441202,0.16782451,92683.0,92677.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736434441504,0.001,92690.0,92689.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736434442104,0.001,92690.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434442302,0.23214272,92693.0,92679.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736434442601,0.11196872,92689.0,92680.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736434442806,0.11196872,92689.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434443100,0.1625,92688.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434443504,0.053977,92683.0,92679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434443898,0.1625,92688.0,92679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434444102,0.1587,92682.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434444300,0.05398,92677.0,92676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736434444605,0.053978,92681.0,92676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736434444792,0.053974,92688.0,92676.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736434444991,0.053974,92688.0,92681.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736434445199,0.053974,92688.0,92684.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736434445700,0.05533201,92693.0,92676.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736434445701,0.053978,92681.0,92679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434445907,0.053978,92680.0,92679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434446301,0.053978,92680.0,92676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434446500,0.05398,92677.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434446699,0.053984,92670.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434446908,0.16595272,92670.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434447608,0.16595272,92670.0,92664.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736434447907,0.053986,92667.0,92664.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736434448107,0.11196872,92670.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434448295,0.207381,92676.0,92670.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736434448501,0.053981,92675.0,92670.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736434448702,0.053981,92675.0,92671.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736434449204,0.053981,92675.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434449205,0.1534,92676.0,92664.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736434449404,0.053979,92679.0,92673.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736434449613,0.053979,92679.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434449614,0.053973,92689.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434449808,0.219169,92696.0,92691.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736434450111,0.219169,92696.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434450112,0.053967,92700.0,92696.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736434450300,0.10850785,92700.0,92696.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736434450799,0.053967,92699.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434450995,0.053967,92699.0,92694.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736434451806,0.05407072,92701.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434452008,0.11196872,92710.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434452319,0.09942706,92712.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434452610,0.12533632,92717.0,92709.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1736434452806,0.15337543,92716.0,92709.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1736434453012,0.09941743,92716.0,92712.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736434453202,0.09941743,92716.0,92713.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736434453913,0.09941743,92716.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434454109,0.3011,92729.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434454110,0.15,92729.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434454315,0.15426688,92725.0,92719.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736434454500,0.15426688,92725.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434455101,0.1,92725.0,92723.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1736434455307,0.1,92725.0,92724.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736434455507,0.099,92725.0,92724.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1736434455715,0.101,92725.0,92724.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1736434456817,0.104,92725.0,92724.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1736434457415,0.101,92725.0,92724.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1736434459012,0.099,92725.0,92724.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1736434459812,0.153938,92750.0,92749.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736434460019,0.053939,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434460320,0.053945,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434462513,0.10868245,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434462715,0.11368245,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434463312,0.11068245,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434463511,0.11068245,92738.0,92724.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1736434463512,0.053946,92736.0,92724.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1736434463718,0.053946,92736.0,92724.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1736434464013,0.05973745,92738.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434464014,0.05395,92729.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434464219,0.1584,92728.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434464419,0.053952,92726.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434464608,0.1541,92737.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434464804,0.05973745,92738.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434465217,0.05973745,92738.0,92734.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1736434465419,0.05973745,92738.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434465921,0.053945,92737.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434467121,0.05773745,92738.0,92726.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736434467419,0.053946,92735.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434467622,0.099097,92740.0,92728.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736434468515,0.053947,92734.0,92728.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736434468716,0.053948,92733.0,92728.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736434469120,0.003,92737.0,92735.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736434469320,0.002,92737.0,92736.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736434469823,0.002,92737.0,92736.0,0.214846]
["bitfinex-derivatives","BTCF0:USTF0",1736434470217,0.1,92750.0,92736.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736434470413,0.1,92750.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434470613,0.1,92750.0,92749.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736434471216,0.15403855,92750.0,92749.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736434472225,0.1,92750.0,92749.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736434472620,0.101,92750.0,92749.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736434472923,0.105,92750.0,92749.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736434473620,0.105,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434473821,0.158938,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434474721,0.158938,92750.0,92732.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1736434474922,0.053943,92740.0,92733.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736434475625,0.05394,92746.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434475827,0.053942,92742.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434476027,0.05394,92747.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434476326,0.13592696,92754.0,92741.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736434476718,0.13592696,92754.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434477320,0.053938,92749.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434477827,0.053935,92755.0,92751.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736434478023,0.1627,92760.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434478226,0.1627,92760.0,92749.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1736434478529,0.053932,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434478831,0.21750003,92760.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434479628,0.21850003,92760.0,92750.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736434479831,0.21850003,92760.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434480128,0.22250003,92760.0,92759.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736434481730,0.05580003,92760.0,92759.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736434482027,0.05980003,92760.0,92759.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736434482623,0.05980003,92760.0,92759.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1736434482825,0.005,92760.0,92759.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1736434483724,0.05952616,92760.0,92759.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1736434485224,0.05452616,92760.0,92759.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1736434485533,0.053928,92767.0,92763.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736434485732,0.1594,92771.0,92763.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736434485733,0.053929,92766.0,92763.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736434485934,0.053929,92765.0,92763.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736434487139,0.053927,92768.0,92762.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434488228,0.3608,92767.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434488433,0.053932,92760.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434488932,0.1571,92759.0,92752.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736434489131,0.1571,92759.0,92756.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736434489333,0.1571,92759.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434489635,0.053937,92752.0,92749.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736434489836,0.053934,92756.0,92747.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736434490136,0.053934,92756.0,92750.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736434490336,0.053935,92755.0,92750.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736434490537,0.053935,92755.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434491123,0.053936,92753.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434492339,0.05306487,92759.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434492538,0.053928,92766.0,92759.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736434492839,0.053928,92766.0,92762.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434493043,0.1566,92774.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434493231,0.053926,92770.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434493536,0.21342055,92771.0,92770.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736434495237,0.26734555,92771.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434495634,0.21342055,92771.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434495833,0.053928,92767.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434496837,0.053928,92767.0,92747.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1736434496838,0.053935,92756.0,92750.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736434497141,0.16764718,92760.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434497337,0.053938,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434498842,0.02253777,92755.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434499043,0.053938,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434499541,0.054938,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434500132,0.055938,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434500644,0.056938,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434501045,0.002,92750.0,92749.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1736434501251,0.003,92750.0,92749.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1736434501734,0.002,92750.0,92749.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1736434501940,0.001,92750.0,92749.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1736434502136,0.002,92750.0,92749.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1736434502935,0.05431661,92758.0,92749.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1736434503146,0.053927,92768.0,92762.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434503341,0.053927,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434504639,0.001,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434504835,0.001,92768.0,92767.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1736434506138,0.002,92768.0,92767.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1736434506344,0.001,92768.0,92767.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1736434508645,0.15498202,92775.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434508847,0.15498202,92775.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434509150,0.15498202,92775.0,92772.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736434509540,0.15498202,92775.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434509846,0.15498202,92775.0,92774.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736434510048,0.15598202,92775.0,92774.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736434510350,0.101,92775.0,92774.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736434510947,0.101,92775.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434511141,0.154923,92775.0,92770.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736434511651,0.154923,92775.0,92771.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736434512141,0.154923,92775.0,92772.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736434512742,0.101,92775.0,92772.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736434512942,0.101,92775.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434512943,0.053926,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434514649,0.053926,92770.0,92759.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1736434514851,0.053936,92752.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434515450,0.053933,92759.0,92755.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736434515646,0.3608,92767.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434515850,0.053934,92757.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434516052,0.053934,92757.0,92751.0,0.416737]
["bitfinex-derivatives","BTCF0:USTF0",1736434516239,0.053931,92762.0,92752.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736434516553,0.053929,92765.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434517344,0.2170174,92773.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434517553,0.053926,92770.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434517938,0.1,92775.0,92770.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736434518143,0.1,92775.0,92772.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736434518343,0.21589753,92774.0,92772.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736434519948,0.05429753,92774.0,92773.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736434520148,0.1,92775.0,92773.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736434520549,0.1,92775.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434520749,0.1,92775.0,92769.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736434520950,0.15530513,92775.0,92769.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736434521555,0.15530513,92775.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434521755,0.053926,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434522959,0.05393,92763.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434523147,0.1553,92768.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434523343,0.053931,92762.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434523654,0.1553,92768.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434523655,0.05393,92763.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434525059,0.1553,92768.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434525355,0.1553,92768.0,92762.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434526150,0.68990533,92784.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434526151,0.27518733,92784.0,92771.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736434526356,0.1605,92779.0,92771.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736434526652,0.053924,92774.0,92767.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736434527351,0.15630513,92775.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434527553,0.053926,92770.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434527758,0.053926,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434528150,0.053926,92769.0,92755.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736434528356,0.1117836,92765.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434528657,0.3608,92766.0,92755.0,0.1117836]
["bitfinex-derivatives","BTCF0:USTF0",1736434528857,0.101,92775.0,92774.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736434529158,0.1,92775.0,92774.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1736434530650,0.102,92775.0,92774.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1736434531242,0.053916,92788.0,92774.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1736434531446,0.053916,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434532360,0.055916,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434533062,0.053916,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434533265,0.054916,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434534866,0.053917,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434536073,0.001,92788.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434536274,0.05400978,92790.0,92786.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736434536476,0.053913,92793.0,92787.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736434536772,0.053913,92793.0,92788.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736434537281,0.053913,92792.0,92787.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736434537969,0.053915,92788.0,92787.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736434538971,0.053923,92775.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434539170,0.3608,92769.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434539382,0.053939,92748.0,92747.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736434540086,0.1117836,92757.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434540284,0.05394,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434541187,0.3608,92761.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434541378,0.053935,92755.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434542081,0.053931,92762.0,92757.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736434542281,0.27530352,92768.0,92760.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1736434542589,0.22137652,92768.0,92760.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1736434542786,0.053929,92765.0,92760.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1736434543085,0.22137652,92768.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434543278,0.22137652,92768.0,92762.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434543678,0.22137652,92768.0,92763.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434543882,0.001,92765.0,92763.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434545789,0.05327652,92768.0,92763.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434545989,0.053926,92771.0,92763.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434546873,0.001,92765.0,92763.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434547479,0.053926,92771.0,92763.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434547979,0.053926,92770.0,92763.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434550985,0.053927,92768.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434551784,0.16606442,92772.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434551994,0.3608,92770.0,92741.0,0.0551502]
["bitfinex-derivatives","BTCF0:USTF0",1736434552192,0.1117836,92762.0,92741.0,0.0551502]
["bitfinex-derivatives","BTCF0:USTF0",1736434552385,0.1117836,92762.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434552587,0.053932,92760.0,92752.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1736434552889,0.2235672,92762.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434553085,0.053936,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434553992,0.03788378,92761.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434554295,0.053934,92756.0,92752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736434554587,0.1666,92755.0,92752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736434554781,0.001,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434554979,0.054936,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434555393,0.053936,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434555893,0.3334,92755.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434556284,0.053938,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434557688,0.054938,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434557889,0.053947,92734.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434558089,0.053949,92731.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434558492,0.053951,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434558698,0.053951,92726.0,92714.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736434558699,0.053952,92725.0,92714.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736434558992,0.053954,92723.0,92714.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736434559190,0.053954,92723.0,92717.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736434559495,0.1117836,92724.0,92717.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736434559697,0.053955,92721.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434559889,0.05499378,92726.0,92714.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736434560087,0.053956,92719.0,92714.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736434560597,0.053956,92719.0,92703.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736434560792,0.1117836,92713.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434561100,0.1117836,92719.0,92714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434561395,0.1117836,92719.0,92714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736434561690,0.3608,92715.0,92698.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736434561894,0.1117836,92708.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434562192,0.053967,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434562594,0.14450187,92707.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434563094,0.053967,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434563293,0.053974,92688.0,92681.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736434563490,0.053977,92683.0,92676.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736434563692,0.3608,92690.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434564197,0.3608,92690.0,92680.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1736434564400,0.3608,92690.0,92676.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736434564401,0.001,92688.0,92681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736434564603,0.053977,92682.0,92681.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736434564804,0.05398,92677.0,92666.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736434564993,0.3608,92682.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434565196,0.3608,92682.0,92680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736434565393,0.053978,92681.0,92680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736434565795,0.3608,92682.0,92680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736434566099,0.1615,92689.0,92680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736434566297,0.05558475,92690.0,92688.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736434566598,0.05558475,92690.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434566803,0.05458475,92690.0,92683.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1736434567101,0.053971,92692.0,92684.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736434567401,0.3608,92691.0,92682.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1736434567600,0.3608,92683.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434567805,0.3608,92683.0,92675.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736434568305,0.3608,92683.0,92680.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736434568696,0.05397,92695.0,92682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736434568897,0.053971,92693.0,92687.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736434569796,0.20625271,92696.0,92688.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736434571205,0.05355271,92696.0,92695.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736434571409,0.053957,92718.0,92710.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736434571700,0.1117836,92720.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434571906,0.41592268,92719.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434572413,0.053959,92714.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434572596,0.053959,92714.0,92707.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736434573296,0.053959,92714.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434573697,0.009,92718.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434573891,0.053961,92710.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434574105,0.3608,92706.0,92696.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736434574292,0.053969,92696.0,92682.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1736434574493,0.05397,92695.0,92682.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1736434575199,0.3608,92698.0,92680.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736434575403,0.3608,92698.0,92671.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736434575404,0.053978,92680.0,92671.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736434575598,0.1571,92679.0,92671.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736434575802,0.05398,92678.0,92672.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736434576006,0.053981,92677.0,92671.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736434576201,0.414783,92672.0,92671.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736434576406,0.053979,92678.0,92657.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736434576708,0.1117836,92670.0,92658.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736434576898,0.414788,92663.0,92653.0,0.217094]
["bitfinex-derivatives","BTCF0:USTF0",1736434577095,0.414788,92663.0,92655.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736434577300,0.3608,92663.0,92653.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1736434577500,0.053991,92659.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434577710,0.053991,92658.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434578104,0.053993,92654.0,92653.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1736434578302,0.053993,92654.0,92653.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1736434578501,0.414793,92654.0,92653.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1736434578909,0.414793,92654.0,92653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434579105,0.414793,92654.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434579106,0.053995,92653.0,92635.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1736434579311,0.16800802,92645.0,92636.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736434579502,0.054001,92641.0,92635.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1736434579704,0.053997,92648.0,92635.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1736434580005,0.001,92659.0,92658.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736434580308,0.3608,92680.0,92659.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736434580515,0.3608,92680.0,92661.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736434580516,0.053983,92672.0,92661.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736434580702,0.414783,92672.0,92663.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736434581014,0.053984,92670.0,92663.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736434581201,0.053984,92670.0,92659.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736434581202,0.05535341,92680.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434581501,0.16800802,92700.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434581708,0.22198002,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434582003,0.65204802,92710.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434582312,0.65204802,92710.0,92702.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736434582509,0.48404,92710.0,92709.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736434583313,0.053962,92708.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434583612,0.053962,92708.0,92702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434584112,0.54656421,92710.0,92702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434584314,0.5390042,92710.0,92706.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1736434584514,0.5390042,92710.0,92707.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736434584908,0.003,92708.0,92707.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736434585614,0.53956421,92710.0,92709.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736434585813,0.5390042,92710.0,92709.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1736434586722,0.414743,92740.0,92709.0,0.414761]
["bitfinex-derivatives","BTCF0:USTF0",1736434586723,0.053946,92735.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434586916,0.16800802,92750.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434587117,0.053936,92753.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434587415,0.053937,92752.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434588016,0.53733807,92755.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434588216,0.053938,92749.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434588413,0.053938,92749.0,92742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434588918,0.053938,92749.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434589114,0.17300802,92752.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434589416,0.05394,92746.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434589619,0.053942,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434590108,0.053942,92743.0,92725.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736434590109,0.005,92749.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434590306,0.3608,92743.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434590507,0.16800802,92733.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434590706,0.16800802,92733.0,92657.0,0.43414388]
["bitfinex-derivatives","BTCF0:USTF0",1736434590707,0.053963,92706.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434590915,0.16800802,92708.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434591219,0.00056001,92724.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434591521,0.00056001,92724.0,92723.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1736434591522,0.05511175,92724.0,92723.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1736434591715,0.3618,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434591913,0.001,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434592420,0.001,92743.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434592622,0.0562306,92743.0,92741.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736434592924,0.0562306,92743.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434593113,0.0652306,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434593507,0.0642306,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434594421,0.0682306,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434594722,0.0682306,92743.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434594723,0.0592306,92743.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434595016,0.053945,92738.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434596222,0.0682306,92743.0,92742.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736434596631,0.05393,92764.0,92755.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736434596824,0.05393,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434597119,0.10810207,92764.0,92763.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736434597323,0.10810207,92764.0,92763.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736434597324,0.05417207,92764.0,92763.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736434597523,0.053927,92768.0,92763.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736434598023,0.053925,92772.0,92763.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736434598214,0.3608,92778.0,92765.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736434598414,0.053924,92774.0,92765.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736434598919,0.053389,92778.0,92763.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736434599112,0.053929,92765.0,92763.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1736434599824,0.053929,92765.0,92763.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736434600021,0.053929,92765.0,92763.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736434600219,0.053929,92764.0,92763.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736434600426,0.3608,92764.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434600629,0.053932,92759.0,92751.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736434601219,0.003,92765.0,92751.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736434601523,0.053936,92753.0,92742.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736434601728,0.053933,92759.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434601929,0.056933,92759.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434602117,0.003,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434602426,0.003,92759.0,92758.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1736434602639,0.001,92764.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434603121,0.05386964,92765.0,92759.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736434603425,0.001,92765.0,92759.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736434603618,0.001,92765.0,92763.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434604127,0.05319301,92772.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434604128,0.002,92764.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434604428,0.053936,92754.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434604622,0.053932,92759.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434604828,0.006,92764.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434605126,0.006,92764.0,92758.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736434605925,0.006,92764.0,92762.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434606229,0.0592686,92764.0,92758.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736434606530,0.0592686,92764.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434606928,0.05393,92763.0,92754.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736434607824,0.05393,92763.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434608032,0.05393,92763.0,92755.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736434608216,0.053932,92761.0,92751.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736434608527,0.0542686,92764.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434608728,0.005,92763.0,92755.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736434608921,0.05893,92763.0,92756.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736434609121,0.005,92763.0,92756.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736434609325,0.05893,92763.0,92756.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736434609526,0.005,92763.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434610234,0.007,92763.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434610430,0.007,92763.0,92757.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736434610727,0.007,92763.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434610915,0.006,92763.0,92762.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736434611726,0.007,92763.0,92762.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736434612028,0.008,92763.0,92762.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736434612434,0.002,92763.0,92762.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736434612628,0.011,92763.0,92762.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1736434613316,0.012,92763.0,92762.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1736434614732,0.1599,92793.0,92787.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736434614733,0.213813,92793.0,92787.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736434614925,0.213813,92793.0,92788.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1736434615118,0.1578,92798.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434615324,0.053913,92793.0,92787.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736434615534,0.3608,92797.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434615831,0.053914,92791.0,92786.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736434616530,0.3608,92797.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434616722,0.3608,92789.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434616923,0.16800802,92780.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434617121,0.3608,92789.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434617320,0.053923,92776.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434617831,0.053923,92776.0,92768.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1736434618031,0.3608,92789.0,92768.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1736434618032,0.053924,92774.0,92768.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1736434618231,0.053916,92788.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434618532,0.3608,92789.0,92762.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736434618533,0.053928,92767.0,92762.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736434618728,0.053929,92765.0,92760.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736434618934,0.05393,92764.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434619231,0.19361108,92777.0,92763.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434619232,0.053926,92771.0,92763.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736434619431,0.1578,92798.0,92778.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736434619731,0.19414345,92798.0,92784.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736434619926,0.19414345,92798.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434620132,0.053915,92790.0,92781.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736434620328,0.03634345,92798.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434620527,0.053911,92797.0,92786.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736434620826,0.053911,92797.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434621032,0.2,92800.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434621229,0.053914,92790.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434621833,0.002,92798.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434622035,0.1492,92797.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434622234,0.053911,92796.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434622534,0.053915,92789.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434623639,0.053916,92787.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434623838,0.053916,92788.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434624027,0.053917,92786.0,92785.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736434624833,0.3608,92794.0,92785.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736434624834,0.003,92787.0,92785.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736434625228,0.003,92787.0,92786.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736434626336,0.48368,92810.0,92785.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736434626337,0.053904,92807.0,92799.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736434626544,0.48368,92810.0,92799.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736434627129,0.03558003,92801.0,92799.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736434628033,0.48368,92810.0,92799.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736434628034,0.205,92800.0,92799.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736434628741,0.053896,92821.0,92815.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736434629035,0.053889,92835.0,92815.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736434629036,0.053897,92820.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434629227,0.053889,92835.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434629426,0.053895,92823.0,92818.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1736434629636,0.13634894,92825.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434629940,0.13634894,92825.0,92823.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736434630329,0.13634894,92825.0,92824.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736434630536,0.14334894,92825.0,92824.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736434632346,0.14234894,92825.0,92824.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736434633045,0.14134894,92825.0,92824.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1736434633634,0.14034894,92825.0,92824.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1736434634735,0.14034894,92825.0,92818.0,0.414698]
["bitfinex-derivatives","BTCF0:USTF0",1736434635148,0.053896,92822.0,92819.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736434635344,0.053896,92822.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434635742,0.14034894,92825.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434636249,0.005,92822.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434636447,0.005,92822.0,92819.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1736434636947,0.053895,92824.0,92820.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736434637132,0.14134894,92825.0,92818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434637337,0.053901,92813.0,92807.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736434637641,0.3608,92820.0,92807.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736434637843,0.053901,92813.0,92809.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736434638347,0.053899,92817.0,92809.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736434639047,0.053899,92817.0,92807.0,0.16800802]
["bitfinex-derivatives","BTCF0:USTF0",1736434639240,0.007,92822.0,92815.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736434639744,0.007,92822.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434639745,0.003,92817.0,92816.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736434640163,0.003,92817.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434640347,0.3608,92821.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434640647,0.053901,92814.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434640833,0.053901,92813.0,92807.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736434641037,0.3608,92809.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434641235,0.3608,92795.0,92780.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1736434641441,0.3608,92785.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434641651,0.053927,92768.0,92765.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1736434641951,0.3608,92771.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434642153,0.16800802,92780.0,92758.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736434642154,0.053927,92768.0,92758.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736434642334,0.053931,92761.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434642645,0.053932,92760.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434642946,0.053932,92759.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434643642,0.053933,92758.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434643840,0.053933,92758.0,92756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736434644350,0.053933,92758.0,92756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434644551,0.001,92759.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434644755,0.001,92759.0,92758.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736434644944,0.001,92759.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434645647,0.001,92759.0,92758.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736434646649,0.03710982,92763.0,92762.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736434646954,0.053922,92777.0,92756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434647148,0.053923,92776.0,92770.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736434647454,0.3608,92786.0,92770.0,0.003926]
["bitfinex-derivatives","BTCF0:USTF0",1736434647661,0.053925,92773.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434647847,0.053922,92778.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434648046,0.18547734,92783.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434648247,0.03687734,92783.0,92782.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736434648453,0.3608,92795.0,92792.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736434648851,0.3608,92795.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434649058,0.053905,92806.0,92801.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736434649351,0.3608,92807.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434649657,0.053914,92790.0,92782.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736434649853,0.3608,92784.0,92776.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736434650155,0.414718,92784.0,92776.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736434650354,0.3608,92784.0,92777.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736434650544,0.1483,92789.0,92777.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736434650750,0.053917,92785.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434650955,0.053917,92785.0,92782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434651256,0.1483,92789.0,92782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434651645,0.1483,92789.0,92784.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736434652259,0.1483,92789.0,92782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434652453,0.18406721,92789.0,92785.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736434652653,0.03576721,92789.0,92783.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736434652853,0.21251,92798.0,92789.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736434653156,0.05391,92798.0,92792.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736434653357,0.1469,92807.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434653549,0.18279419,92807.0,92799.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736434653754,0.053906,92805.0,92799.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736434653946,0.053906,92805.0,92789.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1736434654153,0.18279419,92807.0,92797.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736434654351,0.053907,92804.0,92797.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736434654558,0.004,92798.0,92797.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736434655458,0.04314302,92807.0,92792.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736434655652,0.16800802,92800.0,92792.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736434656159,0.16800802,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434656353,0.053908,92801.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434656546,0.39661578,92808.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434656753,0.053905,92806.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434657057,0.39661578,92808.0,92802.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736434657756,0.053905,92806.0,92797.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736434657962,0.053906,92805.0,92797.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736434658359,0.39661578,92808.0,92790.0,0.16800802]
["bitfinex-derivatives","BTCF0:USTF0",1736434658563,0.053897,92821.0,92807.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736434658564,0.053896,92821.0,92807.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736434658766,0.1,92825.0,92810.0,0.16800802]
["bitfinex-derivatives","BTCF0:USTF0",1736434659064,0.1,92825.0,92822.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736434659265,0.09930491,92823.0,92822.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736434659451,0.09930491,92823.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434659657,0.09930491,92823.0,92817.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736434659961,0.09930491,92823.0,92822.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736434660459,0.15319991,92823.0,92811.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1736434660654,0.053896,92822.0,92813.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736434660850,0.053896,92822.0,92811.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1736434660851,0.13654734,92825.0,92815.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736434661066,0.053896,92821.0,92815.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736434661561,0.001,92823.0,92822.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736434661756,0.1,92825.0,92824.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736434662065,0.053884,92842.0,92833.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736434662363,0.1521,92853.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434662364,0.4501673,92846.0,92835.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736434662566,0.053882,92845.0,92835.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736434662768,0.053882,92845.0,92830.0,0.16800802]
["bitfinex-derivatives","BTCF0:USTF0",1736434663062,0.053882,92845.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434663063,0.053882,92845.0,92835.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736434663269,0.006,92842.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434663866,0.006,92842.0,92840.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736434664559,0.006,92842.0,92841.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736434664965,0.006,92842.0,92841.0,0.210685]
["bitfinex-derivatives","BTCF0:USTF0",1736434665463,0.005,92845.0,92844.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736434665772,0.36136001,92871.0,92849.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736434665956,0.053863,92879.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434666156,0.16800802,92880.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434666456,0.13638449,92875.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434666653,0.13638449,92875.0,92870.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736434667065,0.3608,92873.0,92844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434667270,0.3608,92865.0,92846.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736434667566,0.3608,92865.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434667767,0.3608,92865.0,92848.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736434667768,0.053875,92858.0,92848.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736434668073,0.16800802,92860.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434668258,0.3608,92848.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434668565,0.3608,92848.0,92830.0,0.16800802]
["bitfinex-derivatives","BTCF0:USTF0",1736434668764,0.3608,92856.0,92830.0,0.16800802]
["bitfinex-derivatives","BTCF0:USTF0",1736434668950,0.053877,92855.0,92837.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736434669157,0.414681,92848.0,92837.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736434669857,0.414681,92848.0,92834.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736434670056,0.414681,92848.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434670259,0.3608,92848.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434670464,0.3608,92848.0,92843.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736434670764,0.3608,92866.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434670957,0.03637517,92870.0,92853.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736434671158,0.053872,92863.0,92853.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736434671467,0.053877,92854.0,92853.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736434671657,0.053877,92854.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434671853,0.053877,92854.0,92852.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736434672360,0.055881,92848.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434672568,0.002,92848.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434672865,0.053881,92847.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434673560,0.414678,92853.0,92845.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736434673869,0.002,92848.0,92845.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736434674567,0.002,92848.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434674766,0.002,92848.0,92842.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736434675068,0.055881,92848.0,92842.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736434675467,0.002,92848.0,92842.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736434675668,0.053881,92847.0,92842.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736434676061,0.053881,92847.0,92844.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736434676259,0.053882,92846.0,92844.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736434676865,0.053882,92845.0,92844.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736434678366,0.053882,92845.0,92844.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1736434678565,0.053882,92845.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434678867,0.053896,92822.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434679059,0.3608,92829.0,92813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1736434679259,0.053899,92816.0,92813.0,0.354601]
["bitfinex-derivatives","BTCF0:USTF0",1736434679463,0.3608,92829.0,92813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1736434679863,0.0539,92814.0,92813.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1736434681271,0.053891,92831.0,92813.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1736434681570,0.053887,92838.0,92834.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736434681768,0.053887,92838.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434681769,0.053887,92838.0,92835.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736434682071,0.001,92845.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434682265,0.053885,92842.0,92838.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736434682464,0.02733822,92845.0,92834.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736434682671,0.053886,92839.0,92833.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1736434682965,0.54342872,92856.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434683161,0.002,92838.0,92833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736434683563,0.002,92838.0,92837.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736434684767,0.5159,92856.0,92837.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736434685072,0.3608,92856.0,92844.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736434685264,0.053876,92856.0,92848.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736434685464,0.053876,92856.0,92849.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736434685872,0.053876,92856.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434686276,0.053872,92864.0,92857.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736434686467,0.08074428,92864.0,92857.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736434686967,0.053872,92863.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434687168,0.053872,92863.0,92854.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736434687673,0.053872,92863.0,92857.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736434688672,0.053873,92862.0,92852.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1736434688868,0.053873,92862.0,92853.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736434689068,0.3608,92868.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434689374,0.053878,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434689879,0.23496395,92860.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434690266,0.053877,92855.0,92852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736434690570,0.23496395,92860.0,92852.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1736434690764,0.053878,92853.0,92852.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1736434690964,0.053878,92853.0,92852.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1736434691377,0.053878,92853.0,92852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434691871,0.053883,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434693175,0.002,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434693373,0.002,92844.0,92843.0,0.414684]
["bitfinex-derivatives","BTCF0:USTF0",1736434693696,0.002,92844.0,92843.0,0.775484]
["bitfinex-derivatives","BTCF0:USTF0",1736434694174,0.4597,92869.0,92858.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736434694175,0.053872,92863.0,92858.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736434694369,0.053872,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434694565,0.02765036,92869.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434694773,0.053867,92872.0,92862.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1736434694975,0.537187,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434695474,0.537187,92871.0,92870.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736434696172,0.02641014,92871.0,92870.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736434696475,0.05386,92884.0,92874.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736434696675,0.12752038,92875.0,92874.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736434699478,0.5608,92900.0,92891.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736434699675,0.053852,92897.0,92891.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736434700077,0.08335425,92900.0,92891.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736434700379,0.11078273,92900.0,92891.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736434700580,0.053853,92897.0,92891.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736434700773,0.053853,92897.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434701081,0.053853,92897.0,92891.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736434701268,0.053853,92897.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434701467,0.11078273,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434701866,0.3608,92897.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434702073,0.3608,92897.0,92890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434702074,0.053855,92892.0,92890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434702774,0.053855,92892.0,92890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434703173,0.053855,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434703781,0.053855,92892.0,92890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434704278,0.053855,92892.0,92885.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736434704483,0.47158273,92900.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434704780,0.47158273,92900.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434704781,0.11078273,92900.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434705170,0.11078273,92900.0,92893.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736434705571,0.11078273,92900.0,92894.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736434706978,0.11078273,92900.0,92894.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1736434707699,0.01078273,92900.0,92894.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1736434707887,0.053847,92907.0,92898.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736434708274,0.053847,92906.0,92898.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736434708674,0.053853,92895.0,92894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434708882,0.053853,92895.0,92880.0,0.02646827]
["bitfinex-derivatives","BTCF0:USTF0",1736434709083,0.053853,92895.0,92881.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736434709084,0.053859,92886.0,92881.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736434709585,0.053861,92882.0,92881.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736434709769,0.053861,92882.0,92862.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736434709770,0.3608,92882.0,92862.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736434710084,0.053865,92875.0,92865.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736434710684,0.053865,92875.0,92862.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736434710880,0.053865,92875.0,92866.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736434711081,0.053865,92875.0,92867.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1736434711380,0.02522007,92881.0,92867.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1736434711575,0.053866,92874.0,92867.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736434712579,0.3608,92874.0,92867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736434712791,0.3608,92874.0,92862.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736434712792,0.05387,92867.0,92862.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736434712982,0.053869,92869.0,92863.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736434713382,0.3608,92874.0,92867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434713583,0.053866,92873.0,92867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434713777,0.053867,92871.0,92867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434714175,0.053867,92871.0,92864.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736434714379,0.28746902,92874.0,92864.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736434714583,0.053867,92871.0,92864.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736434715490,0.053867,92871.0,92867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736434715891,0.053867,92871.0,92867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736434716086,0.053867,92871.0,92867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434716281,0.053868,92869.0,92864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736434716481,0.053869,92868.0,92862.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736434717382,0.053869,92868.0,92862.0,0.159772]
["bitfinex-derivatives","BTCF0:USTF0",1736434717784,0.002,92871.0,92864.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736434717987,0.002,92871.0,92862.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736434717988,0.002,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434718189,0.002,92871.0,92870.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1736434719082,0.001,92871.0,92870.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1736434719786,0.02649913,92876.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434719991,0.1530967,92879.0,92873.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736434720193,0.1530967,92879.0,92875.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736434720488,0.1530967,92879.0,92876.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1736434720682,0.1530967,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434720890,0.053863,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434721888,0.33075632,92880.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434722093,0.0703,92880.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434722394,0.053847,92907.0,92878.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736434722701,0.053847,92907.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434722890,0.17120304,92913.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434723084,0.053848,92905.0,92904.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1736434723679,0.053848,92905.0,92904.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1736434724083,0.009,92907.0,92895.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736434724284,0.053853,92896.0,92889.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736434724698,0.3608,92901.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434724987,0.2214018,92901.0,92893.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736434725191,0.1675518,92901.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434725383,0.053855,92893.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434725581,0.1471,92892.0,92885.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736434725788,0.1471,92892.0,92887.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736434726189,0.1471,92892.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434726389,0.1471,92892.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434726990,0.17420319,92892.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434727191,0.02710319,92892.0,92888.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736434727400,0.053852,92898.0,92891.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736434727700,0.001,92892.0,92888.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736434727893,0.001,92892.0,92891.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736434729695,0.02668401,92899.0,92894.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736434729895,0.05385,92901.0,92894.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736434730097,0.09920912,92908.0,92888.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736434730303,0.3608,92896.0,92871.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1736434730498,0.053864,92877.0,92871.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736434730698,0.3608,92884.0,92866.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736434730900,0.1542,92895.0,92876.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736434730901,0.197761,92883.0,92876.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736434731695,0.001,92877.0,92876.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736434733198,0.17086823,92883.0,92876.0,0.056864]
["bitfinex-derivatives","BTCF0:USTF0",1736434733400,0.02696823,92883.0,92876.0,0.056864]
["bitfinex-derivatives","BTCF0:USTF0",1736434733601,0.053861,92882.0,92876.0,0.056864]
["bitfinex-derivatives","BTCF0:USTF0",1736434733796,0.001,92877.0,92876.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736434734196,0.053861,92882.0,92876.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736434734397,0.053861,92882.0,92876.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1736434734598,0.053861,92882.0,92877.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736434735301,0.053862,92880.0,92876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434735500,0.053862,92880.0,92876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434735799,0.053862,92880.0,92876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434736116,0.053862,92880.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434736508,0.002,92880.0,92876.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736434736804,0.002,92880.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434737007,0.05386,92885.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434737199,0.09920912,92893.0,92888.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736434737395,0.09920912,92893.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434737717,0.1336622,92893.0,92891.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1736434738109,0.1336622,92893.0,92892.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736434738317,0.03445308,92893.0,92892.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736434738610,0.09920912,92899.0,92892.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736434738906,0.3608,92897.0,92884.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1736434739109,0.3608,92897.0,92872.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1736434739110,0.053859,92886.0,92876.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736434739499,0.053859,92885.0,92878.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736434739700,0.3608,92889.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434739908,0.05386,92884.0,92875.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736434740111,0.09920912,92888.0,92882.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736434740401,0.09920912,92888.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434740596,0.09920912,92888.0,92887.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736434741011,0.053855,92892.0,92887.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736434741214,0.053855,92892.0,92882.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736434741404,0.053855,92892.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736434741804,0.053855,92892.0,92885.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736434742005,0.03397259,92897.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434742311,0.053854,92895.0,92889.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1736434742502,0.09920912,92899.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434742699,0.053853,92896.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434743307,0.13340086,92899.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434743508,0.13340086,92899.0,92898.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736434744803,0.13340086,92899.0,92898.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1736434745230,0.053845,92910.0,92899.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736434745512,0.053846,92908.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434745902,0.053846,92908.0,92902.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736434746105,0.3608,92903.0,92897.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736434746307,0.3608,92903.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434746510,0.3608,92903.0,92897.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736434746907,0.004,92908.0,92902.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736434747111,0.004,92908.0,92891.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736434747112,0.09920594,92902.0,92891.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736434747311,0.09920594,92902.0,92901.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736434748013,0.053848,92904.0,92901.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736434749315,0.11148094,92911.0,92902.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736434749612,0.053845,92910.0,92905.0,0.003847]
["bitfinex-derivatives","BTCF0:USTF0",1736434749807,0.003,92908.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434750213,0.003,92908.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736434751710,0.003,92908.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434751909,0.002,92904.0,92902.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736434752207,0.002,92904.0,92903.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736434753315,0.002,92904.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434753619,0.001,92904.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434753919,0.001,92904.0,92901.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736434754517,0.001,92904.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434754821,0.001,92904.0,92903.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736434755121,0.004,92904.0,92903.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736434755321,0.003,92904.0,92903.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736434755618,0.09920594,92915.0,92914.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736434755820,0.11592356,92926.0,92924.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434756020,0.11592356,92926.0,92924.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736434756816,0.0340761,92931.0,92924.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736434757019,0.104,92925.0,92924.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736434757213,0.104,92925.0,92924.0,0.364637]
["bitfinex-derivatives","BTCF0:USTF0",1736434757415,0.113,92925.0,92924.0,0.415637]
["bitfinex-derivatives","BTCF0:USTF0",1736434757812,0.113,92925.0,92924.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1736434758121,0.113,92925.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434758318,0.113,92925.0,92903.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736434758626,0.3608,92922.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736434758922,0.3608,92922.0,92904.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1736434758923,0.053841,92917.0,92904.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1736434759518,0.05384,92918.0,92912.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736434759712,0.47228094,92922.0,92890.0,0.47228094]
["bitfinex-derivatives","BTCF0:USTF0",1736434759927,0.053846,92909.0,92906.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736434760122,0.3608,92922.0,92899.0,0.11148094]
["bitfinex-derivatives","BTCF0:USTF0",1736434760319,0.053844,92912.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736434760514,0.053844,92912.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434760721,0.053844,92912.0,92907.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736434760921,0.003,92917.0,92916.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736434761122,0.003,92917.0,92903.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736434761319,0.003,92917.0,92914.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736434761626,0.003,92917.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434761830,0.001,92909.0,92908.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736434763126,0.053838,92922.0,92907.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1736434763324,0.003,92917.0,92916.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736434763526,0.005,92917.0,92916.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736434764127,0.003,92917.0,92916.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736434764327,0.003,92917.0,92916.0,0.346241]
["bitfinex-derivatives","BTCF0:USTF0",1736434764730,0.011,92917.0,92916.0,0.347241]
["bitfinex-derivatives","BTCF0:USTF0",1736434764928,0.008,92917.0,92916.0,0.347241]
["bitfinex-derivatives","BTCF0:USTF0",1736434765723,0.011,92917.0,92916.0,0.347241]
["bitfinex-derivatives","BTCF0:USTF0",1736434767025,0.011,92917.0,92916.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1736434767224,0.011,92917.0,92916.0,0.353041]
["bitfinex-derivatives","BTCF0:USTF0",1736434768136,0.011,92917.0,92916.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1736434768327,0.064841,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434769135,0.053842,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434769826,0.053842,92915.0,92914.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1736434770433,0.060842,92915.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434770736,0.060842,92915.0,92914.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736434771528,0.063842,92915.0,92914.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736434771729,0.01,92915.0,92914.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736434771938,0.01,92915.0,92914.0,0.366642]
["bitfinex-derivatives","BTCF0:USTF0",1736434773138,0.063842,92915.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434773435,0.053845,92910.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736434773641,0.01,92915.0,92899.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736434773833,0.053848,92905.0,92901.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736434774136,0.053848,92904.0,92901.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736434774341,0.053846,92908.0,92902.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736434774537,0.053846,92908.0,92903.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736434774837,0.007,92915.0,92898.0,0.11148094]
["bitfinex-derivatives","BTCF0:USTF0",1736434775033,0.001,92910.0,92909.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736434776240,0.053841,92917.0,92914.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736434776736,0.03303258,92918.0,92914.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736434776938,0.3608,92927.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434777236,0.005,92910.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434777440,0.005,92910.0,92909.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736434777739,0.13440936,92925.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434777931,0.13440936,92925.0,92924.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434778126,0.1,92925.0,92924.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434778935,0.101,92925.0,92924.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434779642,0.104,92925.0,92924.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434780234,0.113,92925.0,92924.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1736434785434,0.3608,92970.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434785634,0.053819,92955.0,92949.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736434786145,0.053819,92954.0,92949.0,0.025822]
["bitfinex-derivatives","BTCF0:USTF0",1736434787146,0.13343215,92950.0,92949.0,0.025822]
["bitfinex-derivatives","BTCF0:USTF0",1736434787340,0.13743215,92950.0,92949.0,0.026822]
["bitfinex-derivatives","BTCF0:USTF0",1736434787541,0.14043215,92950.0,92949.0,0.027822]
["bitfinex-derivatives","BTCF0:USTF0",1736434788346,0.13643215,92950.0,92940.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736434788541,0.13643215,92950.0,92936.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736434788542,0.25091309,92950.0,92936.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736434788748,0.25091309,92950.0,92937.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736434788946,0.25091309,92950.0,92949.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736434789147,0.13643215,92950.0,92949.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1736434789646,0.13643215,92950.0,92949.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1736434789849,0.08905762,92958.0,92957.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736434790046,6.2e-07,92958.0,92957.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1736434790345,0.3608,92978.0,92974.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736434790544,0.13376018,92975.0,92974.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1736434791351,0.1,92975.0,92974.0,0.775408]
["bitfinex-derivatives","BTCF0:USTF0",1736434791653,0.36144,92999.0,92974.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736434791844,0.3608,92999.0,92992.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736434792044,0.1537,92998.0,92992.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736434792347,0.0342945,92999.0,92998.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736434792649,0.2,93000.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434792853,0.2333679,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736434793643,0.2,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736434794852,0.053794,92997.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434795145,0.207,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434797048,0.207,93000.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434797049,0.2,93000.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434797251,0.004,92997.0,92991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434797452,0.004,92997.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434797652,0.053798,92991.0,92980.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736434797948,0.1438,92990.0,92980.0,0.11148094]
["bitfinex-derivatives","BTCF0:USTF0",1736434798254,0.0538,92988.0,92981.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736434798942,0.1424,92989.0,92981.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736434799148,0.0538,92987.0,92981.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736434799340,0.1424,92989.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434799542,0.1424,92989.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434799543,0.053804,92981.0,92970.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736434799747,0.1424,92989.0,92970.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736434799943,0.11148094,92980.0,92964.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736434800147,0.3608,92974.0,92963.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736434800344,0.3608,92984.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434800550,0.053808,92975.0,92966.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736434801056,0.05381,92970.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434801250,0.053813,92964.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434801449,0.053819,92955.0,92946.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1736434801651,0.11148094,92960.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434801852,0.053818,92956.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434802054,0.1447,92961.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434802357,0.053817,92958.0,92950.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736434802560,0.053817,92958.0,92951.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736434802746,0.1447,92961.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434802947,0.053827,92942.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434803148,0.053834,92929.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434803349,0.1403,92946.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434803654,0.3608,92979.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434803852,0.47228094,92970.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434804158,0.47228094,92970.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434804159,0.17461999,92961.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434804353,0.053823,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434804963,0.83229694,92960.0,92945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434804964,0.053824,92946.0,92945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434806647,0.02856264,92947.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434806851,0.667,92960.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434807055,0.1532,92960.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434807252,0.053817,92958.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434807452,0.001,92946.0,92942.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736434807951,0.001,92946.0,92945.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736434808156,0.18265003,92960.0,92945.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736434808157,0.02945003,92960.0,92945.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736434808356,0.48316001,92962.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434808558,0.02904376,92962.0,92960.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736434808752,0.05381,92969.0,92960.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736434808965,0.05381,92969.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434809459,0.053813,92965.0,92954.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736434809656,0.053815,92962.0,92956.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736434809857,0.11148094,92971.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434809858,0.053818,92957.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434810054,0.3608,92962.0,92945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434810266,0.053823,92948.0,92945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434810559,0.053824,92946.0,92945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434810753,0.1414,92947.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434810953,0.1556,92953.0,92944.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736434810954,0.053821,92951.0,92944.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736434811153,0.18467296,92953.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434811353,0.08289296,92953.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434811553,0.40848094,92960.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434811962,0.053824,92946.0,92941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434812260,0.3608,92954.0,92941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434812461,0.053823,92947.0,92941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434812662,0.1556,92959.0,92941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434812860,0.053821,92951.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434813062,0.053822,92950.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434813468,0.053822,92950.0,92942.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736434814162,0.053822,92950.0,92945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434814552,0.053822,92950.0,92945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434814756,0.1556,92959.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434814957,0.053823,92949.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434815355,0.1556,92959.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434815868,0.053822,92950.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434816060,0.053822,92950.0,92942.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1736434816264,0.053822,92949.0,92942.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1736434816569,0.053824,92947.0,92942.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1736434816770,0.053824,92946.0,92942.0,0.054826]
["bitfinex-derivatives","BTCF0:USTF0",1736434816961,0.11148094,92952.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434817156,0.053826,92943.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434817462,0.053834,92928.0,92922.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434817768,0.053835,92926.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434817965,0.053835,92926.0,92923.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434818163,0.053835,92926.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434818361,0.053835,92926.0,92925.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736434818970,0.053827,92940.0,92939.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736434819269,0.053833,92931.0,92930.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736434819469,0.053834,92928.0,92927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434820064,0.02932859,92928.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434820370,0.053842,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434820570,0.3026,92929.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434820966,0.053835,92927.0,92920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434821269,0.3026,92929.0,92920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434821475,0.053838,92923.0,92920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434822070,0.3026,92929.0,92920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434822071,0.053838,92921.0,92920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434822268,0.3608,92927.0,92914.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736434822574,0.3608,92927.0,92914.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736434822775,0.053839,92920.0,92914.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736434822964,0.3608,92927.0,92920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434823166,0.053837,92924.0,92920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434823475,0.053838,92921.0,92920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736434823977,0.053838,92921.0,92920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434824175,0.053838,92921.0,92920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736434824372,0.053838,92921.0,92900.0,0.11148094]
["bitfinex-derivatives","BTCF0:USTF0",1736434824373,0.053838,92921.0,92896.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1736434824675,0.3608,92927.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736434824860,0.053842,92915.0,92914.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736434825065,0.3608,92927.0,92922.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434825372,0.053837,92924.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434825975,0.053834,92929.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434826171,0.17435202,92938.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434826373,0.17435202,92938.0,92922.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1736434826672,0.053826,92943.0,92923.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434826877,0.053828,92939.0,92923.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434827175,0.02858798,92940.0,92922.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1736434827176,0.053837,92923.0,92922.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1736434827366,0.3608,92929.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434827568,0.053846,92908.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434827870,0.053846,92908.0,92904.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736434828379,0.053849,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434828576,0.053846,92908.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434828778,0.304,92922.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434829071,0.053844,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434830479,0.053847,92907.0,92904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434830868,0.053847,92907.0,92902.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1736434831169,0.053848,92905.0,92902.0,0.420649]
["bitfinex-derivatives","BTCF0:USTF0",1736434831474,0.053848,92905.0,92903.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736434831669,0.053846,92908.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434831869,0.00056001,92928.0,92927.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736434832071,0.3608,92949.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434832276,0.053834,92928.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434833076,0.38997261,92928.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434833377,0.053836,92926.0,92910.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736434833681,0.053837,92923.0,92918.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736434834079,0.1544,92927.0,92923.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434834272,0.053836,92925.0,92919.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736434834476,0.1504,92937.0,92919.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736434834675,0.053837,92924.0,92919.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736434834879,0.1504,92937.0,92918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434835079,0.053839,92919.0,92918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434835577,0.053839,92919.0,92910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736434835578,0.053835,92927.0,92919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434835775,0.47228094,92930.0,92919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434835973,0.053839,92920.0,92919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434836376,0.053834,92929.0,92924.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736434836580,0.053834,92929.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434836775,0.05383,92935.0,92930.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736434836984,0.053831,92934.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434837376,0.053831,92934.0,92928.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736434838182,0.053832,92931.0,92930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434838585,0.053834,92930.0,92928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434838878,0.053834,92929.0,92928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434839274,0.3608,92932.0,92914.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736434839275,0.053842,92915.0,92914.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736434839482,0.1455,92931.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434839678,0.1455,92931.0,92917.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736434839871,0.053838,92922.0,92917.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736434840283,0.053839,92921.0,92917.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736434840480,0.003,92929.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434840985,0.053839,92920.0,92914.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1736434841281,0.05384,92919.0,92914.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1736434841483,0.003,92929.0,92914.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1736434841680,0.053841,92916.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434842374,0.02942053,92929.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434842574,0.053845,92911.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434842771,0.11148094,92920.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434842982,0.053848,92904.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434843186,0.05384,92918.0,92903.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736434843385,0.1449,92918.0,92907.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736434843586,0.053841,92917.0,92907.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736434843770,0.053843,92913.0,92907.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736434844278,0.053838,92921.0,92914.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736434844587,0.08314214,92921.0,92914.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736434844884,0.05384,92919.0,92914.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736434845275,0.3608,92928.0,92910.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736434845474,0.3608,92928.0,92910.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1736434845970,0.3608,92928.0,92911.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736434846176,0.053839,92920.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434846986,0.053839,92920.0,92913.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736434847185,0.05384,92919.0,92913.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736434847488,0.05384,92919.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434847789,0.02953203,92930.0,92927.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736434847975,0.3013,92942.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434848286,0.3013,92942.0,92934.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736434848287,0.053828,92939.0,92934.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736434848480,0.053829,92937.0,92929.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736434848676,0.053829,92937.0,92931.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736434849580,0.05383,92936.0,92931.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736434850280,0.05383,92936.0,92931.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1736434850479,0.053827,92941.0,92932.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736434850788,0.053827,92940.0,92932.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736434851486,0.02939472,92942.0,92941.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736434851684,0.3608,92963.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434851878,0.05382,92953.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434852583,0.053821,92951.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434853992,0.40700849,92954.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434854185,0.053821,92951.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434854585,0.053823,92947.0,92946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736434854786,0.3608,92948.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434854980,0.11148094,92933.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434855187,0.053839,92919.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434855382,0.053841,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434856392,0.053841,92916.0,92915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434856589,0.053839,92921.0,92915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434856788,0.3608,92928.0,92915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434856988,0.053841,92916.0,92915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434857386,0.414641,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434857785,0.44316919,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434857989,0.44316919,92916.0,92900.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1736434857990,0.053847,92906.0,92900.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1736434858187,0.44316919,92916.0,92915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434858491,0.5825,92939.0,92915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434858694,0.053841,92916.0,92915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736434858886,0.053841,92916.0,92915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434859083,0.053841,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434859883,0.053841,92916.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434860085,0.053848,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434860490,0.053848,92905.0,92903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736434860793,0.053848,92905.0,92881.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1736434860794,0.053859,92887.0,92881.0,0.414661]
["bitfinex-derivatives","BTCF0:USTF0",1736434860998,0.3608,92882.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434861289,0.053872,92862.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434861494,0.3608,92874.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434861495,0.11148094,92868.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434861681,0.053874,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434861884,0.3608,92865.0,92850.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736434862083,0.053874,92859.0,92850.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736434862293,0.11148094,92860.0,92858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434862594,0.09920201,92873.0,92871.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736434862900,0.11586407,92889.0,92872.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1736434863089,0.3608,92912.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434863282,0.11586407,92913.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434863481,0.05385,92902.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434863793,0.11586407,92913.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434863987,0.1671152,92920.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434864190,0.053847,92907.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434864897,0.053847,92907.0,92900.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736434865394,0.007,92913.0,92911.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736434865698,0.3608,92948.0,92923.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434865883,0.053833,92930.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434866085,0.3608,92934.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434866284,0.1671152,92930.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434866489,0.1671152,92930.0,92913.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736434866893,0.053843,92913.0,92911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434867090,0.3608,92912.0,92911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434867297,0.05384,92918.0,92911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434867896,0.3608,92921.0,92911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434868095,0.414643,92913.0,92911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434868800,0.414643,92913.0,92911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434869194,0.053843,92912.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434871195,0.053843,92912.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434871394,0.055843,92912.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434871591,0.002,92912.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434871794,0.003,92912.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434872300,0.001,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434872604,0.08320419,92922.0,92921.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736434872819,0.3608,92948.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434873006,0.3608,92948.0,92944.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736434873304,0.3608,92948.0,92941.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736434873495,0.3608,92948.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434873702,0.053828,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434874005,0.5245,92917.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434874193,0.3608,92887.0,92863.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736434874393,0.3608,92887.0,92880.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736434874600,0.3608,92887.0,92878.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1736434874804,0.3608,92896.0,92895.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736434875104,0.3608,92907.0,92899.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736434875507,0.3608,92907.0,92901.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736434875808,0.3608,92907.0,92900.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736434875992,0.3608,92907.0,92895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736434876196,0.3608,92907.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736434877193,0.414647,92907.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736434878499,0.3608,92907.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736434878700,0.3618,92907.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736434879109,0.3618,92907.0,92905.0,0.055847]
["bitfinex-derivatives","BTCF0:USTF0",1736434879603,0.3608,92927.0,92925.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736434879906,0.414635,92927.0,92925.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736434880911,0.3608,92927.0,92925.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736434881108,0.053831,92934.0,92931.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736434881305,0.36140001,92939.0,92937.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736434881506,0.3608,92939.0,92937.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736434881805,0.3608,92939.0,92924.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736434882011,0.053834,92929.0,92918.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736434882197,0.053834,92929.0,92926.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736434882400,0.053834,92929.0,92927.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736434883010,0.3608,92931.0,92907.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736434883206,0.053845,92911.0,92907.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1736434883412,0.3608,92911.0,92886.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736434883705,0.3608,92887.0,92884.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736434883905,0.3608,92887.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434883906,0.3608,92903.0,92880.0,0.1671152]
["bitfinex-derivatives","BTCF0:USTF0",1736434884108,0.3608,92903.0,92890.0,0.1671152]
["bitfinex-derivatives","BTCF0:USTF0",1736434884308,0.3608,92903.0,92891.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736434884309,0.053853,92895.0,92891.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736434884525,0.053854,92894.0,92891.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736434884804,0.053852,92898.0,92893.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736434886013,0.053851,92900.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434886203,0.3608,92914.0,92912.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736434886405,0.3608,92925.0,92920.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736434886600,0.3608,92925.0,92919.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736434886910,0.053832,92932.0,92925.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736434887109,0.41463,92936.0,92918.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736434887310,0.3608,92936.0,92926.0,0.1671152]
["bitfinex-derivatives","BTCF0:USTF0",1736434887514,0.3608,92936.0,92932.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736434888216,0.3608,92936.0,92927.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736434888408,0.3608,92936.0,92918.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1736434888611,0.3608,92926.0,92920.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736434888809,0.053838,92922.0,92910.0,0.1671152]
["bitfinex-derivatives","BTCF0:USTF0",1736434889019,0.003,92925.0,92910.0,0.1671152]
["bitfinex-derivatives","BTCF0:USTF0",1736434889212,0.003,92925.0,92923.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434889408,0.3608,92926.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434889613,0.002,92932.0,92930.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736434889912,0.3608,92934.0,92933.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736434890815,0.053832,92933.0,92922.0,0.1671152]
["bitfinex-derivatives","BTCF0:USTF0",1736434892317,0.053832,92933.0,92930.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736434892518,0.3698,92934.0,92933.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736434892722,0.3668,92934.0,92933.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736434893720,0.3698,92934.0,92933.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736434893913,0.3638,92934.0,92933.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736434894110,0.003,92934.0,92933.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736434894916,0.009,92934.0,92933.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1736434896720,0.3608,92971.0,92952.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736434896925,0.3608,92957.0,92956.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736434897123,0.3608,92957.0,92937.0,0.00161403]
["bitfinex-derivatives","BTCF0:USTF0",1736434897420,0.7216,92938.0,92937.0,0.00161403]
["bitfinex-derivatives","BTCF0:USTF0",1736434897722,0.3608,92946.0,92937.0,0.00161403]
["bitfinex-derivatives","BTCF0:USTF0",1736434897911,0.3608,92946.0,92941.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736434898112,0.3608,92946.0,92937.0,0.00161403]
["bitfinex-derivatives","BTCF0:USTF0",1736434898307,0.3608,92938.0,92937.0,0.00161403]
["bitfinex-derivatives","BTCF0:USTF0",1736434898513,0.3608,92938.0,92923.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434898723,0.3608,92938.0,92900.0,0.1671152]
["bitfinex-derivatives","BTCF0:USTF0",1736434898724,0.3608,92926.0,92917.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736434898917,0.053841,92917.0,92909.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736434899113,0.3608,92910.0,92909.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736434900920,0.3608,92910.0,92909.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1736434901417,0.3608,92910.0,92909.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736434901623,0.3608,92910.0,92909.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1736434902214,0.414645,92910.0,92909.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1736434902512,0.3608,92910.0,92909.0,0.055845]
["bitfinex-derivatives","BTCF0:USTF0",1736434903119,0.3608,92910.0,92909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434903321,0.053848,92904.0,92903.0,0.00161437]
["bitfinex-derivatives","BTCF0:USTF0",1736434903509,0.053856,92891.0,92885.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736434903714,0.3608,92893.0,92885.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736434904023,0.3608,92893.0,92880.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736434904215,0.41466,92884.0,92876.0,0.03608855]
["bitfinex-derivatives","BTCF0:USTF0",1736434904414,0.053863,92879.0,92876.0,0.08995255]
["bitfinex-derivatives","BTCF0:USTF0",1736434904610,0.053863,92879.0,92866.0,0.00161464]
["bitfinex-derivatives","BTCF0:USTF0",1736434904611,0.3608,92884.0,92866.0,0.00161464]
["bitfinex-derivatives","BTCF0:USTF0",1736434904827,0.41467,92867.0,92866.0,0.00161464]
["bitfinex-derivatives","BTCF0:USTF0",1736434905024,0.3608,92867.0,92866.0,0.00161464]
["bitfinex-derivatives","BTCF0:USTF0",1736434905221,0.3608,92867.0,92866.0,0.05548464]
["bitfinex-derivatives","BTCF0:USTF0",1736434905829,0.3608,92867.0,92866.0,0.00161464]
["bitfinex-derivatives","BTCF0:USTF0",1736434906128,0.053874,92860.0,92853.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736434906329,0.3608,92854.0,92853.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736434907718,0.001,92854.0,92853.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1736434908328,0.001,92854.0,92853.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1736434909831,0.3608,92875.0,92853.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1736434910024,0.03698691,92880.0,92879.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736434910537,0.03698691,92880.0,92875.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736434910538,0.053863,92878.0,92875.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736434910724,0.053866,92873.0,92853.0,0.04826698]
["bitfinex-derivatives","BTCF0:USTF0",1736434911030,0.053866,92873.0,92853.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1736434911230,0.053866,92873.0,92853.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736434911429,0.053866,92873.0,92871.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736434911821,0.054866,92873.0,92871.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736434912021,0.3608,92872.0,92853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736434912232,0.053869,92868.0,92863.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736434912434,0.3608,92864.0,92863.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736434913527,0.3608,92864.0,92853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736434913724,0.1671152,92863.0,92858.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736434913924,0.053876,92857.0,92853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736434914226,0.3608,92854.0,92852.0,0.14646326]
["bitfinex-derivatives","BTCF0:USTF0",1736434914732,0.3608,92854.0,92852.0,0.144848]
["bitfinex-derivatives","BTCF0:USTF0",1736434915919,0.1536,92856.0,92855.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736434916326,0.3618,92864.0,92852.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1736434916327,0.3608,92864.0,92862.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736434916533,0.001,92863.0,92862.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736434916935,0.001,92863.0,92858.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736434917234,0.001,92856.0,92855.0,0.062876]
["bitfinex-derivatives","BTCF0:USTF0",1736434917633,0.053872,92864.0,92859.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736434917821,0.001,92863.0,92862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736434918234,0.001,92863.0,92859.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736434918634,0.053872,92864.0,92859.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736434918832,0.053872,92864.0,92861.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736434919033,0.053872,92864.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434919836,0.3608,92863.0,92859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736434920133,0.053874,92860.0,92859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736434920328,0.053874,92860.0,92859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434920531,0.053874,92860.0,92840.0,0.00161547]
["bitfinex-derivatives","BTCF0:USTF0",1736434920532,0.3608,92860.0,92840.0,0.00161547]
["bitfinex-derivatives","BTCF0:USTF0",1736434920729,0.05388,92849.0,92841.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736434920931,0.3608,92852.0,92841.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736434921134,0.1671152,92851.0,92840.0,0.00161547]
["bitfinex-derivatives","BTCF0:USTF0",1736434921334,0.053885,92841.0,92840.0,0.00161547]
["bitfinex-derivatives","BTCF0:USTF0",1736434921838,0.1592,92843.0,92832.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736434922134,0.053887,92838.0,92820.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736434922338,0.1671152,92842.0,92818.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736434922537,0.053892,92828.0,92820.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736434922837,0.053894,92825.0,92820.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736434923039,0.053894,92825.0,92820.0,0.096986]
["bitfinex-derivatives","BTCF0:USTF0",1736434923239,0.1671152,92830.0,92821.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736434923436,0.1671152,92830.0,92820.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1736434923640,0.2210062,92830.0,92822.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736434923829,0.1671152,92830.0,92822.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736434924029,0.001,92825.0,92822.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736434924333,0.001,92825.0,92821.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736434924732,0.19905194,92830.0,92820.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736434925243,0.053896,92821.0,92820.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1736434926133,0.053896,92821.0,92820.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1736434926637,0.001,92825.0,92824.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736434926843,0.3608,92844.0,92821.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736434927141,0.2210062,92831.0,92821.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736434927443,0.3608,92826.0,92820.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736434927744,0.053896,92821.0,92820.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736434927929,0.053896,92821.0,92820.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1736434928835,0.03063215,92821.0,92820.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1736434929035,0.3608,92826.0,92820.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1736434929534,0.3618,92826.0,92820.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736434929935,0.3618,92826.0,92823.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736434930139,0.3618,92826.0,92825.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736434930140,0.001,92826.0,92825.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736434931043,0.03102467,92828.0,92820.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1736434931247,0.3608,92829.0,92823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736434931248,0.001,92826.0,92823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736434931435,0.054894,92826.0,92823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736434931741,0.001,92826.0,92820.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1736434931942,0.3608,92821.0,92820.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1736434932448,0.3608,92821.0,92820.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736434933345,0.414696,92821.0,92820.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736434933649,0.415696,92821.0,92820.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1736434934235,0.415696,92821.0,92820.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1736434934937,0.053897,92819.0,92801.0,0.00161627]
["bitfinex-derivatives","BTCF0:USTF0",1736434935138,0.3608,92802.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434935447,0.3608,92786.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434935653,0.1671152,92780.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434935841,0.1496,92785.0,92765.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736434936042,0.1671152,92810.0,92788.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736434936240,0.1671152,92810.0,92761.0,0.00161682]
["bitfinex-derivatives","BTCF0:USTF0",1736434936241,0.3608,92819.0,92817.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736434936441,0.48328,92838.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434936639,0.48328,92838.0,92837.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736434936640,0.5153182,92838.0,92837.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736434937347,0.3608,92848.0,92847.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736434937543,0.48332,92868.0,92848.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736434937849,0.3608,92859.0,92845.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1736434938341,0.3608,92859.0,92851.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736434938742,0.3608,92859.0,92844.0,0.00161595]
["bitfinex-derivatives","BTCF0:USTF0",1736434938942,0.3608,92867.0,92844.0,0.00161595]
["bitfinex-derivatives","BTCF0:USTF0",1736434939149,0.3608,92867.0,92865.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736434939537,0.03117269,92867.0,92865.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736434939853,0.48332,92875.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434940147,0.48332,92875.0,92850.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736434940148,0.3608,92869.0,92850.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736434940345,0.58188536,92860.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434940552,0.053886,92839.0,92832.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736434940745,0.3608,92837.0,92832.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736434940945,0.1577,92850.0,92832.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736434941251,0.001,92859.0,92856.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736434941454,0.001,92869.0,92861.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736434941951,0.001,92869.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434942149,0.3608,92873.0,92861.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736434942343,0.48932,92875.0,92874.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736434942549,0.48832,92875.0,92874.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1736434943049,0.48332,92875.0,92874.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1736434943444,0.51459004,92875.0,92874.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1736434943750,0.49232,92875.0,92874.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1736434944049,0.009,92875.0,92874.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1736434944254,0.109,92875.0,92874.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1736434944747,0.109,92875.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434944952,0.3608,92868.0,92858.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736434945452,0.109,92875.0,92874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434945751,0.053851,92899.0,92874.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1736434946056,0.48324,92905.0,92874.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1736434946057,0.537088,92905.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434946245,0.053849,92904.0,92894.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736434946442,0.48324,92905.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434946640,0.053854,92895.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434946843,0.053854,92895.0,92884.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736434947151,0.053854,92895.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434947350,0.0845718,92902.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434947552,0.48324,92905.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434947750,0.053826,92942.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434947751,0.053839,92921.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434947951,0.0313651,92914.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434948146,0.0313651,92914.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434948147,0.053848,92905.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434948347,0.0142698,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434948555,0.0142698,92900.0,92899.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1736434948752,0.0152698,92900.0,92899.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1736434949451,0.053841,92917.0,92901.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736434949654,0.3608,92928.0,92899.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1736434949655,0.3608,92928.0,92900.0,0.22108536]
["bitfinex-derivatives","BTCF0:USTF0",1736434949853,0.3608,92911.0,92899.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736434950054,0.053845,92910.0,92896.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736434950249,0.053845,92910.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434950449,0.053841,92917.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434950760,0.1317354,92925.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434951052,0.053847,92906.0,92901.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1736434951254,0.053851,92899.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434951447,0.053851,92899.0,92887.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736434951649,0.053852,92897.0,92887.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736434951854,0.001,92910.0,92887.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736434952158,0.053853,92896.0,92887.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736434953351,0.053844,92912.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434953552,0.3608,92905.0,92882.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1736434953760,0.3608,92905.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434953761,0.053864,92877.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434953950,0.053864,92877.0,92866.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736434954252,0.053864,92877.0,92861.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736434954454,0.053872,92864.0,92861.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736434954754,0.84384,92890.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434955052,0.053861,92882.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434955369,0.84384,92890.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434955370,0.053859,92886.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434956459,0.05386,92884.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434956755,0.05386,92884.0,92872.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1736434957060,0.05386,92884.0,92872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736434957364,0.05386,92884.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434957658,0.053861,92883.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434957960,0.053861,92883.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434958149,0.053861,92883.0,92872.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736434958655,0.053861,92883.0,92876.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736434958852,0.84484,92890.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434959059,0.84384,92890.0,92887.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736434959246,0.84384,92890.0,92881.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736434959446,0.3608,92890.0,92882.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736434959854,0.053856,92891.0,92882.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736434960455,0.03119138,92894.0,92880.0,0.36489]
["bitfinex-derivatives","BTCF0:USTF0",1736434960658,0.053861,92882.0,92880.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1736434960954,0.3608,92889.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434961256,0.3608,92889.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434961461,0.053862,92880.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434961860,0.053862,92880.0,92875.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736434962863,0.001,92891.0,92872.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1736434963056,0.053863,92878.0,92873.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736434963254,0.053863,92878.0,92875.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736434963460,0.053863,92878.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434963655,0.053863,92878.0,92876.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736434964659,0.3608,92890.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434964855,0.053864,92876.0,92875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736434965256,0.3923899,92890.0,92873.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1736434965457,0.053866,92874.0,92873.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1736434965870,0.053866,92874.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434966056,0.1432,92901.0,92893.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736434966365,0.053856,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434966566,0.053856,92891.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434966567,0.053864,92877.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434967058,0.053862,92880.0,92878.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736434967965,0.053859,92886.0,92881.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736434968161,0.33126002,92890.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434968360,0.33126002,92890.0,92878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434968557,0.053863,92879.0,92878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434968761,0.053857,92889.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434969069,0.053863,92879.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434969365,0.053864,92877.0,92872.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736434970151,0.053865,92876.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434970367,0.053865,92876.0,92874.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736434970860,0.053862,92881.0,92860.0,0.16715456]
["bitfinex-derivatives","BTCF0:USTF0",1736434971161,0.053862,92881.0,92879.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736434972162,0.33126002,92890.0,92870.0,0.16715456]
["bitfinex-derivatives","BTCF0:USTF0",1736434972163,0.03086002,92890.0,92889.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736434972356,0.05385,92901.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434972557,0.053849,92902.0,92896.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736434972858,0.3608,92905.0,92896.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736434973166,0.053858,92888.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434973758,0.053858,92888.0,92885.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736434974072,0.002,92881.0,92880.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736434974259,0.055861,92881.0,92880.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736434974452,0.053861,92881.0,92880.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736434974659,0.001,92888.0,92874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736434974857,0.053861,92882.0,92876.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736434975769,0.1499,92886.0,92877.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736434975961,0.053865,92875.0,92874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736434976463,0.053866,92874.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434976668,0.053867,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434977361,0.053868,92870.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434977670,0.053871,92866.0,92860.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736434977965,0.3608,92879.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434978578,0.3608,92879.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434978873,0.09924566,92878.0,92876.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736434979061,0.09924566,92878.0,92873.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736434979261,0.09924566,92878.0,92871.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736434979262,0.053865,92875.0,92871.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736434979772,0.3608,92879.0,92863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434979962,0.053873,92862.0,92860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736434980162,0.202373,92861.0,92856.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736434980462,0.202373,92861.0,92852.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736434980463,0.053876,92856.0,92852.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736434980761,0.053882,92846.0,92842.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736434980965,0.05388,92850.0,92843.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736434981170,0.05388,92850.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434981471,0.05388,92849.0,92842.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736434981869,0.053881,92848.0,92842.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736434982171,0.053881,92848.0,92843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434982375,0.053881,92848.0,92843.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1736434982672,0.3608,92854.0,92836.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736434982673,0.3608,92846.0,92836.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736434982871,0.3608,92846.0,92842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434983273,0.053883,92844.0,92841.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736434983570,0.03205616,92854.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736434983571,0.03205616,92854.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434983874,0.1499,92869.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434984065,0.053877,92854.0,92846.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736434984259,0.053874,92859.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434984667,0.00104001,92863.0,92860.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736434984868,0.3608,92884.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736434985176,0.3608,92884.0,92863.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736434985177,0.053855,92892.0,92876.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736434985366,0.053855,92892.0,92888.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736434985568,0.02774994,92892.0,92876.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1736434985769,0.3608,92893.0,92892.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736434985968,0.1549,92900.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434986169,0.208751,92900.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434986671,0.23666727,92900.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434986869,0.02791627,92900.0,92899.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736434987174,0.48308,92902.0,92890.0,0.16715456]
["bitfinex-derivatives","BTCF0:USTF0",1736434987476,0.48308,92902.0,92901.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736434987667,0.3608,92911.0,92903.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736434988168,0.3608,92911.0,92899.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1736434988169,0.005,92900.0,92899.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1736434988370,0.009,92900.0,92899.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1736434988567,0.05384,92918.0,92899.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736434988766,0.05384,92918.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434988967,0.3608,92923.0,92911.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736434989169,0.053841,92917.0,92911.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736434989676,0.3608,92923.0,92911.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736434990178,0.053839,92920.0,92911.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736434990481,0.05384,92918.0,92911.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736434990975,0.06084,92918.0,92911.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736434991173,0.007,92918.0,92911.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736434991373,0.054841,92917.0,92911.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736434991567,0.054841,92917.0,92911.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1736434992072,0.001,92917.0,92916.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736434992275,0.0270183,92923.0,92922.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736434992481,0.48304,92929.0,92924.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434992675,0.02658217,92927.0,92924.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434993177,0.3608,92939.0,92924.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434993372,0.3608,92947.0,92924.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434993568,0.03617342,92925.0,92924.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736434993777,0.1,92950.0,92927.0,0.00161422]
["bitfinex-derivatives","BTCF0:USTF0",1736434993972,0.1,92950.0,92948.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736434994174,0.1,92950.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434994378,0.12731814,92950.0,92944.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736434995176,0.12831814,92950.0,92944.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736434995387,0.13731814,92950.0,92944.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1736434995684,0.13731814,92950.0,92929.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736434995685,0.053828,92940.0,92929.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736434995875,0.3608,92937.0,92930.0,0.16715456]
["bitfinex-derivatives","BTCF0:USTF0",1736434996078,0.13731814,92950.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736434996280,0.13731814,92950.0,92940.0,0.16715456]
["bitfinex-derivatives","BTCF0:USTF0",1736434996578,0.13731814,92950.0,92948.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736434997082,0.13731814,92950.0,92940.0,0.52795456]
["bitfinex-derivatives","BTCF0:USTF0",1736434997284,0.13731814,92950.0,92945.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736434997484,0.13731814,92950.0,92940.0,0.52795456]
["bitfinex-derivatives","BTCF0:USTF0",1736434997485,0.11,92950.0,92946.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736434997786,0.1,92950.0,92948.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736434998286,0.1,92950.0,92943.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736434998483,0.1,92950.0,92941.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736434998684,0.11,92950.0,92948.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1736434999484,0.109,92950.0,92948.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1736435000288,0.1,92950.0,92948.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1736435000487,0.1,92950.0,92948.0,0.419622]
["bitfinex-derivatives","BTCF0:USTF0",1736435000980,0.1,92950.0,92948.0,0.417622]
["bitfinex-derivatives","BTCF0:USTF0",1736435001188,0.1,92950.0,92948.0,0.418622]
["bitfinex-derivatives","BTCF0:USTF0",1736435001579,0.1,92950.0,92948.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1736435001787,0.1,92950.0,92948.0,0.417622]
["bitfinex-derivatives","BTCF0:USTF0",1736435002088,0.153822,92950.0,92948.0,0.418622]
["bitfinex-derivatives","BTCF0:USTF0",1736435002286,0.1,92950.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435003888,0.1,92950.0,92948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736435004081,0.153822,92950.0,92948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736435004481,0.1,92950.0,92941.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435004689,0.1,92950.0,92933.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736435004690,0.053832,92934.0,92933.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736435004884,0.053827,92940.0,92930.0,0.00161381]
["bitfinex-derivatives","BTCF0:USTF0",1736435005089,0.1,92950.0,92949.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736435005792,0.1,92950.0,92949.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1736435006089,0.053808,92973.0,92971.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736435006988,0.02665492,92974.0,92973.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736435007790,0.1086,92975.0,92973.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1736435008587,0.012,92974.0,92973.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1736435009290,0.1176,92975.0,92973.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1736435009591,0.1206,92975.0,92973.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1736435010095,0.174408,92975.0,92973.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1736435010394,0.1206,92975.0,92972.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736435010595,0.1206,92975.0,92960.0,0.16715456]
["bitfinex-derivatives","BTCF0:USTF0",1736435010790,0.1206,92975.0,92973.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736435010981,0.002,92974.0,92973.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736435011683,0.01,92974.0,92973.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1736435012085,0.008,92974.0,92973.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1736435014490,0.004,92974.0,92973.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736435014692,0.006,92974.0,92973.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736435015598,0.005,92974.0,92973.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736435017394,1e-06,92975.0,92973.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736435017591,0.053792,93002.0,92997.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736435018197,0.053788,93008.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736435018498,0.02694,93001.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736435019499,0.202,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736435021108,0.209,93000.0,92999.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736435021800,0.2,93000.0,92999.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736435022595,0.3618,93039.0,93024.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736435022800,0.053774,93033.0,93024.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1736435022998,0.0811661,93032.0,93024.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1736435023197,0.0273921,93032.0,93024.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1736435023607,0.053775,93031.0,93024.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1736435024202,0.101,93025.0,93024.0,0.422579]
["bitfinex-derivatives","BTCF0:USTF0",1736435024799,0.1,93025.0,93024.0,0.416579]
["bitfinex-derivatives","BTCF0:USTF0",1736435025005,0.1,93025.0,93024.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1736435025603,0.153778,93025.0,93024.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736435025800,0.053781,93020.0,93019.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736435026411,0.053785,93016.0,93015.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736435027503,0.053785,93016.0,93007.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435027705,0.053788,93008.0,93007.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736435028407,0.053794,92999.0,92998.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736435028599,0.053797,92994.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435028803,0.197697,92993.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435029108,0.197697,92993.0,92988.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736435029109,0.2972,92993.0,92988.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736435029311,0.2972,92993.0,92987.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435029603,0.053787,93011.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435029805,0.1488,93010.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435030106,0.053782,93019.0,93011.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736435030309,0.3608,93017.0,93011.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736435030611,0.2927,93024.0,93015.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736435030804,0.053781,93021.0,93015.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736435030998,0.3608,93017.0,93009.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1736435031201,0.053784,93015.0,93009.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1736435031393,0.053786,93011.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435031798,0.053787,93010.0,93005.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736435032003,0.053788,93009.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435032507,0.053788,93009.0,93006.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435032710,0.053788,93009.0,93006.0,0.364589]
["bitfinex-derivatives","BTCF0:USTF0",1736435033097,0.053788,93008.0,93000.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736435033299,0.7216,93007.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435033498,0.053799,92989.0,92983.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736435033701,0.3608,92994.0,92980.0,0.00161293]
["bitfinex-derivatives","BTCF0:USTF0",1736435033702,0.3608,92986.0,92980.0,0.00161293]
["bitfinex-derivatives","BTCF0:USTF0",1736435033901,0.3001,92988.0,92980.0,0.00161293]
["bitfinex-derivatives","BTCF0:USTF0",1736435034101,0.053802,92985.0,92980.0,0.00161293]
["bitfinex-derivatives","BTCF0:USTF0",1736435035107,0.053803,92982.0,92980.0,0.00961293]
["bitfinex-derivatives","BTCF0:USTF0",1736435035311,0.3011,92988.0,92980.0,0.00961293]
["bitfinex-derivatives","BTCF0:USTF0",1736435035498,0.3011,92988.0,92986.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736435035703,0.1503,92988.0,92986.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736435036111,0.1503,92988.0,92980.0,0.06441693]
["bitfinex-derivatives","BTCF0:USTF0",1736435036413,0.0538,92987.0,92981.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736435036608,0.1503,92988.0,92985.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736435036816,0.001,92988.0,92985.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736435037107,0.001,92988.0,92980.0,0.01061293]
["bitfinex-derivatives","BTCF0:USTF0",1736435037314,0.053799,92989.0,92981.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736435037801,0.0538,92987.0,92981.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736435038007,0.3608,92993.0,92985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435038312,0.3608,92992.0,92980.0,0.00261293]
["bitfinex-derivatives","BTCF0:USTF0",1736435038712,0.053803,92983.0,92980.0,0.00261293]
["bitfinex-derivatives","BTCF0:USTF0",1736435039014,0.3608,92992.0,92980.0,0.00261293]
["bitfinex-derivatives","BTCF0:USTF0",1736435039209,0.3608,92992.0,92981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736435039517,0.053798,92991.0,92985.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736435040010,0.3694,92992.0,92989.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736435040215,0.0086,92992.0,92991.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736435040413,0.0086,92992.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435040611,0.0086,92992.0,92991.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736435041521,0.0096,92992.0,92991.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736435042321,0.0096,92992.0,92991.0,0.08168374]
["bitfinex-derivatives","BTCF0:USTF0",1736435042526,0.0096,92992.0,92991.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736435042814,0.0096,92992.0,92991.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1736435043718,0.25154832,93004.0,92991.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1736435044016,0.25154832,93004.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435044221,0.053793,92999.0,92994.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736435044609,0.053787,93009.0,93006.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736435045016,0.17161007,93011.0,93007.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736435045811,0.17161007,93011.0,93009.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736435046320,0.18021007,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435046522,0.0086,93011.0,93010.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1736435046714,0.0086,93011.0,93010.0,0.419967]
["bitfinex-derivatives","BTCF0:USTF0",1736435048523,0.0086,93011.0,93010.0,0.421967]
["bitfinex-derivatives","BTCF0:USTF0",1736435049320,0.0086,93011.0,93010.0,0.422967]
["bitfinex-derivatives","BTCF0:USTF0",1736435049809,0.0086,93011.0,93010.0,0.44687307]
["bitfinex-derivatives","BTCF0:USTF0",1736435050009,0.0086,93011.0,93010.0,0.44587307]
["bitfinex-derivatives","BTCF0:USTF0",1736435050214,0.0086,93011.0,93010.0,0.421967]
["bitfinex-derivatives","BTCF0:USTF0",1736435050722,0.062386,93011.0,93010.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1736435050920,0.063386,93011.0,93010.0,0.426967]
["bitfinex-derivatives","BTCF0:USTF0",1736435051123,0.0096,93011.0,93010.0,0.426967]
["bitfinex-derivatives","BTCF0:USTF0",1736435051529,0.0086,93011.0,93010.0,0.423967]
["bitfinex-derivatives","BTCF0:USTF0",1736435051824,0.0086,93011.0,93010.0,0.425967]
["bitfinex-derivatives","BTCF0:USTF0",1736435052526,0.0086,93011.0,93010.0,0.422967]
["bitfinex-derivatives","BTCF0:USTF0",1736435052820,0.0086,93011.0,93010.0,0.423967]
["bitfinex-derivatives","BTCF0:USTF0",1736435053122,0.1,93025.0,93010.0,0.723967]
["bitfinex-derivatives","BTCF0:USTF0",1736435053428,0.02109347,93040.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435053727,0.1,93050.0,93049.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736435054123,0.053767,93046.0,93045.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736435054326,0.12097845,93050.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435054519,0.053769,93040.0,93039.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736435054725,0.053773,93034.0,93033.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736435054924,0.3608,93040.0,93027.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736435054925,0.053776,93029.0,93027.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736435055222,0.1547,93033.0,93032.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736435055422,0.208473,93033.0,93032.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736435055624,0.1547,93033.0,93032.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736435056328,0.17558739,93033.0,93032.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736435056926,0.17558739,93033.0,93032.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1736435057323,0.17558739,93033.0,93032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435057522,0.22936039,93033.0,93032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435057930,0.23236039,93033.0,93032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435058229,0.17858739,93033.0,93032.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1736435058431,0.17558739,93033.0,93032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435058931,0.17558739,93033.0,93032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736435059124,0.02088739,93033.0,93032.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1736435059425,0.001,93033.0,93032.0,0.416574]
["bitfinex-derivatives","BTCF0:USTF0",1736435059729,0.001,93033.0,93032.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1736435059927,0.001,93033.0,93032.0,0.419994]
["bitfinex-derivatives","BTCF0:USTF0",1736435060631,0.001,93033.0,93032.0,0.420994]
["bitfinex-derivatives","BTCF0:USTF0",1736435060834,0.00859,93034.0,93033.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736435062427,0.00859,93034.0,93033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435062637,0.05378,93021.0,93020.0,0.00161219]
["bitfinex-derivatives","BTCF0:USTF0",1736435063130,0.05378,93022.0,93021.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736435063521,0.053781,93020.0,93017.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736435063724,0.053781,93020.0,93011.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1736435063922,0.3608,93031.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435064129,0.053779,93024.0,93019.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736435064323,0.053776,93029.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435064633,0.00859,93034.0,93033.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736435065429,0.00859,93034.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435065628,0.3608,93028.0,93020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435065929,0.053779,93023.0,93020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435066126,0.3608,93028.0,93026.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736435066433,0.00859,93034.0,93033.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1736435067328,0.01159,93034.0,93033.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1736435067536,0.01159,93034.0,93033.0,0.415573]
["bitfinex-derivatives","BTCF0:USTF0",1736435067740,0.00859,93034.0,93033.0,0.415573]
["bitfinex-derivatives","BTCF0:USTF0",1736435067925,0.00859,93034.0,93033.0,0.417573]
["bitfinex-derivatives","BTCF0:USTF0",1736435068332,0.00859,93034.0,93033.0,0.416573]
["bitfinex-derivatives","BTCF0:USTF0",1736435068624,0.00859,93034.0,93033.0,0.415573]
["bitfinex-derivatives","BTCF0:USTF0",1736435069025,0.00859,93034.0,93033.0,0.416573]
["bitfinex-derivatives","BTCF0:USTF0",1736435069222,0.00859,93034.0,93033.0,0.421573]
["bitfinex-derivatives","BTCF0:USTF0",1736435069936,0.00859,93034.0,93033.0,0.419573]
["bitfinex-derivatives","BTCF0:USTF0",1736435070338,0.00859,93034.0,93033.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1736435070530,0.062363,93034.0,93033.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1736435070729,0.062363,93034.0,93033.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736435070935,0.062363,93034.0,93033.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1736435071537,0.053783,93019.0,93018.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736435071731,0.053784,93015.0,93014.0,0.0016125]
["bitfinex-derivatives","BTCF0:USTF0",1736435071931,0.053784,93015.0,93014.0,0.0553965]
["bitfinex-derivatives","BTCF0:USTF0",1736435072124,0.053784,93015.0,93014.0,0.0016125]
["bitfinex-derivatives","BTCF0:USTF0",1736435072942,0.2917,93018.0,93016.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736435073238,0.2917,93018.0,93017.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736435073638,0.1419,93018.0,93017.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736435075730,0.3608,93023.0,93022.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736435075731,0.38169337,93023.0,93022.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736435076125,0.43547237,93023.0,93022.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736435077138,0.43547237,93023.0,93022.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1736435077339,0.38169337,93023.0,93022.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1736435077733,0.197877,93028.0,93027.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736435078137,0.1441,93028.0,93027.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736435078937,0.1441,93028.0,93024.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435079134,0.053778,93025.0,93024.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1736435079334,0.1441,93028.0,93027.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736435079735,0.197876,93028.0,93027.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736435080846,0.1441,93028.0,93027.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736435081147,0.09906441,93038.0,93027.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736435081339,0.09906441,93038.0,93037.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736435081540,0.09906441,93038.0,93030.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736435081842,0.12078176,93038.0,93026.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736435082037,0.053777,93027.0,93026.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736435082240,0.053778,93025.0,93024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736435082437,0.053779,93023.0,93001.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1736435082638,0.053791,93003.0,93001.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736435082953,0.3608,93008.0,92992.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736435083139,0.053795,92997.0,92994.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736435083444,0.1551,92996.0,92992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736435083644,0.3079,92996.0,92981.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736435083837,0.3608,92985.0,92975.0,0.00161294]
["bitfinex-derivatives","BTCF0:USTF0",1736435084036,0.053802,92984.0,92982.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736435084244,0.053804,92980.0,92977.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736435084539,0.43562762,92985.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435084938,0.3608,92977.0,92960.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435085144,0.3608,92965.0,92960.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736435085438,0.053817,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435086237,0.045817,92957.0,92956.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435086445,0.053821,92950.0,92949.0,0.05543543]
["bitfinex-derivatives","BTCF0:USTF0",1736435087745,0.054821,92950.0,92949.0,0.00961343]
["bitfinex-derivatives","BTCF0:USTF0",1736435088249,0.001,92950.0,92949.0,0.06343543]
["bitfinex-derivatives","BTCF0:USTF0",1736435088546,0.053817,92958.0,92957.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736435088741,0.3608,92974.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435088939,0.053812,92967.0,92955.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736435089140,0.3608,92974.0,92953.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435089345,0.3608,92974.0,92961.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736435089535,0.3608,92974.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435089739,0.053811,92968.0,92964.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736435090143,0.053811,92968.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435090644,0.053811,92968.0,92964.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736435090841,0.3608,92974.0,92964.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736435091046,0.053815,92962.0,92958.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736435091248,0.3608,92974.0,92953.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435091249,0.053817,92958.0,92953.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435091550,0.053821,92950.0,92949.0,0.00161343]
["bitfinex-derivatives","BTCF0:USTF0",1736435091949,0.3608,92955.0,92949.0,0.00161343]
["bitfinex-derivatives","BTCF0:USTF0",1736435092248,0.05382,92953.0,92949.0,0.00161343]
["bitfinex-derivatives","BTCF0:USTF0",1736435092454,0.053821,92950.0,92949.0,0.00161343]
["bitfinex-derivatives","BTCF0:USTF0",1736435093645,0.3608,92955.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435093843,0.3608,92937.0,92929.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1736435094044,0.053834,92929.0,92927.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736435094246,0.053834,92929.0,92923.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736435094449,0.3608,92927.0,92916.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1736435094752,0.053839,92920.0,92913.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736435095047,0.3608,92934.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435095247,0.38161305,92934.0,92933.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736435096049,0.053826,92943.0,92942.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736435096350,0.3608,92947.0,92945.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736435096539,0.3821871,92947.0,92945.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736435097846,0.3821871,92947.0,92946.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736435098453,0.3821871,92947.0,92945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435098647,0.053824,92946.0,92933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435098854,0.3608,92934.0,92923.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736435099050,0.3608,92934.0,92924.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736435099254,0.053835,92927.0,92924.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736435099459,0.053837,92924.0,92920.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736435099643,0.053837,92924.0,92923.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736435100356,0.053844,92913.0,92912.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736435100560,0.053846,92907.0,92906.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736435100853,0.053848,92905.0,92904.0,0.00161428]
["bitfinex-derivatives","BTCF0:USTF0",1736435101158,0.05385,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736435101354,0.41465,92901.0,92900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736435101556,0.053856,92891.0,92888.0,0.0211334]
["bitfinex-derivatives","BTCF0:USTF0",1736435101853,0.1669461,92900.0,92887.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435102051,0.3608,92891.0,92872.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435102246,0.053863,92878.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435102651,0.048863,92878.0,92874.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736435102845,0.1669461,92890.0,92874.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736435103054,0.053866,92873.0,92872.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435103259,0.053866,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435104056,0.053871,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435104257,0.3608,92865.0,92855.0,0.00225517]
["bitfinex-derivatives","BTCF0:USTF0",1736435104562,0.053875,92858.0,92855.0,0.00161517]
["bitfinex-derivatives","BTCF0:USTF0",1736435105466,0.053875,92858.0,92855.0,0.00361517]
["bitfinex-derivatives","BTCF0:USTF0",1736435105654,0.053876,92857.0,92855.0,0.00361517]
["bitfinex-derivatives","BTCF0:USTF0",1736435105857,0.38272043,92865.0,92855.0,0.00661517]
["bitfinex-derivatives","BTCF0:USTF0",1736435106059,0.3618,92865.0,92863.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736435106258,0.001,92865.0,92863.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736435106765,0.001,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435106962,0.053863,92879.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435107261,0.02121049,92879.0,92860.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736435107461,0.5277461,92880.0,92855.0,0.00517517]
["bitfinex-derivatives","BTCF0:USTF0",1736435107462,0.3608,92867.0,92855.0,0.00517517]
["bitfinex-derivatives","BTCF0:USTF0",1736435107663,0.001,92865.0,92855.0,0.00461517]
["bitfinex-derivatives","BTCF0:USTF0",1736435107858,0.053876,92856.0,92855.0,0.00461517]
["bitfinex-derivatives","BTCF0:USTF0",1736435108054,0.414676,92856.0,92855.0,0.00461517]
["bitfinex-derivatives","BTCF0:USTF0",1736435108250,0.053876,92856.0,92855.0,0.00461517]
["bitfinex-derivatives","BTCF0:USTF0",1736435108456,0.3608,92867.0,92855.0,0.00461517]
["bitfinex-derivatives","BTCF0:USTF0",1736435108654,0.053874,92859.0,92855.0,0.00461517]
["bitfinex-derivatives","BTCF0:USTF0",1736435108856,0.3608,92867.0,92855.0,0.00461517]
["bitfinex-derivatives","BTCF0:USTF0",1736435109054,0.3608,92867.0,92855.0,0.00161517]
["bitfinex-derivatives","BTCF0:USTF0",1736435109261,0.3608,92867.0,92855.0,0.00461517]
["bitfinex-derivatives","BTCF0:USTF0",1736435109568,0.053872,92863.0,92856.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736435109951,0.3608,92867.0,92855.0,0.00461517]
["bitfinex-derivatives","BTCF0:USTF0",1736435109952,0.3608,92867.0,92855.0,0.00161517]
["bitfinex-derivatives","BTCF0:USTF0",1736435110152,0.414676,92856.0,92855.0,0.00161517]
["bitfinex-derivatives","BTCF0:USTF0",1736435110367,0.414676,92856.0,92848.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736435110561,0.053878,92852.0,92839.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736435110761,0.053878,92852.0,92841.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736435110967,0.053878,92852.0,92832.0,0.5183242]
["bitfinex-derivatives","BTCF0:USTF0",1736435111271,0.3608,92856.0,92844.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736435111767,0.001,92852.0,92847.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736435112161,0.001,92852.0,92850.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736435112656,0.001,92852.0,92849.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736435112859,0.001,92852.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435113064,0.001,92852.0,92849.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736435113456,0.001,92852.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435113457,0.053879,92850.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435113661,0.3608,92855.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435113967,0.053882,92845.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435114166,0.053882,92845.0,92841.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736435114367,0.053882,92845.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435114665,0.053882,92845.0,92841.0,0.414684]
["bitfinex-derivatives","BTCF0:USTF0",1736435114966,0.053878,92852.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435115162,0.1368,92854.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435115363,0.05388,92850.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435115559,0.053882,92846.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435115753,0.053886,92839.0,92833.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736435115954,0.053886,92839.0,92825.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736435116161,0.053886,92839.0,92837.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736435116358,0.414678,92852.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435116569,0.053879,92851.0,92845.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736435116966,0.053879,92851.0,92844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435117162,0.053879,92851.0,92848.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736435117668,0.054879,92851.0,92848.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736435118066,0.001,92851.0,92849.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736435118573,0.1501,92868.0,92861.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736435118766,0.203969,92868.0,92861.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736435119069,0.23046905,92868.0,92861.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736435119564,0.23046905,92868.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435119768,0.00861,92868.0,92858.0,0.1669461]
["bitfinex-derivatives","BTCF0:USTF0",1736435119965,0.00861,92868.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435119966,0.00961,92868.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435120161,0.01261,92868.0,92853.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435120483,0.053879,92852.0,92847.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736435120668,0.3608,92856.0,92849.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736435120871,0.053879,92851.0,92845.0,0.00161561]
["bitfinex-derivatives","BTCF0:USTF0",1736435121367,0.053881,92847.0,92845.0,0.00161561]
["bitfinex-derivatives","BTCF0:USTF0",1736435121563,0.053881,92847.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435121768,0.053878,92853.0,92833.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736435121963,0.3608,92856.0,92833.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736435122164,0.053878,92852.0,92833.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736435122366,0.3608,92856.0,92853.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736435122664,0.37846728,92856.0,92853.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736435122864,0.3608,92856.0,92855.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736435123066,0.3608,92861.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435123269,0.01796197,92865.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435123465,0.062479,92868.0,92861.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736435123859,0.062479,92868.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435123860,0.38652649,92868.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435124059,0.053883,92844.0,92842.0,0.05549958]
["bitfinex-derivatives","BTCF0:USTF0",1736435124470,0.053883,92844.0,92842.0,0.00161558]
["bitfinex-derivatives","BTCF0:USTF0",1736435124660,0.1471,92843.0,92842.0,0.00161558]
["bitfinex-derivatives","BTCF0:USTF0",1736435124869,0.1471,92843.0,92836.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736435125067,0.053887,92838.0,92836.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736435125267,0.3608,92841.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435125480,0.3608,92833.0,92817.0,0.0016158]
["bitfinex-derivatives","BTCF0:USTF0",1736435125665,0.053894,92825.0,92821.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736435125970,0.053897,92820.0,92817.0,0.0016158]
["bitfinex-derivatives","BTCF0:USTF0",1736435126174,0.053898,92818.0,92817.0,0.0016158]
["bitfinex-derivatives","BTCF0:USTF0",1736435126564,0.053898,92818.0,92815.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736435127065,0.053898,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435127259,0.001,92820.0,92819.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736435127765,0.01748135,92833.0,92826.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736435127966,0.3608,92835.0,92823.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736435128279,0.3608,92835.0,92818.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736435128770,0.3608,92826.0,92815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736435128970,0.053899,92816.0,92815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736435129161,0.053899,92816.0,92815.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736435129369,0.001,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435129666,0.001,92820.0,92819.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1736435129866,0.054897,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435130071,0.053897,92820.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435130267,0.414694,92825.0,92824.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736435130666,0.3608,92825.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435130865,0.001,92820.0,92819.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1736435131063,0.054897,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435131270,0.001,92820.0,92819.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1736435131767,0.001,92820.0,92819.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1736435132473,0.053897,92820.0,92819.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1736435132669,0.053897,92820.0,92807.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736435132867,0.053904,92808.0,92807.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736435133271,0.3608,92813.0,92801.0,0.25630202]
["bitfinex-derivatives","BTCF0:USTF0",1736435133472,0.3608,92813.0,92811.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736435133869,0.3608,92812.0,92800.0,0.2669461]
["bitfinex-derivatives","BTCF0:USTF0",1736435134070,0.053908,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736435134271,0.414708,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736435134975,0.05391,92797.0,92796.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1736435135569,0.053913,92792.0,92783.0,0.32037753]
["bitfinex-derivatives","BTCF0:USTF0",1736435135772,0.414713,92792.0,92783.0,0.32037753]
["bitfinex-derivatives","BTCF0:USTF0",1736435135975,0.01733455,92801.0,92783.0,0.68117753]
["bitfinex-derivatives","BTCF0:USTF0",1736435136174,0.053909,92799.0,92796.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736435136374,0.053909,92799.0,92797.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736435136568,0.053906,92805.0,92801.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736435136765,0.37866271,92810.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435136766,0.37866271,92810.0,92797.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736435136970,0.3608,92810.0,92809.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736435137179,0.3608,92817.0,92816.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736435137379,0.0539,92815.0,92809.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736435137566,0.0539,92815.0,92802.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435137775,0.0539,92815.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435138080,0.0539,92815.0,92809.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736435138281,0.3608,92817.0,92809.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736435138470,0.37810823,92817.0,92809.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736435138666,0.053905,92806.0,92804.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736435138872,0.053905,92806.0,92805.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736435139383,0.1436,92816.0,92802.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736435139578,0.053907,92803.0,92802.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1736435140180,0.001,92806.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435140376,0.001,92806.0,92805.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736435141384,0.053902,92812.0,92811.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736435142883,0.43200723,92817.0,92816.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736435143282,0.07120723,92817.0,92816.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736435143588,0.23500723,92829.0,92816.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1736435143888,0.053892,92828.0,92816.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1736435144079,0.053898,92819.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435144278,0.053898,92819.0,92818.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736435144479,0.01764844,92829.0,92817.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736435144685,0.053887,92837.0,92828.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736435144889,0.537126,92839.0,92836.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1736435145184,0.537126,92839.0,92838.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736435145185,0.48324,92839.0,92838.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736435145990,0.48324,92839.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435146375,0.48624,92839.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435146581,0.48624,92839.0,92838.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736435146991,0.003,92839.0,92838.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736435147380,0.009,92839.0,92838.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736435148286,0.193572,92864.0,92840.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736435148591,0.3608,92889.0,92864.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736435148592,0.1,92875.0,92864.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736435148888,0.1,92875.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435149090,0.1171852,92875.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435149277,0.2712015,92885.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435149476,0.053862,92881.0,92878.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736435149675,0.2712015,92885.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435149881,0.1669461,92883.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435150090,0.053869,92868.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435150895,0.053869,92868.0,92864.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736435151391,0.056869,92868.0,92864.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736435151593,0.05387,92866.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435151785,0.053871,92865.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435154492,0.003,92868.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435154697,0.1755561,92883.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435154698,0.053861,92881.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435154891,0.1669461,92873.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435155085,0.053871,92865.0,92863.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435155489,0.053866,92873.0,92866.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736435155797,0.01726503,92873.0,92871.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736435155994,0.053858,92887.0,92880.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736435156193,0.3608,92896.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435156691,0.053855,92892.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435157393,0.1426,92899.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435157597,0.01161,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435158803,0.01361,92883.0,92882.0,0.37814097]
["bitfinex-derivatives","BTCF0:USTF0",1736435159292,0.2,92900.0,92898.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736435159493,0.25385,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435160589,0.27178022,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435160783,0.28078022,92900.0,92899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435161495,0.28478022,92900.0,92899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435162201,0.28078022,92900.0,92899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435162397,0.28578022,92900.0,92899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435162901,0.28578022,92900.0,92899.0,0.415651]
["bitfinex-derivatives","BTCF0:USTF0",1736435163090,0.214,92900.0,92899.0,0.415651]
["bitfinex-derivatives","BTCF0:USTF0",1736435163901,0.214,92900.0,92899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435164097,0.214,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435164803,0.26785,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435166395,0.053855,92892.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435166592,0.3608,92896.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435166900,0.053861,92881.0,92880.0,0.00161497]
["bitfinex-derivatives","BTCF0:USTF0",1736435167096,0.053859,92885.0,92873.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736435167097,0.053866,92874.0,92873.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736435167293,0.053865,92875.0,92870.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736435167493,0.053856,92891.0,92875.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736435167693,0.209,92900.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435167694,0.003,92892.0,92891.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736435168398,0.004,92896.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435168597,0.053856,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435169194,0.053856,92891.0,92890.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435170301,0.053856,92891.0,92872.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736435170302,0.053866,92874.0,92872.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736435170697,0.053866,92874.0,92864.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1736435170698,0.053866,92874.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435170906,0.053866,92874.0,92873.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736435171097,0.060856,92891.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435171098,0.053867,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435171493,0.053872,92864.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435171895,0.053872,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435172804,0.2777,92881.0,92860.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736435173007,0.1669461,92880.0,92859.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736435173198,0.053875,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435173397,0.053871,92865.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435173598,0.053873,92863.0,92862.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736435173801,0.053866,92874.0,92858.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736435173998,0.053873,92861.0,92858.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736435174193,0.30000533,92881.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435174498,0.053872,92864.0,92863.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736435174905,0.053872,92863.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435175105,0.053875,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435175498,0.053869,92868.0,92858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736435175700,0.053874,92859.0,92858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736435176104,0.053871,92865.0,92858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736435176306,0.3608,92873.0,92863.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736435176608,0.053872,92864.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435177199,0.053872,92864.0,92863.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736435178407,0.053868,92870.0,92862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435178608,0.38311629,92873.0,92870.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736435178807,0.02231629,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435179112,0.053859,92885.0,92879.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736435179315,0.05386,92884.0,92878.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736435179513,0.053862,92881.0,92877.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736435179808,0.053862,92881.0,92880.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736435180528,0.1495,92896.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435180729,0.09922263,92896.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435180932,0.09922263,92896.0,92895.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736435181128,0.053856,92891.0,92889.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1736435181333,0.053857,92889.0,92888.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736435181524,0.053863,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435182035,0.053863,92878.0,92877.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1736435182527,0.001,92881.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435182733,0.001,92881.0,92880.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736435182935,0.053863,92878.0,92877.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1736435183626,0.053863,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435183834,0.053863,92878.0,92877.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435185323,0.054863,92878.0,92877.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435185630,0.054863,92878.0,92877.0,0.364664]
["bitfinex-derivatives","BTCF0:USTF0",1736435185829,0.001,92878.0,92877.0,0.364664]
["bitfinex-derivatives","BTCF0:USTF0",1736435186532,0.053857,92889.0,92887.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736435186733,0.0817613,92889.0,92888.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736435187027,0.0279043,92889.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435187232,0.053856,92892.0,92891.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736435187528,0.2,92900.0,92899.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736435189819,0.0278736,92916.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435190133,0.053837,92923.0,92919.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736435190328,0.053837,92923.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435190530,0.0991918,92928.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435190729,0.053841,92916.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435190932,0.053841,92916.0,92910.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736435191129,0.053841,92916.0,92911.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736435191633,0.053845,92910.0,92906.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736435191838,0.053846,92909.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435192035,0.053846,92908.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435192237,0.004,92916.0,92897.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1736435192437,0.05385,92902.0,92890.0,0.02704363]
["bitfinex-derivatives","BTCF0:USTF0",1736435192730,0.1429,92907.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435192936,0.196747,92907.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736435193231,0.1429,92907.0,92901.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736435193432,0.053849,92903.0,92901.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736435193640,0.053849,92903.0,92902.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736435194136,0.053852,92897.0,92896.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736435194330,0.1404,92906.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435194535,0.1404,92906.0,92882.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736435194536,0.3608,92899.0,92885.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736435194736,0.3608,92899.0,92882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736435194939,0.053858,92887.0,92884.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736435195435,0.053859,92886.0,92884.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736435195634,0.053859,92886.0,92871.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1736435195635,0.053863,92879.0,92878.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736435195935,0.053863,92878.0,92871.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435196135,0.053863,92878.0,92877.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736435196336,0.1396,92886.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435196528,0.053857,92889.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435196929,0.28,92898.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435196930,0.1396,92898.0,92896.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736435197336,0.1396,92898.0,92896.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736435197738,0.22099835,92898.0,92896.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736435198043,0.22099835,92898.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435198044,0.16714635,92898.0,92897.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736435198332,0.02754635,92898.0,92897.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736435198539,0.053849,92903.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435198743,0.08084223,92903.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435199031,0.3608,92919.0,92918.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736435202037,0.053838,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435202634,0.0217,92923.0,92922.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736435203024,0.0217,92923.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435203228,0.0217,92923.0,92922.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736435203735,0.0127,92923.0,92922.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736435204136,0.0077,92923.0,92921.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736435204338,0.0077,92923.0,92906.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736435204339,0.05384,92919.0,92906.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736435204634,0.053842,92915.0,92913.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736435204828,0.053842,92914.0,92913.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736435205227,0.005,92922.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435205543,0.0187,92923.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435205739,0.3608,92917.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435206130,0.053845,92910.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435206523,0.053845,92910.0,92909.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736435206937,0.053845,92910.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435207137,0.0187,92923.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435207340,0.0187,92923.0,92903.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736435207341,0.053847,92906.0,92903.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736435207935,0.053847,92906.0,92905.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736435209234,0.053848,92904.0,92903.0,0.00361458]
["bitfinex-derivatives","BTCF0:USTF0",1736435210032,0.053848,92904.0,92903.0,0.00261458]
["bitfinex-derivatives","BTCF0:USTF0",1736435210532,0.053848,92904.0,92903.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736435210728,0.055848,92904.0,92903.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736435211347,0.053848,92904.0,92903.0,0.00461458]
["bitfinex-derivatives","BTCF0:USTF0",1736435211539,0.053848,92904.0,92903.0,0.00561458]
["bitfinex-derivatives","BTCF0:USTF0",1736435212346,0.08105844,92904.0,92903.0,0.00561458]
["bitfinex-derivatives","BTCF0:USTF0",1736435213537,0.08205844,92904.0,92903.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736435213738,0.08305844,92904.0,92903.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736435214149,0.08205844,92904.0,92903.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736435214449,0.08405844,92904.0,92903.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736435214750,0.08205844,92904.0,92903.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736435214941,0.08405844,92904.0,92903.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736435215838,0.08405844,92904.0,92897.0,0.00636658]
["bitfinex-derivatives","BTCF0:USTF0",1736435216138,0.053858,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435216334,0.053858,92887.0,92886.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736435216547,0.05385,92901.0,92900.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736435216743,0.03021044,92904.0,92899.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736435216744,0.053851,92900.0,92899.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736435217547,0.053851,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435218438,0.053851,92900.0,92899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736435218948,0.053853,92895.0,92894.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736435219247,0.053858,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435219547,0.053858,92887.0,92886.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736435220135,0.053858,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435220647,0.053858,92887.0,92886.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736435222948,0.053858,92887.0,92886.0,0.416659]
["bitfinex-derivatives","BTCF0:USTF0",1736435224148,0.053866,92874.0,92873.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1736435224354,0.053866,92874.0,92873.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1736435224541,0.053866,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435224941,0.1391,92881.0,92859.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1736435225143,0.053872,92865.0,92864.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736435225748,0.053873,92861.0,92859.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736435225952,0.053874,92860.0,92859.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736435226652,0.047874,92860.0,92859.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736435227356,0.047874,92860.0,92859.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1736435228048,0.047874,92860.0,92857.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736435228353,0.047874,92860.0,92859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435228543,0.048874,92860.0,92859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435229148,0.047874,92860.0,92859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435229648,0.05388,92854.0,92853.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736435230254,0.05388,92850.0,92849.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736435230657,0.187474,92860.0,92842.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736435230658,0.48963432,92860.0,92842.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736435230852,0.053882,92846.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435231045,0.053882,92846.0,92838.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736435231249,0.053885,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435232254,0.053885,92841.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435232255,0.001,92854.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435232456,0.053883,92843.0,92842.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736435232849,0.09920309,92856.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435233059,0.053885,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435233563,0.053885,92840.0,92839.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736435234059,0.053882,92846.0,92843.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736435234259,0.053879,92852.0,92851.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736435234758,0.001,92854.0,92846.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736435234948,0.05388,92849.0,92840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435235144,0.05388,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435236956,0.053882,92847.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435237150,0.053878,92853.0,92851.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736435237858,0.053878,92852.0,92851.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736435239254,0.053878,92852.0,92851.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1736435239456,0.29357022,92860.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435239654,0.053881,92847.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435242458,0.053881,92847.0,92846.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1736435242659,0.053881,92847.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435243558,0.07516221,92847.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435244349,0.2695,92860.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435244554,0.2695,92860.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435244555,0.1346,92860.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435244754,0.137,92873.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435245059,0.053871,92864.0,92863.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736435245261,0.1418,92882.0,92863.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736435245462,0.1418,92882.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435245763,0.053868,92870.0,92869.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736435245964,0.3608,92883.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435246156,0.053859,92886.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435246356,0.05386,92884.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736435247157,0.02111197,92895.0,92878.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1736435247359,0.1355,92897.0,92885.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736435247566,0.053859,92886.0,92885.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736435249559,0.053859,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435249764,0.053863,92879.0,92878.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1736435249959,0.053863,92879.0,92878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435250166,0.053863,92879.0,92878.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1736435250464,0.05386,92884.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736435250765,0.06138,92884.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736435251356,0.00752,92884.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736435251663,0.06138,92884.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736435251971,0.06138,92884.0,92851.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736435251972,0.053868,92871.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435252269,0.053868,92871.0,92870.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736435253166,0.053865,92876.0,92875.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736435253765,0.00752,92884.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736435253958,0.053864,92879.0,92878.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736435258160,0.053864,92879.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435258161,0.00752,92884.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736435258568,0.06138,92884.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736435258869,0.00752,92884.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736435259467,0.053849,92903.0,92902.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736435259664,0.07508628,92903.0,92902.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736435260171,0.02123728,92903.0,92902.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736435260372,0.1316,92909.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435260673,0.185445,92909.0,92908.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736435260970,0.20677222,92909.0,92908.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736435261672,0.15292722,92909.0,92903.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736435262068,0.15292722,92909.0,92898.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736435262370,0.053849,92902.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435262572,0.053849,92902.0,92901.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736435263069,0.053849,92902.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435263070,0.053852,92898.0,92897.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736435263262,0.053849,92903.0,92901.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736435264274,0.053847,92906.0,92905.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736435265162,0.02232722,92909.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435265357,0.053846,92908.0,92907.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736435265963,0.1385,92919.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435265964,0.153836,92925.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435266166,0.1351,92918.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435266669,0.053848,92904.0,92903.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736435267463,0.001,92908.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435267666,0.054846,92908.0,92907.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736435268166,0.3608,92914.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435268369,0.053851,92899.0,92898.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736435269373,0.053853,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435269971,0.05385,92901.0,92895.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736435270274,0.053847,92907.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435270475,0.1415,92908.0,92897.0,0.1114342]
["bitfinex-derivatives","BTCF0:USTF0",1736435270772,0.053848,92904.0,92902.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736435270963,0.053848,92904.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435271273,0.053848,92904.0,92903.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736435271679,0.0254115,92908.0,92903.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736435272375,0.02141791,92914.0,92908.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736435272677,0.02141791,92914.0,92898.0,0.1114342]
["bitfinex-derivatives","BTCF0:USTF0",1736435272678,0.053848,92904.0,92903.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736435275185,0.054846,92908.0,92907.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736435276174,0.053846,92908.0,92907.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736435276572,0.02192772,92910.0,92909.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736435276777,0.053842,92914.0,92913.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736435277577,0.09919526,92929.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435277779,0.09919526,92929.0,92924.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736435278876,0.05383,92935.0,92924.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736435279479,0.053831,92933.0,92924.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736435279682,0.02101948,92936.0,92924.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736435279884,0.101,92925.0,92924.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736435280577,0.106,92925.0,92924.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736435280878,0.108,92925.0,92924.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736435282188,0.108,92925.0,92913.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736435282385,0.108,92925.0,92900.0,0.1114342]
["bitfinex-derivatives","BTCF0:USTF0",1736435282585,0.1415,92924.0,92910.0,0.1114342]
["bitfinex-derivatives","BTCF0:USTF0",1736435282788,0.053844,92912.0,92911.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736435283177,0.053844,92911.0,92910.0,0.1114342]
["bitfinex-derivatives","BTCF0:USTF0",1736435283377,0.053846,92908.0,92906.0,0.415287]
["bitfinex-derivatives","BTCF0:USTF0",1736435283582,0.053846,92907.0,92906.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1736435283783,0.053838,92922.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435283983,0.053843,92913.0,92912.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736435284393,0.1352,92923.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435284578,0.053846,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435285084,0.053846,92907.0,92906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435287290,0.053846,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435288690,0.07509848,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435298994,0.07509848,92907.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435298995,0.053851,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435300290,0.054851,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435301004,0.054851,92899.0,92898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736435302196,0.054851,92899.0,92898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435302402,0.054851,92899.0,92881.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1736435302403,0.053861,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435303695,0.1324,92889.0,92868.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1736435303696,0.053862,92880.0,92868.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1736435303892,0.053862,92880.0,92862.0,0.00161523]
["bitfinex-derivatives","BTCF0:USTF0",1736435303893,0.053872,92863.0,92862.0,0.00161523]
["bitfinex-derivatives","BTCF0:USTF0",1736435304201,0.053872,92863.0,92862.0,0.05548723]
["bitfinex-derivatives","BTCF0:USTF0",1736435305102,0.053872,92863.0,92862.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736435305697,0.053872,92863.0,92862.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1736435306400,0.054872,92863.0,92862.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1736435308393,0.001,92863.0,92862.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1736435308794,0.001,92863.0,92862.0,0.418672]
["bitfinex-derivatives","BTCF0:USTF0",1736435309394,0.054872,92863.0,92862.0,0.418672]
["bitfinex-derivatives","BTCF0:USTF0",1736435309591,0.054872,92863.0,92862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736435311398,0.053872,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435311597,0.053872,92863.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435311802,0.053874,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435312704,0.053882,92845.0,92844.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736435313503,0.053882,92845.0,92844.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1736435313701,0.053874,92860.0,92844.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736435313907,0.01720585,92863.0,92844.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736435313908,0.053879,92854.0,92853.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736435314208,0.053875,92858.0,92857.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736435316911,0.01746146,92865.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435317109,0.004,92858.0,92857.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736435317299,0.004,92858.0,92857.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1736435317500,0.053872,92864.0,92863.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736435319412,0.15350284,92869.0,92857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435319710,0.053874,92860.0,92859.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736435321207,0.053861,92882.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435321409,0.053864,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435322697,0.053856,92891.0,92880.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736435322698,0.053862,92881.0,92880.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736435323406,0.053859,92886.0,92883.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736435323609,0.053852,92898.0,92884.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736435323807,0.053848,92906.0,92896.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736435324011,0.3608,92913.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435324313,0.3608,92913.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736435324514,0.053848,92905.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435324815,0.053848,92905.0,92904.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736435326818,0.053849,92902.0,92901.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736435327006,0.3628,92913.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435327206,0.37805988,92913.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435327803,0.053848,92906.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736435328010,0.37805988,92913.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435328212,0.053847,92907.0,92906.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736435328401,0.37805988,92913.0,92903.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736435328402,0.053848,92904.0,92903.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736435328602,0.37805988,92913.0,92901.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736435328801,0.053849,92902.0,92901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435329911,0.053846,92908.0,92906.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736435330107,0.053846,92907.0,92906.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736435330811,0.37805988,92913.0,92901.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1736435331017,0.001,92902.0,92901.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1736435331719,0.053849,92903.0,92902.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736435331908,0.001,92907.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435332114,0.054846,92907.0,92906.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736435333219,0.056846,92907.0,92906.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736435333412,0.055846,92907.0,92906.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736435335713,0.053846,92907.0,92906.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736435336818,0.01725988,92913.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435337020,0.053849,92903.0,92902.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736435337406,0.053849,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435338613,0.053854,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435341825,0.053854,92894.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435342018,0.05386,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435343023,0.053865,92875.0,92874.0,0.11304914]
["bitfinex-derivatives","BTCF0:USTF0",1736435343225,0.053865,92875.0,92874.0,0.00161494]
["bitfinex-derivatives","BTCF0:USTF0",1736435344628,0.053865,92875.0,92874.0,0.00461494]
["bitfinex-derivatives","BTCF0:USTF0",1736435344823,0.07187366,92875.0,92874.0,0.00461494]
["bitfinex-derivatives","BTCF0:USTF0",1736435345516,0.07287366,92875.0,92874.0,0.00461494]
["bitfinex-derivatives","BTCF0:USTF0",1736435346823,0.07287366,92875.0,92874.0,0.00161494]
["bitfinex-derivatives","BTCF0:USTF0",1736435346824,0.07387366,92875.0,92874.0,0.00161494]
["bitfinex-derivatives","BTCF0:USTF0",1736435347624,0.07287366,92875.0,92874.0,0.00161494]
["bitfinex-derivatives","BTCF0:USTF0",1736435347830,0.07587366,92875.0,92874.0,0.00161494]
["bitfinex-derivatives","BTCF0:USTF0",1736435351224,0.057865,92875.0,92874.0,0.00161494]
["bitfinex-derivatives","BTCF0:USTF0",1736435352224,0.004,92875.0,92874.0,0.00161494]
["bitfinex-derivatives","BTCF0:USTF0",1736435352431,0.004,92875.0,92874.0,0.05548094]
["bitfinex-derivatives","BTCF0:USTF0",1736435352938,0.003,92875.0,92874.0,0.05548094]
["bitfinex-derivatives","BTCF0:USTF0",1736435353136,0.003,92875.0,92874.0,0.00161494]
["bitfinex-derivatives","BTCF0:USTF0",1736435353442,0.056865,92875.0,92874.0,0.00161494]
["bitfinex-derivatives","BTCF0:USTF0",1736435353623,0.055865,92875.0,92874.0,0.00161494]
["bitfinex-derivatives","BTCF0:USTF0",1736435353826,0.055865,92875.0,92874.0,0.00361494]
["bitfinex-derivatives","BTCF0:USTF0",1736435354739,0.09923326,92885.0,92874.0,0.00161494]
["bitfinex-derivatives","BTCF0:USTF0",1736435354941,0.15309226,92885.0,92874.0,0.36241494]
["bitfinex-derivatives","BTCF0:USTF0",1736435355232,0.055865,92875.0,92874.0,0.36241494]
["bitfinex-derivatives","BTCF0:USTF0",1736435355440,0.055865,92875.0,92874.0,0.41628094]
["bitfinex-derivatives","BTCF0:USTF0",1736435355825,0.053865,92875.0,92874.0,0.41628094]
["bitfinex-derivatives","BTCF0:USTF0",1736435356031,0.01658577,92890.0,92874.0,0.36241494]
["bitfinex-derivatives","BTCF0:USTF0",1736435356341,0.053858,92887.0,92886.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736435356540,0.053858,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435358348,0.057858,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435359053,0.054858,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435359352,0.056858,92887.0,92886.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736435360046,0.055858,92887.0,92886.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736435360645,0.058858,92887.0,92886.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736435360856,0.057858,92887.0,92886.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736435361150,0.053858,92887.0,92886.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736435361358,0.053858,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435362547,0.055858,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435363657,0.053858,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435364159,0.054858,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435364453,0.053858,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435364651,0.054858,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435365858,0.001,92887.0,92879.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736435366052,0.053862,92880.0,92879.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736435366352,0.002,92887.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435366561,0.05386,92884.0,92883.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736435366760,0.05386,92884.0,92883.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736435367057,0.001,92887.0,92886.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736435367260,0.002,92887.0,92884.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736435367452,0.002,92887.0,92886.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736435367653,0.055858,92887.0,92886.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736435367853,0.053858,92887.0,92886.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736435368862,0.053854,92897.0,92896.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736435369060,0.053854,92897.0,92896.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1736435369256,0.09920946,92898.0,92897.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736435369452,0.1312,92924.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435369647,0.16976547,92918.0,92917.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736435369853,0.05384,92918.0,92917.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736435370160,0.06888063,92918.0,92917.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736435371859,0.06988063,92918.0,92917.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736435372158,0.07088063,92918.0,92917.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736435373669,0.002,92918.0,92917.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736435374165,0.001,92918.0,92917.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736435374366,0.002,92918.0,92917.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736435374864,0.001,92918.0,92917.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736435375265,0.002,92918.0,92917.0,0.775441]
["bitfinex-derivatives","BTCF0:USTF0",1736435375564,0.3608,92957.0,92921.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736435375565,0.00116,92949.0,92921.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736435375761,0.053829,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435376162,0.180429,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435378167,0.187429,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435379167,0.053835,92926.0,92925.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736435379571,0.1338,92936.0,92917.0,0.36241414]
["bitfinex-derivatives","BTCF0:USTF0",1736435379772,0.1251,92925.0,92922.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736435380167,0.1251,92925.0,92917.0,0.36297414]
["bitfinex-derivatives","BTCF0:USTF0",1736435380462,0.053839,92920.0,92919.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736435381571,0.053839,92920.0,92917.0,0.36305414]
["bitfinex-derivatives","BTCF0:USTF0",1736435381774,0.05384,92918.0,92917.0,0.00161414]
["bitfinex-derivatives","BTCF0:USTF0",1736435382968,0.05384,92918.0,92917.0,0.00261414]
["bitfinex-derivatives","BTCF0:USTF0",1736435383575,0.05384,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435383872,0.05385,92900.0,92899.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736435384069,0.05385,92900.0,92899.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1736435384868,0.3608,92904.0,92890.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435385063,0.053856,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435385571,0.053853,92896.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435385771,0.1114342,92890.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435386178,0.053853,92895.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435386179,0.053861,92883.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435386373,0.053862,92881.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435387471,0.053862,92881.0,92879.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736435387878,0.06915386,92881.0,92879.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736435388780,0.01629186,92881.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435389079,0.053863,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435389381,0.053863,92879.0,92878.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1736435389677,0.053863,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435389979,0.01327434,92882.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435390179,0.053863,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435391777,0.054863,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435392779,0.001,92879.0,92878.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1736435394579,0.053855,92892.0,92878.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1736435394780,0.1345,92893.0,92879.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736435394984,0.053862,92880.0,92879.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736435397174,0.054862,92880.0,92879.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736435397576,0.001,92880.0,92879.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736435397779,0.053848,92904.0,92879.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736435397978,0.053848,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435398173,0.053848,92904.0,92903.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1736435398881,0.053845,92909.0,92908.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736435399185,0.053845,92909.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435399186,0.01483481,92913.0,92912.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736435399377,0.2561,92931.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435399569,0.2561,92931.0,92905.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736435399570,0.053833,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435399973,0.053833,92930.0,92929.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1736435400380,0.2635,92940.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435400578,0.01522934,92943.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435400777,0.053828,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435402081,0.056828,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435402385,0.062828,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435404175,0.009,92938.0,92921.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1736435404377,0.053832,92932.0,92930.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736435404573,0.053832,92932.0,92931.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736435405281,0.05383,92936.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435405488,0.05383,92936.0,92934.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736435405688,0.01478889,92945.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435405689,0.01478889,92945.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435405877,0.3608,92973.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435406190,0.01484035,92961.0,92960.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736435406388,0.2616,92979.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435406587,0.3608,92983.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435406784,0.2611,92993.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435406981,0.2611,92993.0,92974.0,0.37624275]
["bitfinex-derivatives","BTCF0:USTF0",1736435407384,0.4828,92998.0,92974.0,0.37624275]
["bitfinex-derivatives","BTCF0:USTF0",1736435407883,0.01520264,92988.0,92974.0,0.37624275]
["bitfinex-derivatives","BTCF0:USTF0",1736435408084,0.106,92975.0,92974.0,0.37724275]
["bitfinex-derivatives","BTCF0:USTF0",1736435408685,0.115,92975.0,92974.0,0.37724275]
["bitfinex-derivatives","BTCF0:USTF0",1736435409079,0.106,92975.0,92974.0,0.37724275]
["bitfinex-derivatives","BTCF0:USTF0",1736435409289,0.115,92975.0,92974.0,0.37724275]
["bitfinex-derivatives","BTCF0:USTF0",1736435409791,0.109,92975.0,92974.0,0.37624275]
["bitfinex-derivatives","BTCF0:USTF0",1736435409982,0.114,92975.0,92974.0,0.37624275]
["bitfinex-derivatives","BTCF0:USTF0",1736435410590,0.109,92975.0,92974.0,0.37624275]
["bitfinex-derivatives","BTCF0:USTF0",1736435410891,0.113,92975.0,92974.0,0.37624275]
["bitfinex-derivatives","BTCF0:USTF0",1736435411589,0.11,92975.0,92974.0,0.37624275]
["bitfinex-derivatives","BTCF0:USTF0",1736435412794,0.104,92975.0,92974.0,0.37624275]
["bitfinex-derivatives","BTCF0:USTF0",1736435413195,0.101,92975.0,92974.0,0.37624275]
["bitfinex-derivatives","BTCF0:USTF0",1736435413383,0.2,93000.0,92974.0,0.37624275]
["bitfinex-derivatives","BTCF0:USTF0",1736435413588,0.2,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435414387,0.253793,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435414987,0.253793,93000.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435415298,0.9444684,92990.0,92930.0,0.1114342]
["bitfinex-derivatives","BTCF0:USTF0",1736435415491,0.3608,92950.0,92945.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736435415799,0.3608,92950.0,92948.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736435417494,0.3608,92950.0,92948.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1736435418599,0.3618,92950.0,92948.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736435418800,0.001,92950.0,92948.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1736435419206,0.3608,92961.0,92960.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736435419410,0.3608,92975.0,92973.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736435419703,0.3608,92981.0,92980.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736435420401,0.4146,92988.0,92983.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736435420596,0.4146,92988.0,92971.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736435420904,0.4146,92988.0,92984.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736435421304,0.3608,92988.0,92984.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736435421698,0.053803,92982.0,92980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435422099,0.053805,92979.0,92974.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736435422300,0.3608,92975.0,92974.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736435424203,0.3608,92987.0,92986.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736435425111,0.2,93000.0,92986.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736435425306,0.2,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736435426306,0.201,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736435427708,0.2,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736435427900,0.202,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736435429002,0.201,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736435429606,0.21453716,93000.0,92986.0,0.01432355]
["bitfinex-derivatives","BTCF0:USTF0",1736435429913,0.053796,92995.0,92993.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736435430313,0.053796,92995.0,92985.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736435430503,0.3608,92986.0,92985.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736435430903,0.624,92986.0,92985.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736435431705,0.624,92986.0,92985.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1736435432213,0.625,92986.0,92985.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1736435432409,0.2642,92986.0,92985.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1736435433514,0.625,92986.0,92985.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1736435436013,0.001,92986.0,92985.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1736435436315,0.3608,92995.0,92994.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736435436518,0.2,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736435437712,0.201,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736435438718,0.2,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736435439315,0.201,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736435440222,0.2,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736435440517,0.2,93000.0,92999.0,0.06700294]
["bitfinex-derivatives","BTCF0:USTF0",1736435440518,0.201,93000.0,92999.0,0.06700294]
["bitfinex-derivatives","BTCF0:USTF0",1736435441209,0.201,93000.0,92999.0,0.06900294]
["bitfinex-derivatives","BTCF0:USTF0",1736435442104,0.201,93000.0,92999.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736435442318,0.254793,93000.0,92999.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736435442517,0.201,93000.0,92999.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736435443133,0.254793,93000.0,92999.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1736435443712,0.254793,93000.0,92999.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736435443905,0.253793,93000.0,92999.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736435444110,0.2,93000.0,92999.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736435445216,0.3608,92995.0,92978.0,0.19231722]
["bitfinex-derivatives","BTCF0:USTF0",1736435445416,0.053805,92978.0,92971.0,0.31079197]
["bitfinex-derivatives","BTCF0:USTF0",1736435445724,0.053808,92975.0,92974.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736435445921,0.053809,92972.0,92971.0,0.31023197]
["bitfinex-derivatives","BTCF0:USTF0",1736435446123,0.053809,92972.0,92971.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736435447025,0.053809,92972.0,92971.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1736435447617,0.054809,92972.0,92971.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1736435453824,0.001,92972.0,92971.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1736435455625,0.053813,92965.0,92946.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736435455927,0.053824,92945.0,92940.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736435456125,0.3608,92947.0,92933.0,0.25642297]
["bitfinex-derivatives","BTCF0:USTF0",1736435456325,0.414631,92934.0,92933.0,0.25642297]
["bitfinex-derivatives","BTCF0:USTF0",1736435456830,0.414631,92934.0,92916.0,0.38463445]
["bitfinex-derivatives","BTCF0:USTF0",1736435456831,0.053841,92917.0,92916.0,0.38519445]
["bitfinex-derivatives","BTCF0:USTF0",1736435457019,0.769441,92917.0,92916.0,0.38463445]
["bitfinex-derivatives","BTCF0:USTF0",1736435457323,0.761441,92917.0,92916.0,0.38463445]
["bitfinex-derivatives","BTCF0:USTF0",1736435457725,0.755441,92917.0,92915.0,0.0554565]
["bitfinex-derivatives","BTCF0:USTF0",1736435458428,0.7226,92917.0,92916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736435458928,0.002,92917.0,92916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435459232,0.002,92917.0,92916.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736435459930,0.002,92917.0,92916.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736435460531,0.001,92917.0,92916.0,0.175441]
["bitfinex-derivatives","BTCF0:USTF0",1736435460732,0.002,92917.0,92916.0,0.175441]
["bitfinex-derivatives","BTCF0:USTF0",1736435460926,0.3628,92917.0,92916.0,0.18899159]
["bitfinex-derivatives","BTCF0:USTF0",1736435461127,0.3628,92917.0,92916.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1736435461329,0.3628,92917.0,92916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736435465130,0.3628,92917.0,92900.0,0.18057159]
["bitfinex-derivatives","BTCF0:USTF0",1736435465331,0.3608,92902.0,92901.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736435467738,0.053843,92913.0,92900.0,0.01749772]
["bitfinex-derivatives","BTCF0:USTF0",1736435467930,0.3608,92901.0,92900.0,0.07134772]
["bitfinex-derivatives","BTCF0:USTF0",1736435468127,0.3598,92901.0,92900.0,0.06734772]
["bitfinex-derivatives","BTCF0:USTF0",1736435468439,0.3608,92901.0,92900.0,0.01349772]
["bitfinex-derivatives","BTCF0:USTF0",1736435468745,0.3608,92901.0,92900.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736435469131,0.3618,92901.0,92900.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736435469939,0.001,92913.0,92911.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736435470138,0.053834,92929.0,92928.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736435471341,0.054834,92929.0,92928.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736435472345,0.001,92929.0,92912.0,0.176943]
["bitfinex-derivatives","BTCF0:USTF0",1736435472545,0.3608,92920.0,92900.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1736435472843,0.3608,92909.0,92908.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736435473238,0.414645,92909.0,92908.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736435473442,0.3608,92909.0,92908.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736435475034,0.3618,92909.0,92908.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736435475947,0.3598,92909.0,92908.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736435476740,0.3598,92909.0,92908.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1736435477044,0.002,92909.0,92908.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1736435477542,0.3608,92931.0,92908.0,0.416646]
["bitfinex-derivatives","BTCF0:USTF0",1736435477745,0.3608,92931.0,92930.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736435477940,0.414632,92931.0,92930.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736435478246,0.053838,92923.0,92922.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736435478436,0.414638,92923.0,92922.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736435478637,0.05384,92918.0,92917.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736435479838,0.3608,92921.0,92911.0,0.0016144]
["bitfinex-derivatives","BTCF0:USTF0",1736435479839,0.053843,92912.0,92911.0,0.0016144]
["bitfinex-derivatives","BTCF0:USTF0",1736435480037,0.414643,92912.0,92911.0,0.0016144]
["bitfinex-derivatives","BTCF0:USTF0",1736435480246,0.3608,92912.0,92911.0,0.0554584]
["bitfinex-derivatives","BTCF0:USTF0",1736435481444,0.3618,92912.0,92911.0,0.0554584]
["bitfinex-derivatives","BTCF0:USTF0",1736435481843,0.415643,92912.0,92911.0,0.0554584]
["bitfinex-derivatives","BTCF0:USTF0",1736435482148,0.416643,92912.0,92911.0,0.0554584]
["bitfinex-derivatives","BTCF0:USTF0",1736435482749,0.416643,92912.0,92893.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1736435483051,0.3608,92903.0,92893.0,0.178354]
["bitfinex-derivatives","BTCF0:USTF0",1736435483247,0.414649,92903.0,92902.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736435484534,0.414649,92903.0,92871.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736435484535,0.3618,92903.0,92876.0,0.2461184]
["bitfinex-derivatives","BTCF0:USTF0",1736435484736,0.3608,92883.0,92882.0,0.05547561]
["bitfinex-derivatives","BTCF0:USTF0",1736435485847,0.41566,92883.0,92882.0,0.05547561]
["bitfinex-derivatives","BTCF0:USTF0",1736435486048,0.41566,92883.0,92882.0,0.00161461]
["bitfinex-derivatives","BTCF0:USTF0",1736435487543,0.41666,92883.0,92882.0,0.00161461]
["bitfinex-derivatives","BTCF0:USTF0",1736435488054,0.43365248,92883.0,92882.0,0.00161461]
["bitfinex-derivatives","BTCF0:USTF0",1736435488259,0.43265248,92883.0,92882.0,0.00161461]
["bitfinex-derivatives","BTCF0:USTF0",1736435489358,0.43265248,92883.0,92882.0,0.05547561]
["bitfinex-derivatives","BTCF0:USTF0",1736435491865,0.43265248,92883.0,92882.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736435492545,0.37879248,92883.0,92882.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736435492749,0.3618,92883.0,92882.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736435496858,0.3618,92883.0,92877.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736435497160,0.3618,92883.0,92863.0,0.11681507]
["bitfinex-derivatives","BTCF0:USTF0",1736435497366,0.053861,92882.0,92881.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736435497562,0.414661,92882.0,92881.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736435497959,0.3608,92882.0,92881.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736435500664,0.3608,92882.0,92876.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736435500665,0.053864,92877.0,92876.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736435500865,0.3618,92882.0,92869.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736435501065,0.415662,92882.0,92881.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736435502555,0.3618,92882.0,92881.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736435504259,0.3608,92897.0,92896.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736435505454,0.3618,92897.0,92896.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736435505856,0.3618,92897.0,92890.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736435506165,0.053855,92893.0,92892.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736435506672,0.053859,92885.0,92884.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736435506970,0.414659,92885.0,92884.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736435507664,0.053863,92880.0,92879.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736435507871,0.053865,92875.0,92874.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736435508076,0.3608,92875.0,92864.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736435508375,0.3578,92865.0,92864.0,0.172571]
["bitfinex-derivatives","BTCF0:USTF0",1736435508756,0.411671,92865.0,92864.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736435508956,0.406671,92865.0,92864.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736435509875,0.406671,92865.0,92864.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1736435511171,0.407671,92865.0,92864.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1736435511373,0.407671,92865.0,92864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736435511672,0.407671,92865.0,92853.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1736435511673,0.3538,92865.0,92853.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736435511863,0.3608,92854.0,92853.0,0.172578]
["bitfinex-derivatives","BTCF0:USTF0",1736435512263,0.3608,92854.0,92845.0,0.00161548]
["bitfinex-derivatives","BTCF0:USTF0",1736435512464,0.053881,92849.0,92848.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736435512862,0.053878,92852.0,92845.0,0.00161548]
["bitfinex-derivatives","BTCF0:USTF0",1736435513070,0.3608,92846.0,92845.0,0.05549748]
["bitfinex-derivatives","BTCF0:USTF0",1736435513972,0.3608,92846.0,92845.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736435514568,0.414682,92846.0,92845.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736435514967,0.3618,92846.0,92845.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736435515771,0.3628,92846.0,92845.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736435515973,0.3608,92862.0,92838.0,0.49118477]
["bitfinex-derivatives","BTCF0:USTF0",1736435516273,0.3608,92862.0,92861.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736435516879,0.3608,92872.0,92870.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736435517173,0.00161546,92881.0,92870.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736435517363,0.2567637,92875.0,92870.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736435517676,0.2567637,92875.0,92873.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736435517677,0.3608,92874.0,92873.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736435519272,0.3618,92874.0,92873.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736435520166,0.3618,92874.0,92870.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736435520167,0.19384722,92874.0,92868.0,0.173069]
["bitfinex-derivatives","BTCF0:USTF0",1736435520367,0.19384722,92874.0,92859.0,0.0208227]
["bitfinex-derivatives","BTCF0:USTF0",1736435520574,0.053868,92871.0,92867.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736435521078,0.053868,92871.0,92868.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736435521282,0.053868,92869.0,92868.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736435521778,0.05387,92867.0,92855.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1736435522170,0.05387,92867.0,92857.0,0.11147533]
["bitfinex-derivatives","BTCF0:USTF0",1736435522370,0.1135,92872.0,92857.0,0.11147533]
["bitfinex-derivatives","BTCF0:USTF0",1736435522570,0.053868,92870.0,92857.0,0.11147533]
["bitfinex-derivatives","BTCF0:USTF0",1736435523176,0.053868,92870.0,92858.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736435523570,0.053868,92869.0,92868.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736435524379,0.13502882,92872.0,92855.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1736435524681,0.053872,92863.0,92860.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736435524875,0.053873,92861.0,92860.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736435526279,0.054873,92861.0,92860.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736435526480,0.053875,92859.0,92858.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736435526681,0.001,92861.0,92860.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736435527778,0.002,92861.0,92860.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736435529876,0.2567637,92876.0,92875.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736435530078,0.2567637,92876.0,92875.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1736435531184,0.07915544,92881.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435531585,0.001,92876.0,92875.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1736435532875,0.20480232,92880.0,92879.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736435533075,0.28885917,92888.0,92887.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736435533374,0.28885917,92888.0,92887.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736435533574,0.32095463,92904.0,92887.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736435533575,0.28885917,92904.0,92887.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736435533771,0.28885917,92904.0,92903.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736435534772,0.00161482,92908.0,92903.0,0.414649]
["bitfinex-derivatives","BTCF0:USTF0",1736435534976,0.00161482,92908.0,92907.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736435536183,0.00261482,92908.0,92907.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736435536379,0.001,92908.0,92907.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1736435536582,0.11147533,92950.0,92917.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736435536583,0.1149,92931.0,92917.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736435536774,0.1149,92931.0,92930.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736435537582,0.11147533,92960.0,92932.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736435537787,0.1149,92949.0,92948.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736435538382,0.053826,92943.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435538588,0.002,92931.0,92930.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736435540381,0.053828,92940.0,92937.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736435540587,0.053826,92942.0,92929.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736435540789,0.05383,92936.0,92920.0,0.49133635]
["bitfinex-derivatives","BTCF0:USTF0",1736435541086,0.053831,92933.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435541591,0.053829,92938.0,92932.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736435541781,0.053829,92937.0,92932.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736435542178,0.053829,92937.0,92933.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736435542484,0.053829,92937.0,92932.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736435542679,0.053829,92937.0,92933.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736435543085,0.053829,92937.0,92934.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736435543788,0.053829,92937.0,92936.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736435544393,0.056829,92937.0,92936.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736435545092,0.059829,92937.0,92936.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736435545492,0.056829,92937.0,92936.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736435545688,0.008,92937.0,92936.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736435546084,0.003,92937.0,92936.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736435546387,0.009,92937.0,92936.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736435547893,0.37971967,92944.0,92943.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736435548093,0.43354467,92944.0,92943.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736435549193,0.43854467,92944.0,92943.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736435550093,0.44154467,92944.0,92943.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736435550995,0.44154467,92944.0,92932.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736435550996,0.053834,92933.0,92932.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736435551786,0.053836,92925.0,92920.0,0.11203533]
["bitfinex-derivatives","BTCF0:USTF0",1736435551989,0.053836,92925.0,92924.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736435553293,0.05384,92920.0,92919.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736435554199,0.04984,92920.0,92919.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736435554396,0.1202,92924.0,92911.0,0.00217419]
["bitfinex-derivatives","BTCF0:USTF0",1736435554599,0.1202,92924.0,92911.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1736435554600,0.053843,92912.0,92911.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1736435556996,0.07133342,92912.0,92911.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1736435557301,0.08133342,92912.0,92911.0,0.00261419]
["bitfinex-derivatives","BTCF0:USTF0",1736435558593,0.08133342,92912.0,92911.0,0.05645819]
["bitfinex-derivatives","BTCF0:USTF0",1736435558802,0.01,92912.0,92911.0,0.05645819]
["bitfinex-derivatives","BTCF0:USTF0",1736435561507,0.063843,92912.0,92911.0,0.05645819]
["bitfinex-derivatives","BTCF0:USTF0",1736435563003,0.01,92912.0,92911.0,0.05645819]
["bitfinex-derivatives","BTCF0:USTF0",1736435574201,0.1167,92945.0,92938.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736435574411,0.1239,92950.0,92938.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736435574603,0.053828,92940.0,92938.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736435575409,0.00761436,92939.0,92938.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1736435576910,0.01061436,92939.0,92938.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1736435578715,0.009,92939.0,92938.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1736435591524,0.009,92939.0,92919.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1736435591722,0.053834,92928.0,92925.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736435591925,0.1273,92927.0,92925.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736435593126,0.1273,92927.0,92926.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736435593324,0.3608,92933.0,92932.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736435594935,0.1164,92937.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435595137,0.1164,92937.0,92936.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736435596738,0.11147533,92950.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435596739,0.05382,92952.0,92950.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435597123,0.2461,92954.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435597329,0.1161,92966.0,92943.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1736435597533,0.2361,92966.0,92965.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736435598134,0.12,92966.0,92965.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736435599328,0.053806,92977.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435599530,0.053806,92977.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435600238,0.053806,92977.0,92969.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736435600435,0.09911813,92980.0,92973.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736435600626,0.09911813,92980.0,92960.0,0.16529033]
["bitfinex-derivatives","BTCF0:USTF0",1736435600627,0.053807,92976.0,92974.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736435600833,0.053807,92975.0,92974.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736435601039,0.006,92977.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435601334,0.3608,92965.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435601536,0.05382,92953.0,92952.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736435601736,0.3608,92961.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435601943,0.053823,92947.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435602742,0.17432,92952.0,92948.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736435602939,0.17432,92952.0,92949.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736435603139,0.1205,92952.0,92949.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736435603339,0.053821,92950.0,92949.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736435603738,0.1205,92952.0,92951.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435604935,0.1255,92952.0,92951.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435605343,0.1265,92952.0,92951.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435605945,0.1255,92952.0,92951.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435606136,0.1275,92952.0,92951.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435606742,0.1265,92952.0,92951.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435608340,0.006,92952.0,92951.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435610548,0.32095463,92966.0,92965.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736435610740,0.32095463,92966.0,92965.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1736435611336,0.01571088,92978.0,92977.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736435611542,0.053805,92978.0,92977.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736435612445,0.059805,92978.0,92977.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1736435612951,0.006,92978.0,92977.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1736435613436,0.006,92978.0,92977.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1736435613642,0.008,92978.0,92977.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1736435614041,0.061805,92978.0,92977.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1736435614245,0.061805,92978.0,92977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435615351,0.061805,92978.0,92977.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1736435615544,0.061805,92978.0,92968.0,0.11147533]
["bitfinex-derivatives","BTCF0:USTF0",1736435615742,0.053808,92974.0,92973.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736435617250,0.006,92978.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435617445,0.053817,92958.0,92949.0,0.01631715]
["bitfinex-derivatives","BTCF0:USTF0",1736435617646,0.175318,92957.0,92956.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736435619650,0.1215,92957.0,92956.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736435619952,0.1235,92957.0,92956.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736435620660,0.05382,92953.0,92946.0,0.01749792]
["bitfinex-derivatives","BTCF0:USTF0",1736435620849,0.05382,92953.0,92947.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736435621153,0.05382,92953.0,92946.0,0.01749792]
["bitfinex-derivatives","BTCF0:USTF0",1736435621551,0.3608,92955.0,92946.0,0.00161368]
["bitfinex-derivatives","BTCF0:USTF0",1736435621853,0.053821,92951.0,92950.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435623757,0.054821,92951.0,92950.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435624056,0.001,92951.0,92950.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435625442,0.05382,92952.0,92951.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435625851,0.053823,92947.0,92946.0,0.00161368]
["bitfinex-derivatives","BTCF0:USTF0",1736435626056,0.414623,92947.0,92946.0,0.00161368]
["bitfinex-derivatives","BTCF0:USTF0",1736435626256,0.053823,92947.0,92946.0,0.00161368]
["bitfinex-derivatives","BTCF0:USTF0",1736435627258,0.054821,92952.0,92951.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435628361,0.053821,92952.0,92951.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435628562,0.056821,92952.0,92951.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435629051,0.003,92952.0,92951.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736435629254,0.005,92952.0,92951.0,0.06919983]
["bitfinex-derivatives","BTCF0:USTF0",1736435630450,0.002,92952.0,92951.0,0.06919983]
["bitfinex-derivatives","BTCF0:USTF0",1736435630650,0.003,92952.0,92951.0,0.06919983]
["bitfinex-derivatives","BTCF0:USTF0",1736435631060,0.10015339,92968.0,92951.0,0.06919983]
["bitfinex-derivatives","BTCF0:USTF0",1736435631263,0.001,92952.0,92951.0,0.06919983]
["bitfinex-derivatives","BTCF0:USTF0",1736435631960,0.053815,92962.0,92951.0,0.06919983]
["bitfinex-derivatives","BTCF0:USTF0",1736435632150,0.001,92952.0,92951.0,0.06919983]
["bitfinex-derivatives","BTCF0:USTF0",1736435632960,0.053815,92962.0,92951.0,0.06919983]
["bitfinex-derivatives","BTCF0:USTF0",1736435633164,0.001,92962.0,92961.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736435634464,0.003,92962.0,92961.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736435635164,0.002,92962.0,92961.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736435636063,0.002,92962.0,92953.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736435636064,0.3648,92962.0,92953.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736435636363,0.3648,92962.0,92955.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736435636857,0.053818,92956.0,92955.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736435637466,0.3648,92962.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435637659,0.004,92962.0,92961.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736435638260,0.053813,92964.0,92963.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736435638460,0.053812,92967.0,92966.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736435639156,0.10015339,92968.0,92958.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736435639361,0.3608,92971.0,92958.0,0.23407533]
["bitfinex-derivatives","BTCF0:USTF0",1736435639558,0.09912802,92970.0,92969.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736435640164,0.09912802,92970.0,92969.0,0.29471]
["bitfinex-derivatives","BTCF0:USTF0",1736435640466,0.09912802,92979.0,92978.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736435640761,0.09912802,92979.0,92978.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1736435641756,0.10212802,92979.0,92978.0,0.415605]
["bitfinex-derivatives","BTCF0:USTF0",1736435641970,0.003,92979.0,92978.0,0.415605]
["bitfinex-derivatives","BTCF0:USTF0",1736435643666,0.12491356,92985.0,92984.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736435644868,0.12791356,92985.0,92984.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736435645464,0.053805,92979.0,92978.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736435645765,0.05381,92971.0,92970.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736435646468,0.4771,92977.0,92960.0,0.11147533]
["bitfinex-derivatives","BTCF0:USTF0",1736435646662,0.053811,92969.0,92967.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736435646860,0.4771,92977.0,92967.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736435647264,0.053811,92968.0,92967.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736435647972,0.052811,92968.0,92967.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736435648272,0.052811,92968.0,92967.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1736435648470,0.052811,92968.0,92967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736435648772,0.052811,92968.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435648972,0.052811,92968.0,92967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736435649474,0.413611,92968.0,92967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736435650073,0.413611,92968.0,92967.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1736435650768,0.413611,92968.0,92967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736435652165,0.413611,92968.0,92967.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1736435652366,0.413611,92968.0,92967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736435652575,0.413611,92968.0,92967.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1736435652971,0.413611,92968.0,92967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736435655873,0.053822,92950.0,92949.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736435657284,0.053822,92950.0,92949.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1736435657881,0.06919983,92950.0,92949.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1736435658073,0.07019983,92950.0,92949.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1736435658472,0.001,92950.0,92949.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1736435660180,0.054821,92950.0,92949.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1736435660876,0.054821,92950.0,92949.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736435661280,0.053828,92938.0,92937.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736435661481,0.414628,92938.0,92937.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736435662481,0.415628,92938.0,92937.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1736435662682,0.3618,92938.0,92937.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1736435663078,0.001,92938.0,92937.0,0.062829]
["bitfinex-derivatives","BTCF0:USTF0",1736435664282,0.053828,92938.0,92937.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1736435665784,0.3608,92947.0,92937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736435665986,0.053826,92943.0,92942.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736435667678,0.3608,92947.0,92942.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736435667882,0.3608,92947.0,92946.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736435668883,0.053812,92967.0,92956.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736435669085,0.182113,92965.0,92956.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1736435669387,0.053814,92964.0,92956.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1736435669590,0.3608,92978.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435669787,0.053808,92974.0,92973.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736435670784,0.053809,92973.0,92967.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736435671091,0.053819,92958.0,92957.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736435672388,0.1267,92961.0,92957.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736435672589,0.1267,92961.0,92960.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736435672785,0.002,92973.0,92957.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736435672986,0.07005242,92973.0,92972.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736435673197,0.055809,92973.0,92972.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736435673578,0.002,92973.0,92972.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736435673888,0.2,93000.0,92996.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736435674087,0.2,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736435674295,0.2,93000.0,92999.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1736435674692,0.053773,93034.0,93004.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736435674887,0.35231974,93005.0,93004.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736435675190,0.16521974,93005.0,93004.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736435675379,0.053779,93024.0,93023.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736435675988,0.1666899,93040.0,93023.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736435676194,0.414576,93029.0,93023.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736435676489,0.11403583,93025.0,93023.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736435677990,0.12103583,93025.0,93023.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1736435678190,0.13003583,93025.0,93023.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736435678598,0.12103583,93025.0,93023.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1736435678896,0.13003583,93025.0,93023.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736435679095,0.18381383,93025.0,93023.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736435679506,0.18381383,93025.0,93023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435680295,0.18381383,93025.0,93023.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736435680888,0.13003583,93025.0,93023.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736435683297,0.13003583,93025.0,93023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435683498,0.13003583,93025.0,93024.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736435683697,0.116,93025.0,93024.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736435684989,0.116,93025.0,93024.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1736435685192,0.116,93025.0,93024.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736435686603,0.116,93025.0,93024.0,0.416579]
["bitfinex-derivatives","BTCF0:USTF0",1736435687999,0.104,93025.0,93024.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1736435688200,0.113,93025.0,93024.0,0.415579]
["bitfinex-derivatives","BTCF0:USTF0",1736435696204,0.1199,93043.0,93024.0,0.415579]
["bitfinex-derivatives","BTCF0:USTF0",1736435696397,0.1199,93043.0,93038.0,0.414571]
["bitfinex-derivatives","BTCF0:USTF0",1736435696998,0.3608,93054.0,93049.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736435697308,0.11340057,93050.0,93049.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736435697807,0.11340057,93050.0,93049.0,0.414564]
["bitfinex-derivatives","BTCF0:USTF0",1736435698008,0.11340057,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435698300,0.16716457,93050.0,93049.0,0.414564]
["bitfinex-derivatives","BTCF0:USTF0",1736435698500,0.16716457,93050.0,93049.0,0.415564]
["bitfinex-derivatives","BTCF0:USTF0",1736435698703,0.17616457,93050.0,93049.0,0.415564]
["bitfinex-derivatives","BTCF0:USTF0",1736435699602,0.17616457,93050.0,93049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435700502,0.18416457,93050.0,93049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435700703,0.17516457,93050.0,93049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435700900,0.17916457,93050.0,93049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435701403,0.053765,93048.0,93047.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736435701608,0.11940057,93050.0,93049.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736435702305,0.3608,93083.0,93052.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736435702610,0.053747,93078.0,93074.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1736435702810,0.414545,93083.0,93074.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1736435703004,0.01348554,93077.0,93074.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1736435703203,0.053744,93085.0,93074.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1736435703507,0.053743,93087.0,93074.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1736435703805,0.2367,93084.0,93074.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1736435704110,0.01339922,93083.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435704411,0.153749,93075.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435704602,0.153749,93075.0,93072.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736435704806,0.159749,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435705100,0.05375,93074.0,93055.0,0.00161189]
["bitfinex-derivatives","BTCF0:USTF0",1736435705305,0.11105122,93070.0,93055.0,0.00161189]
["bitfinex-derivatives","BTCF0:USTF0",1736435705508,0.053752,93070.0,93064.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736435705708,0.105,93075.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435705909,0.053752,93071.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435706106,0.105,93075.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435706300,0.105,93075.0,93073.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736435706702,0.105,93075.0,93074.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736435707303,0.1,93075.0,93074.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736435707714,0.153749,93075.0,93074.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736435707901,0.101,93075.0,93074.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736435708307,0.106,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435708615,0.159749,93075.0,93074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435708817,0.520549,93075.0,93074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435709114,0.159749,93075.0,93074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435710315,0.053751,93073.0,93048.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1736435710506,0.3608,93066.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435710707,0.106,93075.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435710907,0.4668,93075.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435711108,0.4668,93075.0,93063.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736435711309,0.4668,93075.0,93064.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736435711519,0.002,93073.0,93066.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736435711813,0.053754,93067.0,93066.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736435712513,0.002,93073.0,93072.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736435712909,0.003,93073.0,93072.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736435713615,0.001,93073.0,93072.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736435714016,0.001,93073.0,93072.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736435714313,0.05375,93074.0,93066.0,0.01354298]
["bitfinex-derivatives","BTCF0:USTF0",1736435714515,0.05375,93074.0,93073.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736435715505,0.1,93075.0,93073.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736435715710,0.003,93074.0,93073.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1736435716603,0.007,93074.0,93073.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1736435717009,0.007,93074.0,93073.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736435717507,0.008,93074.0,93073.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1736435719411,0.008,93074.0,93073.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1736435719809,0.005,93074.0,93073.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1736435720015,0.007,93074.0,93073.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1736435720409,0.002,93074.0,93073.0,0.17255]
["bitfinex-derivatives","BTCF0:USTF0",1736435720617,0.006,93074.0,93073.0,0.17255]
["bitfinex-derivatives","BTCF0:USTF0",1736435721118,0.006,93074.0,93073.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736435721305,0.03948857,93083.0,93073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435721510,0.03948857,93083.0,93073.0,0.11205122]
["bitfinex-derivatives","BTCF0:USTF0",1736435721711,0.03948857,93083.0,93082.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736435722518,0.04148857,93083.0,93082.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736435722920,0.04148857,93083.0,93082.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1736435723109,0.04148857,93083.0,93082.0,0.415545]
["bitfinex-derivatives","BTCF0:USTF0",1736435723317,0.04548857,93083.0,93082.0,0.415545]
["bitfinex-derivatives","BTCF0:USTF0",1736435723913,0.002,93083.0,93082.0,0.415545]
["bitfinex-derivatives","BTCF0:USTF0",1736435724113,0.008,93083.0,93082.0,0.415545]
["bitfinex-derivatives","BTCF0:USTF0",1736435724519,0.008,93083.0,93082.0,0.42646163]
["bitfinex-derivatives","BTCF0:USTF0",1736435724710,0.006,93083.0,93082.0,0.42646163]
["bitfinex-derivatives","BTCF0:USTF0",1736435724914,0.116,93094.0,93093.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736435726428,0.116,93094.0,93093.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1736435726614,0.1166,93097.0,93096.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736435727120,0.32371179,93134.0,93096.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736435727326,0.1156,93124.0,93123.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1736435728520,0.1216,93132.0,93130.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736435728727,0.1216,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435729323,0.01059159,93139.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435729324,0.053716,93133.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435729727,0.01059159,93139.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435730026,0.1216,93149.0,93137.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736435730230,0.1216,93149.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435730419,0.053716,93134.0,93132.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736435730625,0.053709,93146.0,93134.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736435730825,0.053714,93136.0,93134.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736435731121,0.053718,93129.0,93124.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736435731432,0.053718,93129.0,93126.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736435731433,0.1168,93128.0,93126.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736435731823,0.1198,93127.0,93126.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736435732034,0.053721,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435732233,0.1198,93127.0,93112.0,0.00161075]
["bitfinex-derivatives","BTCF0:USTF0",1736435732534,0.053728,93112.0,93097.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736435732841,0.053733,93103.0,93101.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736435733026,0.1203,93102.0,93101.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736435734629,0.1213,93102.0,93101.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736435734829,0.001,93102.0,93101.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736435735024,0.002,93102.0,93101.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736435735235,0.002,93102.0,93101.0,0.353734]
["bitfinex-derivatives","BTCF0:USTF0",1736435735431,0.002,93102.0,93101.0,0.171034]
["bitfinex-derivatives","BTCF0:USTF0",1736435735735,0.002,93102.0,93101.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736435736928,0.001,93102.0,93101.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736435737237,0.002,93102.0,93101.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736435737941,0.1,93150.0,93101.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736435738136,0.053714,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435739040,0.3563,93144.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435739243,0.05371,93143.0,93141.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736435739632,0.1,93150.0,93143.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736435739931,0.1,93150.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435739932,0.1,93150.0,93149.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1736435740139,0.01092105,93170.0,93149.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1736435740334,0.053694,93171.0,93169.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1736435740739,0.11460205,93190.0,93169.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1736435740740,0.00355083,93190.0,93174.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736435741037,0.00355083,93190.0,93174.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1736435741446,0.00355083,93190.0,93189.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736435741640,0.2,93200.0,93199.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736435741837,0.2,93200.0,93199.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1736435742638,0.2,93200.0,93199.0,0.423058]
["bitfinex-derivatives","BTCF0:USTF0",1736435743236,0.053659,93233.0,93209.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736435743439,0.1124,93239.0,93223.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736435743639,0.166055,93239.0,93224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736435744244,0.1124,93239.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435744445,0.008,93210.0,93209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435744844,0.061671,93210.0,93209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435745043,0.008,93210.0,93209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435745344,0.160663,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435745842,0.053669,93215.0,93209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435746148,0.107,93225.0,93212.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736435746149,0.053664,93223.0,93212.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736435746345,0.053664,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435746839,0.107,93225.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435747433,0.1,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435748045,0.1,93225.0,93223.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736435748241,0.1,93225.0,93222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435748441,0.107,93225.0,93222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736435748642,0.107,93225.0,93222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435748944,0.107,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435749448,0.053663,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435750443,0.3608,93230.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435750650,0.053669,93215.0,93203.0,0.05528408]
["bitfinex-derivatives","BTCF0:USTF0",1736435750844,0.1116,93224.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435751146,0.007,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435751536,0.3608,93241.0,93223.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736435751742,0.3608,93241.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435752244,0.053654,93240.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435752543,0.053654,93240.0,93234.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1736435753747,0.26604296,93250.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435753945,0.3608,93242.0,93234.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736435754144,0.053657,93235.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435754346,0.053657,93235.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435754347,0.053663,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435755349,0.053659,93233.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435755551,0.053659,93233.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435755854,0.053656,93237.0,93235.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736435756641,0.006,93240.0,93228.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736435756845,0.053658,93234.0,93230.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736435757040,0.05366,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435757454,0.001,93233.0,93212.0,0.00160904]
["bitfinex-derivatives","BTCF0:USTF0",1736435757643,0.001,93233.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435757955,0.053664,93223.0,93220.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736435758750,0.053666,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435759851,0.053666,93220.0,93212.0,0.00160904]
["bitfinex-derivatives","BTCF0:USTF0",1736435759852,0.05367,93213.0,93212.0,0.00160904]
["bitfinex-derivatives","BTCF0:USTF0",1736435760752,0.2343,93219.0,93188.0,0.27781594]
["bitfinex-derivatives","BTCF0:USTF0",1736435760958,0.053683,93189.0,93188.0,0.27781594]
["bitfinex-derivatives","BTCF0:USTF0",1736435761157,0.053686,93184.0,93183.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1736435761549,0.053686,93184.0,93182.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736435761745,0.3608,93196.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435761746,0.053689,93180.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435762259,0.053694,93170.0,93169.0,0.00160963]
["bitfinex-derivatives","BTCF0:USTF0",1736435762458,0.053684,93189.0,93169.0,0.00160963]
["bitfinex-derivatives","BTCF0:USTF0",1736435762459,0.053691,93176.0,93172.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736435762656,0.053687,93183.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435762851,0.053684,93188.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435763045,0.1111,93189.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435763249,0.053694,93170.0,93169.0,0.00160963]
["bitfinex-derivatives","BTCF0:USTF0",1736435764853,0.055694,93170.0,93169.0,0.00160963]
["bitfinex-derivatives","BTCF0:USTF0",1736435765559,0.053705,93152.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435766152,0.3608,93167.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435766357,0.414496,93167.0,93161.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736435766660,0.0537,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435767759,0.0547,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435768354,0.0567,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435770557,0.003,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435771063,0.003,93160.0,93159.0,0.36925988]
["bitfinex-derivatives","BTCF0:USTF0",1736435771264,0.053683,93190.0,93179.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736435771460,0.053683,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435771761,0.053686,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435773859,0.002,93190.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435774059,0.053684,93188.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435774654,0.00161001,93209.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435774859,0.053675,93204.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435776670,0.053671,93212.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435776872,0.053671,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435777664,0.00160979,93223.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435777868,0.053652,93244.0,93232.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736435778066,0.053649,93248.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435778269,0.10866612,93250.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435778464,0.1,93250.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435779169,0.1,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435779965,0.1,93250.0,93249.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1736435780872,0.104,93250.0,93249.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1736435781273,0.1,93275.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435781472,0.1,93275.0,93274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736435783270,0.101,93275.0,93274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736435784070,0.1,93275.0,93274.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736435784264,0.102,93275.0,93274.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736435785773,0.053643,93260.0,93259.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1736435786568,0.053645,93256.0,93255.0,0.00160855]
["bitfinex-derivatives","BTCF0:USTF0",1736435787068,0.3608,93263.0,93255.0,0.00160855]
["bitfinex-derivatives","BTCF0:USTF0",1736435787470,0.3608,93263.0,93255.0,0.05525355]
["bitfinex-derivatives","BTCF0:USTF0",1736435787874,0.002,93260.0,93255.0,0.05525355]
["bitfinex-derivatives","BTCF0:USTF0",1736435788074,0.002,93260.0,93256.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736435788577,0.002,93260.0,93255.0,0.00260855]
["bitfinex-derivatives","BTCF0:USTF0",1736435788779,0.002,93260.0,93258.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736435789676,0.002,93263.0,93258.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736435789979,0.053642,93262.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435790582,0.003,93260.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435791180,0.003,93260.0,93245.0,0.00883897]
["bitfinex-derivatives","BTCF0:USTF0",1736435791181,0.002,93260.0,93243.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736435791369,0.003,93262.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435791772,0.053646,93254.0,93243.0,0.06264041]
["bitfinex-derivatives","BTCF0:USTF0",1736435791965,0.001,93260.0,93234.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1736435792167,0.053648,93251.0,93234.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1736435792382,0.3608,93251.0,93234.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1736435792572,0.053653,93243.0,93234.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1736435792768,0.3608,93251.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435793081,0.053655,93239.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435793781,0.053666,93220.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435794168,0.3608,93234.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435794486,0.3699774,93239.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435794674,0.053662,93226.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435794870,0.053662,93226.0,93215.0,0.01018895]
["bitfinex-derivatives","BTCF0:USTF0",1736435794871,0.3608,93239.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435795076,0.3608,93239.0,93215.0,0.00160895]
["bitfinex-derivatives","BTCF0:USTF0",1736435795077,0.053668,93216.0,93215.0,0.00160895]
["bitfinex-derivatives","BTCF0:USTF0",1736435797672,0.414468,93216.0,93215.0,0.00160895]
["bitfinex-derivatives","BTCF0:USTF0",1736435797872,0.053681,93195.0,93193.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736435798177,0.16604296,93203.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435798686,0.16604296,93203.0,93181.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736435798990,0.053684,93189.0,93178.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1736435799183,0.053684,93189.0,93184.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736435799478,0.3608,93197.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435799679,0.053679,93197.0,93189.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736435799882,0.3608,93206.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435800083,0.05368,93196.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435800281,0.3608,93206.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435800474,0.053681,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435800674,0.414481,93194.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435800880,0.053683,93189.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435801185,0.053681,93194.0,93178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736435801579,0.053685,93187.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435801881,0.053681,93193.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435802285,0.053677,93201.0,93193.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736435802485,0.3608,93206.0,93193.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1736435802684,0.3608,93206.0,93193.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736435802986,0.053678,93198.0,93193.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736435803187,0.053679,93196.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435803385,0.16604296,93200.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435803591,0.053683,93189.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435803780,0.053685,93187.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435804790,0.053685,93187.0,93185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736435805091,0.053685,93187.0,93185.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736435805687,0.053685,93187.0,93185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736435805987,0.16604296,93200.0,93185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736435806180,0.053685,93187.0,93185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736435806582,0.053685,93187.0,93185.0,0.058685]
["bitfinex-derivatives","BTCF0:USTF0",1736435807192,0.053685,93187.0,93185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736435809292,0.3608,93192.0,93185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736435809586,0.01,93265.0,93187.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736435809587,0.053684,93188.0,93187.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736435809992,0.053681,93194.0,93191.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736435810190,0.053681,93193.0,93191.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736435810803,0.053685,93188.0,93186.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1736435810989,0.053685,93188.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435811987,0.053694,93170.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435812183,0.053694,93170.0,93168.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1736435812385,0.053694,93170.0,93168.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736435813486,0.00951493,93188.0,93174.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736435813689,0.05369,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435814992,0.05469,93178.0,93177.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736435815389,0.05469,93178.0,93177.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1736435815790,0.001,93178.0,93177.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1736435815990,0.053682,93193.0,93177.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736435816197,0.00955684,93194.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435816198,0.053683,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435816705,0.053683,93189.0,93188.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736435817591,0.053683,93189.0,93188.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1736435817792,0.053683,93189.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435819197,0.053683,93189.0,93188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435820597,0.053694,93170.0,93164.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736435820798,0.053694,93170.0,93165.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736435821102,0.053694,93170.0,93162.0,0.00943189]
["bitfinex-derivatives","BTCF0:USTF0",1736435821504,0.053694,93170.0,93169.0,0.05530464]
["bitfinex-derivatives","BTCF0:USTF0",1736435821888,0.053694,93170.0,93169.0,0.00160964]
["bitfinex-derivatives","BTCF0:USTF0",1736435822091,0.054694,93170.0,93169.0,0.01060964]
["bitfinex-derivatives","BTCF0:USTF0",1736435822294,0.054694,93170.0,93169.0,0.06430464]
["bitfinex-derivatives","BTCF0:USTF0",1736435822604,0.4779,93203.0,93169.0,0.01460964]
["bitfinex-derivatives","BTCF0:USTF0",1736435822804,0.053684,93190.0,93189.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736435822992,0.3608,93212.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435823194,0.053676,93203.0,93202.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736435823591,0.053676,93202.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435824096,0.053673,93207.0,93205.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736435824297,0.3608,93212.0,93205.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736435824599,0.053676,93202.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435824999,0.001,93203.0,93189.0,0.37098842]
["bitfinex-derivatives","BTCF0:USTF0",1736435825000,0.053682,93194.0,93193.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736435825295,0.053683,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435825499,0.053683,93190.0,93189.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736435825903,0.001,93202.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435826103,0.005,93202.0,93194.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736435826505,0.001,93202.0,93194.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736435826807,0.05368,93196.0,93194.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736435827300,0.0016098,93217.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435827606,0.0552768,93217.0,93216.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736435827808,0.0016098,93217.0,93216.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736435828897,0.053657,93235.0,93216.0,0.0093118]
["bitfinex-derivatives","BTCF0:USTF0",1736435829097,0.053657,93235.0,93231.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736435829298,0.12789279,93243.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435829506,0.053659,93232.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435829803,0.053659,93232.0,93230.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1736435830005,0.414451,93246.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435830198,0.414451,93246.0,93244.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736435830600,0.053644,93259.0,93244.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736435830804,0.00160914,93260.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435831004,0.00160914,93260.0,93258.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736435832103,0.00160914,93260.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435832303,0.06425214,93260.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435833105,0.01060914,93260.0,93258.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736435833413,0.01560914,93260.0,93258.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736435833712,0.01560914,93260.0,93259.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736435834014,0.01560914,93260.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435834313,0.053642,93262.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435834607,0.053643,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435834905,0.053639,93266.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435835105,0.05364,93265.0,93258.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736435835310,0.00243519,93275.0,93258.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736435835311,0.053641,93263.0,93258.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736435835707,0.004,93262.0,93260.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736435836411,0.01180445,93275.0,93264.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736435836412,0.004,93265.0,93264.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736435837710,0.004,93265.0,93264.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736435837915,0.00243519,93275.0,93274.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736435838108,0.00243519,93275.0,93274.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1736435838315,0.00243519,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435838516,0.053635,93274.0,93262.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736435838704,0.00243519,93275.0,93259.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736435838705,0.053642,93262.0,93259.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736435838905,0.001,93265.0,93264.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736435839105,0.053638,93268.0,93264.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736435839307,0.053638,93268.0,93266.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736435840108,0.053635,93273.0,93269.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736435840418,0.00243519,93275.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435840612,0.00243519,93275.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435840825,0.00243519,93275.0,93273.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736435842713,0.00160875,93281.0,93272.0,0.3701814]
["bitfinex-derivatives","BTCF0:USTF0",1736435843019,0.00160875,93281.0,93280.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736435845018,0.00160875,93281.0,93280.0,0.775231]
["bitfinex-derivatives","BTCF0:USTF0",1736435845218,0.00160875,93281.0,93280.0,0.776231]
["bitfinex-derivatives","BTCF0:USTF0",1736435845407,0.053623,93294.0,93280.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736435845610,0.2,93300.0,93297.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736435845820,0.05362,93299.0,93297.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736435846016,0.2,93300.0,93299.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736435846218,0.2,93300.0,93299.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736435846622,0.25362,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435846816,0.25362,93300.0,93281.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736435846817,0.053625,93290.0,93281.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736435847022,0.2,93300.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435847023,0.053623,93295.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435847224,0.2,93300.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435847416,0.053622,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435848918,0.053622,93295.0,93294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435850121,0.053622,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435850426,0.053636,93272.0,93271.0,0.00160812]
["bitfinex-derivatives","BTCF0:USTF0",1736435855424,0.053636,93272.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435855425,0.053636,93271.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435855628,0.053653,93241.0,93240.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1736435855835,0.053653,93241.0,93239.0,0.00160875]
["bitfinex-derivatives","BTCF0:USTF0",1736435856326,0.1131,93251.0,93239.0,0.00160875]
["bitfinex-derivatives","BTCF0:USTF0",1736435856515,0.05365,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435857431,0.05365,93247.0,93243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736435857634,0.053652,93244.0,93243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736435858120,0.053652,93244.0,93243.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736435858321,0.053648,93251.0,93245.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736435858633,0.053648,93251.0,93248.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736435858834,0.001,93247.0,93246.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736435859029,0.004,93247.0,93246.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736435859334,0.003,93247.0,93246.0,0.161951]
["bitfinex-derivatives","BTCF0:USTF0",1736435859536,0.001609,93261.0,93260.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736435859733,0.001609,93261.0,93260.0,0.414443]
["bitfinex-derivatives","BTCF0:USTF0",1736435860730,0.001609,93261.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435861037,0.053646,93255.0,93251.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736435861432,0.053647,93253.0,93251.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736435861736,0.053646,93255.0,93246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736435861925,0.053646,93255.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435862128,0.001609,93261.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435862328,0.18319386,93269.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435862532,0.053642,93261.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435862926,0.163738,93268.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435863131,0.05365,93247.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435863834,0.05365,93247.0,93245.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736435864029,0.05365,93247.0,93245.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1736435864428,0.004,93261.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435864629,0.053646,93255.0,93246.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736435864829,0.004,93261.0,93259.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736435865028,0.004,93261.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435865029,0.053644,93257.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435865428,0.053644,93257.0,93254.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736435866341,0.01189562,93269.0,93254.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736435866640,0.053645,93255.0,93254.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736435866842,0.053645,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435867435,0.002,93257.0,93256.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736435868132,0.01091208,93288.0,93256.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736435868339,0.02280272,93288.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435868638,0.053632,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435868841,0.053626,93289.0,93280.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736435869043,0.053626,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435869637,0.056626,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435870143,0.003,93288.0,93285.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736435870341,0.053631,93281.0,93279.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736435870640,0.053631,93281.0,93280.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736435870846,0.003,93288.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435871043,0.053632,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435871434,0.053639,93266.0,93265.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435871648,0.053639,93266.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435872643,0.053639,93266.0,93265.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736435873139,0.053639,93266.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435873331,0.053639,93266.0,93265.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736435874741,0.053639,93266.0,93265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435874939,0.055639,93266.0,93265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435875941,0.055639,93266.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435877639,0.055639,93266.0,93265.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736435878236,0.002,93266.0,93265.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736435878843,0.00160856,93285.0,93265.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736435879140,0.05363,93281.0,93280.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736435880342,0.01639398,93285.0,93280.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736435880549,0.00160856,93285.0,93284.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736435882137,0.00260856,93285.0,93284.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736435883249,0.001,93285.0,93284.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1736435883833,0.001,93285.0,93284.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736435884343,0.01447601,93297.0,93284.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736435884543,0.053621,93297.0,93296.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1736435884950,0.053621,93297.0,93296.0,0.364422]
["bitfinex-derivatives","BTCF0:USTF0",1736435885149,0.053621,93297.0,93296.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435885536,0.21430012,93300.0,93284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435885745,0.21430012,93300.0,93299.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736435886339,0.2,93300.0,93299.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736435888149,0.25362,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435888451,0.053624,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435888752,0.053624,93292.0,93291.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435889253,0.053624,93292.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435889436,0.16604296,93290.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435889635,0.1138,93291.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435889836,0.05363,93282.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435890042,0.05363,93282.0,93280.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736435890740,0.053631,93280.0,93279.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736435890945,0.053631,93280.0,93279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435891147,0.053633,93277.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435891346,0.1138,93291.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435891546,0.053635,93274.0,93272.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1736435891748,0.053635,93274.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435891954,0.053635,93274.0,93272.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435892349,0.3608,93286.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435892648,0.053633,93277.0,93276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736435893050,0.001,93282.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435893254,0.053638,93268.0,93267.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736435893647,0.053642,93261.0,93260.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736435894158,0.053642,93261.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435894340,0.16604296,93270.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435894546,0.05364,93265.0,93263.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736435895457,0.053643,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435896155,0.16604296,93270.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435896353,0.053641,93263.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435896655,0.16604296,93270.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435896852,0.053643,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435897045,0.053647,93253.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435897241,0.05365,93247.0,93238.0,0.3753792]
["bitfinex-derivatives","BTCF0:USTF0",1736435897447,0.053652,93244.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435897641,0.053651,93246.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435897848,0.053653,93242.0,93241.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736435898146,0.053653,93242.0,93237.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736435898341,0.11061954,93250.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435898553,0.11061954,93250.0,93237.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736435898758,0.053653,93242.0,93236.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736435898949,0.053654,93240.0,93238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736435899649,0.053654,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435899955,0.053654,93240.0,93238.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736435900453,0.053654,93240.0,93238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736435901349,0.053654,93240.0,93238.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736435901546,0.11720904,93259.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435901547,0.11720904,93259.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435901747,0.21957533,93250.0,93246.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736435902150,0.13177212,93259.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435902358,0.053648,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435902654,0.053648,93250.0,93249.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736435903261,0.13177212,93259.0,93249.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736435903452,0.053645,93257.0,93256.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736435904557,0.01617212,93259.0,93258.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736435904853,0.00160904,93259.0,93257.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1736435905851,0.053644,93258.0,93257.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736435906052,0.053647,93253.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435906358,0.053653,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435906752,0.16592733,93250.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435907059,0.16592733,93250.0,93240.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435907359,0.053653,93242.0,93240.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435907557,0.05366,93230.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435907764,0.05366,93230.0,93229.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736435907955,0.053655,93239.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435908162,0.053651,93245.0,93237.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736435908364,0.053651,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435908662,0.053651,93245.0,93244.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1736435908858,0.054649,93250.0,93249.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736435909359,0.053649,93250.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435909553,0.053649,93250.0,93249.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736435910761,0.053649,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736435911453,0.053649,93250.0,93249.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1736435911856,0.053642,93261.0,93249.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1736435912054,0.053642,93261.0,93260.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736435912663,0.3608,93278.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435912962,0.053638,93268.0,93267.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736435914463,0.053638,93268.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435915153,0.053638,93268.0,93267.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736435915350,0.056638,93268.0,93267.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736435915560,0.003,93268.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435915764,0.05364,93265.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435916259,0.05364,93265.0,93264.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736435917371,0.02478211,93268.0,93267.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736435917553,0.07742011,93268.0,93267.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736435918062,0.07242011,93268.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435918271,0.003,93265.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435918466,0.003,93265.0,93264.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736435918766,0.07642011,93268.0,93267.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736435919262,0.07342011,93268.0,93267.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736435919463,0.01978211,93268.0,93267.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736435920472,0.07342011,93268.0,93267.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736435921166,0.00160897,93280.0,93267.0,0.353639]
["bitfinex-derivatives","BTCF0:USTF0",1736435921363,0.2,93300.0,93299.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736435921664,0.2,93300.0,93299.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736435922866,0.205,93300.0,93299.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736435923069,0.00204819,93319.0,93318.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736435923377,0.00204819,93319.0,93318.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1736435923378,0.00044,93319.0,93318.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1736435923572,0.3608,93341.0,93324.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736435923960,0.3608,93341.0,93318.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736435924161,0.053572,93383.0,93349.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736435924367,0.11054235,93370.0,93352.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736435924665,0.053569,93389.0,93348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435924666,0.053586,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435924968,0.053586,93359.0,93358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736435925269,0.00160733,93378.0,93358.0,0.775186]
["bitfinex-derivatives","BTCF0:USTF0",1736435925468,0.05518233,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435925671,0.07356814,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435925966,0.07356814,93378.0,93377.0,0.30715091]
["bitfinex-derivatives","BTCF0:USTF0",1736435926169,0.07356814,93378.0,93377.0,0.26715091]
["bitfinex-derivatives","BTCF0:USTF0",1736435926170,0.01999314,93378.0,93377.0,0.26715091]
["bitfinex-derivatives","BTCF0:USTF0",1736435926378,0.02399314,93378.0,93377.0,0.32072591]
["bitfinex-derivatives","BTCF0:USTF0",1736435926760,0.00560733,93378.0,93377.0,0.32072591]
["bitfinex-derivatives","BTCF0:USTF0",1736435927265,0.00560733,93378.0,93377.0,0.25715091]
["bitfinex-derivatives","BTCF0:USTF0",1736435927657,0.00560733,93378.0,93377.0,0.31072591]
["bitfinex-derivatives","BTCF0:USTF0",1736435927861,0.00560733,93378.0,93377.0,0.26715091]
["bitfinex-derivatives","BTCF0:USTF0",1736435928062,0.00560733,93378.0,93377.0,0.25815091]
["bitfinex-derivatives","BTCF0:USTF0",1736435928565,0.00560733,93378.0,93377.0,0.26815091]
["bitfinex-derivatives","BTCF0:USTF0",1736435928963,0.053552,93419.0,93389.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736435929155,0.053553,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435929561,0.353553,93417.0,93416.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435930071,0.353553,93417.0,93416.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736435930270,0.053553,93417.0,93416.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736435930763,0.005,93419.0,93417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435930962,0.005,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435931472,0.004,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435932872,0.053551,93420.0,93418.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736435933269,0.053552,93417.0,93399.0,0.001606]
["bitfinex-derivatives","BTCF0:USTF0",1736435933476,0.053562,93400.0,93399.0,0.001606]
["bitfinex-derivatives","BTCF0:USTF0",1736435933980,0.52626857,93400.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435934162,0.16546857,93393.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435934360,0.16546857,93393.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435934575,0.053576,93376.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435934775,0.053577,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435935270,0.053574,93381.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435935477,0.16546857,93390.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435935675,0.16546857,93390.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435935870,0.053577,93374.0,93373.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435936271,0.053579,93371.0,93370.0,0.36240641]
["bitfinex-derivatives","BTCF0:USTF0",1736435937876,0.056579,93371.0,93370.0,0.36240641]
["bitfinex-derivatives","BTCF0:USTF0",1736435938471,0.053583,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435938685,0.01941912,93371.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435938978,0.053586,93358.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435939566,0.053586,93358.0,93357.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435940273,0.053586,93358.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435940582,0.053591,93350.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435940880,0.053595,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435942182,0.053595,93342.0,93341.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435942374,0.053601,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435942576,0.053606,93324.0,93323.0,0.00160732]
["bitfinex-derivatives","BTCF0:USTF0",1736435944290,0.07134519,93324.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435944785,0.07134519,93324.0,93323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736435945285,0.07134519,93324.0,93317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435945485,0.053609,93318.0,93317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435946686,0.055609,93318.0,93317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435947884,0.004,93318.0,93317.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1736435948085,0.053606,93325.0,93317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435948389,0.053606,93325.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435949490,0.053601,93333.0,93328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435949684,0.19838129,94574.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435949685,0.84128,93370.0,93338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435949876,0.16546857,93350.0,93338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435950075,0.16546857,93350.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435950076,0.053591,93351.0,93348.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1736435950387,0.0016076,93352.0,93351.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736435951392,0.053583,93364.0,93363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435951691,0.053583,93364.0,93363.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736435952487,0.01700292,93368.0,93352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435952488,0.053583,93363.0,93352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435952688,0.053589,93353.0,93352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435952886,0.05359,93351.0,93350.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1736435953083,0.05359,93351.0,93350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736435953676,0.3608,93373.0,93350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736435953677,0.4806,93387.0,93350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736435953884,0.16546857,93370.0,93350.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1736435954186,0.053581,93368.0,93366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736435954388,0.053581,93368.0,93366.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435954580,0.053581,93368.0,93366.0,0.24125001]
["bitfinex-derivatives","BTCF0:USTF0",1736435954986,0.053581,93368.0,93366.0,0.19125001]
["bitfinex-derivatives","BTCF0:USTF0",1736435955381,0.053581,93368.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435955382,0.053589,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435958091,0.01689036,93353.0,93352.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736435958287,0.053584,93362.0,93352.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736435958487,0.053584,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435959586,0.16546857,93370.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435959788,0.21904757,93370.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435959984,0.053579,93370.0,93369.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435960189,0.053578,93374.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435960494,0.053584,93362.0,93361.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736435961390,0.053584,93362.0,93361.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1736435961992,0.053584,93362.0,93361.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736435962299,0.053584,93362.0,93361.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1736435962684,0.07099241,93362.0,93361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435964599,0.07099241,93362.0,93361.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1736435964994,0.07099241,93362.0,93361.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736435965190,0.07099241,93362.0,93361.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1736435965394,0.07099241,93362.0,93361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736435965594,0.07099241,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435965799,0.07099241,93362.0,93361.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435967296,0.06999241,93362.0,93361.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435967598,0.07099241,93362.0,93361.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435968100,0.01740841,93362.0,93361.0,0.364385]
["bitfinex-derivatives","BTCF0:USTF0",1736435969494,0.07099241,93362.0,93361.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435969796,0.06999241,93362.0,93361.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736435969991,0.07099241,93362.0,93361.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736435970604,0.06999241,93362.0,93361.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736435970907,0.07099241,93362.0,93361.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736435971197,0.07099241,93362.0,93361.0,0.20236885]
["bitfinex-derivatives","BTCF0:USTF0",1736435971403,0.07099241,93362.0,93341.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736435971404,0.053595,93342.0,93341.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736435971601,0.053595,93342.0,93341.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1736435971793,0.053595,93342.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435971794,0.053596,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435971993,0.053596,93341.0,93333.0,0.00160716]
["bitfinex-derivatives","BTCF0:USTF0",1736435972207,0.0536,93334.0,93333.0,0.00160716]
["bitfinex-derivatives","BTCF0:USTF0",1736435973300,0.053609,93318.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435973702,0.053609,93318.0,93311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435973905,0.053613,93312.0,93311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736435976304,0.053615,93308.0,93307.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736435976506,0.053616,93306.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435977499,0.053616,93306.0,93305.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435978700,0.053616,93306.0,93305.0,0.364417]
["bitfinex-derivatives","BTCF0:USTF0",1736435979096,0.053616,93306.0,93305.0,0.366417]
["bitfinex-derivatives","BTCF0:USTF0",1736435979501,0.053616,93306.0,93305.0,0.367417]
["bitfinex-derivatives","BTCF0:USTF0",1736435980005,0.3608,93324.0,93305.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1736435980208,0.053606,93323.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435980511,0.05361,93317.0,93316.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1736435980694,0.05361,93317.0,93316.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736435980894,0.3608,93324.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435981094,0.053606,93323.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435981303,0.05361,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435981495,0.05361,93316.0,93315.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1736435982808,0.3608,93352.0,93315.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1736435983008,0.053597,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435983312,0.053597,93339.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435983608,0.053602,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435983998,0.053602,93331.0,93330.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736435984194,0.053606,93324.0,93323.0,0.31345805]
["bitfinex-derivatives","BTCF0:USTF0",1736435984803,0.053606,93323.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435985002,0.053616,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435985203,0.053619,93301.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435987513,0.053619,93301.0,93300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736435987711,0.06956879,93301.0,93300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736435988019,0.053612,93314.0,93300.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1736435988314,0.053611,93315.0,93313.0,0.414412]
["bitfinex-derivatives","BTCF0:USTF0",1736435988613,0.053612,93314.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435988808,0.16567442,93320.0,93309.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736435989011,0.053614,93310.0,93309.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736435990414,0.054614,93310.0,93309.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736435990715,0.054614,93310.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435991212,0.001,93310.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435991415,0.001,93310.0,93309.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1736435992413,0.01547128,93313.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435992607,0.01547128,93313.0,93307.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736435992608,0.053617,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435992804,0.053617,93305.0,93304.0,0.29253939]
["bitfinex-derivatives","BTCF0:USTF0",1736435993217,0.053619,93301.0,93300.0,0.03485506]
["bitfinex-derivatives","BTCF0:USTF0",1736435993420,0.053619,93301.0,93300.0,0.03010856]
["bitfinex-derivatives","BTCF0:USTF0",1736435993710,0.053623,93294.0,93293.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1736435993909,0.053623,93294.0,93293.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736435995813,0.05362,93300.0,93293.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1736435996117,0.001,93305.0,93304.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736435996309,0.01675751,93305.0,93304.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736435996506,0.01575751,93305.0,93304.0,0.414417]
["bitfinex-derivatives","BTCF0:USTF0",1736435996811,0.053617,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435997011,0.053619,93301.0,93300.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736435997411,0.053619,93301.0,93300.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736435997614,0.053619,93301.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435997615,0.001,93305.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435997813,0.05362,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736435998209,0.053623,93294.0,93293.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736435999709,0.053624,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436001222,0.053624,93293.0,93292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436001426,0.053624,93293.0,93292.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736436001611,0.053624,93293.0,93292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436001918,0.053639,93267.0,93266.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1736436002120,0.053643,93259.0,93258.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736436002922,0.3608,93282.0,93258.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736436003124,0.053631,93281.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436003322,0.053631,93281.0,93276.0,0.165433]
["bitfinex-derivatives","BTCF0:USTF0",1736436003628,0.06858156,93290.0,93285.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736436003921,0.06858156,93290.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436003922,0.053626,93289.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436004314,0.05363,93282.0,93277.0,0.169432]
["bitfinex-derivatives","BTCF0:USTF0",1736436004626,0.001,93281.0,93279.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736436004923,0.001,93281.0,93280.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736436005123,0.05363,93281.0,93280.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736436005320,0.001,93281.0,93276.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1736436005525,0.053633,93277.0,93276.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1736436006118,0.053633,93277.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436006119,0.053643,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436006515,0.05364,93265.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436006718,0.053636,93273.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436006921,0.16573451,93280.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436006922,0.053632,93279.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436007119,0.001,93277.0,93273.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1736436007532,0.053634,93276.0,93273.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1736436008621,0.053634,93275.0,93273.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736436009628,0.053634,93275.0,93261.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736436009928,0.053641,93262.0,93261.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736436010120,0.053645,93255.0,93254.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736436010732,0.053641,93263.0,93254.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736436011031,0.06165562,93264.0,93260.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736436011230,0.16573451,93270.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436011427,0.053637,93269.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436011734,0.05364,93264.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436011927,0.48096,93297.0,93263.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736436012126,0.053624,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436013730,0.053624,93292.0,93291.0,0.33620014]
["bitfinex-derivatives","BTCF0:USTF0",1736436013928,0.058624,93292.0,93291.0,0.33720014]
["bitfinex-derivatives","BTCF0:USTF0",1736436014629,0.07350408,93292.0,93291.0,0.33720014]
["bitfinex-derivatives","BTCF0:USTF0",1736436015624,0.07350408,93292.0,93265.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736436015625,0.37350408,93292.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436015835,0.37350408,93292.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436015836,0.053639,93266.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436016035,0.3608,93262.0,93246.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736436016231,0.16573451,93256.0,93246.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736436016434,0.05365,93247.0,93246.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736436016735,0.3608,93254.0,93246.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736436017139,0.053647,93253.0,93247.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736436017436,0.053649,93248.0,93247.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736436017824,0.01474261,93254.0,93250.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736436018027,0.16573451,93256.0,93250.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736436018234,0.05365,93247.0,93246.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736436018631,0.053653,93242.0,93226.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736436018832,0.3608,93250.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436019033,0.053654,93241.0,93235.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736436019239,0.053652,93243.0,93239.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736436019635,0.053652,93243.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436019828,0.053652,93243.0,93242.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736436020225,0.053652,93243.0,93242.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736436020432,0.053654,93241.0,93239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436020633,0.053651,93246.0,93239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436020949,0.053651,93246.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436021437,0.16573451,93256.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436021741,0.05364,93264.0,93261.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736436021930,0.05364,93264.0,93263.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1736436022331,0.053641,93263.0,93262.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1736436022831,0.053641,93263.0,93242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436023027,0.3608,93256.0,93244.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736436023231,0.16573451,93260.0,93244.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736436023232,0.053651,93245.0,93244.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736436023738,0.053643,93259.0,93244.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736436023739,0.053647,93253.0,93249.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736436023944,0.053649,93249.0,93245.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736436024137,0.053649,93249.0,93244.0,0.69666]
["bitfinex-derivatives","BTCF0:USTF0",1736436024331,0.053649,93249.0,93248.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736436024536,0.16573451,93260.0,93244.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1736436024841,0.053651,93245.0,93244.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1736436025026,0.053649,93250.0,93244.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1736436025231,0.053649,93248.0,93247.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736436027529,0.054649,93248.0,93247.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736436027733,0.054649,93248.0,93247.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736436027933,0.3608,93264.0,93247.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736436028140,0.05364,93264.0,93263.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736436029337,0.053642,93261.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436029537,0.52653451,93273.0,93256.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736436029731,0.053643,93260.0,93257.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736436029940,0.053636,93272.0,93257.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736436030139,0.053643,93260.0,93257.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736436030638,0.053643,93260.0,93259.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736436030946,0.05364,93266.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436031136,0.053637,93271.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436031530,0.053637,93271.0,93268.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736436031744,0.053637,93270.0,93268.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736436032137,0.053637,93269.0,93268.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736436033039,0.01818017,93270.0,93268.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736436033246,0.3608,93276.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436033443,0.3608,93276.0,93275.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736436033835,0.007,93269.0,93268.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736436034443,0.053633,93277.0,93272.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736436034744,0.03080743,102050.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436034745,0.3608,93304.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436034942,0.3608,93304.0,93297.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736436035130,0.3608,93304.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436035332,0.16573451,93301.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436035537,0.053624,93292.0,93287.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736436036345,0.053624,93292.0,93288.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736436036640,0.053624,93292.0,93291.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736436036838,0.053625,93291.0,93289.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736436037233,0.16573451,93301.0,93289.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736436037437,0.056625,93292.0,93289.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736436037638,0.003,93292.0,93289.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736436037945,0.003,93292.0,93291.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736436038141,0.004,93292.0,93289.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736436038349,0.37869319,93304.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436038546,0.37869319,93304.0,93299.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736436038737,0.37869319,93304.0,93300.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736436038940,0.37869319,93304.0,93303.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736436040137,0.37969319,93304.0,93303.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736436040544,0.01889319,93304.0,93303.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736436040736,0.02189319,93304.0,93303.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736436041748,0.053611,93315.0,93303.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1736436042051,0.053611,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436043550,0.056611,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436044344,0.056611,93315.0,93314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436044641,0.07493863,93315.0,93314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436045249,0.07493863,93315.0,93314.0,0.31034977]
["bitfinex-derivatives","BTCF0:USTF0",1736436045450,0.053617,93304.0,93303.0,0.3226791]
["bitfinex-derivatives","BTCF0:USTF0",1736436045750,0.053619,93301.0,93300.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736436046746,0.053615,93309.0,93302.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736436046940,0.053616,93306.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436047540,0.05361,93318.0,93312.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736436047746,0.09878718,93321.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436048044,0.09878718,93321.0,93320.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736436048751,0.48184,93353.0,93346.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736436048752,0.05359,93352.0,93346.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736436049056,0.053575,93378.0,93370.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736436049239,0.053584,93362.0,93353.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736436049448,0.053584,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436049641,0.3608,93375.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436049958,0.05358,93369.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436050448,0.05358,93369.0,93361.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736436050654,0.002,93362.0,93361.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736436050856,0.002,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436051052,0.053584,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436051245,0.053584,93362.0,93361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436051445,0.053584,93362.0,93361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436051646,0.053588,93356.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436052243,0.16573451,93361.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436052548,0.053589,93353.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436053762,0.002,93362.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436053952,0.001,93353.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436054143,0.001,93353.0,93352.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1736436055449,0.001,93353.0,93351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436055654,0.05459,93353.0,93351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436056248,0.05459,93353.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436056451,0.05359,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436056652,0.16573451,93370.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436057156,0.006,93353.0,93351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436057554,0.056589,93353.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436057751,0.059589,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436058061,0.03396826,93362.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436058357,0.053588,93355.0,93352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436059563,0.001,93353.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436060259,0.001,93353.0,93352.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736436060564,0.05358,93369.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436060748,0.16573451,93370.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436060954,0.16573451,93370.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436061146,0.3608,93375.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436061147,0.05359,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436061352,0.11034357,93370.0,93357.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736436061554,0.053584,93363.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436061760,0.11034357,93370.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436061962,0.053588,93355.0,93351.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1736436062556,0.11034357,93370.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436062864,0.37870219,93375.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436063065,0.05358,93370.0,93362.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736436063264,0.05358,93370.0,93363.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736436063466,0.37870219,93375.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436063660,0.053582,93366.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436064067,0.053583,93364.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436064261,0.05358,93370.0,93362.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1736436064865,0.37970219,93375.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436065064,0.37970219,93375.0,93368.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736436065268,0.37970219,93375.0,93369.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1736436065463,0.01790219,93375.0,93374.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736436065665,0.053575,93377.0,93374.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736436065864,0.11034357,93384.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436066075,0.053572,93383.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436066278,0.053575,93377.0,93371.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736436066473,0.053576,93376.0,93371.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736436066672,0.053576,93376.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436066868,0.053576,93375.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436067072,0.055576,93375.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436067577,0.053577,93374.0,93371.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736436067774,0.002,93375.0,93370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436067775,0.053578,93373.0,93370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436067978,0.053579,93371.0,93370.0,0.36085991]
["bitfinex-derivatives","BTCF0:USTF0",1736436068381,0.053579,93371.0,93370.0,0.34485992]
["bitfinex-derivatives","BTCF0:USTF0",1736436069171,0.053579,93371.0,93370.0,0.34385992]
["bitfinex-derivatives","BTCF0:USTF0",1736436069586,0.053579,93370.0,93369.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736436070376,0.002,93371.0,93369.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736436070377,0.3608,93383.0,93380.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736436070574,0.48184,93388.0,93381.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736436070781,0.48184,93388.0,93382.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736436070782,0.05357,93387.0,93382.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736436071086,0.05357,93386.0,93382.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736436071277,0.053571,93385.0,93382.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736436072080,0.053571,93384.0,93382.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736436073183,0.053571,93384.0,93382.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1736436073890,0.053571,93384.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436074079,0.002,93385.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436074274,0.1,93400.0,93399.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736436074477,0.1,93400.0,93399.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1736436074874,0.12306813,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436075088,0.053564,93397.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436075287,0.053564,93397.0,93391.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1736436075489,0.053556,93411.0,93402.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736436075783,0.11034357,93412.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436076087,0.053559,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436076793,0.3608,93410.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436077088,0.05356,93403.0,93402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436077283,0.173546,93430.0,93402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436077481,0.3608,93422.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436077789,0.053549,93423.0,93415.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1736436077990,0.3608,93429.0,93415.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1736436078185,0.053548,93425.0,93418.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736436078484,0.3608,93429.0,93415.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1736436078684,0.3608,93429.0,93424.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736436078890,0.3608,93429.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736436080078,0.02323788,93429.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736436080278,0.001,93429.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736436080487,0.001,93429.0,93428.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736436080887,0.02318539,93430.0,93429.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736436081087,0.21034357,93450.0,93427.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736436081281,0.053538,93442.0,93436.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736436081480,0.053538,93442.0,93437.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736436081892,0.50298076,93444.0,93437.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736436082185,0.05354,93439.0,93437.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736436082488,0.053539,93441.0,93437.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736436083286,0.50366076,93444.0,93437.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736436083489,0.02242076,93444.0,93437.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736436083684,0.001,93441.0,93439.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736436083889,0.001,93441.0,93440.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1736436084677,0.02246184,93447.0,93440.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1736436084893,0.054539,93441.0,93440.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1736436085094,0.054539,93441.0,93440.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736436085679,0.054539,93441.0,93437.0,0.10629848]
["bitfinex-derivatives","BTCF0:USTF0",1736436085894,0.053548,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436086395,0.11034357,93440.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436086785,0.05354,93439.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436086986,0.053548,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436087895,0.053541,93429.0,93424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436088096,0.053537,93435.0,93429.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736436088288,0.02350372,93440.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436088595,0.02250372,93440.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436088797,0.053531,93445.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436088991,0.053531,93445.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436089888,0.053532,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436090492,0.053536,93437.0,93436.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736436091997,0.002,93444.0,93440.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736436092191,0.053537,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436092893,0.053542,93426.0,93425.0,0.13593944]
["bitfinex-derivatives","BTCF0:USTF0",1736436094293,0.054542,93426.0,93425.0,0.13593944]
["bitfinex-derivatives","BTCF0:USTF0",1736436094800,0.054542,93426.0,93425.0,0.13693944]
["bitfinex-derivatives","BTCF0:USTF0",1736436095101,0.08328184,93426.0,93425.0,0.13693944]
["bitfinex-derivatives","BTCF0:USTF0",1736436096904,0.02973984,93426.0,93425.0,0.19048244]
["bitfinex-derivatives","BTCF0:USTF0",1736436097092,0.02873984,93426.0,93425.0,0.18948244]
["bitfinex-derivatives","BTCF0:USTF0",1736436097299,0.002,93426.0,93425.0,0.18948244]
["bitfinex-derivatives","BTCF0:USTF0",1736436097699,0.001,93426.0,93425.0,0.18948244]
["bitfinex-derivatives","BTCF0:USTF0",1736436097899,0.002,93426.0,93425.0,0.19048244]
["bitfinex-derivatives","BTCF0:USTF0",1736436098703,0.002,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436098913,0.055542,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436099604,0.002,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436099800,0.002,93426.0,93425.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736436100207,0.13933434,93435.0,93434.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736436100505,0.02899077,93435.0,93434.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736436100706,0.053534,93441.0,93437.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736436100897,0.053534,93441.0,93438.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1736436101099,0.053534,93441.0,93438.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1736436101508,0.053535,93439.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436101710,0.11034357,93435.0,93426.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1736436101901,0.053538,93433.0,93426.0,0.187142]
["bitfinex-derivatives","BTCF0:USTF0",1736436102205,0.053539,93432.0,93426.0,0.187142]
["bitfinex-derivatives","BTCF0:USTF0",1736436102602,0.053541,93427.0,93426.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1736436103304,0.053543,93425.0,93405.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1736436103604,0.3608,93408.0,93395.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1736436103814,0.11034357,93405.0,93395.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1736436104112,0.053559,93396.0,93395.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1736436106209,0.08173063,93396.0,93395.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1736436107110,0.08273063,93396.0,93395.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1736436107503,0.08173063,93396.0,93395.0,0.00160598]
["bitfinex-derivatives","BTCF0:USTF0",1736436107710,0.08273063,93396.0,93395.0,0.00260598]
["bitfinex-derivatives","BTCF0:USTF0",1736436109510,0.02917163,93396.0,93395.0,0.00260598]
["bitfinex-derivatives","BTCF0:USTF0",1736436110103,0.02917163,93396.0,93395.0,0.05616598]
["bitfinex-derivatives","BTCF0:USTF0",1736436110700,0.053556,93402.0,93395.0,0.00260598]
["bitfinex-derivatives","BTCF0:USTF0",1736436110908,0.053556,93402.0,93397.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1736436111106,0.11034357,93405.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436111302,0.053557,93400.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436111509,0.47114357,93405.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436111712,0.49906701,93405.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436112017,0.13826701,93405.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436112205,0.053555,93404.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436112411,0.053555,93403.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436112611,0.13826701,93405.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436112808,0.053558,93398.0,93391.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736436113020,0.053561,93392.0,93391.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736436113612,0.3608,93400.0,93391.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736436113820,0.053559,93396.0,93391.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736436114409,0.053561,93392.0,93391.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736436114615,0.053561,93392.0,93334.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736436114616,0.414361,93392.0,93372.0,0.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1736436114811,0.053568,93381.0,93376.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1736436115417,0.053569,93380.0,93376.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1736436116209,0.11034357,93390.0,93376.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1736436116414,0.053563,93389.0,93376.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1736436116612,0.053563,93389.0,93381.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736436117017,0.053563,93389.0,93382.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736436117221,0.053564,93388.0,93381.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736436117528,0.053564,93388.0,93382.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736436118229,0.053564,93387.0,93382.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736436118522,0.053565,93386.0,93382.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736436119530,0.053566,93385.0,93382.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736436120221,0.053568,93381.0,93377.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736436120421,0.05357,93377.0,93376.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1736436120626,0.053572,93373.0,93369.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736436120822,0.11034357,93379.0,93364.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1736436121024,0.053574,93371.0,93366.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736436121220,0.053571,93376.0,93364.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1736436121420,0.053571,93375.0,93364.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1736436121923,0.11034357,93379.0,93370.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736436122127,0.11034357,93390.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436122331,0.053564,93389.0,93384.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736436122528,0.05356,93395.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436122838,0.053554,93405.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436123029,0.11034357,93410.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436123232,0.11034357,93410.0,93404.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1736436123429,0.11533198,93419.0,93409.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736436123624,0.37953281,93412.0,93409.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736436123929,0.37953281,93412.0,93411.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736436124431,0.11533198,93419.0,93418.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736436124733,0.00064,93430.0,93429.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736436124940,0.16387757,93440.0,93432.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736436125632,0.14533035,93440.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436125828,0.14533035,93440.0,93419.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1736436125829,0.05354,93430.0,93419.0,0.195246]
["bitfinex-derivatives","BTCF0:USTF0",1736436126033,0.11034357,93429.0,93419.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1736436126333,0.053543,93424.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436126526,0.11034357,93421.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436126730,0.11034357,93421.0,93418.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736436126930,0.053543,93425.0,93418.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736436127130,0.053543,93425.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436127335,0.11034357,93421.0,93418.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736436127536,0.053533,93442.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436127734,0.053535,93438.0,93433.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736436128125,0.11034357,93440.0,93433.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736436128531,0.03497323,93445.0,93442.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736436128730,0.1,93450.0,93444.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736436128921,0.1,93450.0,93431.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736436129126,0.24536314,93450.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436129333,0.24536314,93450.0,93439.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736436129635,0.24536314,93450.0,93448.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736436129840,0.13501957,93450.0,93448.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736436130142,0.13501957,93450.0,93448.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1736436131741,0.13501957,93450.0,93448.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1736436132838,0.13501957,93450.0,93449.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736436134233,0.3608,93469.0,93468.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736436134441,0.00068,93479.0,93473.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736436134742,0.1348449,93475.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436134932,0.053515,93473.0,93472.0,0.35569516]
["bitfinex-derivatives","BTCF0:USTF0",1736436135132,0.053518,93468.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436135532,0.1348449,93475.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436135839,0.053516,93472.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436136137,0.053516,93472.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436136335,0.1348449,93475.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436136532,0.053517,93470.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436136729,0.1348449,93475.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436136933,0.053521,93462.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436137238,0.136,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436138036,0.136,93461.0,93460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436138540,0.189522,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436138727,0.189522,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436140637,0.36144,93474.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436140836,0.05351,93482.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436140837,0.2781,93469.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436141043,0.331617,93469.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436141250,0.05352,93464.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436141435,0.053521,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436142441,0.31442568,93469.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436142742,0.03632568,93469.0,93468.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736436142933,0.001,93474.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436143135,0.001,93474.0,93473.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736436143741,0.03725351,93474.0,93473.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736436143943,0.001,93474.0,93473.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736436144137,0.10114209,93488.0,93473.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736436144438,0.10114209,93488.0,93487.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736436144745,0.13723168,93488.0,93487.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1736436146148,0.13823168,93488.0,93487.0,0.415307]
["bitfinex-derivatives","BTCF0:USTF0",1736436146733,0.2,93500.0,93499.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736436146943,0.2,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436147149,0.2890836,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436148242,0.2890836,93500.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436148746,0.2355836,93500.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436149247,0.2355836,93500.0,93499.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1736436149447,0.2890836,93500.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436149847,0.5963836,93500.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436150148,0.053509,93484.0,93475.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736436150346,0.16520996,93490.0,93475.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736436150548,0.16520996,93490.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436150747,0.52600996,93490.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436150946,0.05351,93482.0,93475.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736436151348,0.05351,93482.0,93475.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736436151548,0.05351,93482.0,93476.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736436151744,0.05351,93481.0,93477.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736436151947,0.053514,93476.0,93474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436152454,0.053511,93481.0,93474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436152642,0.053508,93485.0,93478.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736436152845,0.2015508,93490.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436153044,0.053512,93479.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436153545,0.053512,93478.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436153745,0.053513,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436153941,0.053511,93481.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436154450,0.053508,93485.0,93478.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736436154759,0.053508,93485.0,93474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436154760,0.03634084,93490.0,93474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436154947,0.053501,93498.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436155144,0.1482,93499.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436155351,0.053503,93494.0,93487.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736436155552,0.053505,93491.0,93482.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1736436155747,0.11002537,93492.0,93478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436155954,0.053504,93493.0,93478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436156260,0.053505,93492.0,93478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436156458,0.053505,93492.0,93486.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736436157054,0.053501,93498.0,93486.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736436157355,0.04501373,93499.0,93495.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736436157658,0.402,93500.0,93495.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736436158054,0.24461936,93500.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436158253,0.24461936,93500.0,93499.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736436158654,0.24461936,93500.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436158856,0.24461936,93500.0,93495.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736436159362,0.24461936,93500.0,93495.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736436159555,0.29811936,93500.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436159948,0.053502,93496.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436160257,0.053502,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436161659,0.24461936,93500.0,93473.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1736436161855,0.35464473,93500.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436162054,0.24461936,93500.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436162360,0.053504,93492.0,93485.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736436162560,0.11002537,93495.0,93473.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736436162758,0.053512,93478.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436162958,0.11002537,93483.0,93460.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736436163153,0.053518,93468.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436163359,0.053522,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436163864,0.053519,93466.0,93460.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1736436164264,0.053519,93466.0,93460.0,0.415322]
["bitfinex-derivatives","BTCF0:USTF0",1736436165259,0.04364424,93466.0,93465.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736436165468,0.053511,93481.0,93474.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736436165658,0.053508,93485.0,93480.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736436165858,0.04521011,93487.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436166059,0.11002537,93490.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436166270,0.053511,93480.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436166567,0.05351,93483.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436166961,0.15491039,93490.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436167167,0.15491039,93490.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436167368,0.04488502,93490.0,93489.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736436167666,0.11002537,93497.0,93489.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736436167864,0.11002537,93497.0,93492.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736436168863,0.11002537,93497.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436169260,0.36503375,93500.0,93488.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736436169473,0.41012807,93500.0,93493.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736436169963,0.053502,93497.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436170165,0.41012807,93500.0,93487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436170356,0.053506,93489.0,93487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436170556,0.05351,93482.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436170865,0.053517,93470.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436171070,0.16503375,93478.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436171562,0.053517,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436171762,0.16503375,93478.0,93462.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736436171763,0.053519,93467.0,93462.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736436172160,0.16503375,93478.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436172361,0.053519,93467.0,93458.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736436172557,0.053513,93476.0,93467.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736436172762,0.053514,93475.0,93467.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736436173369,0.053514,93475.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436173574,0.053513,93478.0,93467.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736436173762,0.04509967,93481.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436173763,0.053513,93477.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436173966,0.09861067,93481.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436174165,0.053512,93478.0,93471.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736436174358,0.053512,93478.0,93472.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736436174765,0.053512,93478.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436174972,0.001,93476.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436175477,0.001,93478.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436175666,0.001,93478.0,93477.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736436176059,0.053504,93492.0,93476.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736436176270,0.053504,93492.0,93474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436176271,0.09803358,93492.0,93482.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736436176673,0.09803358,93492.0,93484.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736436176970,0.053505,93491.0,93484.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736436177375,0.053502,93495.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436177567,0.053502,93495.0,93489.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736436177766,0.40977711,93500.0,93489.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736436177969,0.053504,93494.0,93489.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736436178368,0.001,93492.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436178575,0.001,93492.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436178779,0.053506,93489.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436179777,0.053506,93489.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436181279,0.053514,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436182473,0.05352,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436183379,0.053527,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436183970,0.1488,93457.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436184171,0.053537,93435.0,93426.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1736436184676,0.16503375,93440.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436184874,0.053541,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436185181,0.053544,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436185381,0.3608,93429.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436185581,0.053541,93428.0,93426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436186175,0.002,93427.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436186576,0.053547,93417.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436187075,0.053547,93417.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436187276,0.16503375,93425.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436187482,0.053552,93409.0,93407.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1736436188873,0.16503375,93417.0,93407.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1736436189078,0.05355,93413.0,93407.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1736436189279,0.05355,93413.0,93407.0,0.00260558]
["bitfinex-derivatives","BTCF0:USTF0",1736436189485,0.05402372,93417.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436189671,0.21857875,93421.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436189988,0.053547,93417.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436190188,0.053547,93417.0,93407.0,0.00360558]
["bitfinex-derivatives","BTCF0:USTF0",1736436190483,0.053549,93415.0,93407.0,0.00360558]
["bitfinex-derivatives","BTCF0:USTF0",1736436190679,0.00072,93421.0,93413.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736436190884,0.053544,93423.0,93413.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736436191087,0.053546,93420.0,93407.0,0.00260558]
["bitfinex-derivatives","BTCF0:USTF0",1736436191283,0.16503375,93423.0,93407.0,0.00260558]
["bitfinex-derivatives","BTCF0:USTF0",1736436191482,0.3608,93420.0,93407.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1736436191779,0.05355,93413.0,93407.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1736436192381,0.053552,93408.0,93407.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1736436192589,0.053552,93408.0,93407.0,0.00260558]
["bitfinex-derivatives","BTCF0:USTF0",1736436193495,0.053552,93408.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436193783,0.053552,93408.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436193988,0.16503375,93394.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436194486,0.16503375,93394.0,93375.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1736436194487,0.053559,93396.0,93385.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736436194786,0.16503375,93395.0,93385.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736436195187,0.002,93394.0,93385.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736436195388,0.002,93394.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436195582,0.053562,93392.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436196089,0.16503375,93395.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436196275,0.16503375,93395.0,93386.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736436196779,0.002,93394.0,93386.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736436196984,0.002,93394.0,93392.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1736436197479,0.053546,93419.0,93408.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736436197685,0.053546,93419.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436197884,0.053547,93417.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436198085,0.37088523,93420.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436198285,0.053549,93414.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436198988,0.053546,93419.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436199190,0.20585148,93420.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436199381,0.053547,93417.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436199988,0.001,93414.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436200788,0.054547,93417.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436201190,0.001,93417.0,93416.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736436201496,0.053529,93449.0,93416.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736436201497,0.3608,93441.0,93429.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736436201791,0.3608,93441.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436201993,0.3608,93451.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436201994,0.4816,93456.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436202193,0.4816,93456.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436202194,0.053527,93452.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436202592,0.053535,93439.0,93427.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736436202894,0.16525389,93440.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436203092,0.16525389,93431.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436203396,0.053551,93411.0,93399.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736436203595,0.3608,93415.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436203788,0.053549,93414.0,93404.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736436204388,0.41504719,93415.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436204591,0.05424719,93415.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436204793,0.053544,93423.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436204989,0.053544,93423.0,93421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436205296,0.3608,93435.0,93421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436205603,0.414337,93435.0,93424.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736436205787,0.414337,93435.0,93425.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736436206096,0.053537,93434.0,93425.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736436206294,0.3608,93435.0,93422.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736436206699,0.05354,93431.0,93422.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736436207103,0.053541,93428.0,93422.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736436207394,0.16525389,93432.0,93412.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736436207395,0.053544,93423.0,93412.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736436207787,0.3608,93427.0,93413.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736436207999,0.3608,93427.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436208000,0.3608,93427.0,93410.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736436208191,0.053545,93422.0,93410.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736436208791,0.3608,93427.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436208792,0.053545,93421.0,93411.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736436208991,0.001,93423.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436209193,0.053545,93420.0,93411.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736436209598,0.053545,93420.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436209599,0.053545,93420.0,93412.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736436210291,0.053545,93420.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436210493,0.10691755,93420.0,93414.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736436212107,0.053546,93419.0,93414.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736436212401,0.05337255,93420.0,93410.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736436212402,0.053547,93417.0,93410.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736436212599,0.053547,93417.0,93413.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736436212899,0.003,93420.0,93413.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736436213210,0.003,93420.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436213396,0.053547,93418.0,93414.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736436213903,0.3608,93415.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436214095,0.053561,93392.0,93391.0,0.00160591]
["bitfinex-derivatives","BTCF0:USTF0",1736436214991,0.053561,93392.0,93385.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736436215197,0.053562,93391.0,93385.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736436215904,0.3608,93396.0,93379.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1736436216105,0.05356,93395.0,93379.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1736436216305,0.05356,93394.0,93385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736436216695,0.05356,93394.0,93387.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736436217197,0.3608,93388.0,93379.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1736436217397,0.053565,93386.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436217591,0.3608,93388.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436217796,0.414364,93388.0,93380.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736436217990,0.3608,93388.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436218192,0.053566,93384.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436218903,0.3608,93388.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436219099,0.053568,93380.0,93373.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736436219305,0.05357,93377.0,93368.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736436219505,0.05357,93377.0,93364.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1736436219506,0.3608,93372.0,93364.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1736436219705,0.053572,93373.0,93361.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736436219911,0.053572,93373.0,93365.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736436220203,0.16525389,93374.0,93361.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736436220505,0.16525389,93374.0,93361.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736436220506,0.053574,93370.0,93361.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736436220701,0.053574,93370.0,93364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736436220902,0.16525389,93374.0,93364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736436221102,0.053577,93365.0,93364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736436221307,0.17526201,93378.0,93364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736436221505,0.053566,93385.0,93377.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736436221712,0.053569,93379.0,93367.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736436221902,0.053569,93379.0,93368.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736436222104,0.053569,93379.0,93369.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736436222409,0.11031382,93380.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436222603,0.053576,93366.0,93361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736436222804,0.3179,93365.0,93348.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736436223002,0.11031382,93360.0,93348.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736436223300,0.053582,93356.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436223517,0.11031382,93360.0,93352.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736436223706,0.053582,93357.0,93347.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736436224204,0.053583,93356.0,93349.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736436225203,0.04564159,93360.0,93359.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736436225409,0.3608,93370.0,93350.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736436225612,0.053575,93369.0,93362.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736436225808,0.053576,93367.0,93355.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736436226005,0.001,93360.0,93349.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736436226211,0.11031382,93359.0,93349.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736436226407,0.11031382,93359.0,93349.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736436226606,0.053582,93357.0,93350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736436227007,0.3608,93361.0,93350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736436227206,0.001,93360.0,93350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436227401,0.001,93360.0,93349.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736436227607,0.053581,93358.0,93349.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736436227807,0.001,93357.0,93350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736436228212,0.001,93357.0,93350.0,0.062585]
["bitfinex-derivatives","BTCF0:USTF0",1736436229014,0.001,93357.0,93354.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736436229407,0.053582,93356.0,93350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736436229714,0.053582,93356.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436229905,0.11131382,93360.0,93350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736436230106,0.11131382,93360.0,93350.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1736436230304,0.11131382,93360.0,93350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736436230609,0.053583,93355.0,93350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736436230805,0.053583,93355.0,93354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736436232502,0.04519956,93360.0,93350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736436232705,0.001,93360.0,93350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736436233010,0.053581,93358.0,93350.0,0.062585]
["bitfinex-derivatives","BTCF0:USTF0",1736436233307,0.11131382,93360.0,93354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436233308,0.053582,93356.0,93354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436233514,0.11031382,93360.0,93354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736436233907,0.11031382,93360.0,93354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736436234418,0.11031382,93360.0,93354.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1736436235012,0.40529205,93361.0,93354.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1736436235613,0.40529205,93361.0,93354.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736436235815,0.001,93360.0,93354.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736436236314,0.40529205,93361.0,93354.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1736436236519,0.04449205,93361.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436236814,0.11031382,93364.0,93355.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736436237001,0.053577,93365.0,93354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736436237420,0.053577,93365.0,93354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736436237610,0.053577,93365.0,93358.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736436237915,0.04596174,93365.0,93357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436238115,0.053581,93358.0,93357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436239516,0.053581,93358.0,93354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736436240009,0.053581,93358.0,93354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436240205,0.053581,93358.0,93357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736436240403,0.11031382,93364.0,93357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736436240607,0.05358,93360.0,93357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736436240803,0.11031382,93364.0,93357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436241008,0.04606988,93364.0,93362.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736436241214,0.053575,93368.0,93362.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736436241416,0.053581,93358.0,93354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736436241616,0.053578,93363.0,93354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736436241912,0.053579,93362.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436242109,0.053577,93365.0,93357.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1736436242422,0.053578,93364.0,93357.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1736436242625,0.053578,93364.0,93357.0,0.418381]
["bitfinex-derivatives","BTCF0:USTF0",1736436242918,0.053575,93369.0,93362.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736436243913,0.47111382,93370.0,93362.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736436244115,0.053577,93365.0,93362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436244911,0.053575,93368.0,93362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436245419,0.053576,93367.0,93362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436245818,0.053576,93367.0,93362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436246221,0.11031382,93370.0,93362.0,0.056578]
["bitfinex-derivatives","BTCF0:USTF0",1736436246421,0.11031382,93370.0,93362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436246724,0.11031382,93370.0,93365.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736436249123,0.11031382,93370.0,93362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436249422,0.053574,93370.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436250119,0.053574,93370.0,93364.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736436250622,0.053575,93368.0,93362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436251324,0.053575,93368.0,93362.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1736436251627,0.16388682,93372.0,93364.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736436251820,0.04611287,93374.0,93373.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736436252016,0.04531286,93374.0,93373.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736436252324,0.11031382,93383.0,93380.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736436252523,0.053564,93387.0,93380.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736436252728,0.053566,93385.0,93380.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736436253216,0.11031382,93390.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436253417,0.03875688,93391.0,93390.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736436253621,0.11031382,93400.0,93396.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736436253824,0.11031382,93400.0,93384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736436253825,0.00088001,93404.0,93398.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1736436254129,0.11031382,93410.0,93398.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1736436254328,0.03825275,93399.0,93398.0,0.414358]
["bitfinex-derivatives","BTCF0:USTF0",1736436254525,0.11031382,93410.0,93402.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736436255120,0.11031382,93410.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436255121,0.11031382,93410.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436255319,0.03874542,93410.0,93409.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736436255628,0.1153299,93418.0,93412.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736436255831,0.053543,93424.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436256131,0.4818699,93429.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436256829,0.006,93418.0,93415.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1736436257129,0.007,93418.0,93415.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1736436257318,0.001,93418.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436257523,0.053548,93416.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436257730,0.11031382,93410.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436257934,0.053548,93415.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436258636,0.053548,93415.0,93407.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736436259237,0.11031382,93416.0,93409.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736436259442,0.11031382,93416.0,93411.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736436259734,0.005,93415.0,93411.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736436259921,0.005,93415.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436260124,0.005,93415.0,93414.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1736436260332,0.053535,93438.0,93414.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1736436260534,0.053536,93436.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436261757,0.057536,93436.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436262058,0.004,93436.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436262255,0.053537,93435.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436262555,0.05354,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436262858,0.05354,93429.0,93428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436263448,0.3608,93434.0,93415.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736436263644,0.053543,93424.0,93415.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736436265060,0.053546,93420.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436265657,0.3608,93423.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436265844,0.3608,93423.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436265845,0.053554,93405.0,93392.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736436266050,0.3608,93397.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436266249,0.16387682,93390.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436266652,0.11031382,93390.0,93383.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736436266852,0.3608,93397.0,93390.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736436267145,0.3608,93397.0,93385.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736436267146,0.03889017,93397.0,93385.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736436267457,0.053561,93394.0,93385.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736436268060,0.001,93397.0,93382.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736436268259,0.053562,93391.0,93382.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736436268461,0.03990154,93397.0,93382.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736436268754,0.053561,93394.0,93383.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736436269058,0.053561,93394.0,93387.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736436269362,0.11031382,93400.0,93383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436269363,0.053561,93393.0,93383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436269553,0.053561,93393.0,93382.0,0.419967]
["bitfinex-derivatives","BTCF0:USTF0",1736436269754,0.053561,93393.0,93385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436269955,0.053561,93392.0,93385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436270159,0.053563,93389.0,93387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436270655,0.31,93388.0,93383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436270861,0.053566,93384.0,93383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436271162,0.053566,93384.0,93382.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1736436271355,0.053566,93384.0,93382.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736436271663,0.414367,93383.0,93382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736436272760,0.3608,93383.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436272957,0.053576,93366.0,93365.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736436273156,0.053581,93358.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436273364,0.3608,93366.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436273365,0.053581,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436273755,0.053579,93363.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436274070,0.053573,93372.0,93371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736436275055,0.053573,93372.0,93356.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736436275257,0.053569,93379.0,93367.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736436275458,0.11031382,93380.0,93368.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736436275659,0.11031382,93380.0,93365.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736436275865,0.11031382,93380.0,93373.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736436276056,0.03875176,93380.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436276262,0.11031382,93382.0,93376.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736436276462,0.11031382,93390.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436276856,0.11031382,93390.0,93378.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736436277459,0.006,93382.0,93378.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736436277968,0.11031382,93390.0,93378.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736436278168,0.11531382,93390.0,93378.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736436278367,0.11531382,93390.0,93373.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736436278766,0.11531382,93390.0,93373.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1736436279070,0.11631382,93390.0,93374.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736436279758,0.11531382,93390.0,93374.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736436279959,0.004,93382.0,93374.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736436280767,0.053563,93389.0,93374.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736436280968,0.11331382,93390.0,93376.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736436281265,0.11331382,93390.0,93373.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736436281266,0.003,93382.0,93373.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736436281868,0.11031382,93383.0,93373.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736436282268,0.053567,93382.0,93373.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736436282464,0.053568,93381.0,93373.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736436283765,0.053571,93375.0,93365.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736436283966,0.053573,93372.0,93358.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736436284266,0.11031382,93368.0,93358.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736436284660,0.053579,93362.0,93355.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1736436285671,0.11031382,93368.0,93355.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1736436286061,0.11031382,93368.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436286261,0.3608,93372.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436286969,0.3608,93372.0,93358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436287363,0.39301817,93372.0,93355.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1736436287564,0.39301817,93372.0,93355.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1736436287866,0.39301817,93372.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436289263,0.39301817,93372.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436289962,0.053573,93371.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436290162,0.053573,93371.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436290974,0.053573,93371.0,93361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736436291273,0.053573,93371.0,93361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436291472,0.053576,93368.0,93361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436292873,0.3608,93364.0,93361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436293067,0.3608,93364.0,93351.0,0.205385]
["bitfinex-derivatives","BTCF0:USTF0",1736436293270,0.3608,93364.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436293271,0.053582,93357.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436293460,0.11031382,93361.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436294873,0.11031382,93361.0,93350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736436295080,0.11131382,93361.0,93350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736436295273,0.16489282,93361.0,93350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736436295478,0.1618,93360.0,93350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736436296771,0.1574,93359.0,93350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736436298071,0.414382,93356.0,93350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736436298379,0.3608,93356.0,93350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736436298571,0.3608,93356.0,93350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436298881,0.3608,93356.0,93350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736436299381,0.1584,93359.0,93350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736436299584,0.1584,93359.0,93350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736436300271,0.1574,93359.0,93350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436300469,0.001,93356.0,93350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736436300869,0.001,93356.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436301079,0.001,93359.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436301678,0.001,93356.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436302176,0.39480932,93356.0,93350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736436302371,0.053589,93344.0,93343.0,0.17802065]
["bitfinex-derivatives","BTCF0:USTF0",1736436302572,0.3608,93344.0,93324.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736436302772,0.053597,93330.0,93318.0,0.00160743]
["bitfinex-derivatives","BTCF0:USTF0",1736436303069,0.11031382,93328.0,93318.0,0.00160743]
["bitfinex-derivatives","BTCF0:USTF0",1736436303566,0.053602,93321.0,93318.0,0.00160743]
["bitfinex-derivatives","BTCF0:USTF0",1736436303767,0.314,93320.0,93318.0,0.00160743]
["bitfinex-derivatives","BTCF0:USTF0",1736436304174,0.314,93320.0,93318.0,0.01060743]
["bitfinex-derivatives","BTCF0:USTF0",1736436304773,0.314,93320.0,93318.0,0.00160743]
["bitfinex-derivatives","BTCF0:USTF0",1736436304972,0.314,93320.0,93318.0,0.01060743]
["bitfinex-derivatives","BTCF0:USTF0",1736436305175,0.6748,93320.0,93318.0,0.01060743]
["bitfinex-derivatives","BTCF0:USTF0",1736436305473,0.053604,93318.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436305667,0.053605,93316.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436305972,0.053606,93315.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436306168,0.11031382,93312.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436306583,0.3608,93316.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436306880,0.11031382,93312.0,93309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436307177,0.39386164,93316.0,93309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436307381,0.001,93312.0,93309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436307585,0.001,93312.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436307772,0.3608,93307.0,93302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736436308583,0.001,93312.0,93302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736436308775,0.001,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436310869,0.001,93312.0,93311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736436311072,0.03306164,93316.0,93315.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736436311272,0.3,93329.0,93315.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736436311471,0.3,93329.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436311679,0.3,93329.0,93315.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736436312085,0.3,93329.0,93311.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1736436312272,0.11031382,93321.0,93311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736436312477,0.11031382,93321.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436312780,0.0536,93325.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436312988,0.053599,93327.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436313284,0.053599,93327.0,93311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736436313484,0.11031382,93321.0,93311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736436314184,0.11031382,93321.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436314479,0.054599,93327.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436314685,0.001,93321.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436315682,0.001,93321.0,93304.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736436315883,0.001,93321.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736436315884,0.001,93321.0,93311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436316283,0.001,93321.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436316784,0.11031382,93322.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436316982,0.353598,93329.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436317185,0.001,93321.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436317385,0.001,93321.0,93313.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736436317577,0.001,93321.0,93312.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736436317578,0.001,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436318581,0.001,93321.0,93320.0,0.34596]
["bitfinex-derivatives","BTCF0:USTF0",1736436318789,0.053607,93313.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436318978,0.053613,93303.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436319174,0.3165,93302.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436319688,0.3165,93302.0,93301.0,0.33978355]
["bitfinex-derivatives","BTCF0:USTF0",1736436320287,0.3165,93302.0,93301.0,0.34478355]
["bitfinex-derivatives","BTCF0:USTF0",1736436321083,0.1598,93302.0,93301.0,0.34478355]
["bitfinex-derivatives","BTCF0:USTF0",1736436321283,0.1608,93302.0,93301.0,0.34478355]
["bitfinex-derivatives","BTCF0:USTF0",1736436321688,0.18980102,93302.0,93301.0,0.34478355]
["bitfinex-derivatives","BTCF0:USTF0",1736436322189,0.18980102,93302.0,93301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436322394,0.18980102,93302.0,93301.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736436322581,0.18980102,93302.0,93301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436323992,0.18980102,93302.0,93283.0,0.36296783]
["bitfinex-derivatives","BTCF0:USTF0",1736436324181,0.05362,93291.0,93283.0,0.36240783]
["bitfinex-derivatives","BTCF0:USTF0",1736436324381,0.11031382,93295.0,93283.0,0.36240783]
["bitfinex-derivatives","BTCF0:USTF0",1736436324683,0.11031382,93295.0,93285.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736436324892,0.11031382,93295.0,93287.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736436325190,0.11031382,93295.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436325378,0.16392782,93301.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436325578,0.18980102,93302.0,93295.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736436325995,0.03000102,93302.0,93300.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736436326783,0.03000102,93302.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436326784,0.03000102,93302.0,93301.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736436327387,0.03000102,93302.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436327388,0.053604,93318.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436327692,0.053604,93318.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436328993,0.08183612,93318.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436329292,0.053605,93317.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436331193,0.002,93317.0,93311.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736436331588,0.002,93317.0,93316.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736436332186,0.004,93317.0,93311.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736436332383,0.004,93317.0,93316.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736436332586,0.004,93317.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436332587,0.3032,93346.0,93317.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736436332798,0.3032,93346.0,93335.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736436332985,0.3032,93346.0,93327.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1736436333295,0.053594,93336.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436333490,0.16567381,93340.0,93328.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736436333883,0.053592,93338.0,93328.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736436334084,0.664,93346.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436334293,0.053589,93344.0,93333.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736436334993,0.05359,93343.0,93333.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736436335579,0.66532,93346.0,93327.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1736436335784,0.054591,93340.0,93330.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736436335988,0.054591,93340.0,93331.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736436336490,0.053591,93340.0,93331.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736436336888,0.002,93343.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436337190,0.002,93343.0,93335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736436337487,0.007,93344.0,93340.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736436337694,0.007,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436338090,0.007,93344.0,93340.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736436338280,0.005,93346.0,93340.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736436338788,0.005,93346.0,93345.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736436338986,0.02816983,93351.0,93349.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736436339188,0.145,93360.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436339394,0.053576,93367.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436339802,0.1464,93369.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436340389,0.02896377,93370.0,93359.0,0.16567381]
["bitfinex-derivatives","BTCF0:USTF0",1736436340591,0.2961,93387.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436340791,0.349664,93387.0,93371.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736436340993,0.2961,93387.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436341890,0.2961,93387.0,93377.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1736436342294,0.02422725,93387.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436342493,0.349658,93399.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436343195,0.053558,93398.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436343595,0.011,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436344097,0.3608,93421.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436344297,0.053549,93414.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436344595,0.2989,93417.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436344792,0.00132,93431.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436344992,0.053542,93427.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436345794,0.1473,93432.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436345988,0.009,93431.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436346594,0.009,93427.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436346795,0.014,93427.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436347201,0.005,93427.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436348493,0.053541,93428.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436348908,0.009,93427.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436349604,0.013,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436350004,0.004,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436350399,0.004,93427.0,93426.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1736436351604,0.006,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436351801,0.015,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436352395,0.013,93427.0,93426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436354903,0.0371678,93427.0,93426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436359413,0.0907088,93427.0,93426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436359901,0.0371678,93427.0,93426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436362105,0.0371678,93427.0,93426.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1736436362916,0.3608,93455.0,93443.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736436363211,0.02441056,93455.0,93454.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736436363409,0.053515,93473.0,93461.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736436363614,0.11006607,93471.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436364007,0.02536648,93473.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436364207,0.3608,93476.0,93465.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1736436364408,0.3608,93476.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436364409,0.38513131,93476.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436364609,0.053516,93472.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436365115,0.009,93473.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436365318,0.2535,93500.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436365319,0.00136,93495.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436365609,0.2,93500.0,93499.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736436366812,0.1454,93517.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436367013,0.1,93525.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436367315,0.12534914,93525.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436368117,0.004,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436368815,0.004,93517.0,93516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436369610,0.053488,93521.0,93516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436369820,0.13034914,93525.0,93516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436369821,0.005,93517.0,93516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436370119,0.005,93517.0,93516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436370315,0.005,93517.0,93516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436371615,0.05349,93518.0,93516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436372416,0.003,93517.0,93516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436372616,0.003,93517.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436372812,0.053485,93525.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436373119,0.1505,93530.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436374025,0.17578958,93530.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436376025,0.053468,93555.0,93529.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736436376327,0.10981318,93559.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436376716,0.10981318,93559.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436376923,0.16327918,93559.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436377121,0.02446411,93560.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436377422,0.16505097,93570.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436377925,0.053468,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436378322,0.053473,93547.0,93546.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736436378519,0.053473,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436378720,0.3608,93549.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436378927,0.16505097,93543.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436379119,0.3608,93549.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436379321,0.053476,93542.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436379627,0.3608,93549.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436379924,0.053479,93536.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436380525,0.053479,93536.0,93533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436381024,0.1469,93548.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436381226,0.001,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436382725,0.053473,93547.0,93535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436382928,0.002,93548.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436383128,0.002,93548.0,93546.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736436383319,0.03040604,93548.0,93546.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736436383524,0.053466,93560.0,93546.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736436383828,0.053466,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436384428,0.053466,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436384626,0.053466,93559.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436384836,0.05347,93552.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436385030,0.05347,93551.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436385218,0.053473,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436385927,0.053473,93547.0,93546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436386124,0.16505097,93560.0,93546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436386330,0.001,93547.0,93546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436387826,0.054473,93547.0,93546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436388428,0.054473,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436388730,0.08493022,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436391428,0.053475,93543.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436391919,0.03045722,93547.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436392122,0.16505097,93560.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436392322,0.053473,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436393836,0.054473,93548.0,93547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436394341,0.03267882,93548.0,93547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436396437,0.08615082,93548.0,93539.0,0.35220331]
["bitfinex-derivatives","BTCF0:USTF0",1736436396635,0.053477,93540.0,93539.0,0.24857704]
["bitfinex-derivatives","BTCF0:USTF0",1736436397550,0.053483,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436397842,0.053479,93536.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436398042,0.16505097,93530.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436398243,0.05349,93517.0,93516.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1736436400747,0.08676853,93517.0,93516.0,0.00260405]
["bitfinex-derivatives","BTCF0:USTF0",1736436400947,0.03327853,93517.0,93516.0,0.00260405]
["bitfinex-derivatives","BTCF0:USTF0",1736436401331,0.002,93517.0,93516.0,0.05609405]
["bitfinex-derivatives","BTCF0:USTF0",1736436401839,0.002,93517.0,93516.0,0.00260405]
["bitfinex-derivatives","BTCF0:USTF0",1736436402352,0.002,93517.0,93516.0,0.05609405]
["bitfinex-derivatives","BTCF0:USTF0",1736436402842,0.0302487,93522.0,93516.0,0.05709405]
["bitfinex-derivatives","BTCF0:USTF0",1736436403047,0.053485,93525.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436403256,0.16505097,93530.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436403544,0.053484,93527.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436403744,0.03962005,93530.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436403936,0.053482,93530.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436404136,0.002,93522.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436404339,0.055487,93522.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436405649,0.053487,93522.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436406144,0.05349,93517.0,93516.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1736436407040,0.053491,93516.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436407245,0.053498,93503.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436407542,0.16505097,93510.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436407543,0.3608,93506.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436407743,0.053501,93498.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436408538,0.16505097,93501.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436409041,0.053501,93498.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436409244,0.16505097,93501.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436409446,0.3608,93498.0,93483.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1736436409639,0.16505097,93493.0,93469.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1736436409839,0.05351,93481.0,93480.0,0.00160436]
["bitfinex-derivatives","BTCF0:USTF0",1736436410440,0.3608,93489.0,93480.0,0.00160436]
["bitfinex-derivatives","BTCF0:USTF0",1736436410644,0.053503,93494.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436411049,0.053504,93493.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436411440,0.21947097,93500.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436411633,0.053502,93496.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436411842,0.053502,93496.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436412552,0.16505097,93500.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436413644,0.003,93496.0,93488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436413945,0.003,93496.0,93488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436414842,0.003,93496.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436416147,0.003,93496.0,93495.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736436416341,0.03830053,93501.0,93495.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736436416342,0.002,93500.0,93495.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736436416942,0.002,93496.0,93495.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736436417142,0.002,93496.0,93494.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1736436417344,0.053498,93503.0,93498.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1736436417544,0.053498,93503.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436417745,0.3608,93502.0,93498.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1736436417943,0.0535,93499.0,93498.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1736436420347,0.0535,93499.0,93498.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1736436420644,0.053496,93506.0,93498.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1736436420852,0.3608,93508.0,93498.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1736436421151,0.053499,93502.0,93498.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1736436421853,0.053496,93507.0,93498.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1736436422147,0.03891461,93508.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436422347,0.414284,93527.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436422652,0.053486,93523.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436422848,0.21853697,93523.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436423054,0.16505097,93523.0,93517.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736436423351,0.053482,93532.0,93517.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736436423352,0.053483,93529.0,93517.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736436424346,0.053483,93529.0,93518.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736436424848,0.09855096,93536.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436425045,0.09855096,93536.0,93525.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1736436425655,0.053483,93529.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436425953,0.053482,93532.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436426149,0.13646768,93536.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436426354,0.001,93529.0,93526.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736436426554,0.001,93529.0,93528.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736436427158,0.001,93529.0,93527.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736436427450,0.13646768,93536.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436427451,0.03791672,93536.0,93528.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736436427653,0.053465,93561.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436427860,0.3608,93568.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436428051,0.3608,93568.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436428556,0.03911564,93571.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436428859,0.21511974,93575.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436429157,0.25290497,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436429550,0.13778523,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436429950,0.1,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436430549,0.1,93575.0,93574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436432558,0.16505097,93590.0,93574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436432753,0.053452,93584.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436434252,0.053452,93584.0,93583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436435154,0.053452,93584.0,93583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436437365,0.053452,93584.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436437366,0.3608,93584.0,93575.0,0.35530651]
["bitfinex-derivatives","BTCF0:USTF0",1736436437567,0.053458,93573.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436437751,0.16505097,93580.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436437951,0.053462,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436438351,0.053462,93566.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436438762,0.053457,93575.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436439353,0.03836163,93578.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436439554,0.053455,93579.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436439765,0.053456,93577.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436440265,0.054457,93575.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436440563,0.053457,93574.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436440762,0.053459,93571.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436440952,0.053459,93571.0,93569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436441153,0.053464,93562.0,93561.0,0.27269314]
["bitfinex-derivatives","BTCF0:USTF0",1736436441355,0.053457,93575.0,93561.0,0.27269314]
["bitfinex-derivatives","BTCF0:USTF0",1736436441755,0.055457,93574.0,93561.0,0.27269314]
["bitfinex-derivatives","BTCF0:USTF0",1736436441965,0.002,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436443156,0.002,93574.0,93573.0,0.36087582]
["bitfinex-derivatives","BTCF0:USTF0",1736436443358,0.003,93574.0,93573.0,0.36187582]
["bitfinex-derivatives","BTCF0:USTF0",1736436443559,0.001,93574.0,93573.0,0.36187582]
["bitfinex-derivatives","BTCF0:USTF0",1736436444456,0.002,93574.0,93573.0,0.36187582]
["bitfinex-derivatives","BTCF0:USTF0",1736436447568,0.055457,93574.0,93573.0,0.36187582]
["bitfinex-derivatives","BTCF0:USTF0",1736436448460,0.21,93575.0,93574.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736436448660,0.053458,93573.0,93554.0,0.36240342]
["bitfinex-derivatives","BTCF0:USTF0",1736436448863,0.053465,93561.0,93554.0,0.36240342]
["bitfinex-derivatives","BTCF0:USTF0",1736436449164,0.053466,93559.0,93554.0,0.36240342]
["bitfinex-derivatives","BTCF0:USTF0",1736436449567,0.16505097,93564.0,93554.0,0.36240342]
["bitfinex-derivatives","BTCF0:USTF0",1736436449762,0.053468,93555.0,93554.0,0.36252958]
["bitfinex-derivatives","BTCF0:USTF0",1736436449954,9.639e-05,93559.0,93554.0,0.36252958]
["bitfinex-derivatives","BTCF0:USTF0",1736436450571,0.04963173,93559.0,93554.0,0.36352958]
["bitfinex-derivatives","BTCF0:USTF0",1736436450868,0.00109639,93559.0,93554.0,0.36352958]
["bitfinex-derivatives","BTCF0:USTF0",1736436451169,0.00209639,93559.0,93554.0,0.36352958]
["bitfinex-derivatives","BTCF0:USTF0",1736436451368,0.00209639,93559.0,93557.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736436451569,0.00209639,93559.0,93558.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736436451764,0.25769977,93575.0,93558.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736436451965,0.254083,93600.0,93589.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736436452163,0.253443,93600.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436452381,0.1435,93624.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436452382,0.3608,93645.0,93592.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736436452664,0.04901237,93654.0,93630.0,0.16505097]
["bitfinex-derivatives","BTCF0:USTF0",1736436452859,0.053406,93664.0,93653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736436453059,0.61570593,93675.0,93653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736436453060,0.053412,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436453255,0.61570593,93675.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436453468,0.3608,93668.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436453672,0.3608,93668.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436453673,0.053413,93652.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436453965,0.053417,93644.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436454168,0.053425,93631.0,93630.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736436454471,9.377e-05,93631.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436454669,0.053439,93607.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436454859,0.16505097,93603.0,93582.0,0.18654128]
["bitfinex-derivatives","BTCF0:USTF0",1736436455064,0.053444,93598.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436455264,0.16505097,93600.0,93590.0,0.36088739]
["bitfinex-derivatives","BTCF0:USTF0",1736436455967,0.04889645,93617.0,93598.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1736436456269,0.1448,93626.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436456468,0.16505097,93620.0,93607.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1736436456663,0.1448,93626.0,93607.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1736436456865,0.1448,93626.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436457267,0.3608,93649.0,93632.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736436457469,0.2913,93665.0,93647.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736436457679,0.3608,93668.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436457869,0.3608,93668.0,93653.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736436458175,0.16505097,93670.0,93653.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736436458375,0.16505097,93663.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436458566,0.053412,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436458762,0.1529,93662.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436459071,0.16505097,93655.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436459271,0.05341,93657.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436459463,9.401e-05,93656.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436459665,0.25358709,93660.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436459861,0.053415,93648.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436460061,0.053415,93648.0,93633.0,0.00160197]
["bitfinex-derivatives","BTCF0:USTF0",1736436460062,0.053421,93639.0,93633.0,0.00160197]
["bitfinex-derivatives","BTCF0:USTF0",1736436460275,0.053422,93636.0,93633.0,0.00160197]
["bitfinex-derivatives","BTCF0:USTF0",1736436460672,0.25358709,93643.0,93633.0,0.00160197]
["bitfinex-derivatives","BTCF0:USTF0",1736436460976,0.053422,93636.0,93633.0,0.00160197]
["bitfinex-derivatives","BTCF0:USTF0",1736436461276,0.25358709,93643.0,93633.0,0.00160197]
["bitfinex-derivatives","BTCF0:USTF0",1736436461277,0.053419,93641.0,93633.0,0.36240197]
["bitfinex-derivatives","BTCF0:USTF0",1736436461674,0.05342,93640.0,93633.0,0.36240197]
["bitfinex-derivatives","BTCF0:USTF0",1736436462369,0.25358709,93643.0,93633.0,0.36240197]
["bitfinex-derivatives","BTCF0:USTF0",1736436462571,0.053422,93636.0,93633.0,0.36240197]
["bitfinex-derivatives","BTCF0:USTF0",1736436462879,0.25358709,93643.0,93633.0,0.36240197]
["bitfinex-derivatives","BTCF0:USTF0",1736436463176,0.053419,93642.0,93633.0,0.36240197]
["bitfinex-derivatives","BTCF0:USTF0",1736436463373,0.001,93636.0,93633.0,0.12230197]
["bitfinex-derivatives","BTCF0:USTF0",1736436463672,0.415222,93636.0,93618.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736436463876,0.3618,93636.0,93620.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736436464074,0.3618,93636.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436464476,0.3608,93636.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436464782,0.053423,93635.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436465473,0.3628,93636.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436465666,0.416222,93636.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436465867,0.053425,93631.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436466073,9.401e-05,93630.0,93625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436466273,0.002,93636.0,93625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436467272,0.5188,93642.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436467468,0.003,93635.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436467968,0.003,93636.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436468370,0.3608,93630.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436468574,0.3608,93630.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436468774,0.61438709,93630.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436469178,0.61438709,93630.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436469373,0.3608,93627.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436469562,0.25358709,93630.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436469770,0.3608,93628.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436469965,0.3608,93617.0,93609.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1736436470676,0.25358709,93619.0,93609.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1736436470871,0.3608,93615.0,93609.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1736436471379,7.666e-05,93614.0,93609.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1736436471678,0.25358709,93619.0,93609.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1736436471976,0.3608,93620.0,93609.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736436471977,0.002,93615.0,93609.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736436472170,0.3608,93612.0,93609.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736436472372,0.3608,93612.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436472571,0.25358709,93600.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436472780,0.25358709,93610.0,93599.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736436473078,0.25358709,93610.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436473673,0.25358709,93610.0,93597.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736436474274,0.47928,93613.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436474474,0.002,93614.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436474673,0.004,93615.0,93613.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736436474882,0.004,93615.0,93609.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736436475068,0.004,93615.0,93609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436475274,0.004,93615.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436475275,0.25358709,93620.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436475476,0.004,93610.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436475978,0.29341077,93620.0,93609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436475979,0.004,93615.0,93609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436476170,0.3608,93612.0,93609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436476783,0.004,93615.0,93609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436477677,0.004,93610.0,93608.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736436477871,9.401e-05,93609.0,93608.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736436478071,0.004,93610.0,93608.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736436478383,0.004,93615.0,93609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436478773,0.004,93615.0,93612.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736436478980,0.004,93615.0,93609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436479175,0.3608,93614.0,93609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436479484,0.3608,93614.0,93587.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736436479679,0.3608,93601.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436479875,0.16471913,93610.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436480077,0.3608,93614.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436480275,0.16471913,93610.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436480475,0.16471913,93610.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436480476,0.3608,93602.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436480683,0.1578,93601.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436481086,0.1578,93601.0,93593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436482390,0.1628,93601.0,93593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436482580,0.3608,93596.0,93593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436484388,0.3658,93596.0,93593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436485186,0.3658,93596.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436485386,0.16471913,93574.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436485587,0.1581,93573.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436486092,0.1598,93577.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436486388,0.16471913,93574.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436487384,0.16471913,93574.0,93564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436487592,0.3608,93569.0,93564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736436487780,0.3608,93569.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436487979,0.3608,93551.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436488183,0.3608,93531.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436488386,0.053481,93533.0,93513.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1736436488582,0.053477,93539.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436488784,0.16471913,93540.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436488978,7.5e-05,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436489183,0.6369,93550.0,93543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436489382,0.67727731,93550.0,93543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436489587,0.053474,93545.0,93543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436490688,0.001,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436491389,0.001,93540.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436491587,0.008,93545.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436491588,0.01,93545.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436491892,0.002,93545.0,93543.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736436493995,0.053467,93557.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436494187,0.053467,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436494490,0.053465,93561.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436494695,0.16471913,93570.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436494696,0.053467,93557.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436494989,0.001,93545.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436495292,0.001,93545.0,93544.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736436495590,0.3608,93588.0,93572.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736436495591,0.053453,93582.0,93572.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736436495795,0.06382768,93598.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436496092,0.84032,93599.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436496093,0.88084735,93599.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436496298,0.053443,93598.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436496793,0.48016,93599.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436497093,0.4802,93599.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436497403,0.4802,93599.0,93598.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736436497404,0.009,93599.0,93598.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736436498592,0.009,93599.0,93598.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736436501396,0.52551913,93640.0,93627.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736436501604,9.401e-05,93633.0,93627.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736436501902,9.401e-05,93633.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436501903,0.52615913,93640.0,93628.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736436502104,0.51955048,93634.0,93632.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736436502294,0.47948,93634.0,93632.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736436503389,0.002,93633.0,93632.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736436503990,0.48148,93634.0,93632.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736436504594,0.002,93633.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436504996,0.002,93633.0,93632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436506402,0.002,93634.0,93632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436507205,0.002,93633.0,93632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436507405,0.002,93633.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436508303,0.002,93634.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436509002,0.002,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436509807,0.0345631,93639.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436509996,0.16471913,93650.0,93615.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736436509997,0.16471913,93650.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436510193,0.16471913,93642.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436510408,0.16471913,93642.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436510601,0.16471913,93650.0,93640.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736436511709,0.3608,93641.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436511896,0.69023826,93650.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436511897,0.3608,93624.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436512102,0.16471913,93613.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436512416,0.16471913,93604.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436512604,9.401e-05,93603.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436512907,0.16471913,93604.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436513705,0.002,93613.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436514111,0.002,93613.0,93607.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736436514306,0.002,93613.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436514307,0.002,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436515509,0.002,93604.0,93603.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1736436516714,0.03448231,93609.0,93608.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736436516906,0.16771913,93613.0,93610.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736436517211,0.16471913,93613.0,93612.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736436517414,0.3608,93620.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436517615,0.16471913,93622.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436517815,0.47924,93623.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436518107,9.401e-05,93622.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436518312,9.401e-05,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436518515,0.51478566,93623.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436518712,9.021e-05,93622.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436518912,0.51542566,93623.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436519108,0.47924,93623.0,93622.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736436519304,0.1445,93637.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436519505,0.1445,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436519927,0.17942178,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436520813,0.03492178,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436521119,0.003,93637.0,93636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436521620,0.16471913,93646.0,93636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436522911,0.7216,93643.0,93620.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736436523106,0.3608,93626.0,93610.0,0.00160245]
["bitfinex-derivatives","BTCF0:USTF0",1736436523405,0.3608,93626.0,93611.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736436523809,0.3608,93626.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436524006,0.3608,93626.0,93616.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736436524416,0.3608,93626.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436524613,0.39576949,93626.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436524917,0.39576949,93626.0,93620.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736436525713,0.39576949,93626.0,93615.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736436526315,9.401e-05,93625.0,93615.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736436526514,0.39576949,93626.0,93615.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736436526713,9.401e-05,93625.0,93615.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736436526910,9.401e-05,93624.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436527117,0.39576949,93626.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436527507,0.001,93625.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436528123,0.002,93624.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436530322,0.39476949,93626.0,93607.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1736436530521,0.16471913,93620.0,93607.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1736436531022,0.16471913,93620.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436531828,0.3608,93617.0,93604.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736436532419,0.3608,93617.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436533530,0.001,93620.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436534025,0.26943808,93625.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436534223,0.10811827,93625.0,93622.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736436534526,0.03396949,93626.0,93622.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736436534825,0.16471913,93630.0,93622.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736436535218,0.001,93625.0,93622.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736436536912,0.04441354,93630.0,93622.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736436537117,0.001,93626.0,93622.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1736436537316,0.001,93626.0,93622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436537517,9.401e-05,93625.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736436537827,0.001,93625.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736436538420,0.04371132,93640.0,93622.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736436538624,0.3608,93641.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436539427,0.40396406,93641.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436539724,0.40396406,93641.0,93622.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736436540030,0.16471913,93640.0,93625.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736436540723,0.16471913,93640.0,93622.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1736436540923,0.3608,93629.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436542525,0.40396406,93641.0,93625.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736436543130,0.40396406,93641.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436543428,0.16471913,93640.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736436543623,0.3608,93633.0,93622.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736436543820,0.001,93629.0,93622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436544024,0.3608,93623.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436544221,0.3608,93623.0,93603.0,0.36240241]
["bitfinex-derivatives","BTCF0:USTF0",1736436544422,0.3608,93614.0,93603.0,0.36296241]
["bitfinex-derivatives","BTCF0:USTF0",1736436544625,9.401e-05,93613.0,93603.0,0.36296241]
["bitfinex-derivatives","BTCF0:USTF0",1736436544930,0.3608,93614.0,93603.0,0.36296241]
["bitfinex-derivatives","BTCF0:USTF0",1736436545730,0.001,93613.0,93604.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1736436546227,0.001,93613.0,93608.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736436546431,0.001,93613.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436547123,0.16471913,93640.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436547326,0.11504817,93637.0,93627.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736436547525,0.11504817,93637.0,93628.0,0.362526]
["bitfinex-derivatives","BTCF0:USTF0",1736436547717,0.04340623,93639.0,93628.0,0.362526]
["bitfinex-derivatives","BTCF0:USTF0",1736436547923,0.16471913,93640.0,93628.0,0.362526]
["bitfinex-derivatives","BTCF0:USTF0",1736436548229,0.16471913,93640.0,93628.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1736436548430,0.16471913,93640.0,93629.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736436548923,0.16471913,93640.0,93628.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1736436549140,0.3608,93637.0,93628.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1736436549431,0.3608,93637.0,93628.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1736436549635,0.3608,93637.0,93628.0,0.363526]
["bitfinex-derivatives","BTCF0:USTF0",1736436549834,0.3608,93637.0,93628.0,0.362526]
["bitfinex-derivatives","BTCF0:USTF0",1736436550131,0.3608,93637.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436551625,0.3618,93637.0,93628.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1736436552432,0.3608,93629.0,93628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436552730,0.3608,93629.0,93603.0,0.36240241]
["bitfinex-derivatives","BTCF0:USTF0",1736436552731,0.3608,93629.0,93604.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1736436552930,0.3608,93613.0,93604.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1736436553737,0.3608,93613.0,93604.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1736436554230,0.3608,93613.0,93603.0,0.36296241]
["bitfinex-derivatives","BTCF0:USTF0",1736436554433,0.3608,93604.0,93588.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1736436554731,0.3608,93594.0,93588.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1736436555231,9.401e-05,93593.0,93588.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1736436555431,9.401e-05,93592.0,93588.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1736436555633,0.3608,93594.0,93588.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1736436555831,0.001,93604.0,93595.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736436556132,0.1487,93637.0,93611.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736436556438,0.1487,93637.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436556439,0.1487,93637.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436556631,0.1487,93637.0,93628.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736436556832,0.1487,93637.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436557027,0.1487,93637.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436557439,0.04276133,93638.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436557636,0.148,93639.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436557938,0.19133648,93639.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436558935,0.04433648,93639.0,93631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436563641,9.401e-05,93638.0,93631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436563940,0.04433648,93639.0,93631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436564837,0.04333648,93639.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436565037,0.001,93638.0,93631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436565428,0.3608,93649.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436565631,0.001,93639.0,93631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436566137,0.001,93638.0,93631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436567939,0.001,93639.0,93631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436568636,0.001,93638.0,93631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436568845,0.001,93638.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436569030,0.3608,93633.0,93613.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1736436569235,0.3608,93633.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436569236,0.3608,93620.0,93611.0,0.00160255]
["bitfinex-derivatives","BTCF0:USTF0",1736436569436,0.3608,93620.0,93605.0,0.35919745]
["bitfinex-derivatives","BTCF0:USTF0",1736436569643,0.1469,93619.0,93605.0,0.35919745]
["bitfinex-derivatives","BTCF0:USTF0",1736436570037,0.1469,93619.0,93606.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736436570235,0.1469,93619.0,93605.0,0.35919745]
["bitfinex-derivatives","BTCF0:USTF0",1736436570431,0.1994855,93619.0,93605.0,0.35919745]
["bitfinex-derivatives","BTCF0:USTF0",1736436570633,0.0525855,93619.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436570943,0.52635913,93620.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436571144,0.52551913,93620.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436571642,0.57874331,93620.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436572045,0.58574331,93620.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436572245,0.001,93619.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436572540,0.3608,93612.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436572732,0.16471913,93596.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436572930,0.16471913,93596.0,93578.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736436573332,0.3608,93594.0,93576.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1736436573942,0.3608,93592.0,93571.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736436574142,0.52551913,93581.0,93571.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736436574341,0.52551913,93581.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436575144,0.52551913,93581.0,93557.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736436575341,0.16471913,93570.0,93557.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736436575645,0.16471913,93580.0,93557.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736436576038,0.16471913,93580.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736436576847,0.16871913,93580.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436577043,0.16871913,93580.0,93557.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736436577746,9.364e-05,93579.0,93557.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736436577950,0.16471913,93570.0,93557.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736436578250,0.3608,93562.0,93557.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736436578748,0.3608,93562.0,93556.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736436578939,0.3608,93562.0,93552.0,0.00160323]
["bitfinex-derivatives","BTCF0:USTF0",1736436579140,0.003,93570.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436579544,0.003,93570.0,93559.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736436579840,0.003,93562.0,93559.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736436580038,0.16571913,93580.0,93559.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736436580241,0.21844265,93580.0,93559.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736436580438,0.16671913,93570.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436580639,0.004,93570.0,93569.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1736436581155,0.11503189,93597.0,93578.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736436581348,0.11503189,93597.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436581552,0.11503189,93597.0,93586.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736436582055,0.11503189,93597.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436582056,0.16471913,93600.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436582254,8.461e-05,93599.0,93583.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736436582442,8.921e-05,93598.0,93583.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736436582757,0.005,93597.0,93583.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736436583252,0.002,93597.0,93583.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736436583751,0.22112243,93600.0,93583.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736436583950,0.001,93597.0,93583.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736436584346,0.001,93597.0,93589.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736436585141,9.401e-05,93596.0,93589.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736436585349,0.004,93597.0,93584.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1736436585555,0.47944,93606.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436585753,0.47944,93606.0,93604.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736436586054,0.47944,93606.0,93605.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1736436587052,0.48744,93606.0,93605.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1736436588654,0.48544,93606.0,93605.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1736436589453,0.48553401,93606.0,93605.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1736436589650,0.48544,93606.0,93605.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1736436590652,0.48553401,93606.0,93605.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1736436590856,0.48544,93606.0,93605.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1736436593256,0.3608,93627.0,93622.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736436593457,0.16471913,93640.0,93625.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736436593655,0.16471913,93632.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436594261,0.16471913,93632.0,93629.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736436595364,0.16471913,93632.0,93630.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1736436595956,0.47932,93648.0,93644.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736436596162,0.47932,93648.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436596350,0.47932,93648.0,93647.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736436596551,0.52341373,93648.0,93647.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736436598051,0.47941401,93648.0,93647.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736436598455,0.28777397,93648.0,93647.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736436598649,0.28777397,93648.0,93641.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736436598963,0.28777397,93648.0,93646.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736436599164,0.28977397,93648.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436600364,0.28977397,93648.0,93602.0,0.27667231]
["bitfinex-derivatives","BTCF0:USTF0",1736436600365,0.28977397,93648.0,93628.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736436600567,0.28977397,93648.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436600568,0.16471913,93638.0,93626.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736436600767,0.16471913,93638.0,93628.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736436600962,0.16471913,93638.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436601262,0.16471913,93638.0,93609.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736436601263,0.3608,93625.0,93609.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736436601464,0.1477,93624.0,93614.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736436601656,0.3608,93634.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436601856,0.3608,93634.0,93602.0,0.33011331]
["bitfinex-derivatives","BTCF0:USTF0",1736436601857,0.04566532,93638.0,93637.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736436602160,0.002,93648.0,93647.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736436602476,0.04482982,93652.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436602655,0.003,93648.0,93647.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736436603559,0.003,93648.0,93646.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1736436603867,0.40547709,93656.0,93651.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736436604773,0.40547709,93656.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436604963,0.40547709,93656.0,93646.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1736436605162,0.40547709,93656.0,93647.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736436605558,0.40547709,93656.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436605762,0.003,93648.0,93647.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736436606360,0.40847709,93656.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436606765,0.40847709,93656.0,93651.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736436607063,0.40547709,93656.0,93655.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736436607262,0.4055711,93656.0,93655.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736436607463,0.0447711,93656.0,93655.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1736436607666,0.307,93673.0,93667.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736436607866,0.307,93673.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436608373,0.35136854,93673.0,93670.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736436608871,0.35136854,93673.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736436609257,0.20336854,93673.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736436609460,0.04736854,93673.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736436610063,0.04736854,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436610563,0.04436854,93673.0,93671.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736436610768,0.003,93673.0,93672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436612369,0.003,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436612867,0.04941168,93674.0,93670.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736436613073,0.003,93673.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436613273,0.003,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436613570,0.04941168,93674.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436613766,0.04941168,93674.0,93672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436613767,0.3638,93673.0,93672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436613967,0.3638,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436614166,0.3638,93673.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436614371,0.16471913,93670.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436614566,0.16471913,93670.0,93656.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736436614766,0.16471913,93670.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436614767,0.16471913,93670.0,93660.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736436615771,0.3638,93673.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436616076,0.003,93673.0,93670.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736436616470,0.003,93673.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436616669,0.04941168,93674.0,93668.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736436616879,0.004,93673.0,93668.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736436617765,0.005,93673.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436617972,0.3608,93671.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436618171,0.3608,93649.0,93636.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736436618373,0.16471913,93646.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436618671,0.16471913,93646.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436618877,0.16471913,93646.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436619277,0.1568,93648.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436619471,0.3608,93640.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436619671,0.3608,93617.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436619970,0.10968842,93620.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436620175,0.10968842,93620.0,93615.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736436620375,0.10968842,93620.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436620569,0.10968842,93624.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436620772,0.10968842,93624.0,93612.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736436620973,0.10968842,93624.0,93606.0,0.421799]
["bitfinex-derivatives","BTCF0:USTF0",1736436621171,0.3608,93625.0,93606.0,0.421239]
["bitfinex-derivatives","BTCF0:USTF0",1736436621172,0.10968842,93616.0,93606.0,0.421239]
["bitfinex-derivatives","BTCF0:USTF0",1736436621466,0.1646382,93616.0,93606.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736436622283,0.5254382,93616.0,93606.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736436622466,0.5254382,93616.0,93606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436622671,0.3608,93616.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436622879,0.3608,93616.0,93615.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736436623476,0.3608,93616.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436623877,0.3608,93616.0,93614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436624079,0.3608,93616.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436624575,0.3608,93616.0,93587.0,0.00160274]
["bitfinex-derivatives","BTCF0:USTF0",1736436624576,0.3608,93616.0,93592.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736436624769,0.3608,93607.0,93589.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736436624969,0.3608,93607.0,93587.0,0.00160274]
["bitfinex-derivatives","BTCF0:USTF0",1736436625176,0.1646382,93599.0,93587.0,0.00160274]
["bitfinex-derivatives","BTCF0:USTF0",1736436625385,0.3608,93597.0,93587.0,0.00160274]
["bitfinex-derivatives","BTCF0:USTF0",1736436626584,0.3608,93597.0,93594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436627380,0.3658,93597.0,93581.0,0.00136669]
["bitfinex-derivatives","BTCF0:USTF0",1736436627578,0.3608,93588.0,93581.0,0.00136669]
["bitfinex-derivatives","BTCF0:USTF0",1736436628779,0.7216,93588.0,93562.0,0.00160307]
["bitfinex-derivatives","BTCF0:USTF0",1736436629080,0.3608,93578.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436629281,0.3608,93588.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436629471,9.401e-05,93587.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436629673,0.3608,93588.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436629674,9.401e-05,93586.0,93573.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736436629876,0.3608,93588.0,93573.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736436629877,8.067e-05,93585.0,93573.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736436630086,0.3608,93588.0,93573.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736436630285,0.3618,93588.0,93573.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736436630486,0.1646382,93583.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436630685,0.1646382,93583.0,93573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436630990,0.1646382,93583.0,93573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436632390,0.3608,93588.0,93579.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736436632582,0.3608,93588.0,93580.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736436632884,0.41446037,93588.0,93575.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1736436633087,0.41446037,93588.0,93573.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1736436633389,0.1646382,93583.0,93573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436633779,9.401e-05,93582.0,93573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436633982,9.249e-05,93581.0,93573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436634185,0.1646382,93583.0,93573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436634386,0.05566037,93588.0,93582.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736436634590,0.002,93588.0,93587.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736436635086,0.3608,93596.0,93590.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736436635291,0.3608,93596.0,93584.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736436635494,0.1646382,93600.0,93592.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736436635684,0.1646382,93600.0,93589.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736436635884,0.1646382,93600.0,93584.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736436636289,0.1646382,93600.0,93590.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736436636590,0.1646382,93600.0,93584.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736436636785,0.05277718,93600.0,93599.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736436636985,0.002,93600.0,93599.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736436637584,0.5341756,93603.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436637783,0.001,93600.0,93599.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736436638185,0.01,93600.0,93599.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736436638593,0.001,93600.0,93599.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736436639289,0.5431756,93603.0,93600.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736436639489,0.5421756,93603.0,93602.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736436641394,0.5331756,93603.0,93602.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736436641592,0.5361756,93603.0,93602.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736436641792,0.5451756,93603.0,93602.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736436642191,0.5451756,93603.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436642887,0.012,93603.0,93602.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736436643088,0.6439982,93630.0,93614.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736436643394,0.10974973,93624.0,93614.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736436643892,0.05465649,93630.0,93622.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736436644094,0.48562347,93700.0,93647.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736436644095,0.10974973,93660.0,93647.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736436644286,0.10974973,93660.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436644791,0.27242826,93660.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436645295,0.7216,93654.0,93630.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736436645490,0.10974973,93640.0,93629.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736436645692,0.10974973,93640.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436646504,0.10974973,93650.0,93642.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736436646996,0.10974973,93650.0,93638.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736436647195,0.10974973,93650.0,93638.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736436647395,0.10974973,93650.0,93639.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736436647598,0.10974973,93650.0,93638.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736436647793,0.10974973,93650.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436648698,0.10974973,93648.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436648890,0.10974973,93648.0,93638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436650202,0.10974973,93648.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436650391,0.05952966,93650.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436650593,0.05952966,93650.0,93648.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736436650894,0.10974973,93670.0,93655.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736436651195,0.10974973,93660.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436651502,0.3608,93667.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436651503,0.10974973,93666.0,93663.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736436651699,0.10974973,93673.0,93663.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736436652994,0.001,93670.0,93663.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736436653195,0.001,93670.0,93663.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736436653491,0.001,93670.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736436653691,0.001,93670.0,93663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436653692,0.001,93670.0,93666.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736436653895,0.008,93673.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436654391,0.008,93673.0,93666.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1736436654590,0.007,93673.0,93666.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1736436654799,0.001,93670.0,93668.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736436655008,0.002,93670.0,93668.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736436655798,0.002,93670.0,93666.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736436655999,0.002,93670.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436656000,0.001,93670.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436656400,0.001,93673.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436657199,0.001,93670.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436657794,0.002,93670.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436657994,0.001,93670.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436658400,0.001,93670.0,93666.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736436658594,0.001,93670.0,93666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436659001,0.001,93670.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436659595,0.002,93670.0,93666.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1736436659795,0.002,93670.0,93666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436660902,0.002,93670.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736436661199,0.001,93670.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736436661400,0.002,93670.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736436661793,0.0037,93674.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736436661998,0.3608,93722.0,93669.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736436662201,0.1591,93724.0,93717.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736436662511,0.1591,93724.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436662512,0.1591,93724.0,93713.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736436662701,0.04402833,93724.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736436663001,0.3608,93731.0,93720.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736436663205,0.16170019,93725.0,93720.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736436663403,0.16170019,93725.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436663598,0.16170019,93725.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736436663804,0.1176,93725.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736436664302,0.1186,93725.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736436665301,0.16427142,93740.0,93724.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736436665507,0.26427142,93750.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436665802,0.52445572,93741.0,93739.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736436666003,0.52445572,93741.0,93732.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736436666196,0.52445572,93741.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436666394,0.1,93750.0,93733.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736436666598,0.1,93750.0,93749.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736436666806,0.1,93750.0,93734.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1736436666999,0.3082189,93750.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436667195,0.14394748,93750.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436667603,0.3082189,93750.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436668011,0.14394748,93750.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436668197,0.3082189,93750.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436668517,0.3082189,93750.0,93737.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736436668903,0.14394748,93750.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436669098,0.3608,93789.0,93762.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736436669299,0.3608,93789.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436669506,0.04535841,93781.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436669714,0.04535841,93781.0,93773.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736436670020,0.3608,93789.0,93773.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736436670409,0.16427142,93783.0,93769.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736436670603,0.16427142,93783.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436670799,0.3608,93779.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436671214,0.04530007,93784.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436671215,0.04530007,93784.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736436671409,0.04530007,93784.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436671713,0.52507142,93780.0,93769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436672104,0.52507142,93780.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436672311,0.3608,93770.0,93750.0,0.00159981]
["bitfinex-derivatives","BTCF0:USTF0",1736436672509,0.16427142,93760.0,93750.0,0.00159981]
["bitfinex-derivatives","BTCF0:USTF0",1736436672808,0.3608,93754.0,93750.0,0.00159981]
["bitfinex-derivatives","BTCF0:USTF0",1736436673115,0.47872,93776.0,93750.0,0.36239981]
["bitfinex-derivatives","BTCF0:USTF0",1736436673309,0.47872,93776.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436673514,0.47872,93776.0,93773.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736436673912,0.3608,93778.0,93773.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736436674613,0.3608,93778.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436675015,0.3608,93778.0,93759.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736436675016,0.3608,93770.0,93759.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736436675217,0.3608,93778.0,93760.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736436675417,0.16427142,93770.0,93760.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736436675724,0.3608,93768.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436676017,0.3608,93768.0,93759.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1736436676211,0.3608,93768.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436676410,0.3608,93768.0,93750.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1736436676411,0.3608,93760.0,93750.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1736436676615,0.52507142,93760.0,93750.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1736436676815,0.3608,93760.0,93750.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1736436677012,0.1546,93767.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436677416,0.1546,93767.0,93750.0,0.36299999]
["bitfinex-derivatives","BTCF0:USTF0",1736436677611,0.1546,93767.0,93750.0,0.36239999]
["bitfinex-derivatives","BTCF0:USTF0",1736436678015,0.1546,93767.0,93761.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736436678216,0.1546,93767.0,93755.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736436678414,0.1546,93767.0,93750.0,0.36303999]
["bitfinex-derivatives","BTCF0:USTF0",1736436678619,0.1546,93767.0,93758.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736436678817,0.1546,93767.0,93750.0,0.36239999]
["bitfinex-derivatives","BTCF0:USTF0",1736436679016,0.1546,93767.0,93755.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736436679317,0.1546,93767.0,93756.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736436679516,0.04446489,93768.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436679712,0.16427142,93770.0,93762.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736436679918,0.16427142,93770.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436679919,0.16427142,93770.0,93760.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736436680123,0.1577,93769.0,93758.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736436680616,0.1577,93769.0,93760.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736436681012,0.1577,93769.0,93754.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736436681221,0.1577,93769.0,93750.0,0.36299999]
["bitfinex-derivatives","BTCF0:USTF0",1736436681222,0.3608,93765.0,93750.0,0.36299999]
["bitfinex-derivatives","BTCF0:USTF0",1736436681421,0.3608,93752.0,93750.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1736436682019,0.3608,93752.0,93741.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736436682226,0.16427142,93751.0,93741.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736436682824,0.16427142,93751.0,93743.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736436683818,0.16427142,93751.0,93738.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736436683819,0.20996571,93751.0,93738.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736436684017,0.16427142,93748.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436684219,0.3608,93740.0,93727.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736436684419,0.3608,93728.0,93718.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736436684618,0.3608,93728.0,93714.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736436685126,0.3608,93728.0,93727.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736436685421,0.3207,93739.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436685615,0.36144,93740.0,93738.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736436685814,0.3608,93740.0,93738.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736436686013,0.4051246,93740.0,93739.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736436686221,0.3608,93740.0,93739.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736436687219,0.3608,93740.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436687422,0.3608,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436687834,0.3608,93740.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436688128,0.04420791,93747.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436688428,0.2,93800.0,93758.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736436688429,0.04418547,93771.0,93758.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736436688626,0.3608,93788.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436688925,0.16427142,93780.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736436689828,0.16427142,93780.0,93770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736436690027,0.3608,93771.0,93764.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736436690331,0.3608,93771.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436690531,0.16427142,93770.0,93765.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736436690920,0.16427142,93770.0,93759.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736436691126,0.16427142,93770.0,93764.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736436691529,0.16427142,93770.0,93755.0,0.36239997]
["bitfinex-derivatives","BTCF0:USTF0",1736436691723,0.16427142,93770.0,93756.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736436691923,0.16427142,93770.0,93765.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736436692130,0.47864,93789.0,93770.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736436692331,0.47864,93789.0,93774.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1736436693029,0.04556661,93788.0,93774.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1736436694933,0.3608,93780.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736436695118,0.04556661,93788.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736436695524,0.47864,93789.0,93774.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1736436697133,0.47864,93789.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436697430,0.47864,93789.0,93774.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1736436697827,0.05306578,93790.0,93774.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1736436698030,0.2173372,93790.0,93774.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1736436698720,0.05306578,93790.0,93774.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1736436699629,0.3784,93791.0,93790.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736436699830,0.2,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436700043,0.2,93800.0,93799.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736436700424,0.2,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436700632,0.36427142,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436700931,0.2,93800.0,93799.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736436702223,0.19449401,93800.0,93799.0,0.360729]
["bitfinex-derivatives","BTCF0:USTF0",1736436703237,0.19449401,93800.0,93799.0,0.361729]
["bitfinex-derivatives","BTCF0:USTF0",1736436704832,0.19449401,93800.0,93799.0,0.206029]
["bitfinex-derivatives","BTCF0:USTF0",1736436706032,0.3608,93828.0,93817.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736436706234,0.00056001,93840.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436706428,0.3608,93871.0,93847.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736436706634,0.15355965,93850.0,93849.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1736436706942,0.1,93850.0,93849.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1736436707334,0.1,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436709249,0.1,93850.0,93849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436712239,0.16427142,93880.0,93857.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736436712444,0.16427142,93880.0,93857.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1736436712637,0.16427142,93870.0,93857.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1736436712841,0.21756042,93870.0,93857.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1736436713341,0.16427142,93870.0,93857.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1736436713544,0.053289,93869.0,93857.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1736436713839,0.16427142,93870.0,93857.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1736436714243,0.05211822,93865.0,93857.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1736436714451,0.05211822,93865.0,93857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436714743,0.053295,93859.0,93849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736436715054,0.053302,93846.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436715240,0.3608,93854.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436715241,0.16427142,93848.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436715544,0.16427142,93848.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436715545,0.3608,93846.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436715844,0.414111,93831.0,93821.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736436716041,0.52507142,93831.0,93823.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736436716345,0.52507142,93831.0,93819.0,0.00159895]
["bitfinex-derivatives","BTCF0:USTF0",1736436716346,0.053317,93821.0,93819.0,0.00159895]
["bitfinex-derivatives","BTCF0:USTF0",1736436716540,0.053322,93812.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436716734,0.3608,93812.0,93799.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736436717033,0.3608,93812.0,93792.0,0.36239921]
["bitfinex-derivatives","BTCF0:USTF0",1736436717034,0.16427142,93809.0,93792.0,0.36307921]
["bitfinex-derivatives","BTCF0:USTF0",1736436717233,0.053332,93793.0,93792.0,0.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1736436717445,0.05333,93797.0,93792.0,0.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1736436717642,0.3608,93798.0,93792.0,0.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1736436717840,0.053332,93794.0,93792.0,0.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1736436718352,0.3608,93798.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436718353,0.053339,93782.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436718648,0.3608,93768.0,93767.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736436719742,0.3628,93768.0,93767.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736436720744,0.002,93768.0,93767.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1736436721043,0.002,93768.0,93767.0,0.714147]
["bitfinex-derivatives","BTCF0:USTF0",1736436721438,0.3608,93792.0,93767.0,0.714147]
["bitfinex-derivatives","BTCF0:USTF0",1736436721644,0.053327,93803.0,93795.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736436721943,0.3608,93802.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436722140,0.3608,93802.0,93776.0,0.36239956]
["bitfinex-derivatives","BTCF0:USTF0",1736436722141,0.16427142,93796.0,93776.0,0.36299956]
["bitfinex-derivatives","BTCF0:USTF0",1736436722351,0.05333,93797.0,93776.0,0.36239956]
["bitfinex-derivatives","BTCF0:USTF0",1736436722555,0.414128,93802.0,93795.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736436722846,0.3608,93802.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436723147,0.3608,93815.0,93805.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736436723337,0.3608,93815.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436723338,0.053328,93800.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436723542,0.3608,93807.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436723543,0.3608,93793.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436723847,0.053336,93788.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436724045,0.3608,93793.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436724342,0.3608,93793.0,93786.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736436724742,0.3608,93793.0,93779.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736436724944,0.16427142,93790.0,93780.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736436725140,0.16427142,93790.0,93782.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736436725542,0.3608,93793.0,93782.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736436725750,0.3608,93785.0,93782.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736436726453,0.053341,93778.0,93763.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736436726648,0.3608,93777.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436726850,0.3608,93777.0,93769.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736436727159,0.053346,93769.0,93753.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736436727348,0.16427142,93763.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436727547,0.3608,93754.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436727748,0.3608,93754.0,93751.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736436728050,0.3608,93754.0,93752.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736436728450,0.3608,93754.0,93743.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1736436728753,0.3608,93754.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436728949,0.3628,93754.0,93748.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736436729246,0.3628,93754.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436729247,0.3628,93754.0,93752.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736436729747,0.3608,93754.0,93752.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736436730543,0.3608,93754.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436730744,0.3608,93754.0,93749.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736436730945,0.004,93754.0,93750.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736436731151,0.004,93754.0,93753.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736436731346,0.005,93754.0,93753.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736436731547,0.053353,93757.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436731746,0.053355,93753.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436732348,0.1508,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436732554,0.5116,93752.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436732854,0.05336,93745.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436733949,0.51220001,93752.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436733950,0.3608,93744.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436734149,0.16427142,93732.0,93722.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1736436734652,0.16427142,93732.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436734854,0.16427142,93721.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436735057,0.16427142,93721.0,93712.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736436735447,0.16427142,93721.0,93703.0,0.00160059]
["bitfinex-derivatives","BTCF0:USTF0",1736436735652,0.053382,93706.0,93703.0,0.00160059]
["bitfinex-derivatives","BTCF0:USTF0",1736436735947,0.05338,93711.0,93703.0,0.00160059]
["bitfinex-derivatives","BTCF0:USTF0",1736436736861,0.52507142,93713.0,93712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436737054,0.3608,93713.0,93712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436737259,0.053383,93704.0,93703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436737465,0.053389,93694.0,93684.0,0.00160122]
["bitfinex-derivatives","BTCF0:USTF0",1736436737756,0.3608,93689.0,93684.0,0.00160122]
["bitfinex-derivatives","BTCF0:USTF0",1736436738150,0.16427142,93694.0,93684.0,0.00160122]
["bitfinex-derivatives","BTCF0:USTF0",1736436738352,0.05339,93692.0,93684.0,0.00160122]
["bitfinex-derivatives","BTCF0:USTF0",1736436739057,0.053392,93688.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436739253,0.053405,93667.0,93665.0,0.00160156]
["bitfinex-derivatives","BTCF0:USTF0",1736436739957,0.053405,93667.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436739958,0.3608,93667.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436740150,0.3608,93667.0,93632.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736436740151,0.3608,93656.0,93642.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736436740354,0.16427142,93652.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436740653,0.16427142,93660.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436740858,0.053409,93659.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436741059,0.05341,93658.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436741264,0.52563143,93660.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436741457,0.3608,93676.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736436741759,0.3608,93676.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436742064,0.3608,93676.0,93666.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1736436742256,0.3608,93676.0,93675.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736436742452,0.3608,93695.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436742762,0.16427142,93690.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436742963,0.3608,93687.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436743167,0.004,93676.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436743349,0.004,93676.0,93674.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736436743863,0.3608,93687.0,93674.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736436744063,0.053397,93680.0,93667.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1736436744260,0.16427142,93677.0,93667.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1736436744460,0.001,93676.0,93667.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1736436744762,0.004,93676.0,93667.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1736436744959,0.0534,93675.0,93666.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736436745167,0.004,93676.0,93668.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736436745462,0.001,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436746055,0.16427142,93685.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436746263,0.21696532,93685.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436746465,0.001,93676.0,93668.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736436746858,0.001,93676.0,93670.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736436747055,0.005,93676.0,93670.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736436747762,0.005,93676.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736436748263,0.0534,93674.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436748458,0.3608,93674.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436748659,0.3608,93664.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436749155,0.3608,93664.0,93658.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736436749355,0.053402,93671.0,93658.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736436749555,0.3608,93675.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436749759,0.053404,93667.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436749953,0.16427142,93670.0,93656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436750155,0.053407,93663.0,93656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436750367,0.05341,93658.0,93656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436750764,0.053406,93665.0,93656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436751158,0.053407,93662.0,93656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436751867,0.3608,93666.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436752061,0.003,93665.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436752268,0.003,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436752960,0.16427142,93700.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436752961,0.053392,93689.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736436753169,0.053392,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436753965,0.64319142,93700.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436754162,0.053391,93690.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436754363,0.053391,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436754762,0.053391,93690.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436755265,0.053392,93689.0,93688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436755865,0.004,93690.0,93688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436756057,0.003,93689.0,93688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436756466,0.003,93689.0,93688.0,0.415192]
["bitfinex-derivatives","BTCF0:USTF0",1736436756768,0.47892,93729.0,93689.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736436757070,0.47892,93729.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436757658,0.053374,93720.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436758470,0.053371,93726.0,93715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736436758767,0.0530022,93731.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436758964,0.053363,93740.0,93728.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736436759160,0.47888,93742.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436759560,0.53254778,93742.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436760162,0.47888,93742.0,93739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736436760565,0.47888,93742.0,93740.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736436761375,0.47888,93742.0,93739.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736436761578,0.47888,93742.0,93740.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736436761762,0.47888,93742.0,93740.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736436761967,0.4788,93771.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436762167,0.4788,93771.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436762470,0.4788,93771.0,93765.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736436762671,0.053331,93795.0,93763.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1736436762975,0.053329,93799.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436763174,0.053329,93799.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436763570,0.15316395,93800.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436763776,0.4788,93837.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436763969,0.4788,93837.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436764171,0.053314,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436764373,0.4788,93837.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436764671,0.053313,93828.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436764877,0.053313,93828.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436765467,0.053313,93828.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436765679,0.053313,93827.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436766671,0.053314,93826.0,93822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436766871,0.053315,93824.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436767473,0.05437308,93829.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436767474,0.053318,93819.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436767671,0.053318,93819.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436767878,0.053319,93818.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436768077,0.053312,93829.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436768279,0.053313,93827.0,93822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436768474,0.053312,93829.0,93822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436768873,0.053309,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436769078,0.53189667,93837.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436769079,0.05365668,93837.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436769275,0.05309667,93837.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436769474,0.053298,93854.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436769672,0.053298,93854.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436769873,0.053298,93854.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436770570,0.05368948,93860.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436770773,0.053289,93869.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436770973,0.05329,93868.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436771174,0.053291,93866.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436771378,0.05365209,93863.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436771982,0.053295,93859.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436773574,0.05337702,93864.0,93855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436773773,0.070896,93858.0,93855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436774179,0.053296,93857.0,93855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436774379,0.053296,93857.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436775088,0.0176,93858.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436775389,0.0176,93858.0,93857.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736436776277,0.1,93875.0,93867.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736436776472,0.1,93875.0,93856.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736436776473,0.1,93875.0,93874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736436776675,0.1,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436776878,0.1,93875.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436777073,0.05329,93868.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436777281,0.053289,93870.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436777477,0.05329,93869.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436777678,0.053292,93865.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436777879,0.053293,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436778172,0.15359578,93875.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436778376,0.053295,93860.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436778573,0.25280361,93870.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436778776,0.15359578,93875.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436778977,0.053288,93872.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436779173,0.053287,93874.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436779378,0.05329,93869.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436779978,0.053291,93867.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436780178,0.03286261,93875.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436780380,0.053289,93871.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436780574,0.25280361,93880.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436780781,0.053292,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436781590,0.053299,93852.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436781782,0.053296,93858.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436781984,0.3608,93868.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436782181,0.3608,93868.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436782182,0.41315395,93868.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436782380,0.053298,93855.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436782589,0.053301,93848.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436783286,0.053299,93853.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436783586,0.16378723,93860.0,93844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436783781,0.0533,93851.0,93844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436784280,0.053298,93853.0,93844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436784484,0.21719754,93860.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436784676,0.053303,93846.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436785087,0.16378723,93860.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436785088,0.053299,93852.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436785282,0.3608,93868.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436785477,0.053298,93854.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436785682,0.0533,93851.0,93844.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736436785989,0.0533,93851.0,93844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436786189,0.053301,93848.0,93844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436786590,0.053303,93845.0,93844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436786777,0.16378723,93860.0,93844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436786977,0.053298,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436788590,0.053298,93854.0,93853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436789093,0.05330617,93854.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436789388,0.053309,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436789591,0.053314,93826.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436789783,0.3608,93841.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436789784,0.16378723,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436790295,0.053314,93826.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436790683,0.05230815,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436790889,0.053298,93854.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436791092,0.053298,93854.0,93853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436791395,0.05390925,93854.0,93853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436791584,0.16378723,93860.0,93853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436791784,0.26963488,93860.0,93853.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1736436791985,0.21634088,93860.0,93853.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1736436792293,0.16378723,93870.0,93853.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1736436792492,0.16378723,93880.0,93869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736436792798,0.16378723,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436792990,0.053283,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436793693,0.053289,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436793996,0.053284,93878.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436794192,0.053289,93870.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436794381,0.16378723,93879.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436794589,0.053287,93874.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436794790,0.16378723,93879.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436795595,0.053286,93874.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436795985,0.053286,93874.0,93867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436796788,0.22307123,93879.0,93867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436797098,0.22307123,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436797287,0.059284,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436797898,0.05329,93868.0,93867.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736436798096,0.05329,93868.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436798400,0.3608,93876.0,93860.0,0.00159826]
["bitfinex-derivatives","BTCF0:USTF0",1736436798401,0.053294,93861.0,93860.0,0.00159826]
["bitfinex-derivatives","BTCF0:USTF0",1736436798788,0.005,93874.0,93860.0,0.00159826]
["bitfinex-derivatives","BTCF0:USTF0",1736436799086,0.05234764,93875.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436799295,0.053289,93870.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436799700,0.053294,93861.0,93860.0,0.00159826]
["bitfinex-derivatives","BTCF0:USTF0",1736436800198,0.053294,93861.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436800693,0.057294,93861.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436801095,0.004,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436801301,0.053284,93879.0,93864.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736436801499,0.10786599,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436801801,0.47816,93882.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436802595,0.16378723,93890.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436802789,0.00042,93895.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436802790,0.00042,93895.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436802991,0.00042,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436803595,0.47804,93911.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436803596,0.053266,93911.0,93894.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1736436803796,0.10581556,93911.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436804196,0.05254956,93911.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436804495,0.414061,93919.0,93894.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736436804496,0.3608,93919.0,93894.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736436804697,0.053274,93897.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436805108,0.16378723,93904.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436805297,0.16378723,93904.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436805501,0.053266,93910.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436805804,0.16378723,93912.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436806003,0.3608,93909.0,93894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436806299,0.05408588,93919.0,93894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436806300,0.053274,93897.0,93894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436806696,0.053274,93896.0,93894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436807598,0.053274,93896.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436807802,0.053271,93901.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436808404,0.17178723,93904.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436808703,0.053273,93898.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436808904,0.008,93896.0,93894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436809309,0.053273,93897.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436809508,0.053273,93897.0,93894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436809806,0.053274,93895.0,93894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436810197,0.053274,93895.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436811000,0.053279,93887.0,93886.0,0.00159752]
["bitfinex-derivatives","BTCF0:USTF0",1736436811198,0.053279,93887.0,93886.0,0.00073651]
["bitfinex-derivatives","BTCF0:USTF0",1736436811803,0.17178723,93896.0,93886.0,0.05401551]
["bitfinex-derivatives","BTCF0:USTF0",1736436812101,0.22506123,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436812305,0.061274,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436812499,0.053274,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436813305,0.05356418,93898.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436813601,0.053251,93936.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436813602,0.36144,93929.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436813810,0.21796366,93920.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436813997,0.05417643,93920.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436814199,0.05326,93920.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436814402,0.053262,93917.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436814812,0.16378723,93921.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436815001,0.008,93920.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436815307,0.053265,93913.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436815699,0.008,93917.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436815892,0.053265,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436816604,0.714065,93912.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436816803,0.053279,93887.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436817004,0.16378723,93896.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436817205,0.053277,93891.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436817798,0.53233382,93906.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436818006,0.053279,93887.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436818506,0.053279,93887.0,93886.0,0.00173651]
["bitfinex-derivatives","BTCF0:USTF0",1736436819207,0.061279,93887.0,93886.0,0.00173651]
["bitfinex-derivatives","BTCF0:USTF0",1736436820315,0.008,93887.0,93886.0,0.00173651]
["bitfinex-derivatives","BTCF0:USTF0",1736436821415,0.061279,93887.0,93886.0,0.00173651]
["bitfinex-derivatives","BTCF0:USTF0",1736436823810,0.008,93887.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436824007,0.053292,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436824814,0.16378723,93873.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436824815,0.053297,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436826322,0.053294,93862.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436826617,0.053297,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436827516,0.054297,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436828122,0.001,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436828507,0.001,93855.0,93854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436830210,0.09817359,93863.0,93854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436830409,0.52522723,93890.0,93865.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736436830622,0.52522723,93890.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436830623,0.053284,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436830826,0.053281,93884.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436831015,0.16902244,93889.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436831215,0.053283,93881.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436832017,0.05328,93886.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436832226,0.05328,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436832427,0.009,93889.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436832818,0.05328,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436833220,0.009,93889.0,93877.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736436833422,0.16378723,93887.0,93877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436833726,0.053284,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436833923,0.004,93881.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436834226,0.053284,93879.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436834615,0.3608,93878.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436834816,0.053292,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436835021,0.053298,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436836243,0.053298,93854.0,93844.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1736436836548,0.053303,93845.0,93844.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1736436837039,0.3608,93851.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436837235,0.16378723,93834.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436837537,0.3608,93825.0,93805.0,0.00159891]
["bitfinex-derivatives","BTCF0:USTF0",1736436837737,0.053325,93807.0,93805.0,0.00159891]
["bitfinex-derivatives","BTCF0:USTF0",1736436838337,0.053328,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736436838642,0.414128,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736436838838,0.053328,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736436839041,0.414128,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736436839349,0.053328,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736436839536,0.10611202,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736436841044,0.10611202,93801.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736436841432,0.25283778,93820.0,93800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736436841754,0.3608,93828.0,93800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736436841755,0.05434167,93825.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436841944,0.053307,93838.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436842139,0.25283778,93840.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436842339,0.5317513,93843.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436842848,0.47872,93843.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436843148,0.3608,93856.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436843343,0.3608,93856.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436843743,0.414097,93856.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436843947,0.053288,93872.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436844247,0.47816,93882.0,93854.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736436844248,0.053286,93875.0,93854.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736436844449,0.053288,93871.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436844656,0.009,93856.0,93851.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736436845037,0.009,93856.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436845238,0.25283778,93880.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436845451,0.47816,93882.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436845745,0.531442,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436845951,0.58515675,93882.0,93861.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736436846152,0.58515675,93882.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436846347,0.53187475,93882.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436846541,0.053287,93873.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436846746,0.053282,93881.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436846943,0.053283,93880.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436847147,0.53187475,93882.0,93856.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1736436847347,0.53187475,93882.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436847851,0.053283,93880.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436848055,0.053293,93864.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436848349,0.053293,93863.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436848548,0.053292,93865.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436848848,0.053296,93858.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436849053,0.053297,93855.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436850051,0.053297,93855.0,93853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436850444,0.053297,93855.0,93853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436850844,0.05332963,93857.0,93853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436851050,0.053295,93860.0,93853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436851253,0.05399119,93864.0,93853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736436851457,0.414083,93880.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436851652,0.053283,93880.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436851841,0.053284,93879.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436852048,0.05276411,93883.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436853348,0.053283,93880.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436853954,0.48316,93882.0,93855.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1736436853955,0.48384,93882.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436854154,0.053287,93874.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436854558,0.053286,93875.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436854946,0.053287,93874.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436855450,0.48316,93882.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436855754,0.053283,93881.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436855951,0.35017031,93895.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436856153,0.35017031,93895.0,93894.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1736436856349,0.3608,93922.0,93894.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1736436856350,0.053262,93918.0,93898.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736436856548,0.25283778,93920.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436856748,0.05326,93921.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436856953,0.3608,93922.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436856954,0.053261,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436857162,0.053262,93918.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436857365,0.053262,93917.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436858268,0.053263,93915.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436858766,0.053263,93915.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436858767,0.3608,93915.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436858959,0.053272,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436859364,0.3608,93907.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436859863,0.3608,93907.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436859864,0.053272,93899.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436860159,0.414072,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436860359,0.053269,93905.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436860561,0.053269,93905.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436861162,0.25283778,93910.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436861464,0.053261,93918.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436861766,0.3608,93919.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436862168,0.053262,93917.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436862364,0.053264,93914.0,93898.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736436863567,0.004,93905.0,93903.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736436864166,0.05326,93921.0,93903.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736436864471,0.004,93914.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436864667,0.004,93914.0,93912.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736436865074,0.053234,93966.0,93923.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736436865367,0.053223,93987.0,93963.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736436865570,0.053227,93979.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436865765,0.05301544,93977.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436865973,0.3608,93993.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436866170,0.3608,93984.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436866364,0.053229,93976.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436866563,0.104,93975.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436866764,0.104,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436866962,0.09916886,93975.0,93974.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736436867671,0.09516886,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436867871,0.08016886,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436868265,0.08016886,93975.0,93966.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736436868466,0.053231,93972.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436868883,0.08016886,93975.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436869077,0.053233,93968.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436869574,0.053234,93967.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436869771,0.053235,93965.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436869975,0.053241,93955.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436870176,0.053239,93957.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436870373,0.053232,93971.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436870577,0.1331363,93975.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436870974,0.053233,93968.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436871975,0.3608,93970.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436872168,0.1331363,93975.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436872370,0.1331363,93975.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436872779,0.053231,93972.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436873077,0.001,93968.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436873667,0.053231,93972.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436873874,0.1331363,93975.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436875370,0.1331363,93975.0,93955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436875371,0.3608,93974.0,93955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736436875678,0.05324,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436876268,0.053234,93967.0,93947.0,0.0015967]
["bitfinex-derivatives","BTCF0:USTF0",1736436876465,0.001,93972.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436876673,0.053236,93964.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436877170,0.3608,93966.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436877474,0.3608,93966.0,93955.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736436877675,0.001,93956.0,93955.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736436878671,0.08016886,93975.0,93955.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736436878970,0.08016886,93975.0,93973.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736436880181,0.08116886,93975.0,93973.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736436880566,0.2,94000.0,93973.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736436880880,0.2,94000.0,93990.0,0.774821]
["bitfinex-derivatives","BTCF0:USTF0",1736436881872,0.45283778,94000.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436882067,0.3608,93993.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436882265,0.053224,93985.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436882475,0.05322,93992.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436882675,0.053216,93999.0,93989.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736436882980,0.253215,94000.0,93989.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736436883171,0.2,94000.0,93989.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736436884381,0.2,94000.0,93999.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736436884567,0.053202,94023.0,94016.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736436884773,0.053202,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436884974,0.09709597,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436885175,0.04389397,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436885379,0.053198,94030.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436885584,0.053199,94029.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436885876,0.04422531,94033.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436886067,0.053202,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436886270,0.053205,94017.0,94009.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736436886468,0.04422531,94033.0,94021.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736436886469,0.053198,94030.0,94021.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736436886673,0.053183,94057.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436886674,0.053199,94028.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436886881,0.0532,94027.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436887775,0.3608,94029.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436888193,0.053204,94020.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436888483,0.3608,94020.0,94005.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736436888676,0.053212,94006.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436888877,0.3608,94011.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436889077,0.053212,94006.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436889277,0.6589145,94020.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436889478,0.053212,94005.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436890183,0.053222,93987.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436890387,0.3608,93989.0,93980.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1736436891079,0.414022,93989.0,93980.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1736436891280,0.1626,94003.0,93980.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1736436891483,0.05322,93991.0,93980.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1736436891678,0.3608,93987.0,93980.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1736436892079,0.3608,93987.0,93980.0,0.05482206]
["bitfinex-derivatives","BTCF0:USTF0",1736436892373,0.00064,94004.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436892577,0.053214,94002.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436892783,0.25283778,94010.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436892979,0.053216,93999.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436893180,0.3608,94009.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436893380,0.3608,93997.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436893575,0.053219,93994.0,93986.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736436893776,0.04586293,94017.0,93993.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736436893981,0.053213,94004.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436894182,0.053213,94004.0,93995.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736436894777,0.3608,94006.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436895175,0.053216,93998.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436895776,0.4051191,94006.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436896085,0.053221,93991.0,93986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736436896275,0.3608,93987.0,93986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736436896477,0.414022,93987.0,93986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736436896676,0.053224,93985.0,93980.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1736436896879,0.053226,93981.0,93980.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1736436897076,0.3608,93987.0,93980.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1736436897077,0.053224,93984.0,93980.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1736436897288,0.053225,93982.0,93980.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1736436897785,0.3608,93987.0,93960.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736436897985,0.05323,93974.0,93960.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736436898188,0.3608,93975.0,93954.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1736436898489,0.053232,93971.0,93955.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736436898682,0.25283778,93970.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436898898,0.053246,93945.0,93940.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1736436899082,0.3608,93957.0,93940.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1736436899284,0.3608,93954.0,93940.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1736436899490,0.053233,93969.0,93940.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1736436899689,0.053242,93953.0,93940.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1736436899891,0.25283778,93950.0,93940.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1736436900094,0.053246,93945.0,93940.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1736436900588,0.25283778,93950.0,93940.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1736436900792,0.053244,93948.0,93940.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1736436901286,0.053245,93947.0,93940.0,0.00559673]
["bitfinex-derivatives","BTCF0:USTF0",1736436901590,0.053242,93953.0,93940.0,0.00559673]
["bitfinex-derivatives","BTCF0:USTF0",1736436901786,0.053245,93947.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436902184,0.3608,93946.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436902584,0.3608,93946.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436902779,0.053249,93940.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436903183,0.3608,93946.0,93940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436903581,0.3608,93946.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436903582,0.053248,93942.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436903789,0.3608,93933.0,93932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736436904297,0.3608,93933.0,93921.0,0.001597]
["bitfinex-derivatives","BTCF0:USTF0",1736436904489,0.053257,93926.0,93921.0,0.001597]
["bitfinex-derivatives","BTCF0:USTF0",1736436904687,0.25283778,93931.0,93921.0,0.001597]
["bitfinex-derivatives","BTCF0:USTF0",1736436905192,0.053259,93923.0,93921.0,0.001597]
["bitfinex-derivatives","BTCF0:USTF0",1736436906287,0.3608,93922.0,93921.0,0.001597]
["bitfinex-derivatives","BTCF0:USTF0",1736436906483,0.053271,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736436906882,0.3608,93907.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436907083,0.3608,93907.0,93880.0,0.00159786]
["bitfinex-derivatives","BTCF0:USTF0",1736436907084,0.053282,93882.0,93880.0,0.00159786]
["bitfinex-derivatives","BTCF0:USTF0",1736436907389,0.414082,93882.0,93880.0,0.00159786]
["bitfinex-derivatives","BTCF0:USTF0",1736436907591,0.053288,93872.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436907783,0.25283778,93880.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436908184,0.414082,93882.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436908381,0.3608,93882.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436908685,0.18687661,93882.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736436908885,0.03836529,93886.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436909082,1.1012,94036.0,93896.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736436909083,0.053262,93918.0,93896.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736436909288,0.30610378,93910.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436909683,0.25283778,93910.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436909991,0.053268,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436910187,0.03849445,93912.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436910389,0.05326,93921.0,93906.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1736436910892,0.25283778,93920.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436911294,0.053262,93917.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436911495,0.19327757,93931.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436911496,0.053259,93923.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436911787,0.053258,93924.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436913293,0.053267,93908.0,93907.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736436913899,0.3608,93913.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436914099,0.3608,93896.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436914287,0.053285,93878.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436915182,0.053285,93878.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436915183,0.053291,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436916197,0.053284,93878.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436916693,0.053285,93876.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436916994,0.053288,93871.0,93865.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736436917185,0.053291,93867.0,93865.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736436917496,0.053291,93867.0,93865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736436918895,0.3608,93866.0,93865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736436919091,0.3608,93866.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436919293,0.053306,93840.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436919493,0.053302,93847.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436919701,0.3608,93853.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436919996,0.053313,93828.0,93819.0,0.16409864]
["bitfinex-derivatives","BTCF0:USTF0",1736436920299,0.25283778,93841.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436920602,0.053312,93829.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436920901,0.053312,93829.0,93819.0,0.16409864]
["bitfinex-derivatives","BTCF0:USTF0",1736436920902,0.053317,93820.0,93819.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736436921588,0.053317,93821.0,93819.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736436922196,0.3608,93820.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436922505,0.3608,93820.0,93769.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1736436922506,0.30617778,93780.0,93769.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1736436922690,0.25283778,93790.0,93769.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1736436922993,0.053325,93806.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436923198,0.61363778,93810.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436923199,0.3608,93800.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436923396,0.36168001,93810.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436923701,0.3608,93810.0,93796.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736436923898,0.61363778,93810.0,93796.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736436924099,0.61363778,93810.0,93794.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1736436924598,0.05333,93798.0,93794.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736436924792,0.3608,93799.0,93794.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736436925297,0.3608,93799.0,93775.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1736436925491,0.25283778,93795.0,93775.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1736436925998,0.3608,93778.0,93768.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1736436927196,0.053356,93752.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436927696,0.414156,93752.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436928089,0.414156,93752.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436928090,0.3608,93752.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436928291,0.3608,93732.0,93716.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1736436928501,0.25283778,93731.0,93716.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1736436928803,0.053371,93725.0,93710.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1736436928990,0.25283778,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436929191,0.3608,93716.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436929391,0.053378,93714.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436929596,0.25283778,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436929793,0.25283778,93720.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436929991,0.3608,93715.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436930200,0.053377,93714.0,93710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736436930394,0.053379,93712.0,93710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736436930888,0.25383778,93720.0,93710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736436931099,0.25383778,93720.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436931100,0.25383778,93720.0,93712.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736436931501,0.25383778,93720.0,93713.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736436931702,0.25383778,93720.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436931889,0.3608,93738.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436932093,0.3608,93738.0,93729.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736436932493,0.3608,93756.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436932694,0.3608,93756.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436932899,0.25283778,93750.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436933192,0.053364,93738.0,93721.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736436933394,0.414166,93734.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436933809,0.053367,93733.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436934104,0.053367,93733.0,93712.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736436934311,0.053367,93733.0,93719.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736436934605,0.053367,93733.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436934994,0.053368,93730.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436935396,0.3608,93734.0,93729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436935595,0.053358,93749.0,93736.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736436935801,0.3608,93753.0,93749.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736436936003,0.3608,93753.0,93744.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736436936798,0.053359,93747.0,93729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436937007,0.053357,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436937300,0.053366,93734.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436937507,0.3608,93731.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436937708,0.3608,93731.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436937899,0.3608,93731.0,93724.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736436938095,0.3608,93731.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436938608,0.30621178,93720.0,93710.0,0.05497967]
["bitfinex-derivatives","BTCF0:USTF0",1736436938802,0.25283778,93720.0,93710.0,0.00160067]
["bitfinex-derivatives","BTCF0:USTF0",1736436939002,0.3608,93722.0,93716.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736436939200,0.053365,93736.0,93726.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736436939602,0.47856,93737.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436939806,0.3608,93743.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436940009,0.007,93750.0,93743.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736436940209,0.007,93750.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436940210,0.007,93750.0,93738.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736436940503,0.007,93750.0,93747.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736436940702,0.3608,93754.0,93747.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736436941209,0.3608,93754.0,93741.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736436941408,0.3608,93754.0,93745.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736436941706,0.3608,93754.0,93739.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736436941912,0.3608,93754.0,93741.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736436942108,0.3608,93754.0,93746.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736436942511,0.3608,93754.0,93752.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736436943006,0.3608,93774.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436943207,0.3608,93774.0,93763.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736436943804,0.053345,93771.0,93748.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736436943999,0.3608,93756.0,93746.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736436944204,0.053355,93753.0,93740.0,0.00160024]
["bitfinex-derivatives","BTCF0:USTF0",1736436944398,0.053355,93753.0,93740.0,0.05496224]
["bitfinex-derivatives","BTCF0:USTF0",1736436944707,0.053352,93759.0,93745.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736436944904,0.25283778,93760.0,93745.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736436945104,0.48644001,93766.0,93740.0,0.00160024]
["bitfinex-derivatives","BTCF0:USTF0",1736436945307,0.48556,93766.0,93765.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1736436945503,0.007,93766.0,93765.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736436946200,0.003,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436946398,0.003,93756.0,93755.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736436946813,0.007,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436947417,0.060348,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436947616,0.060348,93766.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436947617,0.007,93756.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436947805,0.10400461,93770.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436948119,0.053344,93774.0,93762.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1736436948316,0.053344,93774.0,93763.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736436948613,0.3608,93776.0,93765.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736436948814,0.3608,93776.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436949015,0.053343,93775.0,93759.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736436949208,0.25283778,93770.0,93761.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736436949415,0.053347,93768.0,93755.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736436949609,0.25283778,93770.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436949821,0.001,93766.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436950109,0.3608,93759.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436950301,0.25283778,93753.0,93743.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736436950504,0.1645,93765.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436950705,0.001,93770.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736436950902,0.001,93770.0,93769.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736436951106,0.001,93770.0,93769.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1736436951308,0.053332,93794.0,93779.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736436951508,0.25283778,93800.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436951712,0.053335,93789.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436951913,0.25283778,93800.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436952104,0.05334,93780.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436952414,0.25283778,93786.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436952607,0.053343,93775.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436952803,0.053345,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436953014,0.053345,93770.0,93762.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736436953015,0.25283778,93786.0,93762.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736436953224,0.053347,93768.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436953513,0.25283778,93772.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436954413,0.053343,93775.0,93764.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736436954603,0.1722,93780.0,93764.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736436954808,0.053343,93774.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436955003,0.1722,93780.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436955205,0.053344,93773.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436955406,0.1722,93780.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436955615,0.42503778,93780.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436955811,0.053348,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436956213,0.053348,93765.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436956214,0.053357,93751.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436956420,0.25283778,93760.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436956619,0.053359,93746.0,93745.0,0.00160011]
["bitfinex-derivatives","BTCF0:USTF0",1736436956915,0.053371,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436957415,0.25283778,93734.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436957615,0.053371,93725.0,93723.0,0.00160055]
["bitfinex-derivatives","BTCF0:USTF0",1736436957914,0.053372,93724.0,93723.0,0.00160055]
["bitfinex-derivatives","BTCF0:USTF0",1736436959413,0.053376,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436959617,0.053373,93722.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436959918,0.053368,93732.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436960119,0.053368,93731.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436960320,0.28298468,93734.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436960618,0.053378,93714.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436960818,0.25283778,93725.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436961017,0.053379,93712.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436961921,0.28267294,93725.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436962114,0.25283778,93715.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436962321,0.25283778,93715.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436962322,0.053384,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436962714,0.053385,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736436962911,0.053394,93685.0,93683.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736436963117,0.053394,93685.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436963713,0.25283778,93693.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436963919,0.05339,93691.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436964115,0.053397,93679.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436964315,0.3608,93688.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436964518,0.25283778,93682.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436964725,0.053402,93672.0,93663.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736436964922,0.053404,93668.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436965118,0.053406,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436966518,0.053408,93660.0,93652.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736436966818,0.27741513,93673.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436966819,0.053412,93654.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436967622,0.053416,93647.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436967821,0.053411,93656.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436968022,0.053402,93671.0,93655.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736436968321,0.053398,93679.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436968619,0.25283778,93680.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436968821,0.3608,93694.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436969024,0.153391,93690.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436969214,0.053392,93689.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436969621,0.053393,93686.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436969822,0.35283778,93690.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436970018,0.053397,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436970225,0.053397,93680.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436970529,0.053397,93680.0,93678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736436971115,0.3608,93685.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436971320,0.25283778,93670.0,93645.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736436971526,0.3608,93677.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436971723,0.38527704,93685.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436971724,0.02447704,93685.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436972024,0.053397,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436972225,0.25283778,93680.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436972623,0.3608,93685.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436972931,0.12419449,93690.0,93679.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736436973130,0.12419449,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436973423,0.053392,93689.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436974229,0.37703227,93690.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436974623,0.053395,93684.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436974819,0.00144883,93690.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436975025,0.053392,93689.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436975828,0.3608,93707.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436976022,0.3608,93707.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436976223,0.3608,93725.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436976529,0.3608,93725.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436976530,0.153378,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436977125,0.12422859,93713.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436977334,0.053385,93701.0,93699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736436977522,0.25283778,93710.0,93699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736436977730,0.053379,93711.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436978129,0.12422859,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436978319,0.1,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436978726,0.1,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436979728,0.25283778,93750.0,93712.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736436980031,0.25283778,93760.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436980235,0.05337,93728.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436980527,0.053367,93732.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436980722,0.25283778,93740.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436980919,0.25283778,93740.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436981128,0.02492901,93745.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436981527,0.02451985,93746.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436981731,0.84052,93765.0,93738.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736436981928,0.153351,93761.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436982335,0.1,93761.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436983635,0.023911,93770.0,93759.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736436983831,0.4608,93785.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436984037,0.4852541,93785.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436984336,0.3608,93773.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436984631,0.25283778,93770.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436984828,0.053353,93756.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436985027,0.05335,93763.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736436985228,0.05335,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436985429,0.02466354,93770.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436985629,0.73167778,93790.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436985933,0.25283778,93780.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436986136,0.053349,93764.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436987534,0.053345,93771.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436987730,0.053349,93764.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436988433,0.053349,93765.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436988638,0.053342,93776.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436988840,0.053344,93773.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436989045,0.053347,93768.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436989233,0.053349,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436989431,0.3608,93773.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436989742,0.053353,93757.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436990335,0.1641402,93762.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436990336,0.053355,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436990733,0.053352,93759.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436991038,0.02433925,93766.0,93754.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736436991233,0.1641402,93780.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436991234,0.1641402,93780.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436991440,0.053336,93787.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436991639,0.053336,93787.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436991837,0.1,93800.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436992146,0.12403264,93800.0,93797.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736436992330,0.1,93800.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436993141,0.1,93800.0,93798.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736436993343,0.1,93808.0,93796.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736436993649,0.09840195,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436993945,0.053318,93819.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436994131,0.053311,93831.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436994337,0.053311,93831.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436994647,0.12435872,93832.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436994648,0.053312,93830.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436995041,0.12435872,93832.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436995340,0.1,93832.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436995545,0.053312,93830.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436995938,0.1,93832.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436996134,0.1,93832.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436997661,0.1,93832.0,93830.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1736436997861,0.053298,93854.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436998059,0.02440282,93854.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436998266,0.1,93856.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436998654,0.053298,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436999161,0.12415476,93856.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736436999763,0.17745176,93856.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437000169,0.12415476,93856.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437000479,0.0533,93850.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437000774,0.053312,93829.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437001172,0.053314,93826.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437001568,0.05331,93833.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437001764,0.053302,93847.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437001963,0.053302,93847.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437002164,0.3608,93857.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437002464,0.053301,93849.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437002665,0.38501225,93857.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437002873,0.053297,93855.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437003275,0.25267539,93853.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437003574,0.053303,93846.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437004078,0.053297,93855.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437004266,0.38501225,93857.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437004470,0.053305,93841.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437004768,0.053297,93855.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437004969,0.053297,93855.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437005168,0.1653,93867.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437005169,0.053294,93862.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437005370,0.053295,93860.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437005773,0.1687,93872.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437006077,0.3608,93871.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437006377,0.053302,93848.0,93832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437006671,0.61347539,93860.0,93832.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1736437006876,0.05331,93833.0,93832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437007176,0.61347539,93850.0,93832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437007378,0.1635,93848.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437007562,0.1635,93848.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437007563,0.053315,93824.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437007872,0.3608,93842.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437007873,0.25267539,93821.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437008065,0.053318,93818.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437008371,0.053318,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437008575,0.05332,93815.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437008770,0.053318,93818.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437008971,0.04428634,93834.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437008972,0.053319,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437009178,0.053324,93808.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437010271,0.053324,93808.0,93807.0,0.01059909]
["bitfinex-derivatives","BTCF0:USTF0",1736437010676,0.1673,93818.0,93807.0,0.01059909]
["bitfinex-derivatives","BTCF0:USTF0",1736437010976,0.053317,93821.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437011278,0.1673,93837.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437011474,0.053307,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437012167,0.03109161,93840.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437012168,0.053317,93820.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437012368,0.053314,93826.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437012573,0.053314,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437015187,0.053318,93818.0,93817.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437015479,0.053318,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437015880,0.3608,93862.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437016076,0.3608,93862.0,93807.0,0.00159909]
["bitfinex-derivatives","BTCF0:USTF0",1736437016077,0.053308,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437017381,0.16393829,93840.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437017582,0.053298,93854.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437017783,0.16393829,93850.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437017975,0.053301,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437019580,0.053308,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437019783,0.053308,93836.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437019982,0.16393829,93840.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437020781,0.053309,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437020976,0.053314,93826.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437021291,0.3608,93814.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437021590,0.053324,93809.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437021785,0.16393829,93823.0,93802.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736437021986,0.053318,93818.0,93807.0,0.41572309]
["bitfinex-derivatives","BTCF0:USTF0",1736437022186,0.053319,93816.0,93807.0,0.36239909]
["bitfinex-derivatives","BTCF0:USTF0",1736437022491,0.053318,93819.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437022792,0.3608,93836.0,93807.0,0.36239909]
["bitfinex-derivatives","BTCF0:USTF0",1736437022793,0.053303,93845.0,93818.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736437022982,0.053306,93840.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437023290,0.1,93850.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437023489,0.1,93850.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437023791,0.13052394,93850.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437024086,0.1,93850.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437024681,0.1,93850.0,93845.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1736437024882,0.1,93850.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437025387,0.1,93850.0,93847.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736437025991,0.1,93850.0,93848.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736437027493,0.1,93850.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437027879,0.053302,93847.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437028083,0.3608,93849.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437028286,0.053308,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437028694,0.3608,93849.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437028695,0.053307,93838.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437028992,0.3608,93840.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437028993,0.053314,93826.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437029188,0.61329655,93840.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437029389,0.61329655,93840.0,93804.0,0.54720198]
["bitfinex-derivatives","BTCF0:USTF0",1736437029390,0.053318,93818.0,93804.0,0.60052798]
["bitfinex-derivatives","BTCF0:USTF0",1736437029598,0.053318,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437029897,0.053314,93825.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437030288,0.3608,93832.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437030591,0.053316,93822.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437030792,0.053317,93821.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437030989,0.053318,93819.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437032197,0.25249655,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437032397,0.3608,93824.0,93817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437032597,0.053318,93818.0,93817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437033588,0.3993017,93824.0,93817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437033791,0.053318,93818.0,93817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437033997,0.053318,93818.0,93798.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1736437034193,0.053328,93802.0,93798.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1736437034392,0.25249655,93810.0,93798.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1736437034393,0.053324,93809.0,93798.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1736437034586,0.3608,93807.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437035097,0.053326,93804.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437035397,0.053327,93802.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437036192,0.053329,93799.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437036387,0.053325,93806.0,93793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437036587,0.3608,93832.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437036895,0.03741635,93829.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736437037096,0.09827013,93831.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437037893,0.09827013,93831.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437038387,0.053306,93839.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437038790,0.053307,93837.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437038987,0.25249655,93840.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437039294,0.053314,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437039493,0.002,93831.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437039893,0.053311,93832.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437040088,0.3608,93839.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437040496,0.053308,93837.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437040801,0.002,93831.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437041205,0.053313,93827.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437041397,0.053316,93823.0,93812.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437041592,0.002,93831.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437042103,0.002,93831.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437042297,0.09823775,93838.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437042496,0.09823775,93838.0,93830.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1736437042692,0.09823775,93838.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437042901,0.09823775,93838.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437043092,0.09823775,93838.0,93836.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736437043299,0.09822974,93849.0,93838.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736437043600,0.09822974,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437043802,0.35045207,93864.0,93863.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736437044100,0.35307048,93924.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736437044101,0.3608,93894.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736437044299,0.4928,93922.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437044300,0.3608,93913.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437044489,0.3608,93913.0,93863.0,0.714732]
["bitfinex-derivatives","BTCF0:USTF0",1736437044490,0.053273,93898.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437044896,0.03894073,93906.0,93884.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437045193,0.053271,93902.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437045396,0.053273,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437046094,0.3608,93913.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437046705,0.002,93897.0,93896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437047711,0.202,93900.0,93884.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736437047893,0.45449655,93900.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437048097,0.053273,93899.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437048298,0.45449655,93900.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437048512,0.05328,93886.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437048709,0.053284,93878.0,93877.0,0.00159785]
["bitfinex-derivatives","BTCF0:USTF0",1736437049003,0.053284,93878.0,93870.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736437049004,0.053288,93872.0,93870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736437049201,0.3608,93879.0,93856.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736437049406,0.053291,93867.0,93847.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1736437049604,0.053291,93867.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437049808,0.053292,93865.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437050002,0.3608,93879.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437050003,0.053293,93863.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437050600,0.053293,93863.0,93847.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736437051408,0.053293,93862.0,93847.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736437051610,0.25249655,93860.0,93847.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736437051812,0.053301,93849.0,93847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437052003,0.3608,93854.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437052203,0.053303,93845.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437052403,0.3608,93854.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437052604,0.0533,93850.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437053308,0.3608,93854.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736437053714,0.053299,93852.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736437054211,0.3608,93854.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437054412,0.1677,93882.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437054602,0.1677,93882.0,93840.0,0.25249655]
["bitfinex-derivatives","BTCF0:USTF0",1736437054603,0.053284,93878.0,93860.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1736437054804,0.053286,93876.0,93860.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1736437055000,0.03737953,93883.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437055205,0.1716,93889.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437055408,0.1716,93889.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437055609,0.1716,93889.0,93874.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1736437055806,0.03720855,93888.0,93877.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736437056008,0.1716,93889.0,93877.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736437056411,0.1716,93889.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437056808,0.26342777,93889.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437057011,0.26342777,93889.0,93874.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1736437057402,0.053279,93888.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437057714,0.053279,93888.0,93853.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736437057715,0.053279,93888.0,93869.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736437057911,0.2,93900.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736437058117,0.23870175,93900.0,93885.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736437058413,0.4911983,93900.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437058714,0.4911983,93900.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437058912,0.25249655,93890.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437059219,0.053285,93877.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437059407,0.053285,93877.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437060203,0.053286,93875.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437060406,0.3608,93877.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437060609,0.175,93876.0,93850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736437060810,0.25249655,93860.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437061009,0.053303,93845.0,93844.0,0.36239819]
["bitfinex-derivatives","BTCF0:USTF0",1736437061212,0.053303,93845.0,93844.0,0.00159819]
["bitfinex-derivatives","BTCF0:USTF0",1736437061412,0.053309,93834.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437061616,0.25249655,93842.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437061921,0.053312,93829.0,93819.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437062217,0.053312,93829.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437062617,0.25249655,93830.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437063015,0.053314,93826.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437063213,0.25249655,93830.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437063716,0.053314,93825.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437064422,0.053311,93831.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437064916,0.3608,93833.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437065119,0.053311,93832.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437066023,0.053311,93832.0,93819.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1736437066222,0.3608,93833.0,93821.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736437067017,0.3608,93833.0,93819.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437067324,0.053311,93831.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437068122,0.053311,93830.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437068425,0.3608,93833.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437068913,0.053311,93831.0,93821.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736437069114,0.3608,93833.0,93819.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437069317,0.053317,93821.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437070325,0.053317,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437071022,0.3608,93833.0,93822.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736437071225,0.39870135,93833.0,93822.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736437071415,0.39870135,93833.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736437071615,0.39870135,93833.0,93819.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736437071817,0.39870135,93833.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437072217,0.25249655,93830.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437072414,0.39870135,93833.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437072619,0.053314,93825.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437072815,0.39870135,93833.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437073016,0.053314,93826.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437073221,0.053315,93824.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437073422,0.053316,93823.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437073828,0.053314,93826.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437074031,0.45201135,93833.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437074227,0.39870135,93833.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736437074428,0.39870135,93833.0,93828.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736437074630,0.3608,93833.0,93820.0,0.16389017]
["bitfinex-derivatives","BTCF0:USTF0",1736437074929,0.053304,93844.0,93833.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736437075333,0.053301,93849.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736437075732,0.51191693,93850.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736437075927,0.03391693,93850.0,93829.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437076132,0.03307693,93850.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437076332,0.414098,93854.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437076333,0.3608,93854.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437076535,0.3608,93854.0,93836.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736437076841,0.053301,93849.0,93836.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736437077338,0.053301,93849.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736437077546,0.414098,93854.0,93840.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736437077738,0.44654034,93854.0,93840.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736437077934,0.44654034,93854.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437077935,0.39324234,93854.0,93846.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736437078139,0.39324234,93854.0,93847.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736437078531,0.39324234,93854.0,93849.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736437078937,0.03244234,93854.0,93849.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736437079141,0.0533,93851.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437079442,0.3608,93853.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437079639,0.053301,93849.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437079847,0.3608,93853.0,93841.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736437080143,0.3608,93853.0,93836.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736437080144,0.053299,93852.0,93836.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736437080329,0.3608,93853.0,93836.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736437080536,0.053302,93847.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437080833,0.053303,93846.0,93830.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736437081034,0.053307,93838.0,93829.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437081231,0.053307,93838.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437081646,0.053309,93835.0,93823.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736437081943,0.1748,93844.0,93824.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736437082133,0.053308,93836.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437082333,0.053312,93829.0,93817.0,0.414679]
["bitfinex-derivatives","BTCF0:USTF0",1736437082541,0.3608,93837.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437082843,0.053316,93822.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437083245,0.3608,93829.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437083944,0.053314,93825.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437084834,0.053316,93823.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437085031,0.3608,93829.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437085241,0.3608,93820.0,93802.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437085443,0.3608,93820.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437086035,0.3608,93820.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736437086237,0.3608,93820.0,93810.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437086438,0.3608,93820.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437086637,0.3608,93820.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736437086837,0.3608,93820.0,93819.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736437087033,0.25256174,93850.0,93819.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736437087034,0.053307,93839.0,93828.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736437087344,0.053302,93848.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437087546,0.24379071,93849.0,93839.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736437087743,0.03258971,93849.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437087941,0.3608,93852.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437088143,0.44658678,93852.0,93840.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736437088448,0.39328778,93852.0,93844.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736437090148,0.39328778,93852.0,93839.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437090149,0.0533,93851.0,93839.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1736437090345,0.39328778,93852.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437090547,0.3608,93843.0,93831.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736437090852,0.3608,93843.0,93820.0,0.36239864]
["bitfinex-derivatives","BTCF0:USTF0",1736437091039,0.25256174,93840.0,93820.0,0.36239864]
["bitfinex-derivatives","BTCF0:USTF0",1736437091239,0.053313,93828.0,93820.0,0.36239864]
["bitfinex-derivatives","BTCF0:USTF0",1736437091641,0.414109,93834.0,93820.0,0.36239864]
["bitfinex-derivatives","BTCF0:USTF0",1736437091942,0.414109,93834.0,93820.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736437091943,0.053313,93827.0,93820.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736437092941,0.02866413,93827.0,93820.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736437093147,0.053316,93821.0,93820.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736437094852,0.02869229,93821.0,93820.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736437095047,0.3608,93825.0,93820.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736437095243,0.414114,93825.0,93820.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736437095641,0.053316,93822.0,93820.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736437096346,0.053316,93821.0,93820.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1736437098354,0.6608,93821.0,93791.0,0.00159919]
["bitfinex-derivatives","BTCF0:USTF0",1736437098548,0.16387364,93801.0,93791.0,0.00159919]
["bitfinex-derivatives","BTCF0:USTF0",1736437098753,0.053333,93793.0,93791.0,0.00159919]
["bitfinex-derivatives","BTCF0:USTF0",1736437099948,0.3608,93792.0,93791.0,0.00159919]
["bitfinex-derivatives","BTCF0:USTF0",1736437100156,0.3608,93792.0,93773.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736437100345,0.16387364,93790.0,93773.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736437100546,0.053337,93785.0,93773.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736437100750,0.053337,93785.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437100949,0.414133,93792.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437101145,0.3608,93792.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437101347,0.3608,93792.0,93782.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736437101548,0.3608,93792.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736437101750,0.3608,93792.0,93777.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736437101953,0.3608,93792.0,93781.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736437102461,0.3608,93792.0,93777.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1736437102657,0.3608,93792.0,93777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736437102853,0.3608,93792.0,93789.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736437103053,0.3608,93792.0,93791.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736437103257,0.02882066,93802.0,93795.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736437103558,0.3608,93816.0,93795.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736437103758,0.053325,93806.0,93795.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736437103949,0.16387364,93810.0,93791.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437104151,0.16387364,93801.0,93777.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736437104455,0.414135,93790.0,93777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736437104657,0.3608,93790.0,93777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736437104854,0.053335,93789.0,93777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736437105156,0.053336,93787.0,93777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736437105453,0.053338,93783.0,93781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437106051,0.053341,93778.0,93777.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1736437106252,0.053341,93778.0,93777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736437106854,0.053341,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437108147,0.01721464,93791.0,93769.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437108360,0.01721464,93791.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437108563,0.16387364,93780.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437108762,0.16387364,93780.0,93752.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1736437108955,0.16387364,93770.0,93758.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736437109257,0.16387364,93770.0,93752.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736437109463,0.16387364,93770.0,93758.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736437109663,0.16387364,93770.0,93754.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736437110454,0.16387364,93770.0,93752.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1736437110661,0.3608,93771.0,93752.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736437110862,0.3608,93771.0,93760.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736437111152,0.3608,93771.0,93754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437111354,0.02849941,93771.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437111551,0.16387364,93790.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736437111853,0.16387364,93790.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437112264,0.19275635,93790.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437112457,0.3608,93783.0,93767.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736437112654,0.3608,93783.0,93770.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736437112857,0.16387364,93780.0,93765.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437113060,0.3608,93783.0,93765.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1736437113356,0.16387364,93780.0,93765.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1736437113560,0.16387364,93780.0,93766.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736437114363,0.16387364,93780.0,93765.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437114665,0.16387364,93780.0,93765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437114866,0.16387364,93780.0,93766.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736437115167,0.16387364,93780.0,93767.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736437116169,0.16387364,93780.0,93765.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736437116363,0.3608,93769.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437116671,0.16387364,93780.0,93762.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736437116863,0.3608,93788.0,93768.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736437117168,0.3608,93788.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437117169,0.001,93780.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437117369,0.001,93780.0,93779.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736437117865,0.02775536,93788.0,93787.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736437118169,0.1629,93792.0,93787.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736437118463,0.1629,93792.0,93785.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437118663,0.19073629,93792.0,93785.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1736437119570,0.02783629,93792.0,93787.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736437119772,0.3608,93801.0,93788.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736437120269,0.16387364,93800.0,93785.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736437120470,0.003,93788.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437120667,0.003,93788.0,93772.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437120966,0.003,93788.0,93778.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736437121371,0.20175188,93793.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736437121572,0.20175188,93793.0,93785.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736437122069,0.19875188,93793.0,93785.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736437122773,0.19875188,93793.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736437123073,0.19875188,93793.0,93787.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736437123773,0.19975188,93793.0,93787.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736437124274,0.19875188,93793.0,93782.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736437124464,0.20175188,93793.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736437125472,0.19875188,93793.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736437126775,0.19875188,93793.0,93781.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437126967,0.19875188,93793.0,93787.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736437127667,0.19875188,93793.0,93781.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437127668,0.001,93793.0,93792.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736437127977,0.11483234,93812.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736437128676,0.11483234,93812.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437128677,0.38835679,93821.0,93810.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437128872,0.38835679,93821.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437129272,0.38835679,93821.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736437129570,0.38835679,93821.0,93817.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736437129874,0.38835679,93821.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437130173,0.38835679,93821.0,93811.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736437131170,0.38835679,93821.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736437131378,0.39135679,93821.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736437131767,0.38835679,93821.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736437131968,0.39135679,93821.0,93811.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736437132377,0.55523043,93821.0,93811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437134175,0.3608,93812.0,93792.0,0.36239907]
["bitfinex-derivatives","BTCF0:USTF0",1736437134381,0.16387364,93802.0,93792.0,0.41573207]
["bitfinex-derivatives","BTCF0:USTF0",1736437134566,0.16387364,93802.0,93792.0,0.36239907]
["bitfinex-derivatives","BTCF0:USTF0",1736437134772,0.16387364,93810.0,93792.0,0.36239907]
["bitfinex-derivatives","BTCF0:USTF0",1736437135471,0.004,93802.0,93792.0,0.41573207]
["bitfinex-derivatives","BTCF0:USTF0",1736437135671,0.004,93802.0,93794.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736437135880,0.3608,93801.0,93792.0,0.36299907]
["bitfinex-derivatives","BTCF0:USTF0",1736437136075,0.3608,93801.0,93792.0,0.36239907]
["bitfinex-derivatives","BTCF0:USTF0",1736437136871,0.004,93810.0,93792.0,0.36239907]
["bitfinex-derivatives","BTCF0:USTF0",1736437137072,0.004,93810.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437137467,0.004,93810.0,93809.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736437137672,0.1737,93825.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437137973,0.1737,93825.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437138279,0.1737,93825.0,93817.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736437139090,0.03407005,93825.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736437139284,0.006,93825.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736437140690,0.006,93825.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437140691,0.005,93825.0,93820.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736437140884,0.005,93825.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736437141290,0.02461939,93835.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437141488,0.16387364,93830.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437141696,0.16387364,93830.0,93813.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736437141893,0.16387364,93830.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437142096,0.16387364,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437142394,0.3608,93833.0,93822.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736437142599,0.38565865,93833.0,93822.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736437142791,0.38565865,93833.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437142999,0.16387364,93830.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437143191,0.38565865,93833.0,93822.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736437143695,0.38565865,93833.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437144799,0.38565865,93833.0,93817.0,0.414679]
["bitfinex-derivatives","BTCF0:USTF0",1736437144996,0.38565865,93833.0,93817.0,0.415119]
["bitfinex-derivatives","BTCF0:USTF0",1736437145700,0.38565865,93833.0,93818.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736437146098,0.38565865,93833.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437146293,0.38565865,93833.0,93819.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736437146600,0.38565865,93833.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437147898,0.3608,93825.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437148098,0.16387364,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437148300,0.16387364,93830.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437148701,0.16387364,93820.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437148903,0.5021,93819.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437149701,0.3608,93814.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437149893,0.3608,93795.0,93781.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736437150096,0.3608,93801.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736437150407,0.38284753,93814.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437150600,0.38284753,93814.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437150903,0.16387364,93810.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437151303,0.10930563,93810.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437151500,0.38284753,93814.0,93805.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736437151704,0.38284753,93814.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437151999,0.38284753,93814.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437152199,0.02204753,93814.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437152501,0.005,93819.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437152705,0.004,93819.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736437153102,0.004,93819.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437153303,0.02579172,93819.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437153502,0.004,93819.0,93809.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736437153707,0.004,93819.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437154002,0.004,93819.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437154003,0.16391941,93823.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736437154205,0.16391941,93823.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437154404,0.16391941,93823.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437154608,0.16391941,93823.0,93810.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1736437155002,0.3608,93818.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437155199,0.16391941,93812.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437156202,0.16391941,93812.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437156405,0.16391941,93812.0,93800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437156599,0.3608,93818.0,93800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437156999,0.3608,93818.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437157201,0.002,93812.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437157400,0.002,93812.0,93809.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736437157594,0.002,93812.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437158802,0.0240847,93818.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437159414,0.002,93812.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437159803,0.002,93812.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736437160106,0.002,93818.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437160496,0.16391941,93830.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437160807,0.16391941,93830.0,93815.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736437161208,0.18605552,93830.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437161508,0.16391941,93820.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437162111,0.16391941,93830.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736437162814,0.16391941,93830.0,93808.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1736437163004,0.3608,93832.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437163005,0.001,93820.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437163209,0.001,93820.0,93819.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736437163508,0.3608,93832.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437163708,0.001,93830.0,93820.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736437164106,0.001,93830.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437164408,0.001,93830.0,93816.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1736437165202,0.3608,93832.0,93816.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1736437166111,0.16491941,93830.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437166319,0.3608,93823.0,93808.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437166612,0.3608,93823.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437166802,0.16391941,93820.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437167204,0.3608,93823.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437167606,0.3608,93823.0,93808.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1736437168303,0.3608,93823.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736437168500,0.001,93830.0,93821.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736437169000,0.3608,93832.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437169409,0.3608,93832.0,93808.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1736437169410,0.16391941,93830.0,93808.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1736437169610,0.16391941,93830.0,93809.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736437169807,0.001,93823.0,93809.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736437170400,0.16391941,93820.0,93808.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437170608,0.16391941,93820.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437171010,0.16391941,93820.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736437171215,0.3608,93822.0,93813.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736437171417,0.3608,93822.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437171713,0.02493507,93832.0,93825.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736437172105,0.02493507,93832.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437172311,0.02193507,93832.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437172519,0.47824,93840.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437172707,0.11479045,93841.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736437172906,0.13677907,93841.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437173107,0.11479045,93841.0,93840.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736437173703,0.1147735,93866.0,93840.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736437173909,0.1147735,93866.0,93859.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437174102,0.1147735,93866.0,93855.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736437174302,0.1147735,93866.0,93856.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736437174512,0.1147735,93866.0,93851.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736437174806,0.50123866,93867.0,93852.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736437175008,0.50015866,93867.0,93852.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736437175408,0.02191866,93867.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437175609,0.1673,93872.0,93850.0,0.10916119]
["bitfinex-derivatives","BTCF0:USTF0",1736437175810,0.1673,93872.0,93861.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736437176018,0.10916119,93871.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437176607,0.005,93867.0,93857.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1736437176812,0.005,93867.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437177117,0.10916119,93871.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437177313,0.11416119,93871.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437178016,0.11416119,93871.0,93857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437178407,0.3608,93866.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437179010,0.3608,93866.0,93849.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736437179209,0.10916119,93860.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437179510,0.3608,93858.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437179908,0.3608,93858.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437180110,0.10916119,93860.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437180511,0.3608,93856.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437180808,0.10916119,93860.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437181310,0.3608,93858.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437182611,0.3628,93858.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437183509,0.3628,93858.0,93837.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437183710,0.10916119,93850.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437184816,0.38482548,93858.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437185215,0.38482548,93858.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736437185519,0.38482548,93858.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437185818,0.38482548,93858.0,93848.0,0.10916119]
["bitfinex-derivatives","BTCF0:USTF0",1736437185819,0.38282548,93858.0,93848.0,0.10916119]
["bitfinex-derivatives","BTCF0:USTF0",1736437186023,0.38282548,93858.0,93851.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736437186205,0.02202548,93858.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437186407,0.3608,93867.0,93852.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736437186611,0.3608,93867.0,93853.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736437186923,0.3608,93867.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437187121,0.3608,93867.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437187735,0.3608,93867.0,93853.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736437187918,0.10916119,93863.0,93848.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736437188120,0.10916119,93863.0,93848.0,0.226001]
["bitfinex-derivatives","BTCF0:USTF0",1736437188423,0.3608,93867.0,93849.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736437189122,0.3638,93867.0,93850.0,0.10916119]
["bitfinex-derivatives","BTCF0:USTF0",1736437189420,0.3638,93867.0,93856.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736437189620,0.003,93867.0,93860.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736437189819,0.003,93867.0,93857.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437190014,0.02222422,93870.0,93857.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437190218,0.1673,93872.0,93857.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437190421,0.1673,93872.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437190612,0.18914606,93872.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437193026,0.003,93867.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437193923,0.003,93867.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437194124,0.19314606,93872.0,93859.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437194818,0.02584606,93872.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437195021,0.004,93872.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437195235,0.004,93872.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736437196521,0.02131093,93879.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736437196721,0.10916119,93890.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437197220,0.3608,93883.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437197424,0.3608,93874.0,93853.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736437197612,0.5364,93873.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437197816,0.005,93872.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437198419,0.5374,93873.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437198619,0.3608,93863.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437198818,0.1752,93862.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437199329,0.1752,93862.0,93851.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736437199627,0.1752,93862.0,93850.0,0.10916119]
["bitfinex-derivatives","BTCF0:USTF0",1736437199824,0.1752,93862.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437200523,0.1752,93862.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437200828,0.10916119,93860.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437201528,0.10916119,93860.0,93835.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437201827,0.3608,93844.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437202127,0.3608,93844.0,93830.0,0.00215822]
["bitfinex-derivatives","BTCF0:USTF0",1736437202128,0.3452,93843.0,93830.0,0.00159822]
["bitfinex-derivatives","BTCF0:USTF0",1736437202429,0.3608,93833.0,93817.0,0.27603903]
["bitfinex-derivatives","BTCF0:USTF0",1736437202626,0.3608,93825.0,93807.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736437202929,0.10916119,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437203320,0.3608,93816.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437203520,0.1731,93815.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437204230,0.1731,93815.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437204231,0.3608,93808.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437205026,0.3608,93808.0,93807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736437205329,0.1731,93815.0,93807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736437205630,0.1731,93815.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437206024,0.19242624,93815.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437206231,0.10916119,93814.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437206825,0.3608,93807.0,93788.0,0.00159903]
["bitfinex-derivatives","BTCF0:USTF0",1736437207129,0.10916119,93798.0,93788.0,0.00159903]
["bitfinex-derivatives","BTCF0:USTF0",1736437207825,0.3608,93804.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437208131,0.10916119,93810.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437208428,0.10916119,93830.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437208726,0.10916119,93830.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437211031,0.10916119,93830.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437211032,0.11216119,93830.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437211234,0.003,93830.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437211536,0.003,93830.0,93829.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736437211730,0.002,93830.0,93829.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736437212439,0.0180148,93850.0,93828.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736437212734,0.3608,93859.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437213929,0.37903236,93859.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437214131,0.37903236,93859.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437214329,0.16379707,93850.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437214730,0.37903236,93859.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437216435,0.52459707,93850.0,93825.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736437216736,0.52459707,93850.0,93839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437218027,0.3608,93841.0,93839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437218227,0.3608,93841.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437218228,0.1761,93840.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437218436,0.3608,93833.0,93810.0,0.00159882]
["bitfinex-derivatives","BTCF0:USTF0",1736437218739,0.3608,93823.0,93810.0,0.00159882]
["bitfinex-derivatives","BTCF0:USTF0",1736437219337,0.3608,93814.0,93810.0,0.00159882]
["bitfinex-derivatives","BTCF0:USTF0",1736437219532,0.3608,93814.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437219533,0.3544,93813.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437219741,0.16379707,93810.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437220840,0.3608,93805.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437221034,0.16379707,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437221231,0.3608,93805.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437221433,0.1725,93804.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437221836,0.01772771,93810.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437222141,0.1797,93813.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437222339,0.3608,93814.0,93801.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736437222538,0.37818549,93814.0,93801.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736437222846,0.001,93804.0,93796.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736437223346,0.001,93804.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437223643,0.37818549,93814.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437223843,0.16379707,93811.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437224541,0.3608,93806.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437224942,0.16379707,93811.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437225135,0.37818549,93814.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437225345,0.37818549,93814.0,93796.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736437225849,0.37818549,93814.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437226644,0.37818549,93814.0,93796.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736437227947,0.16379707,93810.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437228139,0.16379707,93810.0,93796.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736437228338,0.16379707,93810.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437228339,0.3608,93805.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437228537,0.3471,93804.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437228747,0.16379707,93794.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437228936,0.16379707,93794.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437230247,0.16379707,93794.0,93772.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736437230448,0.3608,93797.0,93772.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736437230639,0.1802,93804.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437230946,0.19798041,93804.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437231339,0.01778041,93804.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437231543,0.16379707,93810.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437231740,0.1731,93816.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437231944,0.1731,93816.0,93798.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736437232140,0.1731,93816.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437232346,0.01739686,93819.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437232545,0.345,93839.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437232943,0.16379707,93830.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437233144,0.345,93839.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437233347,0.003,93816.0,93815.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1736437235151,0.345,93839.0,93815.0,0.415119]
["bitfinex-derivatives","BTCF0:USTF0",1736437235347,0.345,93839.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437236350,0.1731,93839.0,93834.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736437236653,0.1731,93839.0,93828.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1736437237134,0.1731,93839.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437238145,0.1781,93839.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437238751,0.1731,93839.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437239448,0.5339,93839.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437239637,0.3608,93831.0,93815.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437239844,0.16379707,93825.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437240045,0.3608,93822.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437240348,0.1841,93824.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437241142,0.3608,93831.0,93817.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736437241343,0.3608,93831.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437241344,0.3572,93839.0,93828.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736437241552,0.3572,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437242850,0.3572,93839.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437243044,0.3622,93839.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437243541,0.3572,93839.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437243748,0.3622,93839.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437245552,0.3608,93837.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437245756,0.16379707,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437246248,0.3608,93829.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437246450,0.3608,93829.0,93812.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437246451,0.3608,93829.0,93812.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736437246656,0.16379707,93822.0,93817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437246955,0.1817,93821.0,93817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437247257,0.5425,93821.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437247650,0.5425,93821.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437248757,0.5425,93821.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437249652,0.5445,93821.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437252350,0.37860816,93821.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437255160,0.3628,93821.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437255461,0.3628,93821.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437255462,0.002,93821.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437256755,0.006,93821.0,93818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437257858,0.0177725,93822.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437258057,0.004,93821.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437259357,0.004,93821.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437259560,0.16379707,93820.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437259759,0.16379707,93820.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437259956,0.1829,93820.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437260363,0.006,93821.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437261057,0.006,93820.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437261764,0.006,93821.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437262158,0.006,93821.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437262463,0.3608,93806.0,93791.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736437262660,0.3608,93798.0,93791.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736437263355,0.3608,93798.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437263558,0.16379707,93787.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437265159,0.16479707,93787.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437266364,0.01908813,93787.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437271069,0.52459707,93790.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437271473,0.54137408,93790.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437272169,0.54137408,93790.0,93765.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736437272364,0.16379707,93775.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437274864,0.16479707,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437275064,0.001,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437275459,0.01627402,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437276266,0.3608,93801.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437276467,0.37595518,93801.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437276675,0.01515518,93801.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437276865,0.3608,93825.0,93793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437277066,0.1799,93819.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437277369,0.13017942,93804.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437277565,0.01532157,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437277760,0.3608,93817.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437277761,0.16379707,93813.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437278168,0.001,93804.0,93793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736437278372,0.16379707,93803.0,93793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736437278780,0.16379707,93803.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437278967,0.3608,93800.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437279574,0.006,93804.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437279766,0.006,93804.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437280277,0.006,93804.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437281472,0.006,93804.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437282265,0.003,93804.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437284076,0.49361499,93807.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437284267,0.001,93804.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437285072,0.005,93804.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437288266,0.005,93804.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437288472,0.16379707,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437288674,0.1704,93792.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437289982,0.1704,93792.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437290381,0.33419707,93792.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437290679,0.1704,93792.0,93783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437291081,0.1704,93792.0,93782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736437291477,0.33419707,93792.0,93782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736437291879,0.18591301,93792.0,93783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437292182,0.11483162,93806.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437292381,0.11483162,93806.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437292570,0.13036803,93806.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437292770,0.16379707,93801.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437292985,0.01553641,93806.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437293176,0.16379707,93810.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437293376,0.17923579,93810.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437294576,0.17923579,93810.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437294775,0.02043872,93810.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437295175,0.18423579,93810.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437295373,0.12975027,93810.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437296386,0.23906182,93810.0,93791.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437296587,0.10931155,93801.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437296780,0.10931155,93801.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437296979,0.10931155,93790.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437297183,0.3609,93789.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437297887,0.1798,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437298087,0.10931155,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437298279,0.1743,93799.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437299189,0.1743,93799.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437299492,0.03080743,102420.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437299493,0.11483162,93817.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437299693,0.10931155,93810.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437300075,0.1743,93812.0,93797.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736437300484,0.1743,93812.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437300485,0.10931155,93810.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437302088,0.2196231,93810.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437302285,0.11031155,93810.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437304089,0.002,93810.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437304288,0.11131155,93810.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437305898,0.11131155,93810.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437306498,0.002,93810.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736437306993,0.002,93810.0,93809.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736437307183,0.01514548,93813.0,93812.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736437307388,0.3389,93831.0,93813.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736437307586,0.10931155,93830.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437308299,0.3389,93831.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437308495,0.35391093,93831.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437309298,0.006,93830.0,93824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437309498,0.006,93830.0,93829.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736437309796,0.00440118,93830.0,93829.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736437310193,0.00440118,93830.0,93824.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736437310501,0.00440118,93830.0,93824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437311695,0.004,93831.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437312090,0.10931155,93834.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437312397,0.10931155,93834.0,93824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736437312693,0.10931155,93834.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437312894,0.10931155,93834.0,93824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437314389,0.12466296,93834.0,93824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437314903,0.01535141,93834.0,93824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437315089,0.3608,93835.0,93824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437315492,0.37578379,93835.0,93824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437315898,0.01498379,93835.0,93824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437316099,0.10931155,93840.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437316295,0.10931155,93834.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437317099,0.2186231,93840.0,93824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437317303,0.10931155,93834.0,93824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437318995,0.10931155,93834.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437319192,0.2186231,93840.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437319501,0.2186231,93840.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437319704,0.10931155,93830.0,93824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437320109,0.10931155,93830.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437321402,0.10931155,93830.0,93827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437321600,0.10931155,93840.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437321601,0.3608,93836.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437321799,0.3608,93828.0,93810.0,0.36239885]
["bitfinex-derivatives","BTCF0:USTF0",1736437321999,0.3608,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437322798,0.3608,93828.0,93810.0,0.36239885]
["bitfinex-derivatives","BTCF0:USTF0",1736437322993,0.10931155,93820.0,93810.0,0.36239885]
["bitfinex-derivatives","BTCF0:USTF0",1736437323190,0.1704,93819.0,93810.0,0.36239885]
["bitfinex-derivatives","BTCF0:USTF0",1736437323396,0.3608,93818.0,93810.0,0.00159885]
["bitfinex-derivatives","BTCF0:USTF0",1736437324493,0.3608,93818.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437324698,0.10931155,93790.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437326009,0.11031155,93790.0,93780.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736437327398,0.001,93790.0,93780.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736437327603,0.11031155,93790.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437327802,0.3608,93801.0,93789.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736437327996,0.10931155,93800.0,93789.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1736437328195,0.10931155,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437328402,0.10931155,93810.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437328905,0.18693028,93817.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437329105,0.01553028,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437329306,0.10931155,93826.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437329612,0.12488914,93826.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437331405,0.005,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437332111,0.01657759,93826.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437332412,0.001,93826.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437332805,0.3564,93836.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437333109,0.3564,93836.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437333110,0.37049793,93836.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437334102,0.01409793,93836.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437334312,0.3608,93847.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437335007,0.37448927,93847.0,93836.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736437335311,0.3582,93851.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437336616,0.001,93847.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437336915,0.001,93847.0,93846.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736437337511,0.47824,93872.0,93846.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736437337512,0.2,93900.0,93853.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736437337714,0.3481,93888.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437337910,0.10931155,93881.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437338114,0.172,93888.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437338317,0.172,93888.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437339214,0.009,93881.0,93871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437339717,0.181,93888.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437340310,0.3608,93884.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437340510,0.10931155,93870.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437340711,0.1813,93869.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437342818,0.3608,93863.0,93850.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1736437343016,0.10931155,93860.0,93850.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1736437343523,0.1786,93862.0,93850.0,0.11090994]
["bitfinex-derivatives","BTCF0:USTF0",1736437343712,0.1786,93862.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437344020,0.01359394,93867.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437344211,0.1823,93869.0,93852.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1736437344416,0.1823,93869.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437345116,0.19556319,93869.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437345723,0.3608,93865.0,93850.0,0.00259839]
["bitfinex-derivatives","BTCF0:USTF0",1736437345926,0.10931155,93860.0,93850.0,0.00259839]
["bitfinex-derivatives","BTCF0:USTF0",1736437346117,0.3608,93865.0,93850.0,0.00259839]
["bitfinex-derivatives","BTCF0:USTF0",1736437346919,0.10931155,93860.0,93850.0,0.00259839]
["bitfinex-derivatives","BTCF0:USTF0",1736437347115,0.10931155,93860.0,93850.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1736437348925,0.10931155,93860.0,93850.0,0.00259839]
["bitfinex-derivatives","BTCF0:USTF0",1736437349321,0.11031155,93860.0,93850.0,0.00259839]
["bitfinex-derivatives","BTCF0:USTF0",1736437349722,0.1676,93859.0,93850.0,0.00259839]
["bitfinex-derivatives","BTCF0:USTF0",1736437350221,0.3608,93857.0,93850.0,0.00259839]
["bitfinex-derivatives","BTCF0:USTF0",1736437351227,0.001,93860.0,93853.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736437351427,0.001,93860.0,93850.0,0.00259839]
["bitfinex-derivatives","BTCF0:USTF0",1736437351620,0.10931155,93863.0,93850.0,0.00259839]
["bitfinex-derivatives","BTCF0:USTF0",1736437351825,0.001,93859.0,93850.0,0.00259839]
["bitfinex-derivatives","BTCF0:USTF0",1736437352425,0.001,93859.0,93857.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1736437352626,0.001,93860.0,93857.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1736437352930,0.001,93860.0,93857.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736437353133,0.001,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437353928,0.003,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437354128,0.002,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437354441,0.001,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437355234,0.01767173,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437355426,0.004,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437357026,0.01781586,93860.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437357226,0.002,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437357934,0.01581586,93860.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437358130,0.01781586,93860.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437358733,0.01781586,93860.0,93855.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736437358935,0.01781586,93860.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437359323,0.002,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437359530,0.003,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437359923,0.002,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437360133,0.002,93859.0,93858.0,0.353295]
["bitfinex-derivatives","BTCF0:USTF0",1736437360533,0.002,93859.0,93858.0,0.36664302]
["bitfinex-derivatives","BTCF0:USTF0",1736437360732,0.004,93859.0,93858.0,0.36664302]
["bitfinex-derivatives","BTCF0:USTF0",1736437360933,0.002,93859.0,93858.0,0.06664302]
["bitfinex-derivatives","BTCF0:USTF0",1736437361435,0.002,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437361834,0.004,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736437365635,0.004,93859.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437365838,0.1677,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437366533,0.1677,93858.0,93849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736437366733,0.3608,93850.0,93838.0,0.36239849]
["bitfinex-derivatives","BTCF0:USTF0",1736437367040,0.10931155,93848.0,93838.0,0.36239849]
["bitfinex-derivatives","BTCF0:USTF0",1736437368034,0.10931155,93848.0,93838.0,0.36339849]
["bitfinex-derivatives","BTCF0:USTF0",1736437368235,0.11031155,93848.0,93838.0,0.37039849]
["bitfinex-derivatives","BTCF0:USTF0",1736437370441,0.2196231,93848.0,93838.0,0.37039849]
["bitfinex-derivatives","BTCF0:USTF0",1736437370742,0.3608,93842.0,93838.0,0.00959849]
["bitfinex-derivatives","BTCF0:USTF0",1736437371437,0.12365086,93848.0,93838.0,0.00959849]
["bitfinex-derivatives","BTCF0:USTF0",1736437371941,0.12365086,93848.0,93838.0,0.00859849]
["bitfinex-derivatives","BTCF0:USTF0",1736437371942,0.12465086,93848.0,93838.0,0.00859849]
["bitfinex-derivatives","BTCF0:USTF0",1736437372838,0.12465086,93848.0,93838.0,0.00159849]
["bitfinex-derivatives","BTCF0:USTF0",1736437373038,0.12365086,93848.0,93838.0,0.00159849]
["bitfinex-derivatives","BTCF0:USTF0",1736437373942,0.12365086,93848.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736437374637,0.12365086,93848.0,93844.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1736437374838,0.01433931,93848.0,93846.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736437375240,0.01433931,93848.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437375241,0.001,93848.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437376151,0.001,93848.0,93843.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736437376644,0.10931155,93854.0,93846.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736437376848,0.002,93848.0,93846.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736437377048,0.004,93848.0,93846.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736437377440,0.004,93848.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437377640,0.004,93848.0,93847.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736437378145,0.004,93848.0,93847.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1736437378339,0.003,93848.0,93847.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1736437378541,0.1628,93869.0,93849.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736437378734,0.1628,93869.0,93861.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736437378735,0.17637335,93869.0,93861.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736437378935,0.1628,93869.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437380742,0.17741414,93869.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437381152,0.17641414,93869.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437381450,0.18041414,93869.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437383754,0.18041414,93869.0,93864.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736437384045,0.18041414,93869.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437384046,0.18041414,93869.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736437384246,0.004,93869.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736437384844,0.002,93869.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736437385048,0.004,93869.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736437385646,0.003,93869.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736437386953,0.003,93869.0,93863.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736437387254,0.003,93869.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437387453,0.10931155,93865.0,93856.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736437387650,0.3406,93864.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437388449,0.1673,93864.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736437388648,0.1673,93864.0,93863.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736437389344,0.001,93869.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736437390047,0.1147222,93887.0,93868.0,0.35329]
["bitfinex-derivatives","BTCF0:USTF0",1736437390252,0.1147222,93887.0,93886.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1736437390952,0.2,93900.0,93895.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736437391247,0.21376675,93900.0,93895.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736437391656,0.21376675,93900.0,93890.0,0.10931155]
["bitfinex-derivatives","BTCF0:USTF0",1736437392045,0.21376675,93900.0,93895.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736437392348,0.21976675,93900.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437392556,0.21976675,93900.0,93899.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736437393451,0.214,93900.0,93899.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736437394158,0.212,93900.0,93899.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736437394546,0.212,93900.0,93899.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736437395055,0.212,93900.0,93899.0,0.416072]
["bitfinex-derivatives","BTCF0:USTF0",1736437395056,0.213,93900.0,93899.0,0.416072]
["bitfinex-derivatives","BTCF0:USTF0",1736437396255,0.213,93900.0,93899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437396753,0.206,93900.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437396957,0.213,93900.0,93899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437397456,0.213,93900.0,93899.0,0.416072]
["bitfinex-derivatives","BTCF0:USTF0",1736437398050,0.213,93900.0,93899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437398358,0.21959407,93900.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437398561,0.3301,93899.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437398949,0.00392111,94983.0,93924.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736437398950,0.3608,93963.0,93924.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736437399151,0.053236,93963.0,93939.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736437399353,0.053237,93961.0,93949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437399655,0.3284,93970.0,93949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437400058,0.01277452,93962.0,93949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437401762,0.106,93950.0,93949.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736437403253,0.004,93950.0,93949.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736437403455,0.1655,93970.0,93949.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736437403456,0.1655,93970.0,93969.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736437403662,0.01224069,93985.0,93974.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736437403854,0.3382,93990.0,93974.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736437404253,0.01266174,93986.0,93974.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736437404755,1e-06,93975.0,93974.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736437404954,1e-06,93975.0,93974.0,0.71403]
["bitfinex-derivatives","BTCF0:USTF0",1736437405160,1e-06,93975.0,93974.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1736437405566,1e-06,93975.0,93974.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736437406265,1e-06,93975.0,93974.0,0.71503]
["bitfinex-derivatives","BTCF0:USTF0",1736437406450,1e-06,93975.0,93974.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736437406652,1e-06,93975.0,93974.0,0.71503]
["bitfinex-derivatives","BTCF0:USTF0",1736437406848,0.1732,93990.0,93989.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736437407150,0.1732,93990.0,93989.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1736437408154,0.1742,93990.0,93989.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1736437408751,0.001,93990.0,93989.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1736437410866,0.2,94000.0,93999.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736437411161,0.2,94000.0,93999.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736437411559,0.2,94000.0,93989.0,0.415581]
["bitfinex-derivatives","BTCF0:USTF0",1736437411560,0.053218,93995.0,93989.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736437411770,0.17097389,94000.0,93991.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736437412070,0.053216,93999.0,93991.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736437412652,0.17497389,94000.0,93989.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736437412962,0.18747872,94000.0,93999.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736437413559,0.18747872,94000.0,93999.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736437413767,0.18747872,94000.0,93999.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736437413968,0.18747872,94000.0,93999.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736437414172,0.18747872,94000.0,93991.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736437414173,0.18347872,94000.0,93994.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736437414473,0.18847872,94000.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437414969,0.3164,93999.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437416271,0.05322,93991.0,93978.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736437416460,0.3359406,93990.0,93978.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736437416767,0.3359406,93990.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437416768,0.053221,93989.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437416969,0.3359406,93990.0,93978.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736437417171,0.3359406,93990.0,93979.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736437417474,0.3891616,93990.0,93975.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1736437417660,0.3891616,93990.0,93976.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736437417861,0.3891616,93990.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437418067,0.3891616,93990.0,93977.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736437418368,0.3359406,93990.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437418670,0.3359406,93990.0,93960.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736437418671,0.3608,93983.0,93960.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736437418866,0.053225,93982.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437419364,0.3608,93983.0,93974.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736437419564,0.3608,93983.0,93970.0,0.1633406]
["bitfinex-derivatives","BTCF0:USTF0",1736437419768,0.3608,93983.0,93982.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736437419961,0.3735678,93983.0,93982.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736437420168,0.1746,93990.0,93988.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736437420371,0.1736,93990.0,93988.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736437420566,0.18627011,93990.0,93989.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736437421163,0.1736,93990.0,93989.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736437421363,0.001,93990.0,93989.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736437421565,0.001,93983.0,93982.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736437421765,0.002,93983.0,93982.0,0.774825]
["bitfinex-derivatives","BTCF0:USTF0",1736437422367,0.001,93983.0,93982.0,0.774825]
["bitfinex-derivatives","BTCF0:USTF0",1736437423461,0.002,93990.0,93989.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736437424269,0.3164,93999.0,93998.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736437425968,0.053221,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437426679,0.414021,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437426879,0.68052,93999.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437427071,0.6792,93999.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437427471,0.3608,93991.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437427672,0.3608,93991.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437427673,0.053227,93979.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437427882,0.053228,93977.0,93970.0,0.3623961]
["bitfinex-derivatives","BTCF0:USTF0",1736437428077,0.376129,93976.0,93970.0,0.3623961]
["bitfinex-derivatives","BTCF0:USTF0",1736437428474,0.3229,93976.0,93975.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736437428673,0.3229,93976.0,93970.0,0.3623961]
["bitfinex-derivatives","BTCF0:USTF0",1736437428674,0.3608,93991.0,93972.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736437428975,0.3196,93998.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437429181,0.33240337,93998.0,93992.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736437429391,0.33240337,93998.0,93993.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736437429677,0.33240337,93998.0,93997.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736437431382,0.17097389,94000.0,93999.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736437431584,0.17097389,94000.0,93999.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736437437983,0.22418889,94000.0,93999.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736437438181,0.053218,93994.0,93993.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736437438490,0.053219,93992.0,93991.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736437438679,0.053219,93992.0,93988.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736437438874,0.05322,93991.0,93988.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736437439287,0.053222,93987.0,93983.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736437439478,0.053223,93987.0,93983.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736437439783,0.053222,93989.0,93983.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736437439987,0.053222,93989.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437440175,0.053222,93989.0,93986.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736437440573,0.17176932,93992.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437440784,0.17176932,93992.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437440986,0.17176932,93992.0,93983.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736437441482,0.17097389,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437441688,0.17097389,94000.0,93999.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736437442789,0.01256775,94012.0,94011.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736437442987,0.1729,94024.0,94023.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736437443188,0.1643,94029.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736437443392,0.217499,94029.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736437443892,0.1643,94029.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736437444276,0.11256855,94025.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736437444678,0.11756855,94025.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736437445585,0.105,94025.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736437446576,0.106,94025.0,94024.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736437449188,0.02404335,94048.0,94024.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736437449391,0.02404335,94048.0,94038.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736437449392,0.053192,94040.0,94038.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736437449583,0.02404335,94048.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437449890,0.05319,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437451187,0.05719,94044.0,94043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437451387,0.05819,94044.0,94043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437452995,0.05819,94044.0,94043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437454389,0.005,94044.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437454594,0.005,94044.0,94004.0,0.36239562]
["bitfinex-derivatives","BTCF0:USTF0",1736437454595,0.053202,94023.0,94004.0,0.36239562]
["bitfinex-derivatives","BTCF0:USTF0",1736437454796,0.3608,94032.0,94005.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736437454797,0.1633406,94014.0,94005.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736437455085,0.1633406,94014.0,94004.0,0.36239562]
["bitfinex-derivatives","BTCF0:USTF0",1736437455291,0.053208,94013.0,94004.0,0.36295562]
["bitfinex-derivatives","BTCF0:USTF0",1736437455497,0.053209,94011.0,94004.0,0.36239562]
["bitfinex-derivatives","BTCF0:USTF0",1736437455995,0.05321,94009.0,94004.0,0.36239562]
["bitfinex-derivatives","BTCF0:USTF0",1736437456889,0.05321,94008.0,94004.0,0.36239562]
["bitfinex-derivatives","BTCF0:USTF0",1736437457094,0.1633406,94014.0,94004.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1736437457095,0.053212,94005.0,94004.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1736437457591,0.1633406,94014.0,94004.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1736437457792,0.001,94009.0,94004.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1736437457986,0.003,94009.0,94004.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1736437458190,0.003,94009.0,94004.0,0.05480762]
["bitfinex-derivatives","BTCF0:USTF0",1736437459289,0.01117966,94009.0,94008.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736437459496,0.001,94009.0,94008.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736437459900,0.001,94009.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437462103,0.001,94009.0,94008.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736437462696,0.001,94009.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437463693,0.001,94009.0,94004.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1736437463893,0.053212,94005.0,94004.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1736437465500,0.053216,93999.0,93990.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736437466503,0.053216,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437466704,0.053212,94006.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437466903,0.053212,94005.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437467304,0.1557,94009.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437467601,0.053215,94000.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437467805,0.1557,94009.0,93990.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736437467806,0.053215,93999.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437468007,0.053215,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437468208,0.1557,94009.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437468609,0.053216,93999.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437469002,0.05322,93991.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437469396,0.05322,93991.0,93980.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736437469602,0.1633406,93990.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437469801,0.053224,93985.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437470004,0.1704,93989.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437470407,0.053225,93983.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437470707,0.053225,93983.0,93979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437470907,0.213822,93988.0,93979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437471108,0.00814561,93989.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437471303,0.053221,93991.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437472406,0.053217,93997.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437472608,0.053214,94002.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437472912,0.1544,94007.0,93999.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736437473110,0.053213,94003.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437473908,0.48641716,94005.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437474110,0.053204,94019.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437474304,0.16777422,94019.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437474499,0.11457022,94019.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437474706,0.11457022,94019.0,94015.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736437475011,0.11457022,94019.0,94016.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736437475216,0.12260418,94019.0,94017.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736437475514,0.00803396,94019.0,94017.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736437475806,0.0532,94026.0,94017.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736437476012,0.053201,94025.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437476910,0.00819182,94027.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437477113,0.053202,94023.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437477315,0.053202,94023.0,94016.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736437478005,0.053202,94023.0,94016.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736437478309,0.32638802,94030.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437478612,0.053205,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437479410,0.0532,94027.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437479614,0.414005,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437479909,0.0532,94028.0,94005.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736437480110,0.16304742,94030.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437480308,0.053202,94023.0,94012.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736437480609,0.053203,94022.0,94012.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736437480911,0.053203,94021.0,94012.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736437481302,0.053205,94019.0,94011.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736437481806,0.001,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437482208,0.054205,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437482416,0.32638802,94030.0,94001.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437482417,0.053214,94002.0,94001.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437482615,0.053211,94007.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437483001,0.053211,94007.0,93992.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1736437483211,0.053214,94001.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437483410,0.053211,94007.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437483411,0.053215,94000.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437483607,0.00268992,94011.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437484009,0.053214,94001.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437484709,0.05321,94009.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437484917,0.05321,94009.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437485121,0.001,94007.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437485614,0.001,94007.0,94004.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736437485915,0.00810622,94017.0,94004.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736437486117,0.053203,94022.0,94004.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736437486418,0.8394,94024.0,94004.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736437486711,0.001,94007.0,94004.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736437487101,0.053208,94012.0,94004.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736437487302,0.001,94022.0,94004.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736437487510,0.053208,94012.0,94004.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736437487719,0.053208,94012.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437487907,0.053208,94012.0,94006.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736437488210,0.48523566,94024.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437488408,0.053205,94018.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437488607,0.48655566,94024.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437488806,0.053202,94023.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437489004,0.48655566,94024.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437489213,0.00799566,94024.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437489415,0.0532,94027.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437489804,0.43564748,94034.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437490017,0.053197,94032.0,94020.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1736437490207,0.001,94024.0,94020.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1736437490407,0.001,94024.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437490619,0.001,94024.0,94021.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736437490813,0.001,94027.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437491018,0.053201,94025.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437492118,0.001,94027.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736437492306,0.001,94027.0,94026.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736437493017,0.32914887,94034.0,94026.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736437493415,0.32914887,94034.0,94021.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736437493622,0.32914887,94034.0,94028.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736437495212,0.16374887,94034.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437495421,0.16374887,94034.0,94031.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736437496923,0.16374887,94034.0,94031.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736437498122,0.00804887,94034.0,94033.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736437498312,0.1553,94041.0,94039.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736437498515,0.163,94044.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437498718,0.053188,94048.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437499118,0.053188,94048.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437499320,0.1647,94049.0,94043.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736437499527,0.1647,94049.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437499721,0.053189,94046.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437499925,0.05319,94045.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437500624,0.17256646,94049.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437501422,0.17256646,94049.0,94040.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736437501423,0.22575446,94049.0,94040.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736437501930,0.22575446,94049.0,94041.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736437502432,0.17256646,94049.0,94042.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736437502734,0.17256646,94049.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437502935,0.00786646,94049.0,94043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437503127,0.09740439,94050.0,94049.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736437504220,0.10532533,94050.0,94049.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736437504624,0.09740439,94050.0,94049.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736437505121,0.36212,94073.0,94057.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736437505328,0.1665,94097.0,94073.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736437505530,0.12258538,94074.0,94073.0,0.774774]
["bitfinex-derivatives","BTCF0:USTF0",1736437506029,0.0080379,94074.0,94073.0,0.774774]
["bitfinex-derivatives","BTCF0:USTF0",1736437506331,0.053171,94079.0,94073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437506530,0.738959,94099.0,94074.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736437506531,0.00132,94099.0,94074.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736437506829,0.05315,94115.0,94098.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736437507033,0.00817108,94109.0,94098.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736437507229,0.00817108,94109.0,94089.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736437507425,0.053168,94084.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437507730,0.4915,94099.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437507935,0.3267,94099.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437508119,0.05317,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437508318,0.053171,94077.0,94076.0,0.00159448]
["bitfinex-derivatives","BTCF0:USTF0",1736437508930,0.3608,94081.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437509232,0.1633406,94090.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437509233,0.3608,94090.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437509435,0.16782,94099.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437509730,0.1144533,94098.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437510124,0.053163,94093.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437510331,0.1144533,94098.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437510825,0.00783232,94099.0,94095.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736437511024,0.2,94100.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437511232,0.2,94100.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437511426,0.2,94100.0,94093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437512332,0.2,94100.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437512630,0.2,94100.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437512631,0.053165,94088.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437512932,0.053169,94082.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437513132,0.053168,94083.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437513531,0.202,94100.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437513839,0.1633406,94092.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437514130,0.053162,94095.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437514335,0.1627,94106.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437514535,0.053161,94096.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437514937,0.1627,94106.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437515234,0.17063445,94106.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437515429,0.17063445,94106.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437515637,0.053159,94100.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437515935,0.053162,94095.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437516734,0.053156,94104.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437516929,0.001,94100.0,94091.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736437517125,0.001,94100.0,94090.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1736437517424,0.3608,94095.0,94079.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736437517631,0.053175,94070.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437517949,0.053192,94041.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437518238,0.053192,94041.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437518239,0.413993,94039.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437518437,0.3608,94039.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437518627,0.3608,94011.0,94000.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1736437518934,0.3608,94011.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736437519138,0.053213,94003.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736437519340,0.05321,94009.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736437519734,0.053211,94008.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736437519932,0.053211,94008.0,94000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736437520627,0.3618,94011.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437520934,0.3618,94011.0,94004.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736437521128,0.3618,94011.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437521129,0.25332328,94014.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437521329,0.001,94009.0,94007.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736437522235,0.001,94009.0,94001.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736437522544,0.053211,94007.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437522737,0.053211,94007.0,94001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437522932,0.053211,94007.0,94001.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736437523332,0.053211,94007.0,94001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736437523931,0.001,94009.0,94001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736437524247,0.053214,94002.0,94001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736437524944,0.053214,94002.0,93984.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1736437525239,0.053223,93985.0,93984.0,0.00159605]
["bitfinex-derivatives","BTCF0:USTF0",1736437526140,0.053226,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437526539,0.053228,93978.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437526749,0.053231,93971.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437526932,0.053228,93978.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437527133,0.3608,93979.0,93968.0,0.414033]
["bitfinex-derivatives","BTCF0:USTF0",1736437527332,0.00886305,93982.0,93968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437527535,0.053226,93981.0,93968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437527729,0.3608,93979.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437528036,0.414032,93969.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437528232,0.414032,93969.0,93968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437528433,0.414032,93969.0,93949.0,0.36239634]
["bitfinex-derivatives","BTCF0:USTF0",1736437528636,0.3608,93950.0,93949.0,0.00159634]
["bitfinex-derivatives","BTCF0:USTF0",1736437529443,0.3608,93968.0,93949.0,0.00159634]
["bitfinex-derivatives","BTCF0:USTF0",1736437529636,0.3608,93968.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437529841,0.00883062,93968.0,93949.0,0.00159634]
["bitfinex-derivatives","BTCF0:USTF0",1736437530038,0.053232,93970.0,93952.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736437530241,0.3608,93975.0,93949.0,0.00159634]
["bitfinex-derivatives","BTCF0:USTF0",1736437530242,0.1633406,93962.0,93949.0,0.00159634]
["bitfinex-derivatives","BTCF0:USTF0",1736437530443,0.001,93950.0,93949.0,0.00859634]
["bitfinex-derivatives","BTCF0:USTF0",1736437530647,0.001,93950.0,93949.0,0.01059634]
["bitfinex-derivatives","BTCF0:USTF0",1736437530948,0.053238,93959.0,93949.0,0.00359634]
["bitfinex-derivatives","BTCF0:USTF0",1736437531244,0.053238,93959.0,93949.0,0.01059634]
["bitfinex-derivatives","BTCF0:USTF0",1736437531439,0.06213324,93959.0,93949.0,0.01059634]
["bitfinex-derivatives","BTCF0:USTF0",1736437532338,0.053239,93957.0,93949.0,0.01059634]
["bitfinex-derivatives","BTCF0:USTF0",1736437532546,0.3608,93958.0,93949.0,0.01059634]
["bitfinex-derivatives","BTCF0:USTF0",1736437532748,0.053246,93946.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437532933,0.00878394,93960.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437533137,0.3618,93968.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437533343,0.001,93950.0,93949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736437533840,0.001,93950.0,93949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736437534045,0.3608,93961.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437534345,0.001,93960.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437534738,0.00886831,93970.0,93961.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736437534938,0.3608,93981.0,93961.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736437534939,0.05323,93974.0,93961.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736437535138,0.3608,93981.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437535340,0.3608,93981.0,93971.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736437535641,0.3608,93992.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437535839,0.00888393,93996.0,93991.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736437536040,0.3608,93996.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437536348,0.053222,93987.0,93972.0,0.00159617]
["bitfinex-derivatives","BTCF0:USTF0",1736437536541,0.05322,93992.0,93979.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736437536744,0.3608,93996.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437536945,0.3608,93996.0,93987.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736437537144,0.053219,93994.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437537544,0.05322,93991.0,93975.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736437537750,0.3608,93987.0,93972.0,0.00259617]
["bitfinex-derivatives","BTCF0:USTF0",1736437537935,0.3608,93987.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437538140,0.002,93996.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437538550,0.053218,93994.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437539049,0.053219,93993.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437539344,0.053221,93989.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437539741,0.3608,93996.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437539940,0.3608,93996.0,93986.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736437540148,0.3608,93996.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437540350,0.053215,94000.0,93988.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736437540540,0.00900963,94005.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437540742,0.3608,94014.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437540947,0.3608,94026.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437541347,0.3608,94026.0,94004.0,0.1633406]
["bitfinex-derivatives","BTCF0:USTF0",1736437541348,0.3608,94037.0,94024.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1736437541643,0.053191,94042.0,94029.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736437541845,0.053191,94042.0,94026.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736437542048,0.06211459,94042.0,94027.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736437542248,0.00892359,94042.0,94030.0,0.1633406]
["bitfinex-derivatives","BTCF0:USTF0",1736437542443,0.25332328,94046.0,94045.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736437542647,0.47868,94062.0,94045.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736437542948,0.47736,94062.0,94045.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736437543141,0.47736,94062.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437543342,0.48633833,94062.0,94045.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736437543545,0.053181,94061.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437543848,0.001,94042.0,94039.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736437544251,0.001,94042.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437544850,0.37077743,94042.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437545144,0.053191,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437546151,0.07013719,94062.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437546350,0.053186,94052.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437546647,0.053189,94045.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437547050,0.1633406,94051.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437547245,0.003,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437547544,0.003,94042.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437547751,0.003,94042.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437547941,0.053194,94037.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437548949,0.07820796,94036.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437549364,0.07820796,94036.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437550045,0.004,94037.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437550549,0.00875899,94038.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437550753,0.002,94036.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437551646,0.002,94036.0,94034.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736437551955,0.25332328,94055.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437552252,0.25332328,94055.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437552452,0.25332328,94055.0,94053.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736437552752,0.25332328,94055.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437552753,0.25332328,94063.0,94057.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736437552946,0.25332328,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437554052,0.1572,94091.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437554053,0.00898232,94077.0,94062.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1736437554251,0.053172,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437554548,0.3608,94086.0,94062.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736437554752,0.3608,94086.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437554945,0.053177,94068.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437555547,0.053172,94076.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437555852,0.053179,94064.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437556049,0.001,94063.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437556447,0.053182,94059.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437558354,0.053182,94059.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437558654,0.053183,94057.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437559448,0.053186,94051.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437559648,0.005,94059.0,94043.0,0.00159498]
["bitfinex-derivatives","BTCF0:USTF0",1736437559649,0.05319,94044.0,94043.0,0.00159498]
["bitfinex-derivatives","BTCF0:USTF0",1736437559857,0.3608,94057.0,94043.0,0.00159498]
["bitfinex-derivatives","BTCF0:USTF0",1736437560049,0.053186,94051.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437560249,0.003,94059.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437560444,0.003,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437560656,0.001,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437561052,0.054182,94059.0,94050.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736437561357,0.054182,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437561558,0.055182,94059.0,94050.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736437561952,0.053182,94058.0,94050.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736437562255,0.1633406,94070.0,94050.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736437562459,0.172,94079.0,94043.0,0.00159498]
["bitfinex-derivatives","BTCF0:USTF0",1736437562460,0.053187,94050.0,94043.0,0.00159498]
["bitfinex-derivatives","BTCF0:USTF0",1736437562649,0.0532,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437564260,0.0532,94027.0,94026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437564464,0.06202923,94027.0,94026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437565156,0.053197,94032.0,94026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437565363,0.00914946,94033.0,94027.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1736437565560,0.3618,94058.0,94027.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1736437565561,0.31672597,94050.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437565859,0.053188,94048.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437566063,0.32586556,94050.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437566856,0.053189,94046.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437567057,0.053182,94058.0,94047.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736437567251,0.053182,94058.0,94031.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1736437567252,0.00898441,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437567454,0.31672597,94072.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437567760,0.053176,94069.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437567956,0.29385389,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437568656,0.06197852,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437569058,0.06297852,94065.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437570165,0.053188,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437570470,0.053188,94048.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437570471,0.05319,94044.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437571462,0.053187,94049.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437571660,0.053188,94048.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437571855,0.053183,94058.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437572057,0.0949897,94065.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437572369,0.053185,94053.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437572555,0.34839857,94064.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437572756,0.34839857,94064.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437573359,0.07818023,94064.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437573565,0.00918221,94076.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437573861,0.001,94064.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437574055,0.001,94064.0,94063.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1736437574660,0.001,94064.0,94063.0,0.753479]
["bitfinex-derivatives","BTCF0:USTF0",1736437575067,0.001,94065.0,94063.0,0.753479]
["bitfinex-derivatives","BTCF0:USTF0",1736437575463,0.053173,94075.0,94063.0,0.753479]
["bitfinex-derivatives","BTCF0:USTF0",1736437575665,0.053173,94075.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437577368,0.057173,94075.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437577562,0.004,94075.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437577766,0.053174,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437578664,0.3608,94073.0,94063.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1736437578866,0.5241406,94073.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437579065,0.5241406,94073.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437580365,0.09798111,94072.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437580560,0.09798111,94072.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437580763,0.09798111,94072.0,94060.0,0.1633406]
["bitfinex-derivatives","BTCF0:USTF0",1736437581067,0.09798111,94072.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437582376,0.00993485,94073.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437582569,0.3608,94070.0,94047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437583368,0.5241406,94070.0,94047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437583570,0.1633406,94060.0,94047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437583771,0.1633406,94060.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437583965,0.166,94059.0,94043.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736437584164,0.1633406,94053.0,94043.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736437584561,0.166,94059.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437584860,0.09801524,94058.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437585273,0.09801524,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437585780,0.09801524,94058.0,94057.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736437585975,0.003,94060.0,94058.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736437586271,0.003,94060.0,94058.0,0.219782]
["bitfinex-derivatives","BTCF0:USTF0",1736437586478,0.01141081,94069.0,94058.0,0.219782]
["bitfinex-derivatives","BTCF0:USTF0",1736437586668,0.09799757,94079.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437586973,0.1633406,94080.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437587368,0.17429114,94080.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437587766,0.17429114,94080.0,94069.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1736437587973,0.005,94079.0,94069.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1736437589567,0.17629114,94080.0,94069.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1736437589767,0.17929114,94080.0,94069.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1736437590173,0.17629114,94080.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437590471,0.005,94079.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437590872,0.001,94079.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437591079,0.17829114,94080.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437591278,0.17929114,94080.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437591877,0.17829114,94080.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437592078,0.002,94079.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437593382,0.3608,94078.0,94059.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1736437593573,0.5241406,94070.0,94059.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1736437593770,0.5241406,94070.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437593972,0.3608,94070.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437594171,0.09798502,94069.0,94044.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1736437594378,0.09798502,94069.0,94044.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1736437595883,0.09798502,94069.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437596085,0.09798502,94069.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437596383,0.09798502,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437596780,0.09798502,94069.0,94067.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1736437596985,0.09898502,94069.0,94067.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1736437597176,0.09998502,94069.0,94067.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1736437597378,0.09898502,94069.0,94067.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1736437597684,0.009,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437598784,0.01,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437599280,0.006,94069.0,94067.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1736437599584,0.09798502,94089.0,94069.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736437599783,0.09798502,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437600083,0.10911759,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437600873,0.01113257,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437601078,0.09798502,94098.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437601483,0.09798502,94098.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437601789,0.1633406,94092.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437601977,0.001,94089.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437602373,0.003,94089.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437602682,0.002,94089.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437602880,0.01142943,94098.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437603077,0.2633406,94100.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437603281,0.2633406,94100.0,94079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437603479,0.1633406,94090.0,94079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437603684,0.1633406,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437603887,0.1633406,94099.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437604077,0.1633406,94099.0,94089.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1736437604781,0.1633406,94099.0,94089.0,0.28831306]
["bitfinex-derivatives","BTCF0:USTF0",1736437605278,0.1643406,94099.0,94089.0,0.28831306]
["bitfinex-derivatives","BTCF0:USTF0",1736437605481,0.17533427,94099.0,94089.0,0.28831306]
["bitfinex-derivatives","BTCF0:USTF0",1736437607583,0.18333427,94099.0,94090.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1736437607782,0.01999367,94099.0,94090.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736437608388,0.01999367,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437609086,0.01999367,94099.0,94098.0,0.35088001]
["bitfinex-derivatives","BTCF0:USTF0",1736437609479,0.01999367,94099.0,94098.0,0.26286496]
["bitfinex-derivatives","BTCF0:USTF0",1736437609676,0.01199367,94099.0,94098.0,0.26286496]
["bitfinex-derivatives","BTCF0:USTF0",1736437609887,0.02099367,94099.0,94098.0,0.26286496]
["bitfinex-derivatives","BTCF0:USTF0",1736437610591,0.02099367,94099.0,94098.0,0.26386496]
["bitfinex-derivatives","BTCF0:USTF0",1736437611476,0.01999367,94099.0,94098.0,0.26386496]
["bitfinex-derivatives","BTCF0:USTF0",1736437611686,0.02099367,94099.0,94098.0,0.26386496]
["bitfinex-derivatives","BTCF0:USTF0",1736437612389,0.01999367,94099.0,94098.0,0.26386496]
["bitfinex-derivatives","BTCF0:USTF0",1736437612694,0.02099367,94099.0,94098.0,0.26386496]
["bitfinex-derivatives","BTCF0:USTF0",1736437614090,0.01199367,94099.0,94098.0,0.26286496]
["bitfinex-derivatives","BTCF0:USTF0",1736437614291,0.02099367,94099.0,94098.0,0.26386496]
["bitfinex-derivatives","BTCF0:USTF0",1736437614686,0.01999367,94099.0,94098.0,0.26386496]
["bitfinex-derivatives","BTCF0:USTF0",1736437615491,0.01899367,94099.0,94098.0,0.26386496]
["bitfinex-derivatives","BTCF0:USTF0",1736437615679,0.1633406,94120.0,94098.0,0.26386496]
["bitfinex-derivatives","BTCF0:USTF0",1736437615878,0.1633406,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437616083,0.1,94125.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437616887,0.02888298,94124.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437617283,0.02888298,94124.0,94120.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1736437617790,0.1633406,94130.0,94120.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1736437617990,0.1633406,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437618194,0.1633406,94139.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437618393,0.1742783,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437618596,0.0109377,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437618896,0.1633406,94148.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437620096,0.1633406,94148.0,94138.0,0.34432792]
["bitfinex-derivatives","BTCF0:USTF0",1736437620290,0.3608,94139.0,94120.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736437620594,0.3608,94123.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437620793,0.3608,94123.0,94107.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1736437620794,0.1633406,94116.0,94107.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1736437620989,0.3608,94111.0,94107.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1736437621896,0.3608,94111.0,94097.0,0.36239417]
["bitfinex-derivatives","BTCF0:USTF0",1736437622098,0.1633406,94110.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437622287,0.3608,94114.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437622591,0.3608,94112.0,94097.0,0.00159417]
["bitfinex-derivatives","BTCF0:USTF0",1736437622795,0.3608,94103.0,94097.0,0.00159417]
["bitfinex-derivatives","BTCF0:USTF0",1736437623006,0.3608,94102.0,94097.0,0.00159417]
["bitfinex-derivatives","BTCF0:USTF0",1736437623191,0.5276,94102.0,94097.0,0.00159417]
["bitfinex-derivatives","BTCF0:USTF0",1736437623385,0.1633406,94096.0,94086.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1736437623695,0.3608,94094.0,94086.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1736437624189,0.00152,94102.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437624388,0.1633406,94110.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437624592,0.1633406,94110.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437624899,0.3608,94106.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437625093,0.1633406,94103.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437625294,0.009,94102.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437625797,0.1633406,94103.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437625993,0.1633406,94103.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437626194,0.3608,94106.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437626600,0.008,94102.0,94097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437626785,0.3608,94098.0,94086.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1736437626990,0.1633406,94096.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437629101,0.1683406,94096.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437630509,0.17979726,94096.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437631299,0.10865345,94093.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437632491,0.01645666,94096.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437632696,0.005,94093.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437632894,0.10865345,94101.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437633098,0.10865345,94101.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437633401,0.2173069,94110.0,94100.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1736437633602,0.3608,94108.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437633899,0.47688,94123.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437634105,0.10865345,94110.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437634298,0.10865345,94110.0,94102.0,0.31017102]
["bitfinex-derivatives","BTCF0:USTF0",1736437634698,0.10865345,94110.0,94102.0,0.28671818]
["bitfinex-derivatives","BTCF0:USTF0",1736437635706,0.10865345,94110.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437636006,0.11765345,94110.0,94100.0,0.359093]
["bitfinex-derivatives","BTCF0:USTF0",1736437636202,0.11765345,94110.0,94100.0,0.358386]
["bitfinex-derivatives","BTCF0:USTF0",1736437636403,0.11365345,94110.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437636801,0.11365345,94110.0,94100.0,0.35187857]
["bitfinex-derivatives","BTCF0:USTF0",1736437637304,0.11365345,94110.0,94100.0,0.35287857]
["bitfinex-derivatives","BTCF0:USTF0",1736437638113,0.11365345,94110.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437638405,0.005,94110.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437640007,0.009,94110.0,94108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437641000,0.009,94110.0,94108.0,0.30179842]
["bitfinex-derivatives","BTCF0:USTF0",1736437641309,0.009,94110.0,94108.0,0.29774395]
["bitfinex-derivatives","BTCF0:USTF0",1736437641505,0.009,94110.0,94100.0,0.35187857]
["bitfinex-derivatives","BTCF0:USTF0",1736437641710,0.2263069,94110.0,94100.0,0.35187857]
["bitfinex-derivatives","BTCF0:USTF0",1736437641903,0.2263069,94110.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437642103,0.10865345,94100.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437642301,0.2263069,94110.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437642500,0.2173069,94110.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437642708,0.2263069,94110.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437643212,0.009,94100.0,94098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437644508,0.10865345,94130.0,94098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437644702,0.0142684,94123.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437644903,0.2217,94146.0,94122.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736437645099,0.11444736,94139.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437646209,0.005,94139.0,94135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437647517,0.005,94139.0,94136.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736437647816,0.005,94139.0,94136.0,0.14917002]
["bitfinex-derivatives","BTCF0:USTF0",1736437648005,0.005,94139.0,94135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736437648608,0.005,94139.0,94135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437648914,0.10865345,94145.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437649112,0.10865345,94145.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437649513,0.10865345,94145.0,94135.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1736437649705,0.10865345,94145.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437650307,0.10865345,94145.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437650916,0.235883,94146.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437651108,0.4531899,94146.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437651510,0.4531899,94146.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437652009,0.34453645,94146.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437652210,0.005,94145.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437652405,0.46945345,94139.0,94123.0,0.16114685]
["bitfinex-derivatives","BTCF0:USTF0",1736437652721,0.10865345,94133.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437652920,0.10865345,94127.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437653422,0.10865345,94127.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437653622,0.10865345,94140.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437654118,0.2173069,94140.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437654326,0.004,94145.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437654915,0.4531899,94146.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437654916,0.004,94140.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437655116,0.10865345,94135.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437655323,0.2213069,94140.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437655526,0.11265345,94140.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437655721,0.10865345,94140.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437656019,0.004,94145.0,94133.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1736437656224,0.004,94145.0,94134.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1736437656417,0.007,94140.0,94134.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1736437656814,0.007,94140.0,94133.0,0.36067]
["bitfinex-derivatives","BTCF0:USTF0",1736437657011,0.3608,94138.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437657621,0.3608,94138.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437657823,0.3608,94138.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437658019,0.3608,94138.0,94111.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1736437658219,0.3608,94112.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437658528,0.3608,94112.0,94092.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736437658529,0.10865345,94101.0,94092.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736437658727,0.10865345,94102.0,94092.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736437659313,0.10865345,94110.0,94092.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736437659517,0.10865345,94102.0,94092.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736437660020,0.10865345,94110.0,94092.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736437660218,0.003,94102.0,94092.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736437661225,0.12233227,94110.0,94092.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736437661427,0.004,94102.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437662422,0.10865345,94110.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437662726,0.10865345,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437662926,0.11065345,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437663516,0.10865345,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437663721,0.11265345,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437663923,0.004,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437664116,0.10865345,94119.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437664325,0.10865345,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437664528,0.10865345,94128.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437664830,0.1698,94127.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437665529,0.1698,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437665833,0.1698,94127.0,94110.0,0.26518458]
["bitfinex-derivatives","BTCF0:USTF0",1736437666034,0.004,94119.0,94110.0,0.26518458]
["bitfinex-derivatives","BTCF0:USTF0",1736437666618,0.3608,94117.0,94100.0,0.27294761]
["bitfinex-derivatives","BTCF0:USTF0",1736437666822,0.3608,94109.0,94093.0,0.15505487]
["bitfinex-derivatives","BTCF0:USTF0",1736437667024,0.10865345,94103.0,94093.0,0.15505487]
["bitfinex-derivatives","BTCF0:USTF0",1736437668529,0.10865345,94103.0,94073.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1736437668530,0.3608,94100.0,94073.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1736437668725,0.3608,94091.0,94083.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1736437669735,0.3608,94091.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437669929,0.46945345,94082.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437670231,0.46945345,94082.0,94068.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1736437670232,0.3608,94073.0,94068.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1736437670425,0.5796269,94082.0,94068.0,0.169333]
["bitfinex-derivatives","BTCF0:USTF0",1736437670622,0.59211456,94082.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437670829,0.3608,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437671028,0.3608,94074.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437671222,0.3608,94063.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437671422,0.3608,94063.0,94053.0,0.00159475]
["bitfinex-derivatives","BTCF0:USTF0",1736437672227,0.3608,94063.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437672636,0.3608,94078.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437672934,0.10865345,94070.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437673725,0.10865345,94070.0,94064.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736437673927,0.37472508,94078.0,94064.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736437674129,0.11445619,94089.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437674334,0.10865345,94100.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437674534,0.10865345,94100.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437674738,0.12292729,94100.0,94087.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1736437675429,0.002,94089.0,94087.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1736437676236,0.12492729,94100.0,94087.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1736437676623,0.006,94089.0,94087.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736437677931,0.008,94089.0,94087.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736437679034,0.02211977,94089.0,94087.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736437679235,0.008,94089.0,94087.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736437681045,0.02226195,94089.0,94087.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736437681235,0.59141144,94109.0,94087.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736437681537,0.59141144,94109.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437681727,0.11449144,94109.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437681926,0.01395672,94109.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437682129,0.20879649,94111.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437682329,0.20879649,94111.0,94109.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736437682739,0.22295903,94111.0,94109.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736437683046,0.22295903,94111.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437683047,0.22295903,94111.0,94100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437683239,0.10865345,94110.0,94100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437683539,0.10865345,94110.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437683736,0.3608,94109.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437684239,0.3608,94109.0,94092.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736437684432,0.3608,94109.0,94093.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736437685239,0.3608,94109.0,94099.0,0.10865345]
["bitfinex-derivatives","BTCF0:USTF0",1736437685542,0.22395903,94111.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437685929,0.0137551,94123.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437686142,0.11449144,94135.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437686344,0.11449144,94135.0,94123.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736437686841,0.16288366,94133.0,94123.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736437687035,0.01429099,94135.0,94123.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736437687340,0.47844,94136.0,94123.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736437687543,0.47692,94136.0,94123.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736437687843,0.49066931,94136.0,94123.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736437688043,0.16288366,94133.0,94123.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1736437688432,0.49222932,94136.0,94123.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1736437688735,0.49066931,94136.0,94123.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1736437688938,0.49066931,94136.0,94123.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1736437689140,0.49066931,94136.0,94124.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1736437690234,0.49066931,94136.0,94124.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1736437694144,0.01374931,94136.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437694348,0.16288366,94140.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437694543,0.1693,94148.0,94124.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1736437694842,0.16288366,94140.0,94124.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1736437696338,0.16288366,94140.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437697039,0.16288366,94140.0,94124.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1736437697644,0.16288366,94140.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437698241,0.3608,94133.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437699747,0.16288366,94140.0,94124.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1736437699946,0.16288366,94140.0,94124.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1736437700548,0.16288366,94140.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437701136,0.16288366,94140.0,94124.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1736437702153,0.15768366,94140.0,94124.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1736437702844,0.15768366,94140.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437703444,0.15768366,94140.0,94124.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1736437703850,0.18319949,94148.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437704148,0.18319949,94148.0,94130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437704549,0.3608,94133.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437705744,0.3608,94133.0,94119.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1736437705942,0.3608,94133.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437706153,0.10857789,94140.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437706346,0.10857789,94134.0,94119.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1736437706547,0.10857789,94134.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437706747,0.10857789,94140.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437707149,0.10857789,94140.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437707454,0.10857789,94140.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437707860,0.10857789,94140.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437708750,0.18319949,94148.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437709449,0.18319949,94148.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437709857,0.01389949,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437710066,0.11443791,94158.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437710357,0.11443791,94158.0,94148.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1736437710950,0.3608,94163.0,94148.0,0.57707789]
["bitfinex-derivatives","BTCF0:USTF0",1736437711155,0.3608,94155.0,94148.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1736437712957,0.3608,94155.0,94148.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1736437713961,0.3608,94155.0,94149.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736437714453,0.3608,94155.0,94149.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1736437714652,0.3608,94174.0,94149.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1736437714856,0.3608,94162.0,94149.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1736437715163,0.0999,94175.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437715358,0.0999,94175.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437715561,0.0522,94175.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437715748,0.0521,94175.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736437716154,0.052,94175.0,94173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736437716365,0.052,94175.0,94174.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736437716562,0.052,94175.0,94173.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736437716860,0.0405,94175.0,94173.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736437717054,0.0405,94175.0,94174.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736437717257,0.0404,94175.0,94174.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736437717465,0.0404,94175.0,94174.0,0.353117]
["bitfinex-derivatives","BTCF0:USTF0",1736437717957,0.01748335,94175.0,94174.0,0.353117]
["bitfinex-derivatives","BTCF0:USTF0",1736437718264,0.3608,94213.0,94174.0,0.79387338]
["bitfinex-derivatives","BTCF0:USTF0",1736437718457,0.3608,94203.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736437718762,0.3607,94203.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736437718952,0.29363862,94203.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736437719153,0.4607,94225.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736437719359,0.45557088,94225.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736437719663,0.1,94250.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736437719664,0.17186111,94234.0,94224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736437719852,0.3608,94242.0,94224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736437719853,0.0955,94250.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736437720052,0.0955,94250.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736437720053,0.3608,94270.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437720258,0.3608,94259.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437720571,0.3608,94245.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437720754,0.3608,94236.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736437720953,0.3608,94236.0,94234.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736437721156,0.3608,94258.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437721349,0.3608,94258.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736437721563,0.3608,94258.0,94235.0,0.52336834]
["bitfinex-derivatives","BTCF0:USTF0",1736437721564,0.3608,94258.0,94248.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736437721862,0.3608,94258.0,94235.0,0.52336834]
["bitfinex-derivatives","BTCF0:USTF0",1736437722063,0.3608,94258.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736437722251,0.3608,94249.0,94235.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1736437722458,0.053078,94242.0,94235.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1736437722651,0.3608,94249.0,94235.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1736437722652,0.3608,94249.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437723060,0.053076,94246.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437723258,0.3608,94249.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437723562,0.053077,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437724060,0.053077,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437725355,0.17050504,94245.0,94215.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1736437725668,0.053092,94219.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736437725855,0.3608,94211.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736437726056,0.3608,94222.0,94204.0,0.01748325]
["bitfinex-derivatives","BTCF0:USTF0",1736437726253,0.41389,94222.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736437726456,0.3608,94213.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736437726661,0.3608,94224.0,94200.0,0.16256834]
["bitfinex-derivatives","BTCF0:USTF0",1736437727069,0.3608,94224.0,94210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736437727565,0.3608,94224.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736437727760,0.3608,94232.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736437727962,0.3608,94240.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437728160,0.3608,94240.0,94222.0,0.21565734]
["bitfinex-derivatives","BTCF0:USTF0",1736437728161,0.3608,94240.0,94238.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736437730671,0.3608,94251.0,94238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736437730963,0.3608,94265.0,94240.0,0.16256834]
["bitfinex-derivatives","BTCF0:USTF0",1736437731156,0.3608,94265.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437731957,0.3608,94265.0,94249.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736437732361,0.3608,94271.0,94249.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736437733166,0.1,94275.0,94249.0,0.67784282]
["bitfinex-derivatives","BTCF0:USTF0",1736437733372,0.3608,94272.0,94249.0,0.67784282]
["bitfinex-derivatives","BTCF0:USTF0",1736437733568,0.3608,94259.0,94249.0,0.67784282]
["bitfinex-derivatives","BTCF0:USTF0",1736437733766,0.3608,94259.0,94249.0,0.31704282]
["bitfinex-derivatives","BTCF0:USTF0",1736437733963,0.3608,94251.0,94249.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736437734167,0.3608,94251.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736437734371,0.3608,94251.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736437734570,0.13772533,94251.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736437735767,0.053074,94250.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437735975,0.053074,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437736177,0.053082,94237.0,94224.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1736437736363,0.3608,94230.0,94229.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1736437736675,0.3608,94243.0,94229.0,0.353086]
["bitfinex-derivatives","BTCF0:USTF0",1736437736868,0.3608,94243.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736437737367,0.3608,94262.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736437737671,0.3608,94262.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736437738370,0.3608,94261.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736437739472,0.3608,94261.0,94256.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736437740177,0.3608,94261.0,94256.0,0.07265789]
["bitfinex-derivatives","BTCF0:USTF0",1736437740475,0.3608,94261.0,94256.0,0.07965789]
["bitfinex-derivatives","BTCF0:USTF0",1736437740671,0.3608,94261.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736437740976,0.3608,94244.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736437741368,0.3608,94244.0,94243.0,0.07081161]
["bitfinex-derivatives","BTCF0:USTF0",1736437741980,0.3608,94252.0,94243.0,0.01773461]
["bitfinex-derivatives","BTCF0:USTF0",1736437742183,0.3608,94260.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736437742366,0.3608,94271.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736437742572,1e-06,94257.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736437742976,1e-06,94257.0,94256.0,0.35307]
["bitfinex-derivatives","BTCF0:USTF0",1736437743668,0.3512,94288.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736437743978,0.3512,94288.0,94287.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736437744373,0.167,94288.0,94287.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736437744678,0.1847,94299.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736437744981,0.2,94300.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736437745180,1e-06,94300.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736437745567,1e-06,94300.0,94287.0,0.0176857]
["bitfinex-derivatives","BTCF0:USTF0",1736437745881,0.3608,94297.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736437746070,0.3608,94297.0,94285.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736437746275,0.053051,94292.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437746475,0.1822,94291.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736437747273,0.053054,94285.0,94284.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736437747472,0.48882504,94280.0,94272.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736437747676,0.3608,94285.0,94270.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736437747677,0.053062,94271.0,94270.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736437747973,0.48882504,94269.0,94255.0,0.20297436]
["bitfinex-derivatives","BTCF0:USTF0",1736437748181,0.413868,94260.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736437748376,0.3608,94260.0,94255.0,0.18565713]
["bitfinex-derivatives","BTCF0:USTF0",1736437748575,0.1763,94259.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736437749786,0.1763,94259.0,94258.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1736437750379,0.053058,94278.0,94263.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736437750585,0.1763,94272.0,94258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437750776,0.3608,94264.0,94258.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1736437750982,0.48882504,94270.0,94269.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736437751379,0.591641,94272.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736437751583,0.590161,94272.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736437751781,1.02592504,94272.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736437751982,0.5371,94272.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736437754483,0.3608,94262.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736437754673,0.48882504,94260.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736437754878,0.05307,94257.0,94255.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1736437755075,0.053073,94252.0,94237.0,0.18565713]
["bitfinex-derivatives","BTCF0:USTF0",1736437755279,0.1763,94251.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736437755474,0.1835,94256.0,94237.0,0.18565713]
["bitfinex-derivatives","BTCF0:USTF0",1736437755475,0.00148,94259.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736437755684,0.05307,94258.0,94256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437755893,0.48882504,94257.0,94237.0,0.5639882]
["bitfinex-derivatives","BTCF0:USTF0",1736437756186,0.1835,94258.0,94239.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736437756187,0.413879,94241.0,94239.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736437756385,0.05308,94239.0,94238.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736437756885,0.48882504,94229.0,94220.0,0.24754285]
["bitfinex-derivatives","BTCF0:USTF0",1736437757093,0.05309,94222.0,94220.0,0.24754285]
["bitfinex-derivatives","BTCF0:USTF0",1736437757280,0.48882504,94221.0,94220.0,0.24754285]
["bitfinex-derivatives","BTCF0:USTF0",1736437757586,0.48882504,94221.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437757587,0.48882504,94221.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736437757782,0.84962504,94216.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736437758387,2.04962504,94216.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736437758688,2.04962504,94216.0,94181.0,0.24710514]
["bitfinex-derivatives","BTCF0:USTF0",1736437758689,0.48882504,94200.0,94181.0,0.24710514]
["bitfinex-derivatives","BTCF0:USTF0",1736437758883,0.3608,94184.0,94181.0,0.24710514]
["bitfinex-derivatives","BTCF0:USTF0",1736437759079,0.3608,94184.0,94183.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736437759475,0.3608,94201.0,94191.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736437759685,0.3608,94198.0,94181.0,0.60790514]
["bitfinex-derivatives","BTCF0:USTF0",1736437759884,0.3608,94198.0,94197.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736437760184,0.84962504,94198.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736437760390,0.48882504,94184.0,94183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736437760575,0.84962504,94184.0,94183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736437760780,0.053107,94191.0,94188.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736437761383,0.84962504,94189.0,94181.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736437761587,0.48882504,94187.0,94181.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736437761793,0.48882504,94182.0,94178.0,0.01902575]
["bitfinex-derivatives","BTCF0:USTF0",1736437761984,0.3608,94179.0,94178.0,0.01902575]
["bitfinex-derivatives","BTCF0:USTF0",1736437762493,2.04962504,94179.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437762693,0.3608,94165.0,94163.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736437763187,0.48882504,94164.0,94152.0,0.37850088]
["bitfinex-derivatives","BTCF0:USTF0",1736437763388,0.48882504,94160.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736437763593,0.84962504,94157.0,94151.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736437763790,0.90275104,94157.0,94151.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736437763988,0.48882504,94152.0,94143.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736437764186,0.84962504,94144.0,94137.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736437764391,0.3608,94144.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437764582,0.3608,94167.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736437764788,0.48082504,94161.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736437764987,0.3608,94167.0,94151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736437765192,0.48082504,94165.0,94161.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736437765392,0.48082504,94165.0,94151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736437765787,0.48082504,94165.0,94153.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736437766094,0.48082504,94165.0,94161.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736437766297,0.053119,94170.0,94161.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736437766498,0.48082504,94169.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437766692,0.48082504,94176.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736437767498,0.48082504,94176.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437767692,0.48082504,94169.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437767991,0.053118,94171.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437768192,0.00148,94173.0,94171.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736437768398,0.053114,94178.0,94171.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736437768690,0.053114,94178.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736437768691,0.48082504,94176.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736437769097,0.00156001,94179.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736437769294,0.3608,94198.0,94188.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736437769485,0.3608,94198.0,94189.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736437769797,0.48082504,94181.0,94165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736437770099,0.3608,94190.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437770100,0.053116,94176.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437770592,0.1845,94180.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437770792,0.48082504,94178.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736437771194,0.1845,94180.0,94179.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736437771691,0.48082504,94180.0,94174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736437771894,0.3608,94200.0,94182.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736437772203,0.48082504,94183.0,94182.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736437772404,0.053114,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437772788,1.73393904,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437772993,0.053114,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437773291,0.3608,94194.0,94177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736437773492,0.84162504,94185.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736437773894,0.1818,94193.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736437774097,0.3608,94194.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736437774297,0.84162504,94194.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736437775001,0.48082504,94193.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736437775302,0.53393104,94193.0,94192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437775488,1.73393104,94193.0,94192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437776090,0.53393104,94193.0,94192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437776296,0.48082504,94193.0,94192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437776698,0.3608,94194.0,94193.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736437777093,1.68082504,94194.0,94192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437777288,0.48082504,94193.0,94192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437777493,0.3608,94210.0,94192.0,0.057106]
["bitfinex-derivatives","BTCF0:USTF0",1736437777700,0.48082504,94205.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736437778004,0.48082504,94206.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736437778697,0.234894,94214.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437778900,0.66262504,94214.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437779103,0.3518,94229.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437779300,0.3518,94229.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736437779301,0.48082504,94229.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736437779603,0.3608,94239.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736437779604,0.3608,94239.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736437779805,0.053076,94246.0,94238.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736437780098,0.48082504,94234.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736437780301,0.48082504,94237.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736437780497,0.48082504,94248.0,94247.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736437781104,1.68082504,94248.0,94247.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736437781299,0.48082504,94248.0,94247.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736437781997,0.1933,94259.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736437782198,0.3682,94275.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736437782199,0.3682,94275.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736437782395,0.5548,94287.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437782703,0.48082504,94280.0,94279.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736437782895,0.48082504,94280.0,94279.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1736437783091,0.3608,94298.0,94287.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736437783298,0.48082504,94297.0,94296.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736437785302,0.48082504,94297.0,94296.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1736437787399,1.68082504,94297.0,94296.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1736437787600,0.01,94292.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736437787803,0.48230504,94297.0,94296.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736437788119,0.48230504,94297.0,94296.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736437788120,0.48082504,94297.0,94296.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736437788302,0.1,94300.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437788503,0.1,94300.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736437790106,0.1,94300.0,94299.0,0.353046]
["bitfinex-derivatives","BTCF0:USTF0",1736437790405,0.1,94300.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736437791909,0.101,94300.0,94299.0,0.062046]
["bitfinex-derivatives","BTCF0:USTF0",1736437792615,0.101,94300.0,94299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736437792815,0.154046,94300.0,94299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736437793217,1.354046,94300.0,94299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736437793419,1.301,94300.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437793621,0.053053,94288.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736437793919,0.053051,94291.0,94275.0,0.38216886]
["bitfinex-derivatives","BTCF0:USTF0",1736437794109,0.053053,94287.0,94279.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736437794309,0.3608,94293.0,94279.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736437794718,0.05305,94292.0,94279.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736437794918,0.053057,94281.0,94279.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736437795309,0.053057,94281.0,94279.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1736437796026,0.053057,94281.0,94279.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1736437797517,0.053057,94281.0,94279.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736437797711,1.613857,94281.0,94279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736437798011,0.05306,94276.0,94272.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736437798217,0.36236001,94281.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437798418,0.063051,94292.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736437798617,0.053056,94282.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437798822,0.053056,94282.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736437799023,0.053056,94282.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736437800118,0.054056,94282.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736437800312,0.054056,94282.0,94274.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1736437800313,0.053059,94276.0,94274.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1736437800515,0.053059,94276.0,94274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437801224,0.053059,94276.0,94275.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736437801527,0.001,94282.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736437802016,0.29403595,94293.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437802219,0.1863,94317.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736437802423,0.07029471,94300.0,94299.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1736437802612,0.07029471,94300.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437802613,0.07029471,94300.0,94293.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736437802808,0.3608,94297.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437803015,0.053052,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437803210,0.053049,94295.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437803420,0.05405,94293.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437803610,0.001,94293.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736437804025,0.001,94293.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437804223,0.001,94293.0,94286.0,0.07538516]
["bitfinex-derivatives","BTCF0:USTF0",1736437804418,0.1994,94292.0,94286.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736437804623,0.053053,94287.0,94286.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736437804819,0.1936,94291.0,94281.0,0.02734082]
["bitfinex-derivatives","BTCF0:USTF0",1736437805120,0.1936,94291.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736437806524,0.1946,94291.0,94290.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1736437806724,0.3608,94332.0,94290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736437806927,0.1786,94323.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437807425,0.053034,94322.0,94321.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736437807625,0.053037,94316.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736437807811,0.3608,94318.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437808012,0.05304,94311.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736437808217,0.3608,94314.0,94301.0,0.02190645]
["bitfinex-derivatives","BTCF0:USTF0",1736437808416,0.053045,94302.0,94301.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736437808927,0.053042,94308.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736437809130,0.053042,94308.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736437809633,0.053042,94308.0,94307.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736437809822,1.253042,94308.0,94307.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736437810124,0.001,94314.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437810334,0.001,94314.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736437810714,0.001,94314.0,94313.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1736437811819,0.1786,94323.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736437812121,0.053033,94322.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437812428,0.053051,94291.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736437812623,0.053052,94288.0,94287.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736437812926,0.053052,94288.0,94274.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1736437812927,0.193,94290.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736437813124,0.246051,94290.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736437813326,0.246051,94290.0,94276.0,0.30654406]
["bitfinex-derivatives","BTCF0:USTF0",1736437813327,0.053052,94288.0,94287.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736437813723,0.054052,94288.0,94287.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1736437813923,0.054052,94288.0,94287.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1736437814622,0.001,94288.0,94287.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1736437815419,0.001,94290.0,94289.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1736437816026,0.053041,94309.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736437816327,0.3608,94313.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736437816529,0.251842,94307.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736437816722,1.451842,94307.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736437817025,1.451842,94307.0,94301.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736437817026,0.053045,94302.0,94301.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736437817420,1.2,94302.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736437817614,0.1998,94307.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736437817615,0.053047,94298.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736437818021,0.053047,94298.0,94297.0,0.07513497]
["bitfinex-derivatives","BTCF0:USTF0",1736437818423,0.1998,94307.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736437818625,0.2008,94307.0,94306.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1736437818923,0.253842,94307.0,94306.0,0.061042]
["bitfinex-derivatives","BTCF0:USTF0",1736437819125,1.452842,94307.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736437819324,1.451842,94307.0,94306.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1736437819826,1.452842,94307.0,94306.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1736437820424,1.452842,94307.0,94306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736437820732,1.452842,94307.0,94298.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736437820733,0.053047,94299.0,94298.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736437821033,0.3608,94302.0,94297.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736437821224,0.053048,94298.0,94297.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736437821620,0.053048,94298.0,94285.0,0.0216013]
["bitfinex-derivatives","BTCF0:USTF0",1736437821932,0.053061,94272.0,94271.0,0.24559877]
["bitfinex-derivatives","BTCF0:USTF0",1736437822132,0.053066,94264.0,94263.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736437822336,0.053066,94264.0,94250.0,0.36785287]
["bitfinex-derivatives","BTCF0:USTF0",1736437822337,0.053073,94251.0,94250.0,0.36785287]
["bitfinex-derivatives","BTCF0:USTF0",1736437822629,0.3608,94264.0,94250.0,0.36785287]
["bitfinex-derivatives","BTCF0:USTF0",1736437822825,0.3608,94264.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736437823024,0.053073,94252.0,94250.0,0.36785287]
["bitfinex-derivatives","BTCF0:USTF0",1736437823328,0.053076,94246.0,94245.0,0.02180863]
["bitfinex-derivatives","BTCF0:USTF0",1736437823531,0.053079,94240.0,94239.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736437823735,0.001,94251.0,94239.0,0.38218306]
["bitfinex-derivatives","BTCF0:USTF0",1736437824027,0.053077,94245.0,94239.0,0.02138306]
["bitfinex-derivatives","BTCF0:USTF0",1736437824233,0.001,94251.0,94233.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1736437824431,0.001,94251.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736437824628,0.3608,94279.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736437824928,0.3608,94278.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736437825233,0.3608,94278.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437825234,0.053065,94266.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736437825630,0.053069,94259.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736437825834,0.00148,94266.0,94250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437826132,0.413873,94251.0,94250.0,0.02203151]
["bitfinex-derivatives","BTCF0:USTF0",1736437826436,0.053073,94251.0,94250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736437826620,0.94652894,94251.0,94250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736437827021,0.2024,94260.0,94250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437827229,0.2024,94260.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736437827626,0.001,94266.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736437827627,0.001,94266.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437827828,0.053039,94313.0,94279.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736437828031,1.01339801,94314.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437828230,0.9588,94314.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437828433,0.3608,94306.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736437828742,0.053053,94288.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437828929,0.2034,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437829129,0.256453,94287.0,94286.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736437829324,0.256453,94287.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736437829325,0.053056,94282.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736437829530,0.3608,94283.0,94269.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736437829738,0.053062,94271.0,94269.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736437830036,0.2012,94282.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437830244,0.053066,94265.0,94264.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736437830430,0.053069,94259.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437830631,0.251969,94258.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736437830946,0.1989,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437831337,0.053061,94273.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437831539,0.053063,94270.0,94268.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736437831734,0.053063,94270.0,94269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736437831936,0.1989,94276.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736437832234,0.1989,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437832837,0.053052,94289.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437833043,0.3879,94300.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437833341,0.3879,94300.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736437833342,0.1989,94300.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736437833544,0.1989,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437833545,0.053038,94313.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736437833842,0.240936,94318.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736437834037,0.1879,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437834240,0.053041,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437835145,0.053041,94309.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437836035,0.240936,94318.0,94308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437836235,0.1879,94318.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437836537,0.1879,94318.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736437837440,0.1,94325.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736437837639,0.1,94325.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437838839,0.1,94325.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736437839242,0.1,94325.0,94322.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736437839541,0.1,94325.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437839943,0.153032,94325.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437840146,0.153032,94325.0,94322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736437840340,0.96408794,94324.0,94322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736437840542,0.1871,94323.0,94322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736437841046,1.08055594,94323.0,94322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736437841346,1.08055594,94323.0,94322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736437841548,1.04705594,94323.0,94322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736437841740,1.04705594,94323.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437841933,0.053035,94320.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736437842137,0.1961,94319.0,94318.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736437842740,0.0176,94324.0,94311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437843043,0.00682066,94324.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736437843539,0.1,94325.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736437843540,0.09882066,94325.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736437843752,0.09882066,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437845241,0.09882066,94325.0,94324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437845842,0.09882066,94325.0,94324.0,0.38931892]
["bitfinex-derivatives","BTCF0:USTF0",1736437846050,0.09882066,94325.0,94324.0,0.39331892]
["bitfinex-derivatives","BTCF0:USTF0",1736437851751,0.07895295,94325.0,94324.0,0.39331892]
["bitfinex-derivatives","BTCF0:USTF0",1736437851951,0.2126,94349.0,94324.0,0.39331892]
["bitfinex-derivatives","BTCF0:USTF0",1736437852152,0.1998,94359.0,94348.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1736437852745,0.09004,94350.0,94348.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1736437853846,0.09504,94350.0,94348.0,0.44047107]
["bitfinex-derivatives","BTCF0:USTF0",1736437854442,0.0446613,94350.0,94348.0,0.44047107]
["bitfinex-derivatives","BTCF0:USTF0",1736437855348,0.93811724,94350.0,94348.0,0.44047107]
["bitfinex-derivatives","BTCF0:USTF0",1736437855550,0.93811724,94350.0,94348.0,0.38745207]
["bitfinex-derivatives","BTCF0:USTF0",1736437855856,0.3608,94349.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736437856045,0.3608,94337.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736437856252,0.053021,94344.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736437856450,0.89345594,94344.0,94332.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736437856759,0.053027,94334.0,94332.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1736437857151,0.00152,94344.0,94332.0,0.50299434]
["bitfinex-derivatives","BTCF0:USTF0",1736437857352,0.053023,94342.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736437857754,0.89345594,94342.0,94332.0,0.50999434]
["bitfinex-derivatives","BTCF0:USTF0",1736437858057,0.413827,94333.0,94332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736437858659,1.30728294,94333.0,94332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736437859046,1.25425594,94333.0,94326.0,0.02747434]
["bitfinex-derivatives","BTCF0:USTF0",1736437859361,1.30728294,94333.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437859562,0.413827,94333.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437859766,1.30728294,94333.0,94332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437860059,0.053034,94320.0,94319.0,0.02693455]
["bitfinex-derivatives","BTCF0:USTF0",1736437860251,0.053042,94308.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736437860456,0.3608,94323.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736437860457,0.2216,94319.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736437860761,0.2216,94319.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437861554,0.2216,94319.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736437861756,0.053039,94312.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736437862058,0.053041,94308.0,94302.0,0.50334507]
["bitfinex-derivatives","BTCF0:USTF0",1736437862450,0.94649694,94308.0,94302.0,0.50334507]
["bitfinex-derivatives","BTCF0:USTF0",1736437862657,0.2216,94319.0,94314.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736437862857,0.2216,94319.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736437863259,1.11505594,94319.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736437863859,0.053037,94316.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437864162,1.11653594,94319.0,94312.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736437864360,0.053036,94318.0,94317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437864665,0.3608,94318.0,94317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437864961,0.2032,94325.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736437865565,1.09665594,94325.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736437866459,0.053033,94322.0,94317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437866651,0.053033,94322.0,94318.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736437866852,0.3608,94320.0,94312.0,0.07982816]
["bitfinex-derivatives","BTCF0:USTF0",1736437867262,1.25425594,94320.0,94312.0,0.07982816]
["bitfinex-derivatives","BTCF0:USTF0",1736437867461,1.25425594,94320.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736437867462,0.053037,94316.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736437867662,1.25425594,94320.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736437867663,0.05304,94311.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736437868060,0.05304,94311.0,94302.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1736437868260,0.3608,94311.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736437868661,0.2297,94315.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736437869464,0.3608,94324.0,94319.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736437869661,0.2032,94325.0,94312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736437870168,0.001,94315.0,94314.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1736437870560,0.3618,94315.0,94314.0,0.061038]
["bitfinex-derivatives","BTCF0:USTF0",1736437870766,1.25525594,94315.0,94314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736437871555,0.001,94315.0,94314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736437871862,0.2032,94325.0,94314.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736437872062,0.2032,94325.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736437872460,1.09665594,94325.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736437873461,1.09765594,94325.0,94324.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1736437874462,1.09765594,94325.0,94324.0,0.08618147]
["bitfinex-derivatives","BTCF0:USTF0",1736437874657,1.09765594,94325.0,94324.0,0.03314947]
["bitfinex-derivatives","BTCF0:USTF0",1736437874972,1.09765594,94325.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437875271,0.2042,94325.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437875466,0.2042,94325.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736437875662,0.2042,94325.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437875864,0.2042,94325.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736437875865,0.053036,94318.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736437876262,0.94649194,94318.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736437876860,0.002,94325.0,94309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736437877064,0.3608,94328.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437877370,0.3608,94328.0,94325.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736437877773,1.25425594,94328.0,94325.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736437878072,1.25425594,94328.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437878271,0.3608,94328.0,94326.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736437878668,1.25425594,94328.0,94326.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736437878970,0.053033,94322.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736437879272,0.3608,94320.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736437879662,1.25425594,94320.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736437879858,1.25425594,94320.0,94309.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1736437880063,0.3608,94310.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437880265,0.3608,94300.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736437880661,0.053041,94308.0,94303.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736437880870,0.053042,94307.0,94303.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736437881066,0.053042,94306.0,94303.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736437881267,1.13941595,94309.0,94303.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736437881467,1.36115594,94309.0,94290.0,0.02787456]
["bitfinex-derivatives","BTCF0:USTF0",1736437881678,0.3608,94293.0,94280.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1736437881870,0.053056,94281.0,94279.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1736437882261,0.94651194,94281.0,94279.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1736437882566,0.2328,94280.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437882768,0.3608,94268.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437882969,0.053067,94262.0,94261.0,0.38817271]
["bitfinex-derivatives","BTCF0:USTF0",1736437883167,0.053067,94262.0,94261.0,0.02737271]
["bitfinex-derivatives","BTCF0:USTF0",1736437883371,0.89345594,94262.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736437883572,0.05307,94257.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736437883771,0.053071,94256.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736437883966,0.2328,94280.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437883967,0.15401,94280.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437884173,0.053065,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437884377,0.05307,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437884877,0.053083,94234.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736437885176,0.3608,94239.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736437885473,0.3608,94227.0,94212.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1736437885680,0.3578,94227.0,94212.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1736437885874,0.3578,94227.0,94218.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736437886170,0.053089,94224.0,94218.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736437886379,0.053091,94219.0,94211.0,0.08045449]
["bitfinex-derivatives","BTCF0:USTF0",1736437886681,0.053092,94219.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736437886979,0.053092,94219.0,94212.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1736437887378,0.3598,94227.0,94212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437887574,0.3598,94227.0,94208.0,0.02736222]
["bitfinex-derivatives","BTCF0:USTF0",1736437887575,0.002,94219.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736437887777,0.413893,94215.0,94211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437887979,0.053095,94213.0,94211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437888278,0.053097,94209.0,94208.0,0.02736222]
["bitfinex-derivatives","BTCF0:USTF0",1736437888582,0.3608,94214.0,94197.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736437888774,0.3608,94214.0,94187.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1736437888975,0.3608,94214.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437889172,0.413894,94214.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736437889377,0.413894,94214.0,94207.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736437889581,0.002,94219.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437889774,0.001,94219.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736437890176,0.50576141,94219.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437890372,0.001,94214.0,94200.0,0.1270756]
["bitfinex-derivatives","BTCF0:USTF0",1736437890587,0.002,94214.0,94200.0,0.1270756]
["bitfinex-derivatives","BTCF0:USTF0",1736437890884,0.0531,94204.0,94200.0,0.1270756]
["bitfinex-derivatives","BTCF0:USTF0",1736437891080,0.053101,94202.0,94200.0,0.1270756]
["bitfinex-derivatives","BTCF0:USTF0",1736437891482,0.55786241,94202.0,94200.0,0.1270756]
["bitfinex-derivatives","BTCF0:USTF0",1736437891683,0.55786241,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736437893085,0.55886241,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736437893294,0.55986241,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736437893495,0.55986241,94202.0,94187.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1736437893496,0.50676141,94202.0,94187.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1736437893800,0.053103,94199.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736437894203,0.053103,94199.0,94194.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736437894391,0.002,94202.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736437894892,0.50676141,94202.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736437895597,0.3608,94225.0,94194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437895792,0.3608,94231.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437895993,0.053088,94225.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736437896193,0.16584941,94237.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736437896388,0.16584941,94237.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437896389,0.053085,94230.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736437896603,0.053085,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437896799,0.05072548,94237.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437896997,0.3608,94248.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437897200,0.05308,94240.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736437897500,0.053081,94238.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736437897699,0.053077,94244.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437897994,0.053079,94241.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437898699,0.2186,94251.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437899001,0.2186,94251.0,94236.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736437899002,0.053074,94249.0,94236.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736437899193,0.053074,94250.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437899392,0.2186,94251.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437899599,0.053075,94248.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736437899802,0.413857,94281.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437900002,0.053067,94263.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437900497,0.2187,94270.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437900695,0.271763,94270.0,94263.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1736437900892,0.2187,94270.0,94263.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1736437901198,0.053066,94265.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437903196,0.002,94265.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736437903597,0.2377,94293.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736437903799,0.053058,94279.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437904996,0.053058,94279.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437905202,0.3608,94287.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437905203,0.053066,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437905393,0.413858,94278.0,94257.0,0.03464609]
["bitfinex-derivatives","BTCF0:USTF0",1736437905394,0.053069,94258.0,94257.0,0.03464609]
["bitfinex-derivatives","BTCF0:USTF0",1736437905701,0.053069,94258.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736437905905,0.3608,94287.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437906204,0.053061,94274.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437906805,0.3608,94306.0,94272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437907007,0.2305,94316.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437907207,0.2294,94330.0,94272.0,0.39518084]
["bitfinex-derivatives","BTCF0:USTF0",1736437907208,0.053032,94325.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437907514,0.3608,94336.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437907515,0.053033,94324.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736437907696,0.053033,94323.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736437907900,0.2305,94335.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437908099,0.053035,94320.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437908298,0.2305,94335.0,94302.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1736437908510,0.05304,94310.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736437908810,0.3608,94328.0,94301.0,0.034797]
["bitfinex-derivatives","BTCF0:USTF0",1736437909113,0.3608,94328.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437909114,0.053041,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437909407,0.053042,94307.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736437909999,0.003,94310.0,94299.0,0.39447815]
["bitfinex-derivatives","BTCF0:USTF0",1736437910202,0.2305,94335.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736437910410,0.053029,94330.0,94325.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736437910603,0.2305,94335.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437910910,0.053027,94334.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736437911301,0.2305,94335.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736437911302,0.05303,94329.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736437911503,0.05303,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437911702,0.2305,94335.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437911902,0.053029,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437912612,0.053034,94321.0,94320.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736437912911,0.053032,94325.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437913097,0.053032,94325.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736437913512,0.068029,94330.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437913710,0.05303,94328.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437913906,0.015,94330.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437914116,0.053031,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437914306,0.005,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437915906,0.053031,94326.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437916808,0.053031,94326.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437916809,0.053036,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437917010,0.014,94325.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437917211,0.053042,94306.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437917406,0.053045,94301.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437917612,0.053046,94300.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736437918611,0.053041,94309.0,94294.0,0.39420399]
["bitfinex-derivatives","BTCF0:USTF0",1736437918811,0.053041,94309.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736437919213,0.053037,94316.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437919415,0.053037,94316.0,94314.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736437919916,0.3608,94323.0,94314.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736437920109,0.053037,94315.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437920505,0.007,94316.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437920712,0.01,94316.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437921318,0.053051,94290.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437921512,0.3608,94307.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437921705,0.053056,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437922109,0.053056,94282.0,94279.0,0.0339801]
["bitfinex-derivatives","BTCF0:USTF0",1736437922313,0.3608,94289.0,94276.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736437922613,0.053053,94288.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736437922818,0.3608,94312.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437923008,0.053052,94289.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736437923207,0.3608,94302.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437923419,0.053053,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437923614,0.2191,94306.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736437923820,0.2191,94306.0,94286.0,0.39557097]
["bitfinex-derivatives","BTCF0:USTF0",1736437923821,0.053047,94299.0,94296.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736437924019,0.053047,94299.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736437924321,0.3608,94319.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437924511,0.053037,94316.0,94314.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736437924906,0.053038,94313.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736437925115,0.053038,94313.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736437925519,0.053034,94321.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736437925821,0.05303,94329.0,94326.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736437926020,0.3608,94341.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437926315,0.05303,94328.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437926714,0.053031,94326.0,94325.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736437926914,0.053032,94325.0,94320.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736437927117,0.005,94329.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437927322,0.053034,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437928412,0.053034,94321.0,94320.0,0.39466316]
["bitfinex-derivatives","BTCF0:USTF0",1736437928613,0.053038,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437928813,0.053044,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437929124,0.053043,94306.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736437929310,0.2254,94312.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736437930118,0.053042,94307.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736437930418,0.053045,94302.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437930615,0.053046,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437931022,0.2264,94312.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437931322,0.2264,94312.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437931323,0.05304,94310.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437931624,0.05304,94311.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437931924,0.053046,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437932118,0.001,94307.0,94299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437932331,0.27447508,94332.0,94299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437932623,0.27447508,94332.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437933015,0.001,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437933422,0.001,94311.0,94310.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736437933814,0.053038,94315.0,94310.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736437934015,0.2239,94329.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437934324,0.053031,94326.0,94325.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736437934521,0.003,94329.0,94325.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736437934821,0.003,94329.0,94319.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1736437934822,0.003,94329.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437935025,0.003,94329.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736437935317,0.05303,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437936118,0.05303,94328.0,94326.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1736437936316,0.053021,94345.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437936517,0.014,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437936719,0.05303,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437937221,0.053033,94322.0,94321.0,0.03457436]
["bitfinex-derivatives","BTCF0:USTF0",1736437937529,0.053035,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437938321,0.053033,94323.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736437938522,0.053034,94321.0,94318.0,0.39565064]
["bitfinex-derivatives","BTCF0:USTF0",1736437938921,0.005,94327.0,94318.0,0.39565064]
["bitfinex-derivatives","BTCF0:USTF0",1736437939115,0.005,94327.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736437939319,0.005,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437939518,0.41382,94346.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437939722,0.41382,94346.0,94326.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1736437939917,0.05302,94345.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437940120,0.05303,94327.0,94318.0,0.39621064]
["bitfinex-derivatives","BTCF0:USTF0",1736437940318,0.053035,94319.0,94318.0,0.39565064]
["bitfinex-derivatives","BTCF0:USTF0",1736437942419,0.053035,94319.0,94318.0,0.03485064]
["bitfinex-derivatives","BTCF0:USTF0",1736437942620,0.05304,94310.0,94305.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736437942923,0.013,94319.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437943126,0.053044,94303.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437943316,0.053046,94299.0,94284.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1736437943516,0.053054,94285.0,94284.0,0.2655836]
["bitfinex-derivatives","BTCF0:USTF0",1736437944118,0.053059,94277.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437944325,0.053059,94277.0,94253.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1736437944525,0.053069,94258.0,94257.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736437945634,0.053064,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437945932,0.053072,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437946123,0.053072,94254.0,94250.0,0.0333268]
["bitfinex-derivatives","BTCF0:USTF0",1736437946329,0.053078,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437946529,0.053074,94250.0,94242.0,0.39417328]
["bitfinex-derivatives","BTCF0:USTF0",1736437946832,0.05307,94258.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437947034,0.05307,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437947332,0.05407,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437948228,0.001,94258.0,94257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437948829,0.003,94258.0,94257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437949419,0.056069,94258.0,94257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437949824,0.057069,94258.0,94257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437951338,0.053058,94279.0,94271.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736437951633,0.22218358,94292.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437951825,0.22218358,94292.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437952438,0.053052,94288.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437952935,0.053052,94288.0,94286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437953629,0.2247,94303.0,94286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736437953839,0.053053,94288.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437954037,0.3608,94300.0,94279.0,0.08664517]
["bitfinex-derivatives","BTCF0:USTF0",1736437954332,0.053057,94281.0,94279.0,0.03358817]
["bitfinex-derivatives","BTCF0:USTF0",1736437954527,0.053057,94280.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437955226,0.2247,94303.0,94278.0,0.39514269]
["bitfinex-derivatives","BTCF0:USTF0",1736437955535,0.2247,94303.0,94266.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1736437955536,0.053041,94308.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736437955725,0.246,94312.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437956536,0.053041,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437956921,0.246,94312.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437956922,0.053048,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437957329,0.255,94312.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437957537,0.3608,94305.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437957726,0.053054,94286.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437958126,0.22218358,94307.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437958434,0.27522058,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437959532,0.22218358,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437959728,0.22818358,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437960128,0.008,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437961040,0.22218358,94319.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437961232,0.22218358,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437961433,0.22218358,94319.0,94318.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736437961632,0.20078481,94327.0,94326.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736437961830,0.10297171,94327.0,94326.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1736437962428,0.053009,94356.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437962628,0.2246,94362.0,94344.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736437962832,0.2246,94362.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437963135,0.0926733,94350.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437963438,0.0396613,94350.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437963938,0.0406613,94350.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437964535,0.0416613,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437965130,0.0416613,94350.0,94341.0,0.02555041]
["bitfinex-derivatives","BTCF0:USTF0",1736437965429,0.0416613,94350.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437965430,0.0416613,94350.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437965635,0.0406613,94350.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437966331,0.0416613,94350.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437966642,0.0416613,94350.0,94337.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736437966945,0.05302,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437967127,0.053015,94345.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437967441,0.0446613,94350.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437967442,0.053018,94340.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437967629,0.05302,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437968442,0.05302,94337.0,94336.0,0.38595547]
["bitfinex-derivatives","BTCF0:USTF0",1736437969635,0.053017,94343.0,94336.0,0.38595547]
["bitfinex-derivatives","BTCF0:USTF0",1736437970237,0.0396613,94350.0,94336.0,0.43897547]
["bitfinex-derivatives","BTCF0:USTF0",1736437970439,0.0396613,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437972738,0.0446613,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437973443,0.0466613,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437974437,0.007,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437974639,0.007,94350.0,94349.0,0.6863584]
["bitfinex-derivatives","BTCF0:USTF0",1736437976042,0.002,94350.0,94349.0,0.6863584]
["bitfinex-derivatives","BTCF0:USTF0",1736437976835,0.1,94375.0,94349.0,0.6863584]
["bitfinex-derivatives","BTCF0:USTF0",1736437977040,0.3608,94363.0,94349.0,0.3255584]
["bitfinex-derivatives","BTCF0:USTF0",1736437977441,0.3608,94374.0,94349.0,0.3255584]
["bitfinex-derivatives","BTCF0:USTF0",1736437977743,0.3608,94365.0,94349.0,0.3255584]
["bitfinex-derivatives","BTCF0:USTF0",1736437977943,0.3608,94356.0,94349.0,0.3255584]
["bitfinex-derivatives","BTCF0:USTF0",1736437978147,0.3608,94365.0,94349.0,0.3255584]
["bitfinex-derivatives","BTCF0:USTF0",1736437978349,0.3608,94365.0,94349.0,0.0255584]
["bitfinex-derivatives","BTCF0:USTF0",1736437978538,0.3608,94365.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736437978951,0.3608,94365.0,94345.0,0.353015]
["bitfinex-derivatives","BTCF0:USTF0",1736437979140,0.3608,94365.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437979542,0.3608,94365.0,94349.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736437979742,0.3608,94365.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437979942,0.3618,94365.0,94349.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736437980144,0.3618,94365.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736437980440,0.3608,94365.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736437980742,0.3618,94365.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736437981539,0.3618,94365.0,94363.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736437981845,0.27867608,94365.0,94363.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736437982041,0.26867608,94365.0,94363.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736437982237,0.26767608,94365.0,94363.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1736437983252,0.053004,94364.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437984141,0.053004,94364.0,94363.0,0.02814162]
["bitfinex-derivatives","BTCF0:USTF0",1736437984945,0.26767608,94365.0,94363.0,0.02814162]
["bitfinex-derivatives","BTCF0:USTF0",1736437985249,0.26767608,94365.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736437986036,0.22544162,94365.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736437986237,0.21849963,94365.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736437986440,0.20957963,94365.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736437986843,0.1,94375.0,94373.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736437987042,0.1,94375.0,94363.0,0.02714162]
["bitfinex-derivatives","BTCF0:USTF0",1736437987349,0.3608,94368.0,94367.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736437987549,0.3608,94368.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736437987948,0.3608,94368.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736437988339,0.3608,94368.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437988540,0.264103,94367.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437988751,0.2111,94367.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437988942,0.2111,94367.0,94356.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736437989143,0.3608,94358.0,94345.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1736437989337,0.103,94375.0,94345.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1736437989338,0.3608,94421.0,94357.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736437989538,0.09281582,94442.0,94441.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736437989747,0.00124001,94484.0,94453.0,0.34381831]
["bitfinex-derivatives","BTCF0:USTF0",1736437989940,0.237,94497.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437990140,0.237,94497.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437990742,0.00124001,94503.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437990937,0.19565513,94500.0,94496.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736437991450,0.12464926,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736437991651,0.2243,94532.0,94522.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736437991854,0.052909,94535.0,94522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437992039,0.3608,94555.0,94522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736437992241,0.3608,94527.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437992438,0.3608,94536.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437992650,0.052917,94520.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437992853,0.2243,94519.0,94507.0,0.38637513]
["bitfinex-derivatives","BTCF0:USTF0",1736437993059,0.2243,94519.0,94507.0,0.02557513]
["bitfinex-derivatives","BTCF0:USTF0",1736437993060,0.052924,94508.0,94507.0,0.02557513]
["bitfinex-derivatives","BTCF0:USTF0",1736437993242,0.052924,94508.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437993243,0.052925,94505.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437993551,0.052925,94505.0,94497.0,0.01531251]
["bitfinex-derivatives","BTCF0:USTF0",1736437993552,0.05293,94496.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736437993755,0.3608,94498.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437993942,0.3608,94498.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437993943,0.3608,94483.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437994143,0.2129,94482.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437994350,0.1648566,94482.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437994552,0.1648566,94482.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437994758,0.2177956,94482.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437994953,0.3608,94487.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437995156,0.3608,94502.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437995559,0.052925,94506.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437995858,0.001,94505.0,94498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437996053,0.052926,94504.0,94498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736437996249,0.052926,94504.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437996455,0.001,94502.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437996669,0.001,94502.0,94498.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736437996850,0.001,94502.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437997053,0.001,94505.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437997253,0.001,94505.0,94504.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736437997645,0.0176,94523.0,94514.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736437997845,0.0176,94523.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736437998350,0.0176,94523.0,94519.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736437998658,0.0176,94523.0,94521.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736437999657,0.0176,94523.0,94521.0,0.352916]
["bitfinex-derivatives","BTCF0:USTF0",1736438000056,0.00560399,94523.0,94521.0,0.352916]
["bitfinex-derivatives","BTCF0:USTF0",1736438000453,0.00760399,94523.0,94521.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736438000759,0.001,94523.0,94521.0,0.352916]
["bitfinex-derivatives","BTCF0:USTF0",1736438001156,0.06447042,94533.0,94521.0,0.352916]
["bitfinex-derivatives","BTCF0:USTF0",1736438001363,0.06447042,94533.0,94532.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736438001661,0.03012476,94533.0,94532.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736438001862,0.03012476,94533.0,94532.0,0.71371]
["bitfinex-derivatives","BTCF0:USTF0",1736438002554,0.03012476,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438003056,0.03012476,94533.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438003057,0.052913,94528.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438003262,0.052913,94528.0,94518.0,0.38615191]
["bitfinex-derivatives","BTCF0:USTF0",1736438003662,0.03712476,94533.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438003663,0.3608,94527.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438003858,0.3608,94527.0,94507.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736438004059,0.3608,94527.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438004060,0.3608,94519.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438004264,0.2307,94518.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438004466,0.052923,94510.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438004666,0.052923,94510.0,94498.0,0.38615702]
["bitfinex-derivatives","BTCF0:USTF0",1736438004867,0.052925,94507.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438005067,0.05292,94515.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438005267,0.2307,94518.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438005461,0.2307,94518.0,94506.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1736438005859,0.2135,94526.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438006266,0.04206398,94526.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438006470,0.04206398,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438006765,0.03012476,94533.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438007269,0.03012476,94533.0,94522.0,0.0261197]
["bitfinex-derivatives","BTCF0:USTF0",1736438007270,0.052911,94532.0,94522.0,0.0261197]
["bitfinex-derivatives","BTCF0:USTF0",1736438007472,0.03012476,94533.0,94517.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1736438007661,0.052914,94526.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438007860,0.052914,94526.0,94517.0,0.02725997]
["bitfinex-derivatives","BTCF0:USTF0",1736438008065,0.052918,94519.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438008457,0.413718,94519.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438008663,0.052922,94511.0,94507.0,0.02551328]
["bitfinex-derivatives","BTCF0:USTF0",1736438008862,0.002,94526.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438009173,0.052914,94525.0,94510.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1736438009479,0.03012476,94533.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438009662,0.052916,94521.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438009863,0.052918,94519.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438010062,0.052916,94521.0,94510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736438010465,0.052919,94517.0,94510.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736438010662,0.05292,94516.0,94510.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736438010862,0.2166,94525.0,94510.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736438011058,0.052922,94512.0,94510.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736438011664,0.2166,94525.0,94510.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736438011868,0.052915,94524.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438012170,0.2166,94525.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438012367,0.052918,94518.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438012865,0.2166,94525.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438013065,0.2166,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438013274,0.2166,94525.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736438013464,0.052922,94511.0,94510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736438013663,0.052923,94509.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438013875,0.3608,94522.0,94497.0,0.38612393]
["bitfinex-derivatives","BTCF0:USTF0",1736438014070,0.2166,94525.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438014071,0.052934,94491.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438014278,0.3608,94492.0,94487.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736438014469,0.052935,94488.0,94487.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736438014971,0.3608,94492.0,94487.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736438015363,0.2226,94508.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736438015666,0.2226,94508.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438015667,0.2226,94508.0,94490.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736438015873,0.2226,94508.0,94485.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736438016071,0.2226,94508.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438016269,0.001,94492.0,94487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438016469,0.001,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438016670,0.001,94492.0,94490.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736438016863,0.001,94508.0,94492.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736438017071,0.001,94508.0,94490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438017375,0.052925,94507.0,94490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438017578,0.052926,94504.0,94490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438017769,0.3608,94496.0,94490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438017968,0.052933,94492.0,94490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438018768,0.053933,94492.0,94487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438019275,0.052935,94489.0,94487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438019573,0.052927,94503.0,94491.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736438019774,0.001,94492.0,94490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438019974,0.052933,94491.0,94490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438020277,0.052933,94491.0,94487.0,0.03252007]
["bitfinex-derivatives","BTCF0:USTF0",1736438020472,0.001,94492.0,94487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438020682,0.3608,94491.0,94487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438020869,0.001,94489.0,94487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736438021376,0.001,94489.0,94488.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736438021576,0.002,94492.0,94487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736438021875,0.002,94492.0,94487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438022077,0.408734,94489.0,94487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438022668,0.3608,94489.0,94487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438022871,0.413735,94489.0,94487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438023278,0.415735,94489.0,94488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438023672,0.3628,94489.0,94488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438024072,0.3608,94505.0,94493.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736438024375,0.05292,94515.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438024585,0.05292,94515.0,94495.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736438024882,0.413721,94514.0,94489.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736438025082,0.413721,94514.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438025083,0.3608,94504.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438025275,0.3608,94503.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438025671,0.3608,94503.0,94497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736438026274,0.413727,94503.0,94489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736438026782,0.413727,94503.0,94488.0,0.03217459]
["bitfinex-derivatives","BTCF0:USTF0",1736438026783,0.3608,94503.0,94495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736438027083,0.3618,94503.0,94495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736438027381,0.36169743,94503.0,94495.0,0.0395451]
["bitfinex-derivatives","BTCF0:USTF0",1736438027572,0.36169743,94503.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438027773,0.36169743,94503.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438027774,0.41462443,94503.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438028077,0.052928,94501.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438028287,0.052934,94491.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438028477,0.413734,94491.0,94489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438028871,0.413734,94491.0,94479.0,0.30057789]
["bitfinex-derivatives","BTCF0:USTF0",1736438028872,0.3608,94491.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438029084,0.3608,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438029280,0.052942,94475.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438029488,0.3608,94471.0,94464.0,0.30057789]
["bitfinex-derivatives","BTCF0:USTF0",1736438030180,0.3608,94471.0,94455.0,0.72209347]
["bitfinex-derivatives","BTCF0:USTF0",1736438030181,0.3608,94471.0,94455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736438030385,0.3608,94471.0,94453.0,0.30057789]
["bitfinex-derivatives","BTCF0:USTF0",1736438030386,0.052953,94456.0,94453.0,0.30057789]
["bitfinex-derivatives","BTCF0:USTF0",1736438030588,0.052954,94454.0,94453.0,0.30057789]
["bitfinex-derivatives","BTCF0:USTF0",1736438030979,0.352954,94454.0,94453.0,0.30057789]
["bitfinex-derivatives","BTCF0:USTF0",1736438031482,0.052954,94454.0,94453.0,0.30057789]
["bitfinex-derivatives","BTCF0:USTF0",1736438031680,0.045959,94445.0,94444.0,0.36069347]
["bitfinex-derivatives","BTCF0:USTF0",1736438031889,0.3608,94445.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438032080,0.3608,94449.0,94443.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736438032280,0.3608,94449.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438032476,0.3608,94449.0,94435.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736438033077,0.001,94445.0,94435.0,0.420764]
["bitfinex-derivatives","BTCF0:USTF0",1736438033281,0.001,94445.0,94438.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736438033488,0.001,94445.0,94435.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1736438033691,0.001,94445.0,94443.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1736438034987,0.001,94445.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438035184,0.052959,94444.0,94437.0,0.03995674]
["bitfinex-derivatives","BTCF0:USTF0",1736438035379,0.3608,94439.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438035790,0.002,94449.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438036084,0.002,94445.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438036495,0.001,94445.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438036685,0.053959,94445.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438036881,0.052959,94445.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438037087,0.3608,94455.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438037088,0.052961,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438037488,0.052962,94439.0,94438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438037689,0.052962,94439.0,94433.0,0.04002071]
["bitfinex-derivatives","BTCF0:USTF0",1736438037890,0.049962,94439.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438038093,0.052963,94438.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438038388,0.052965,94435.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438038588,0.052969,94428.0,94421.0,0.40102952]
["bitfinex-derivatives","BTCF0:USTF0",1736438038785,0.052969,94427.0,94421.0,0.40102952]
["bitfinex-derivatives","BTCF0:USTF0",1736438039991,0.3618,94435.0,94421.0,0.40102952]
["bitfinex-derivatives","BTCF0:USTF0",1736438040197,0.3618,94435.0,94421.0,0.04022952]
["bitfinex-derivatives","BTCF0:USTF0",1736438040398,0.053969,94427.0,94415.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736438040596,0.053969,94427.0,94415.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736438041094,0.001,94427.0,94415.0,0.51550955]
["bitfinex-derivatives","BTCF0:USTF0",1736438041301,0.052972,94423.0,94415.0,0.51550955]
["bitfinex-derivatives","BTCF0:USTF0",1736438041790,0.001,94427.0,94415.0,0.51550955]
["bitfinex-derivatives","BTCF0:USTF0",1736438041993,0.052975,94417.0,94415.0,0.04086955]
["bitfinex-derivatives","BTCF0:USTF0",1736438042299,0.3608,94425.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438042603,0.052976,94414.0,94413.0,0.03988151]
["bitfinex-derivatives","BTCF0:USTF0",1736438042796,0.3608,94425.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438042999,0.052983,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438043189,0.052983,94403.0,94401.0,0.03924949]
["bitfinex-derivatives","BTCF0:USTF0",1736438043399,0.052984,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438043593,0.413784,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438043793,0.052984,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438044097,0.052984,94401.0,94400.0,0.1397215]
["bitfinex-derivatives","BTCF0:USTF0",1736438044287,0.03166001,94408.0,94400.0,0.5005215]
["bitfinex-derivatives","BTCF0:USTF0",1736438044491,0.052978,94412.0,94400.0,0.5005215]
["bitfinex-derivatives","BTCF0:USTF0",1736438044991,0.052969,94427.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438045187,0.3608,94433.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438045188,0.001,94425.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438045594,0.001,94425.0,94412.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1736438045795,0.05297,94426.0,94412.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1736438046003,0.052966,94432.0,94412.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1736438046195,0.3608,94433.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438046395,0.001,94425.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736438046702,0.001,94425.0,94420.0,0.40049438]
["bitfinex-derivatives","BTCF0:USTF0",1736438047019,0.001,94425.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736438047203,0.3608,94450.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438047395,0.3608,94450.0,94440.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736438047792,0.3608,94461.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438047995,0.3608,94481.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438048202,0.052942,94475.0,94459.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736438048394,0.052942,94475.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438048596,0.3608,94485.0,94469.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736438048904,0.413737,94485.0,94472.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736438049104,0.3608,94485.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438049300,0.052941,94477.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736438049600,0.001,94475.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438050190,0.052941,94477.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438050397,0.052937,94484.0,94468.0,0.40175909]
["bitfinex-derivatives","BTCF0:USTF0",1736438050599,0.052941,94478.0,94468.0,0.40175909]
["bitfinex-derivatives","BTCF0:USTF0",1736438050996,0.052942,94476.0,94468.0,0.04095909]
["bitfinex-derivatives","BTCF0:USTF0",1736438051195,0.052943,94474.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438051402,0.3618,94485.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438051904,0.001,94475.0,94457.0,0.40145619]
["bitfinex-derivatives","BTCF0:USTF0",1736438052391,0.052938,94483.0,94457.0,0.40145619]
["bitfinex-derivatives","BTCF0:USTF0",1736438052597,0.3608,94475.0,94457.0,0.40245619]
["bitfinex-derivatives","BTCF0:USTF0",1736438053209,0.3608,94467.0,94457.0,0.40245619]
["bitfinex-derivatives","BTCF0:USTF0",1736438053405,0.052948,94465.0,94457.0,0.40245619]
["bitfinex-derivatives","BTCF0:USTF0",1736438053699,0.052948,94465.0,94457.0,0.40345619]
["bitfinex-derivatives","BTCF0:USTF0",1736438054011,0.052949,94463.0,94457.0,0.04265619]
["bitfinex-derivatives","BTCF0:USTF0",1736438054512,0.052949,94463.0,94457.0,0.04165619]
["bitfinex-derivatives","BTCF0:USTF0",1736438054705,0.05295,94462.0,94457.0,0.04265619]
["bitfinex-derivatives","BTCF0:USTF0",1736438055604,0.052944,94472.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438055801,0.052946,94468.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438055996,0.001,94465.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438056401,0.052951,94460.0,94457.0,0.04265619]
["bitfinex-derivatives","BTCF0:USTF0",1736438057001,0.413752,94458.0,94457.0,0.04265619]
["bitfinex-derivatives","BTCF0:USTF0",1736438057198,0.052952,94458.0,94457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438057897,0.052952,94458.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438058097,0.001,94462.0,94457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438058306,0.2256,94481.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438058507,0.3608,94491.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438058702,0.2256,94490.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438058906,0.052942,94475.0,94461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438059104,0.052943,94474.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438059301,0.2256,94490.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438059507,0.2256,94490.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438059709,0.052935,94487.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438060014,0.36164,94508.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438060205,0.05293,94497.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438060408,0.3608,94508.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438060609,0.052936,94487.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438061009,0.3608,94508.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438061814,0.3608,94508.0,94485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438062020,0.3608,94508.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438062511,0.052929,94498.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438062805,0.052926,94504.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438063015,0.052925,94506.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438063312,0.3608,94508.0,94496.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736438063512,0.413724,94508.0,94496.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736438064206,0.3608,94508.0,94496.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736438064408,0.3608,94508.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438064804,0.052928,94500.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438065004,0.052929,94499.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438065212,0.052929,94499.0,94496.0,0.04496404]
["bitfinex-derivatives","BTCF0:USTF0",1736438065408,0.3608,94508.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736438065604,0.052919,94517.0,94496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438065913,0.052917,94520.0,94508.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736438066111,0.3608,94521.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438066406,0.3608,94521.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438066613,0.052919,94517.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438066810,0.052919,94517.0,94503.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736438067014,0.3608,94521.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438067311,0.3608,94521.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438067909,0.00084,94531.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438068113,0.08303476,94533.0,94519.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736438068309,0.052918,94519.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438068510,0.3608,94527.0,94510.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736438068715,0.052922,94512.0,94510.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736438068916,0.052925,94505.0,94504.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736438069108,0.052925,94505.0,94504.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1736438069305,0.052927,94502.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438069707,0.052928,94501.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438069915,0.3608,94519.0,94495.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736438070118,0.052922,94511.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438070803,0.413722,94511.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438071007,0.3608,94532.0,94510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438071201,0.08303476,94533.0,94519.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736438072119,0.08303476,94533.0,94522.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736438072818,0.03112476,94533.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438073016,0.03112476,94533.0,94524.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736438073209,0.03112476,94533.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438073411,0.03012476,94533.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438073614,0.03212476,94533.0,94528.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736438073926,0.1,94550.0,94547.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736438074308,0.1,94550.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736438074506,0.1,94550.0,94548.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736438074711,0.1,94550.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736438075305,0.3608,94563.0,94554.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736438075507,0.06547,94569.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438075719,0.06547,94569.0,94566.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736438076111,0.06547,94569.0,94568.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736438076815,0.0116429,94569.0,94568.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736438077119,0.0206429,94569.0,94568.0,0.03901375]
["bitfinex-derivatives","BTCF0:USTF0",1736438077321,0.0206429,94569.0,94567.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736438077519,0.0246429,94569.0,94567.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736438077819,0.00136669,94580.0,94574.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736438077820,0.09684128,94575.0,94574.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736438078011,0.03737925,94575.0,94574.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736438078212,0.00136669,94580.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438078418,0.3608,94587.0,94586.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736438078619,0.052871,94603.0,94587.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736438078815,0.052871,94602.0,94587.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736438079012,0.3608,94606.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438079220,0.052854,94634.0,94573.0,0.40067717]
["bitfinex-derivatives","BTCF0:USTF0",1736438079221,0.009,94575.0,94573.0,0.40067717]
["bitfinex-derivatives","BTCF0:USTF0",1736438079514,0.009,94575.0,94573.0,0.03987717]
["bitfinex-derivatives","BTCF0:USTF0",1736438079713,0.009,94575.0,94573.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736438080015,0.3608,94585.0,94576.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736438080213,0.083478,94590.0,94576.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736438080415,0.052879,94588.0,94576.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736438080919,0.0216,94590.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438081125,0.052881,94585.0,94571.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1736438081422,0.052885,94578.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438082215,0.3608,94588.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438082424,0.3608,94574.0,94562.0,0.03472059]
["bitfinex-derivatives","BTCF0:USTF0",1736438082613,0.052893,94564.0,94562.0,0.03416059]
["bitfinex-derivatives","BTCF0:USTF0",1736438082812,0.052893,94562.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736438083012,0.052894,94561.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736438083213,0.052895,94560.0,94549.0,0.03422194]
["bitfinex-derivatives","BTCF0:USTF0",1736438083419,0.052898,94554.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438083614,0.3608,94565.0,94543.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1736438083813,0.3608,94565.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438083814,0.3608,94553.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438084013,0.3608,94545.0,94530.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736438084322,0.052908,94537.0,94530.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736438084509,0.3608,94545.0,94530.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736438084713,0.052911,94532.0,94530.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1736438084923,0.052911,94530.0,94529.0,0.0332506]
["bitfinex-derivatives","BTCF0:USTF0",1736438085124,0.052917,94521.0,94519.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1736438085315,0.3608,94536.0,94519.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1736438085516,0.3608,94536.0,94519.0,0.50792254]
["bitfinex-derivatives","BTCF0:USTF0",1736438085712,0.3608,94536.0,94524.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736438086015,0.0341197,94560.0,94519.0,0.86872254]
["bitfinex-derivatives","BTCF0:USTF0",1736438086016,0.052903,94546.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438086220,0.5819,94560.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438086416,0.5819,94560.0,94543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736438086620,0.052897,94556.0,94543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736438086818,0.58278001,94560.0,94543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736438087116,0.001,94546.0,94535.0,0.40414123]
["bitfinex-derivatives","BTCF0:USTF0",1736438087422,0.052892,94565.0,94550.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736438087724,0.052892,94565.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438087725,0.001,94556.0,94543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736438088315,0.053897,94556.0,94544.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736438088820,0.001,94556.0,94543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736438089118,0.001,94556.0,94543.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736438089119,0.052901,94549.0,94543.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736438089325,0.3608,94553.0,94543.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736438089522,0.052902,94547.0,94543.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736438089819,0.3608,94553.0,94543.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736438089820,0.3608,94573.0,94548.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736438090025,0.3608,94573.0,94544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438090323,0.3608,94643.0,94608.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1736438090629,0.0176,94657.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438090926,0.0176,94657.0,94649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736438091421,0.049,94650.0,94649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736438091612,0.41862855,94654.0,94649.0,0.75169045]
["bitfinex-derivatives","BTCF0:USTF0",1736438091815,0.0176,94657.0,94649.0,0.75169045]
["bitfinex-derivatives","BTCF0:USTF0",1736438092040,0.052844,94650.0,94649.0,0.75169045]
["bitfinex-derivatives","BTCF0:USTF0",1736438092326,0.052844,94650.0,94649.0,0.03009045]
["bitfinex-derivatives","BTCF0:USTF0",1736438092513,0.3608,94652.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438092717,0.3608,94654.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438093217,0.052846,94647.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438093526,0.01,94650.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438093921,0.0176,94657.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438094225,0.3608,94654.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438094424,0.052843,94653.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438094618,0.005,94650.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438095528,0.005,94650.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438095826,0.007,94650.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438096323,0.002,94650.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438096618,0.075441,94657.0,94646.0,0.39059075]
["bitfinex-derivatives","BTCF0:USTF0",1736438096619,0.0226,94657.0,94646.0,0.39059075]
["bitfinex-derivatives","BTCF0:USTF0",1736438096820,0.002,94650.0,94646.0,0.39059075]
["bitfinex-derivatives","BTCF0:USTF0",1736438097020,0.004,94650.0,94646.0,0.39059075]
["bitfinex-derivatives","BTCF0:USTF0",1736438098215,0.0176,94657.0,94653.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736438098421,0.052829,94677.0,94656.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1736438098729,0.052833,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438099722,0.052833,94670.0,94669.0,0.02941463]
["bitfinex-derivatives","BTCF0:USTF0",1736438099918,0.052833,94670.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438099919,0.3608,94677.0,94656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736438100320,0.052838,94661.0,94656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736438100524,0.004,94670.0,94656.0,0.39080654]
["bitfinex-derivatives","BTCF0:USTF0",1736438100826,0.3608,94662.0,94656.0,0.03000654]
["bitfinex-derivatives","BTCF0:USTF0",1736438101020,0.05284,94657.0,94656.0,0.03000654]
["bitfinex-derivatives","BTCF0:USTF0",1736438101218,0.05284,94657.0,94656.0,0.03200654]
["bitfinex-derivatives","BTCF0:USTF0",1736438101831,0.05284,94657.0,94656.0,0.03100654]
["bitfinex-derivatives","BTCF0:USTF0",1736438102922,0.05284,94657.0,94656.0,0.03200654]
["bitfinex-derivatives","BTCF0:USTF0",1736438106119,0.05284,94657.0,94656.0,0.03100654]
["bitfinex-derivatives","BTCF0:USTF0",1736438106319,0.05384,94657.0,94656.0,0.03100654]
["bitfinex-derivatives","BTCF0:USTF0",1736438106734,0.05684,94657.0,94656.0,0.02900654]
["bitfinex-derivatives","BTCF0:USTF0",1736438106929,0.052847,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438107433,0.052847,94645.0,94644.0,0.02908171]
["bitfinex-derivatives","BTCF0:USTF0",1736438107636,0.052853,94634.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438107927,3e-06,94630.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438108324,3e-06,94630.0,94627.0,0.39011364]
["bitfinex-derivatives","BTCF0:USTF0",1736438108724,0.052856,94629.0,94627.0,0.39011364]
["bitfinex-derivatives","BTCF0:USTF0",1736438109220,0.052854,94632.0,94627.0,0.39011364]
["bitfinex-derivatives","BTCF0:USTF0",1736438109427,0.052854,94632.0,94627.0,0.39411364]
["bitfinex-derivatives","BTCF0:USTF0",1736438109628,0.052847,94645.0,94627.0,0.39411364]
["bitfinex-derivatives","BTCF0:USTF0",1736438109928,0.052855,94631.0,94627.0,0.39411364]
["bitfinex-derivatives","BTCF0:USTF0",1736438110137,0.052852,94637.0,94627.0,0.39411364]
["bitfinex-derivatives","BTCF0:USTF0",1736438110432,0.052844,94651.0,94627.0,0.39411364]
["bitfinex-derivatives","BTCF0:USTF0",1736438110633,0.052845,94650.0,94627.0,0.40311364]
["bitfinex-derivatives","BTCF0:USTF0",1736438110832,0.052857,94628.0,94627.0,0.40311364]
["bitfinex-derivatives","BTCF0:USTF0",1736438111224,0.052857,94628.0,94627.0,0.39411364]
["bitfinex-derivatives","BTCF0:USTF0",1736438111429,0.052857,94628.0,94627.0,0.40311364]
["bitfinex-derivatives","BTCF0:USTF0",1736438111630,0.052857,94628.0,94627.0,0.39911364]
["bitfinex-derivatives","BTCF0:USTF0",1736438111834,0.052857,94628.0,94627.0,0.39411364]
["bitfinex-derivatives","BTCF0:USTF0",1736438112035,0.2184,94639.0,94627.0,0.40311364]
["bitfinex-derivatives","BTCF0:USTF0",1736438112335,0.052857,94628.0,94627.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736438112526,0.052867,94609.0,94608.0,0.02961373]
["bitfinex-derivatives","BTCF0:USTF0",1736438112727,0.052867,94609.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438112728,0.3608,94609.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438112925,0.052888,94572.0,94571.0,0.02913014]
["bitfinex-derivatives","BTCF0:USTF0",1736438113132,0.052888,94572.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438113327,0.05289,94569.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438113533,0.3608,94575.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438113534,0.3608,94575.0,94567.0,0.02934153]
["bitfinex-derivatives","BTCF0:USTF0",1736438113836,0.052896,94557.0,94555.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1736438114741,0.3608,94564.0,94549.0,0.39095108]
["bitfinex-derivatives","BTCF0:USTF0",1736438114943,0.0529,94550.0,94549.0,0.39095108]
["bitfinex-derivatives","BTCF0:USTF0",1736438115424,0.0529,94550.0,94549.0,0.39039108]
["bitfinex-derivatives","BTCF0:USTF0",1736438116031,0.0439,94550.0,94549.0,0.39039108]
["bitfinex-derivatives","BTCF0:USTF0",1736438116533,0.052906,94539.0,94538.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1736438116836,0.052912,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438118132,0.052912,94529.0,94528.0,0.39088432]
["bitfinex-derivatives","BTCF0:USTF0",1736438118338,0.053912,94529.0,94528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736438118534,0.053912,94529.0,94513.0,0.39436695]
["bitfinex-derivatives","BTCF0:USTF0",1736438118741,0.05292,94514.0,94513.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1736438119138,0.001,94529.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438119326,0.001,94529.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438119528,0.053912,94529.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438119932,0.052917,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438120345,0.052917,94520.0,94518.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1736438120635,0.052928,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438121026,0.3608,94515.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736438121232,0.2658,94539.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438121432,0.053912,94529.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438121632,0.052912,94529.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438121840,0.3608,94555.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438122052,0.3608,94555.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438122053,0.052899,94553.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438122240,0.052906,94540.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438122444,0.052907,94538.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438123138,0.3608,94555.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438123331,0.052909,94534.0,94533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736438125037,0.052909,94534.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438125243,0.052909,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438125444,0.057909,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438125945,0.057909,94534.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438125946,0.05291,94533.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438126132,0.012,94534.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438126331,0.052913,94528.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438126840,0.009,94534.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438127438,0.009,94534.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438127636,0.00208353,94534.0,94532.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736438127838,0.2345,94584.0,94532.0,1.13508]
["bitfinex-derivatives","BTCF0:USTF0",1736438128044,0.2345,94584.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438128235,0.052887,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438128432,0.052887,94573.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438128637,0.052899,94552.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438129935,0.052906,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438130333,0.052911,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438131949,0.053911,94530.0,94529.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736438132645,0.053911,94530.0,94529.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736438133048,0.3608,94577.0,94529.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736438133255,0.052892,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438133550,0.052897,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438133751,0.052902,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438133953,0.413692,94565.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438133954,0.052908,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438135150,0.3608,94556.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438135446,0.052901,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438135651,0.052898,94553.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438135838,0.3608,94567.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438135839,0.0529,94550.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438136252,0.052901,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438137752,0.052901,94548.0,94547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736438138151,0.052901,94548.0,94534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438138351,0.052901,94548.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438138951,0.052897,94555.0,94547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438139144,0.052901,94548.0,94547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438139337,0.052901,94548.0,94547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736438139540,0.052901,94548.0,94547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438140655,0.052907,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438141946,0.052907,94537.0,94536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736438142148,0.053907,94537.0,94536.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736438142551,0.053907,94537.0,94536.0,0.40735433]
["bitfinex-derivatives","BTCF0:USTF0",1736438142754,0.053907,94537.0,94536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736438144457,0.052908,94536.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438144652,0.052923,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438145052,0.052923,94509.0,94508.0,0.39688507]
["bitfinex-derivatives","BTCF0:USTF0",1736438145851,0.052923,94509.0,94508.0,0.40088507]
["bitfinex-derivatives","BTCF0:USTF0",1736438146052,0.052923,94509.0,94508.0,0.40188507]
["bitfinex-derivatives","BTCF0:USTF0",1736438146758,0.3608,94541.0,94508.0,0.40188507]
["bitfinex-derivatives","BTCF0:USTF0",1736438146759,0.413705,94541.0,94508.0,0.40188507]
["bitfinex-derivatives","BTCF0:USTF0",1736438146961,0.052907,94538.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438148651,0.056907,94538.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438148854,0.056907,94538.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438148855,0.052912,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438149057,0.052912,94529.0,94520.0,0.18162038]
["bitfinex-derivatives","BTCF0:USTF0",1736438149058,0.052916,94521.0,94520.0,0.18162038]
["bitfinex-derivatives","BTCF0:USTF0",1736438149257,0.052918,94518.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438149458,0.052909,94534.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438149658,0.05291,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438150662,0.05291,94533.0,94532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736438151358,0.05291,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438151664,0.052915,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438153154,0.052915,94523.0,94522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736438153359,0.052915,94523.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438155264,0.052923,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438156063,0.052923,94509.0,94508.0,0.40613257]
["bitfinex-derivatives","BTCF0:USTF0",1736438156663,0.052923,94509.0,94508.0,0.40913257]
["bitfinex-derivatives","BTCF0:USTF0",1736438156871,0.052923,94509.0,94490.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736438156872,0.052924,94508.0,94490.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736438157063,0.052939,94480.0,94466.0,0.66542104]
["bitfinex-derivatives","BTCF0:USTF0",1736438157372,0.05294,94479.0,94478.0,0.18162038]
["bitfinex-derivatives","BTCF0:USTF0",1736438158259,0.001,94480.0,94478.0,0.18162038]
["bitfinex-derivatives","BTCF0:USTF0",1736438158459,0.3608,94511.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438158665,0.3608,94523.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438158865,0.052917,94521.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438159058,0.052924,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438159262,0.052924,94507.0,94499.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1736438159462,0.052928,94501.0,94499.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1736438159664,0.052928,94500.0,94499.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1736438159863,0.052925,94507.0,94499.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1736438160165,0.052928,94500.0,94499.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1736438160369,0.052928,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438160565,0.052937,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438160962,0.052933,94492.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438161164,0.052933,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438161656,0.052938,94483.0,94482.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1736438162059,0.052937,94485.0,94482.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1736438162267,0.052938,94483.0,94482.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1736438162665,0.052938,94483.0,94482.0,0.29249503]
["bitfinex-derivatives","BTCF0:USTF0",1736438163170,0.053938,94483.0,94482.0,0.05109503]
["bitfinex-derivatives","BTCF0:USTF0",1736438163474,0.053938,94483.0,94482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736438163859,0.053938,94483.0,94482.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736438164962,0.413738,94483.0,94482.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736438165164,0.414738,94483.0,94482.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736438166176,0.714738,94483.0,94482.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736438166878,0.76160597,94483.0,94482.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736438167267,0.76460597,94483.0,94482.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736438168583,0.46460597,94483.0,94482.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736438168772,0.052949,94462.0,94461.0,0.04549463]
["bitfinex-derivatives","BTCF0:USTF0",1736438168971,0.3608,94469.0,94453.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1736438169181,0.052954,94454.0,94453.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1736438169772,0.052949,94464.0,94463.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736438169978,0.3608,94500.0,94461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438170172,0.05046051,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438170373,0.3608,94511.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438170673,0.3608,94497.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438170968,0.052933,94492.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438171172,0.3608,94497.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438171378,0.052942,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438171580,0.052936,94487.0,94476.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736438171768,0.052936,94486.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438171969,0.052937,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438172277,0.052939,94480.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438172666,0.052942,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438172871,0.052942,94475.0,94474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438173067,0.052948,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438173274,0.052945,94471.0,94464.0,0.40667282]
["bitfinex-derivatives","BTCF0:USTF0",1736438173476,0.052945,94471.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438173672,0.413733,94492.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438173879,0.052937,94484.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438174073,0.3608,94492.0,94482.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1736438174596,0.3608,94518.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438174881,0.052922,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438175968,0.061922,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438176169,0.061922,94511.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438176371,0.05293,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438177474,0.05293,94496.0,94495.0,0.40608762]
["bitfinex-derivatives","BTCF0:USTF0",1736438177878,0.05393,94496.0,94495.0,0.40608762]
["bitfinex-derivatives","BTCF0:USTF0",1736438179182,0.05693,94496.0,94495.0,0.40608762]
["bitfinex-derivatives","BTCF0:USTF0",1736438182972,0.3608,94529.0,94495.0,0.40608762]
["bitfinex-derivatives","BTCF0:USTF0",1736438183176,0.00084,94532.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438183481,0.052914,94526.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438184180,0.24682,94531.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438184381,0.312595,94560.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736438184587,0.052901,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438186484,0.061901,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438186683,0.064901,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438188088,0.063901,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438188888,0.003,94549.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438189086,0.01,94549.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438189285,0.052907,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438189881,0.052907,94538.0,94528.0,0.40574049]
["bitfinex-derivatives","BTCF0:USTF0",1736438190181,0.052912,94529.0,94528.0,0.40574049]
["bitfinex-derivatives","BTCF0:USTF0",1736438191381,0.3608,94548.0,94528.0,0.40574049]
["bitfinex-derivatives","BTCF0:USTF0",1736438191582,0.052906,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438192389,0.052906,94539.0,94528.0,0.40674049]
["bitfinex-derivatives","BTCF0:USTF0",1736438192594,0.052912,94529.0,94528.0,0.40674049]
["bitfinex-derivatives","BTCF0:USTF0",1736438193092,0.052912,94529.0,94528.0,0.40574049]
["bitfinex-derivatives","BTCF0:USTF0",1736438195088,0.052924,94508.0,94507.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736438195289,0.052925,94505.0,94504.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736438195592,0.3608,94510.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438195798,0.052931,94496.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438195995,0.052931,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438196500,0.049931,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438197193,0.049931,94495.0,94494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438198097,0.053931,94495.0,94494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438198887,0.055931,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438199092,0.28225003,94510.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438199296,0.28225003,94510.0,94489.0,0.0462121]
["bitfinex-derivatives","BTCF0:USTF0",1736438199297,0.052931,94495.0,94489.0,0.0462121]
["bitfinex-derivatives","BTCF0:USTF0",1736438199495,0.3608,94502.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438199697,0.052942,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438200795,0.052942,94476.0,94475.0,0.40612571]
["bitfinex-derivatives","BTCF0:USTF0",1736438201402,0.05295,94461.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438202100,0.05295,94461.0,94459.0,0.40764698]
["bitfinex-derivatives","BTCF0:USTF0",1736438202703,0.3608,94467.0,94440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736438202902,0.052948,94465.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438203405,0.052957,94449.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438203794,0.3618,94467.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438203995,0.052952,94457.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438204191,0.3618,94467.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438204390,0.3608,94467.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438204607,0.052945,94470.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438204608,0.001,94465.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438204893,0.052948,94464.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438205099,0.052958,94447.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438205602,0.414748,94465.0,94452.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736438205803,0.053948,94465.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438205991,0.002,94465.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438206192,0.001,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438206696,0.002,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438207395,0.002,94465.0,94464.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736438207591,0.054948,94465.0,94464.0,0.04003157]
["bitfinex-derivatives","BTCF0:USTF0",1736438208596,0.053948,94465.0,94464.0,0.04003157]
["bitfinex-derivatives","BTCF0:USTF0",1736438209711,0.052957,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438211211,0.414757,94449.0,94440.0,0.03705298]
["bitfinex-derivatives","BTCF0:USTF0",1736438211399,0.052961,94441.0,94430.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736438211602,0.052967,94431.0,94430.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736438211801,0.052961,94441.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438211998,0.3618,94449.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438212197,0.052969,94427.0,94426.0,0.0366008]
["bitfinex-derivatives","BTCF0:USTF0",1736438212399,0.052971,94423.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438213210,0.3608,94433.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438213403,0.052962,94439.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438213605,0.3608,94441.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438213803,0.3608,94441.0,94420.0,0.39697803]
["bitfinex-derivatives","BTCF0:USTF0",1736438214210,0.052969,94428.0,94420.0,0.39697803]
["bitfinex-derivatives","BTCF0:USTF0",1736438214507,0.001,94449.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438214703,0.052957,94448.0,94438.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736438215103,0.36164,94459.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438215104,0.052958,94447.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438215312,0.3608,94459.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438215613,0.052966,94432.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438215803,0.3608,94437.0,94420.0,0.03617803]
["bitfinex-derivatives","BTCF0:USTF0",1736438216003,0.3608,94425.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438216203,0.3608,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438216413,0.3608,94406.0,94401.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736438216615,0.3608,94406.0,94400.0,0.13696576]
["bitfinex-derivatives","BTCF0:USTF0",1736438216616,0.3608,94417.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438216912,0.3608,94417.0,94401.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1736438217119,0.3608,94407.0,94400.0,0.13696576]
["bitfinex-derivatives","BTCF0:USTF0",1736438217409,0.052984,94401.0,94400.0,0.13696576]
["bitfinex-derivatives","BTCF0:USTF0",1736438217610,0.001,94406.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736438217808,0.3608,94415.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736438218001,0.001,94417.0,94400.0,0.49776576]
["bitfinex-derivatives","BTCF0:USTF0",1736438218201,0.3608,94414.0,94400.0,0.13696576]
["bitfinex-derivatives","BTCF0:USTF0",1736438218415,0.3608,94414.0,94401.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736438219000,0.001,94406.0,94400.0,0.13696576]
["bitfinex-derivatives","BTCF0:USTF0",1736438219209,0.001,94406.0,94401.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1736438219718,0.3608,94414.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438219917,0.3608,94439.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736438220105,0.3608,94439.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438220106,0.3608,94439.0,94426.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1736438220307,0.052969,94428.0,94426.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736438220515,0.052969,94428.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438220516,0.3608,94428.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438220714,0.3608,94428.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438220910,0.3608,94428.0,94402.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736438221116,0.052982,94403.0,94402.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736438221516,0.3608,94410.0,94402.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736438221714,0.05298,94409.0,94402.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736438222021,0.052984,94401.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438222218,0.413784,94401.0,94377.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736438222606,0.3608,94392.0,94377.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736438222810,0.3608,94392.0,94377.0,0.29814597]
["bitfinex-derivatives","BTCF0:USTF0",1736438223118,0.3608,94401.0,94395.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736438223416,0.3608,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438223417,0.3628,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438223613,0.415784,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438224017,0.3608,94401.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438224216,0.054989,94392.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438224819,0.002,94392.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736438225012,0.002,94392.0,94391.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736438225218,0.3608,94416.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438225413,0.3608,94416.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438225611,0.3608,94416.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736438225914,0.3608,94416.0,94401.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736438226115,0.052979,94410.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438226417,0.3608,94416.0,94397.0,0.04662987]
["bitfinex-derivatives","BTCF0:USTF0",1736438226418,0.001,94401.0,94397.0,0.04662987]
["bitfinex-derivatives","BTCF0:USTF0",1736438226614,0.001,94401.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438226920,0.052984,94400.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438227113,0.3608,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438227311,0.3608,94407.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438227511,0.052984,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438227712,0.053984,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438228221,0.001,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438228423,0.3608,94421.0,94400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438228617,0.052968,94429.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438228819,0.052963,94437.0,94427.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736438229018,0.052963,94437.0,94428.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736438229217,0.3608,94439.0,94428.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736438229218,0.3608,94459.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438229420,0.413747,94467.0,94455.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736438229721,0.052948,94465.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438230322,0.052949,94463.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438230513,0.052949,94463.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438230721,0.3748,94467.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438230922,0.01396,94467.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736438231323,0.001,94465.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438231623,0.052934,94489.0,94462.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736438231823,0.052935,94488.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438232325,0.001,94463.0,94462.0,0.40768034]
["bitfinex-derivatives","BTCF0:USTF0",1736438232519,0.3608,94486.0,94462.0,0.40768034]
["bitfinex-derivatives","BTCF0:USTF0",1736438232728,0.052932,94494.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736438233021,0.052935,94489.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736438233223,0.055935,94488.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736438233429,0.052937,94485.0,94473.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1736438233731,0.413736,94486.0,94470.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736438233933,0.003,94488.0,94449.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736438233934,0.003,94488.0,94487.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736438234131,0.007,94494.0,94491.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736438234337,0.007,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438234925,0.635,94517.0,94493.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1736438235126,0.002,94494.0,94493.0,0.683632]
["bitfinex-derivatives","BTCF0:USTF0",1736438235816,0.3608,94517.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736438236022,0.3608,94517.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438236228,0.3608,94517.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438236429,0.3608,94527.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438236629,0.052912,94529.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438236926,0.263,94536.0,94515.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736438237123,0.052911,94530.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438237324,0.263,94536.0,94508.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736438237325,0.413712,94529.0,94508.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736438237633,0.3608,94517.0,94506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736438237829,0.3608,94529.0,94506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736438238032,0.3608,94529.0,94514.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736438238232,0.3608,94529.0,94506.0,0.40740576]
["bitfinex-derivatives","BTCF0:USTF0",1736438238431,0.052915,94523.0,94506.0,0.40840576]
["bitfinex-derivatives","BTCF0:USTF0",1736438238733,0.052915,94523.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438239320,0.3608,94529.0,94511.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736438239730,0.3608,94529.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438239931,0.052915,94524.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438240132,0.052922,94511.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438240332,0.3608,94515.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438240630,0.052922,94512.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438240834,0.052922,94512.0,94506.0,0.04660576]
["bitfinex-derivatives","BTCF0:USTF0",1736438241036,0.052922,94512.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438241239,0.3608,94515.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438241424,0.3608,94515.0,94497.0,0.0454575]
["bitfinex-derivatives","BTCF0:USTF0",1736438241628,0.052923,94509.0,94508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438241834,0.052929,94499.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438242035,0.3608,94509.0,94484.0,0.40699698]
["bitfinex-derivatives","BTCF0:USTF0",1736438242036,0.052931,94496.0,94484.0,0.40699698]
["bitfinex-derivatives","BTCF0:USTF0",1736438242249,0.3608,94522.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438242443,0.3608,94522.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438242646,0.3608,94522.0,94511.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736438243151,0.3608,94512.0,94495.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736438243345,0.3608,94512.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438243346,0.052922,94511.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438243545,0.3608,94513.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438243954,0.052925,94506.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438244546,0.005,94511.0,94493.0,0.40713937]
["bitfinex-derivatives","BTCF0:USTF0",1736438244858,0.005,94511.0,94496.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736438245061,0.005,94511.0,94493.0,0.40713937]
["bitfinex-derivatives","BTCF0:USTF0",1736438245246,0.3608,94522.0,94510.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736438245553,0.3608,94522.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438245853,0.3608,94522.0,94511.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736438246557,0.3608,94522.0,94512.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736438248159,0.3618,94522.0,94512.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736438249056,0.052918,94518.0,94506.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736438249245,0.052918,94518.0,94502.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1736438249246,0.3628,94522.0,94508.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736438249448,0.052917,94521.0,94508.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736438249746,0.3628,94522.0,94508.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736438250060,0.3628,94522.0,94498.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736438250361,0.3628,94522.0,94494.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1736438250362,0.052921,94513.0,94501.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736438250658,0.052921,94513.0,94497.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736438250859,0.052921,94513.0,94494.0,0.30875376]
["bitfinex-derivatives","BTCF0:USTF0",1736438251060,0.052921,94512.0,94500.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736438251465,0.05292,94516.0,94503.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736438251649,0.3618,94522.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438251852,0.001,94522.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438252155,0.3608,94547.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438252358,0.3608,94547.0,94523.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736438252551,0.052909,94534.0,94523.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736438253158,0.3608,94538.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438253462,0.3608,94538.0,94510.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1736438253463,0.3608,94538.0,94532.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736438253659,0.006,94534.0,94532.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736438253960,0.006,94534.0,94527.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1736438254157,0.006,94534.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438254363,0.006,94534.0,94530.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736438255353,0.005,94538.0,94530.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736438255550,0.004,94534.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438255751,0.004,94534.0,94527.0,0.04484845]
["bitfinex-derivatives","BTCF0:USTF0",1736438255953,0.004,94534.0,94524.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736438256158,0.013,94534.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438256354,0.226709,94541.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438256550,0.004,94538.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438257253,0.004,94538.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438257254,0.008,94534.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438257456,0.05291,94532.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438257760,0.052912,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438258463,0.052912,94528.0,94527.0,0.04701513]
["bitfinex-derivatives","BTCF0:USTF0",1736438258658,0.052912,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438258961,0.3608,94533.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438259167,0.052911,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438259464,0.3608,94533.0,94510.0,0.04479685]
["bitfinex-derivatives","BTCF0:USTF0",1736438259653,0.059912,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438259850,0.052928,94501.0,94500.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1736438260061,0.3608,94504.0,94500.0,0.04678826]
["bitfinex-derivatives","BTCF0:USTF0",1736438260260,0.052925,94506.0,94500.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1736438260460,0.052926,94503.0,94500.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1736438260661,0.3608,94514.0,94500.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1736438260966,0.052928,94501.0,94500.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1736438261675,0.052928,94501.0,94500.0,0.36238733]
["bitfinex-derivatives","BTCF0:USTF0",1736438261965,0.052928,94501.0,94500.0,0.00358733]
["bitfinex-derivatives","BTCF0:USTF0",1736438262759,0.052928,94501.0,94500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438262961,0.052931,94494.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438263161,0.052941,94477.0,94468.0,0.72017435]
["bitfinex-derivatives","BTCF0:USTF0",1736438263364,0.3608,94491.0,94468.0,0.72017435]
["bitfinex-derivatives","BTCF0:USTF0",1736438263868,0.052942,94475.0,94474.0,0.22868095]
["bitfinex-derivatives","BTCF0:USTF0",1736438264064,0.052942,94475.0,94474.0,0.04706057]
["bitfinex-derivatives","BTCF0:USTF0",1736438264259,0.052942,94475.0,94474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736438264460,0.052942,94475.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438264664,0.045947,94467.0,94466.0,0.0466565]
["bitfinex-derivatives","BTCF0:USTF0",1736438264861,0.3608,94473.0,94454.0,0.18162038]
["bitfinex-derivatives","BTCF0:USTF0",1736438265263,0.052951,94460.0,94446.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736438265569,0.052951,94460.0,94447.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736438265761,0.052951,94460.0,94449.0,0.05454417]
["bitfinex-derivatives","BTCF0:USTF0",1736438265962,0.052951,94460.0,94449.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1736438266272,0.052951,94460.0,94454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438266563,0.05343597,94484.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438266564,0.008191,94478.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438266768,0.05343597,94484.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438267269,0.05294,94480.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438267566,0.3608,94504.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438267760,0.052942,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438267960,0.3608,94490.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438268162,0.052948,94464.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438268365,0.05295,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438268566,0.05295,94461.0,94455.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1736438268767,0.001,94460.0,94455.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1736438268972,0.053951,94460.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438269469,0.047951,94460.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438269869,0.001,94464.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438270069,0.052941,94478.0,94466.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736438270264,0.2624,94484.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438270461,0.052944,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438270660,0.2624,94484.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438270965,0.052927,94502.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438271167,0.41493673,94508.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438271373,0.052932,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438271565,0.052937,94484.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438272070,0.001,94484.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438272369,0.001,94484.0,94481.0,0.41293873]
["bitfinex-derivatives","BTCF0:USTF0",1736438273270,0.052938,94482.0,94481.0,0.41293873]
["bitfinex-derivatives","BTCF0:USTF0",1736438274972,0.052938,94482.0,94481.0,0.05213873]
["bitfinex-derivatives","BTCF0:USTF0",1736438275271,0.052943,94473.0,94472.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1736438275469,0.052945,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438275663,0.05295,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438276358,0.052956,94451.0,94450.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1736438276568,0.052956,94450.0,94449.0,0.36238817]
["bitfinex-derivatives","BTCF0:USTF0",1736438276872,0.052956,94450.0,94449.0,0.00158817]
["bitfinex-derivatives","BTCF0:USTF0",1736438277362,0.052951,94460.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438277567,0.052962,94440.0,94439.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736438277763,0.052967,94430.0,94429.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1736438277962,0.052967,94430.0,94429.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1736438278360,0.052968,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438279165,0.040968,94428.0,94427.0,0.41352365]
["bitfinex-derivatives","BTCF0:USTF0",1736438279365,0.001,94430.0,94427.0,0.41352365]
["bitfinex-derivatives","BTCF0:USTF0",1736438279872,0.320954,94454.0,94427.0,0.42152365]
["bitfinex-derivatives","BTCF0:USTF0",1736438279873,0.001,94428.0,94427.0,0.42152365]
["bitfinex-derivatives","BTCF0:USTF0",1736438280371,0.001,94428.0,94427.0,0.41852365]
["bitfinex-derivatives","BTCF0:USTF0",1736438280769,0.053968,94428.0,94427.0,0.42352365]
["bitfinex-derivatives","BTCF0:USTF0",1736438281362,0.053968,94428.0,94427.0,0.41852365]
["bitfinex-derivatives","BTCF0:USTF0",1736438281567,0.053968,94428.0,94427.0,0.42052365]
["bitfinex-derivatives","BTCF0:USTF0",1736438281867,0.053968,94428.0,94427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736438282475,0.001,94428.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438282769,0.052981,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438282973,0.001,94428.0,94405.0,0.41275121]
["bitfinex-derivatives","BTCF0:USTF0",1736438283168,0.052979,94410.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438283968,0.052981,94406.0,94405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736438284168,0.052978,94411.0,94405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736438284370,0.05298,94407.0,94405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736438284876,0.05098,94407.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438285370,0.05098,94407.0,94400.0,0.1434475]
["bitfinex-derivatives","BTCF0:USTF0",1736438285674,0.049984,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438286066,0.413781,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438286373,0.052981,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438286570,0.001,94407.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438286776,0.001,94407.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438287274,0.052983,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438288876,0.052994,94383.0,94382.0,0.40583504]
["bitfinex-derivatives","BTCF0:USTF0",1736438289876,0.052994,94383.0,94382.0,0.04503504]
["bitfinex-derivatives","BTCF0:USTF0",1736438290075,0.052994,94383.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438290076,0.053,94371.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438290276,0.053008,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438290767,0.053008,94358.0,94357.0,0.40589295]
["bitfinex-derivatives","BTCF0:USTF0",1736438291677,0.053006,94361.0,94357.0,0.40589295]
["bitfinex-derivatives","BTCF0:USTF0",1736438291878,0.053003,94367.0,94357.0,0.40589295]
["bitfinex-derivatives","BTCF0:USTF0",1736438292067,0.052999,94374.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438292273,0.052998,94375.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438292474,0.3608,94395.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438292778,0.052992,94387.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438293178,0.052989,94392.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438293379,0.3608,94403.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438293574,0.052992,94386.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438293781,0.3608,94403.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438293974,0.052993,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438294371,0.052993,94385.0,94383.0,0.04507959]
["bitfinex-derivatives","BTCF0:USTF0",1736438294577,0.002,94387.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438294982,0.05299,94389.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438295182,0.3628,94403.0,94382.0,0.40640967]
["bitfinex-derivatives","BTCF0:USTF0",1736438295483,0.052993,94384.0,94382.0,0.40640967]
["bitfinex-derivatives","BTCF0:USTF0",1736438295879,0.052999,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438296280,0.052999,94374.0,94373.0,0.4053495]
["bitfinex-derivatives","BTCF0:USTF0",1736438297177,0.053005,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438297677,0.053005,94363.0,94362.0,0.40641963]
["bitfinex-derivatives","BTCF0:USTF0",1736438298080,0.3608,94385.0,94362.0,0.40641963]
["bitfinex-derivatives","BTCF0:USTF0",1736438298373,0.3608,94385.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438298784,0.052988,94393.0,94379.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1736438299177,0.2675,94402.0,94379.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1736438299376,0.05299,94391.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438299584,0.05299,94389.0,94379.0,0.314496]
["bitfinex-derivatives","BTCF0:USTF0",1736438299988,0.052984,94401.0,94379.0,0.30706171]
["bitfinex-derivatives","BTCF0:USTF0",1736438300187,0.052991,94387.0,94368.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1736438300389,0.3608,94390.0,94368.0,0.04592179]
["bitfinex-derivatives","BTCF0:USTF0",1736438300585,0.053002,94369.0,94368.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1736438300779,0.053004,94366.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438300979,0.053001,94370.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438301179,0.053005,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438301485,0.053005,94363.0,94362.0,0.40505193]
["bitfinex-derivatives","BTCF0:USTF0",1736438302590,0.054005,94363.0,94362.0,0.40505193]
["bitfinex-derivatives","BTCF0:USTF0",1736438303083,0.001,94363.0,94362.0,0.40505193]
["bitfinex-derivatives","BTCF0:USTF0",1736438303290,0.001,94363.0,94362.0,0.45805693]
["bitfinex-derivatives","BTCF0:USTF0",1736438303587,0.053003,94367.0,94362.0,0.45805693]
["bitfinex-derivatives","BTCF0:USTF0",1736438303786,0.3608,94399.0,94362.0,0.45805693]
["bitfinex-derivatives","BTCF0:USTF0",1736438303787,0.3608,94399.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438303982,0.3608,94399.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438304186,0.052992,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438304783,0.052992,94387.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438304985,0.052992,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438305585,0.052992,94386.0,94385.0,0.40450841]
["bitfinex-derivatives","BTCF0:USTF0",1736438306183,0.052979,94409.0,94394.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736438306377,0.052984,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438307684,0.057984,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438308881,0.066984,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438311892,0.066984,94401.0,94400.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736438312193,0.052987,94395.0,94394.0,0.40550049]
["bitfinex-derivatives","BTCF0:USTF0",1736438312378,0.052992,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438312784,0.052992,94386.0,94385.0,0.40520201]
["bitfinex-derivatives","BTCF0:USTF0",1736438314294,0.052992,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438315987,0.055992,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438316195,0.058992,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438319394,0.052993,94385.0,94374.0,0.04543993]
["bitfinex-derivatives","BTCF0:USTF0",1736438319690,0.053001,94370.0,94369.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1736438320990,0.053001,94370.0,94369.0,0.30909429]
["bitfinex-derivatives","BTCF0:USTF0",1736438321591,0.053003,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438321788,0.053003,94366.0,94365.0,0.40518837]
["bitfinex-derivatives","BTCF0:USTF0",1736438323298,0.054003,94366.0,94365.0,0.40518837]
["bitfinex-derivatives","BTCF0:USTF0",1736438324293,0.054003,94366.0,94365.0,0.45819237]
["bitfinex-derivatives","BTCF0:USTF0",1736438324493,0.054003,94366.0,94365.0,0.40518837]
["bitfinex-derivatives","BTCF0:USTF0",1736438326198,0.054003,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438327602,0.054003,94366.0,94365.0,0.217336]
["bitfinex-derivatives","BTCF0:USTF0",1736438327800,0.053012,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438328001,0.001,94366.0,94350.0,0.39899473]
["bitfinex-derivatives","BTCF0:USTF0",1736438328203,0.001,94366.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736438328608,0.001,94366.0,94365.0,0.300804]
["bitfinex-derivatives","BTCF0:USTF0",1736438328907,0.054003,94366.0,94365.0,0.300804]
["bitfinex-derivatives","BTCF0:USTF0",1736438329205,0.054003,94366.0,94365.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1736438329393,0.001,94366.0,94365.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1736438329600,0.001,94366.0,94365.0,0.661604]
["bitfinex-derivatives","BTCF0:USTF0",1736438329995,0.002,94366.0,94365.0,0.661604]
["bitfinex-derivatives","BTCF0:USTF0",1736438330195,0.004,94366.0,94365.0,0.661604]
["bitfinex-derivatives","BTCF0:USTF0",1736438330602,0.004,94366.0,94365.0,0.9641065]
["bitfinex-derivatives","BTCF0:USTF0",1736438331406,0.052998,94376.0,94365.0,0.9111025]
["bitfinex-derivatives","BTCF0:USTF0",1736438331612,0.052998,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438332113,0.052988,94394.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438332311,0.052992,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438332711,0.25386366,94395.0,94385.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736438332913,0.052987,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438333910,0.13686189,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438334307,0.14586189,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438335801,0.052992,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438336013,0.053,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438336215,0.053,94372.0,94371.0,0.3992504]
["bitfinex-derivatives","BTCF0:USTF0",1736438337309,0.056,94372.0,94371.0,0.3992504]
["bitfinex-derivatives","BTCF0:USTF0",1736438337515,0.061,94372.0,94371.0,0.3992504]
["bitfinex-derivatives","BTCF0:USTF0",1736438338716,0.13888668,94372.0,94371.0,0.3992504]
["bitfinex-derivatives","BTCF0:USTF0",1736438340615,0.13888668,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438340616,0.13988668,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438341015,0.13388668,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438341218,0.13988668,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438341615,0.053005,94363.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438342317,0.07788668,94362.0,94358.0,0.03739671]
["bitfinex-derivatives","BTCF0:USTF0",1736438342615,0.07788668,94362.0,94353.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1736438342616,0.05301,94354.0,94353.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1736438342916,0.05301,94354.0,94353.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1736438343611,0.13089668,94354.0,94353.0,0.30386075]
["bitfinex-derivatives","BTCF0:USTF0",1736438344017,0.13689668,94354.0,94353.0,0.30386075]
["bitfinex-derivatives","BTCF0:USTF0",1736438344917,0.13989668,94354.0,94353.0,0.30386075]
["bitfinex-derivatives","BTCF0:USTF0",1736438346919,0.13989668,94354.0,94353.0,0.66466075]
["bitfinex-derivatives","BTCF0:USTF0",1736438349514,0.13989668,94354.0,94353.0,0.30386075]
["bitfinex-derivatives","BTCF0:USTF0",1736438349914,0.13989668,94354.0,94344.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1736438349915,0.053015,94345.0,94344.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1736438350122,0.053017,94341.0,94340.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1736438350938,0.13090368,94341.0,94340.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1736438351325,0.13090368,94341.0,94340.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1736438351833,0.13090368,94341.0,94340.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1736438352024,0.13090368,94341.0,94331.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1736438352025,0.053018,94339.0,94338.0,0.03168114]
["bitfinex-derivatives","BTCF0:USTF0",1736438352224,0.053018,94339.0,94331.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1736438352420,0.053022,94332.0,94331.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1736438352636,0.053022,94332.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438353724,0.053022,94332.0,94330.0,0.39266242]
["bitfinex-derivatives","BTCF0:USTF0",1736438354034,0.07788668,94331.0,94330.0,0.39266242]
["bitfinex-derivatives","BTCF0:USTF0",1736438354239,0.07788668,94331.0,94318.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736438354435,0.07788668,94331.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438354436,0.05303,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438354936,0.05303,94319.0,94318.0,0.39371717]
["bitfinex-derivatives","BTCF0:USTF0",1736438357035,0.05403,94319.0,94318.0,0.39371717]
["bitfinex-derivatives","BTCF0:USTF0",1736438357235,0.05403,94319.0,94318.0,0.39252782]
["bitfinex-derivatives","BTCF0:USTF0",1736438357733,0.05303,94319.0,94318.0,0.39252782]
["bitfinex-derivatives","BTCF0:USTF0",1736438358437,0.2537032,94335.0,94318.0,0.39252782]
["bitfinex-derivatives","BTCF0:USTF0",1736438358633,0.053024,94329.0,94319.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1736438358829,0.053024,94329.0,94328.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736438359034,0.2537032,94335.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438359536,0.053018,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438360631,0.056018,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438360836,0.060018,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438361029,0.057018,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438361230,0.065018,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438362032,0.065018,94341.0,94335.0,0.03315345]
["bitfinex-derivatives","BTCF0:USTF0",1736438362033,0.05302,94336.0,94335.0,0.03315345]
["bitfinex-derivatives","BTCF0:USTF0",1736438362336,0.053023,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438363636,0.053023,94331.0,94330.0,0.39250089]
["bitfinex-derivatives","BTCF0:USTF0",1736438363838,0.056023,94331.0,94330.0,0.39250089]
["bitfinex-derivatives","BTCF0:USTF0",1736438364035,0.06730119,94356.0,94330.0,0.39250089]
["bitfinex-derivatives","BTCF0:USTF0",1736438364228,0.053023,94331.0,94330.0,0.39250089]
["bitfinex-derivatives","BTCF0:USTF0",1736438365329,0.053021,94335.0,94330.0,0.39250089]
["bitfinex-derivatives","BTCF0:USTF0",1736438365524,0.053021,94335.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438365732,0.053021,94334.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438367144,0.058021,94334.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438367641,0.053022,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438368031,0.005,94334.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438368240,0.005,94334.0,94331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736438368632,0.053022,94332.0,94331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736438369537,0.053022,94332.0,94330.0,0.03170089]
["bitfinex-derivatives","BTCF0:USTF0",1736438369538,0.053023,94331.0,94330.0,0.03170089]
["bitfinex-derivatives","BTCF0:USTF0",1736438369738,0.053027,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438372639,0.13195833,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438373036,0.13195833,94324.0,94323.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736438373235,0.07893133,94324.0,94323.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736438374142,0.001,94324.0,94323.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736438375242,0.054027,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438375447,0.001,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438375944,0.001,94324.0,94323.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736438376837,0.001,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438378649,0.001,94324.0,94323.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736438379148,0.001,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438379849,0.001,94324.0,94323.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736438385456,0.054027,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438387250,0.13196068,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438387650,0.07893368,94324.0,94323.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736438389154,0.13196068,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438389556,0.054027,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438391851,0.13195738,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438393160,0.07893038,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438393361,0.07893038,94324.0,94323.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736438394854,0.07893038,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438395057,0.13195738,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438395759,0.07893038,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438396362,0.07893038,94324.0,94323.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1736438396863,0.28325791,94334.0,94328.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736438397051,0.2652481,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438398161,0.004,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438398556,0.006,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438399056,0.006,94334.0,94333.0,0.38815975]
["bitfinex-derivatives","BTCF0:USTF0",1736438399262,0.007,94334.0,94333.0,0.38815975]
["bitfinex-derivatives","BTCF0:USTF0",1736438399462,0.060021,94334.0,94333.0,0.38815975]
["bitfinex-derivatives","BTCF0:USTF0",1736438406663,0.053032,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438406960,0.3678,94334.0,94314.0,0.0273773]
["bitfinex-derivatives","BTCF0:USTF0",1736438407164,0.053023,94331.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438407361,0.053024,94329.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438407563,0.004,94334.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438407761,0.053025,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438408155,0.053025,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438408558,0.007,94331.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438408873,0.053024,94330.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438409077,0.007,94331.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438409260,0.007,94331.0,94330.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736438409457,0.3608,94355.0,94349.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736438409669,0.3608,94369.0,94353.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736438409867,0.3608,94369.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438410073,0.3608,94361.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438410366,0.053021,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438411256,0.053021,94334.0,94333.0,0.38585452]
["bitfinex-derivatives","BTCF0:USTF0",1736438412663,0.055021,94334.0,94333.0,0.38585452]
["bitfinex-derivatives","BTCF0:USTF0",1736438413065,0.055021,94334.0,94333.0,0.02505452]
["bitfinex-derivatives","BTCF0:USTF0",1736438413367,0.055021,94334.0,94325.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1736438413368,0.053025,94328.0,94325.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736438413567,0.053025,94328.0,94325.0,0.50030006]
["bitfinex-derivatives","BTCF0:USTF0",1736438413872,0.005,94334.0,94325.0,0.50030006]
["bitfinex-derivatives","BTCF0:USTF0",1736438414074,0.005,94334.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736438414566,0.058021,94334.0,94331.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736438414771,0.2523,94345.0,94325.0,0.02546006]
["bitfinex-derivatives","BTCF0:USTF0",1736438414972,0.053023,94331.0,94330.0,0.10802342]
["bitfinex-derivatives","BTCF0:USTF0",1736438415168,0.2523,94345.0,94325.0,0.02590006]
["bitfinex-derivatives","BTCF0:USTF0",1736438415370,0.053023,94330.0,94326.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736438415574,0.002,94334.0,94325.0,0.02590006]
["bitfinex-derivatives","BTCF0:USTF0",1736438416476,0.053026,94326.0,94325.0,0.02590006]
["bitfinex-derivatives","BTCF0:USTF0",1736438416670,0.053026,94326.0,94313.0,0.25466]
["bitfinex-derivatives","BTCF0:USTF0",1736438416671,0.053032,94314.0,94313.0,0.25466]
["bitfinex-derivatives","BTCF0:USTF0",1736438416973,0.053032,94314.0,94313.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1736438417372,0.053032,94314.0,94313.0,0.02480055]
["bitfinex-derivatives","BTCF0:USTF0",1736438417575,0.053028,94322.0,94306.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1736438417768,0.413826,94326.0,94310.0,0.10802342]
["bitfinex-derivatives","BTCF0:USTF0",1736438417961,0.053033,94314.0,94310.0,0.10802342]
["bitfinex-derivatives","BTCF0:USTF0",1736438418160,0.053033,94314.0,94313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438419879,0.053033,94314.0,94306.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736438419880,0.053036,94307.0,94306.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736438420079,0.053036,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736438420376,0.053036,94307.0,94305.0,0.38501946]
["bitfinex-derivatives","BTCF0:USTF0",1736438420980,0.053036,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736438421870,0.053036,94307.0,94306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438422874,0.053036,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736438423181,0.053045,94292.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438423473,0.10802342,94290.0,94275.0,0.0248909]
["bitfinex-derivatives","BTCF0:USTF0",1736438423681,0.053054,94276.0,94275.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1736438424181,0.053054,94276.0,94275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736438424372,0.413854,94276.0,94275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736438424574,0.407854,94276.0,94275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736438425177,0.408854,94276.0,94275.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1736438425379,0.50652227,94276.0,94275.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1736438425882,0.50852227,94276.0,94275.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1736438426080,0.10066827,94276.0,94275.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1736438426377,0.053045,94292.0,94275.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1736438426582,0.053045,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438427374,0.053045,94293.0,94291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736438427582,0.3608,94330.0,94291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736438427771,0.3608,94330.0,94275.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736438427772,0.05303,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438427978,0.009,94292.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438428288,0.3608,94283.0,94280.0,0.10802342]
["bitfinex-derivatives","BTCF0:USTF0",1736438428472,0.3608,94283.0,94281.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1736438428668,0.3608,94283.0,94282.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736438429282,0.3608,94310.0,94282.0,0.46882342]
["bitfinex-derivatives","BTCF0:USTF0",1736438429584,0.053037,94306.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438429881,0.3608,94310.0,94299.0,0.561941]
["bitfinex-derivatives","BTCF0:USTF0",1736438430278,0.053038,94305.0,94299.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1736438430485,0.46882342,94310.0,94299.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1736438430676,0.05304,94301.0,94299.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1736438431480,0.053045,94292.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438431682,0.053045,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438431887,0.053045,94291.0,94290.0,0.38501478]
["bitfinex-derivatives","BTCF0:USTF0",1736438432387,0.053045,94291.0,94290.0,0.02421478]
["bitfinex-derivatives","BTCF0:USTF0",1736438432578,0.3608,94295.0,94283.0,0.58281]
["bitfinex-derivatives","BTCF0:USTF0",1736438432779,0.053046,94290.0,94284.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736438432980,0.003,94292.0,94288.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736438433384,0.053045,94291.0,94288.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736438433682,0.053048,94287.0,94283.0,0.5541538]
["bitfinex-derivatives","BTCF0:USTF0",1736438433892,0.3608,94287.0,94283.0,0.5535938]
["bitfinex-derivatives","BTCF0:USTF0",1736438434081,0.007,94291.0,94283.0,0.5535938]
["bitfinex-derivatives","BTCF0:USTF0",1736438434279,0.053047,94289.0,94283.0,0.5535938]
["bitfinex-derivatives","BTCF0:USTF0",1736438434586,0.006,94292.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438434781,0.006,94292.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438434782,0.003,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438434980,0.003,94291.0,94290.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1736438435483,0.003,94291.0,94290.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736438435682,0.09771228,94306.0,94283.0,0.5541538]
["bitfinex-derivatives","BTCF0:USTF0",1736438435880,0.002,94289.0,94288.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736438437179,0.002,94289.0,94288.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736438437585,0.055047,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438437787,0.002,94289.0,94288.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736438437982,0.008,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438438380,0.006,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438439083,0.059047,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438439391,0.062047,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438439790,0.009,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438440584,0.062047,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438440782,0.053049,94286.0,94283.0,0.5541938]
["bitfinex-derivatives","BTCF0:USTF0",1736438441079,0.053049,94286.0,94283.0,0.5535938]
["bitfinex-derivatives","BTCF0:USTF0",1736438441278,0.053049,94285.0,94283.0,0.5535938]
["bitfinex-derivatives","BTCF0:USTF0",1736438441484,0.053049,94284.0,94283.0,0.5535938]
["bitfinex-derivatives","BTCF0:USTF0",1736438441686,0.053057,94271.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438441988,0.002,94286.0,94274.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736438442187,0.05305,94283.0,94276.0,0.16107642]
["bitfinex-derivatives","BTCF0:USTF0",1736438442492,0.002,94286.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438442687,0.006,94289.0,94288.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736438442885,0.003,94286.0,94283.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736438443086,0.003,94286.0,94282.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1736438443288,0.1,94300.0,94282.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1736438443490,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438443691,0.1,94300.0,94299.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736438444294,0.1,94300.0,94299.0,0.38474785]
["bitfinex-derivatives","BTCF0:USTF0",1736438444489,0.1,94300.0,94299.0,0.79858885]
["bitfinex-derivatives","BTCF0:USTF0",1736438444795,0.09771228,94308.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736438444990,0.09771228,94321.0,94310.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736438445189,0.09771228,94321.0,94320.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736438445892,0.1,94325.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438446093,0.1,94325.0,94324.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736438446592,0.1,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438446797,0.1,94325.0,94248.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736438446798,0.1,94325.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736438447288,0.1,94325.0,94307.0,0.02466843]
["bitfinex-derivatives","BTCF0:USTF0",1736438447590,0.053031,94317.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736438447793,0.053031,94317.0,94305.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736438447991,0.053032,94316.0,94307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736438448188,0.1,94325.0,94324.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736438448390,0.09771228,94333.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438448590,0.053023,94331.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438448792,0.053023,94331.0,94325.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1736438449191,0.053024,94330.0,94325.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1736438449596,0.053016,94344.0,94325.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1736438449597,0.2495,94346.0,94325.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1736438449801,0.05302,94337.0,94325.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1736438450096,0.09771228,94345.0,94325.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1736438450295,0.053021,94335.0,94325.0,0.316326]
["bitfinex-derivatives","BTCF0:USTF0",1736438450595,0.005,94330.0,94325.0,0.316326]
["bitfinex-derivatives","BTCF0:USTF0",1736438450897,0.005,94330.0,94329.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736438451095,0.053026,94326.0,94325.0,0.03092364]
["bitfinex-derivatives","BTCF0:USTF0",1736438451300,0.002,94333.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438451501,0.002,94333.0,94315.0,0.39199646]
["bitfinex-derivatives","BTCF0:USTF0",1736438451695,0.053022,94333.0,94315.0,0.39199646]
["bitfinex-derivatives","BTCF0:USTF0",1736438451891,0.053021,94334.0,94315.0,0.39199646]
["bitfinex-derivatives","BTCF0:USTF0",1736438452197,0.053031,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438452503,0.053036,94308.0,94302.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1736438452999,0.5009,94320.0,94304.0,0.03079489]
["bitfinex-derivatives","BTCF0:USTF0",1736438453201,0.053039,94303.0,94302.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736438453392,0.10802342,94312.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438453594,0.10802342,94312.0,94288.0,0.39074578]
["bitfinex-derivatives","BTCF0:USTF0",1736438453892,0.053045,94292.0,94288.0,0.39074578]
["bitfinex-derivatives","BTCF0:USTF0",1736438454100,0.053047,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438455504,0.002,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438455800,0.002,94289.0,94288.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1736438456603,0.09571228,94297.0,94296.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736438456909,0.0977029,94318.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438457090,0.0977029,94318.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438457293,0.0977029,94318.0,94317.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736438457600,0.11418143,94325.0,94317.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736438457803,0.11418143,94345.0,94344.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736438458002,0.11418143,94345.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438458003,0.11418143,94345.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438458512,0.11418143,94345.0,94344.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736438458703,0.1,94350.0,94348.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736438458903,0.1,94350.0,94343.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1736438459099,0.1,94350.0,94349.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736438460513,0.1,94350.0,94349.0,0.08392469]
["bitfinex-derivatives","BTCF0:USTF0",1736438463797,0.47582143,94374.0,94349.0,0.33091169]
["bitfinex-derivatives","BTCF0:USTF0",1736438464003,0.11418143,94374.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736438464197,0.11418143,94374.0,94373.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1736438464401,0.052989,94392.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736438464594,0.3608,94396.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736438464898,0.3608,94396.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736438465098,0.052984,94401.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736438465307,0.3608,94409.0,94392.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736438465609,0.29449139,94416.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438465610,0.11406094,94408.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438465794,0.11406094,94408.0,94399.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736438466204,0.11406094,94408.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438466405,0.052989,94392.0,94377.0,0.528916]
["bitfinex-derivatives","BTCF0:USTF0",1736438466707,0.003,94396.0,94380.0,0.10802342]
["bitfinex-derivatives","BTCF0:USTF0",1736438466899,0.052988,94393.0,94390.0,0.10802342]
["bitfinex-derivatives","BTCF0:USTF0",1736438467100,0.05299,94391.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736438467315,0.003,94396.0,94388.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736438467500,0.003,94392.0,94388.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736438468209,0.003,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438468517,0.003,94392.0,94391.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1736438468700,0.209,94400.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438468897,0.209,94400.0,94398.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736438469202,0.052987,94396.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736438469401,0.061987,94396.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736438469702,0.061987,94396.0,94388.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736438469908,0.009,94396.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736438470109,0.209,94400.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438470513,0.209,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438470716,0.052971,94424.0,94411.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736438471007,0.052975,94417.0,94408.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736438471208,0.3608,94428.0,94400.0,0.41010127]
["bitfinex-derivatives","BTCF0:USTF0",1736438471407,0.3608,94428.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736438471716,0.3608,94428.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736438471717,0.052976,94415.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736438472012,0.052977,94414.0,94407.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736438472510,0.3608,94428.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438472806,0.3608,94428.0,94419.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736438473000,0.3608,94428.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736438473200,0.3608,94436.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736438473409,0.052966,94433.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736438473603,0.105,94425.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736438473813,0.114,94425.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736438474508,0.117,94425.0,94423.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736438475306,0.109,94425.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736438475508,0.115,94425.0,94423.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736438475908,0.106,94425.0,94423.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736438476114,0.115,94425.0,94423.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1736438476617,0.08842296,94425.0,94423.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1736438478620,0.08642296,94425.0,94423.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736438478813,0.08642296,94425.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438479019,0.052973,94419.0,94418.0,0.03893313]
["bitfinex-derivatives","BTCF0:USTF0",1736438479213,0.13939296,94425.0,94419.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736438479415,0.052975,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438479616,0.052981,94405.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438479916,0.052981,94405.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438479917,0.3608,94408.0,94393.0,0.03899967]
["bitfinex-derivatives","BTCF0:USTF0",1736438480110,0.052988,94394.0,94393.0,0.03899967]
["bitfinex-derivatives","BTCF0:USTF0",1736438480419,0.413788,94394.0,94393.0,0.03899967]
["bitfinex-derivatives","BTCF0:USTF0",1736438480719,0.052993,94384.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438480913,0.3608,94394.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438480914,0.05299,94390.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736438481218,0.3608,94394.0,94377.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736438481409,0.3608,94394.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438481616,0.052992,94386.0,94379.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736438481816,0.05299,94390.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736438482121,0.052982,94404.0,94377.0,0.40030586]
["bitfinex-derivatives","BTCF0:USTF0",1736438482308,0.055982,94405.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438482508,0.052978,94411.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736438482712,0.3608,94426.0,94400.0,0.16180127]
["bitfinex-derivatives","BTCF0:USTF0",1736438482915,0.3608,94426.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438483119,0.2433,94424.0,94408.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736438483506,0.052978,94411.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736438484419,0.052976,94414.0,94403.0,0.09086389]
["bitfinex-derivatives","BTCF0:USTF0",1736438484719,0.05298,94409.0,94403.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736438485111,0.002,94411.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438485311,0.002,94411.0,94406.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736438485517,0.002,94411.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438485821,0.002,94411.0,94410.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736438486035,0.005,94409.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438486515,0.002,94411.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736438486716,0.01,94411.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438487222,0.008,94411.0,94410.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736438487725,0.008,94411.0,94408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438488226,0.002,94411.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438488427,0.006,94409.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438488724,0.058979,94409.0,94392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736438488919,0.058979,94409.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438488920,0.3608,94394.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438489126,0.052997,94377.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438489624,0.052999,94374.0,94364.0,0.09112565]
["bitfinex-derivatives","BTCF0:USTF0",1736438489819,0.053002,94368.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438490016,0.052998,94376.0,94360.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1736438490216,0.3608,94377.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438490420,0.052998,94376.0,94375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438492032,0.053,94372.0,94368.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736438492225,0.053,94372.0,94370.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736438492420,0.053,94372.0,94360.0,0.39993251]
["bitfinex-derivatives","BTCF0:USTF0",1736438492620,0.003,94376.0,94375.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736438493625,0.053003,94367.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438493834,0.16180127,94370.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438494141,0.053002,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438494329,0.053002,94369.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438494330,0.053011,94353.0,94352.0,0.3994007]
["bitfinex-derivatives","BTCF0:USTF0",1736438494631,0.053011,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438494827,0.16180127,94362.0,94349.0,0.00159007]
["bitfinex-derivatives","BTCF0:USTF0",1736438495130,0.3608,94353.0,94337.0,0.03819083]
["bitfinex-derivatives","BTCF0:USTF0",1736438495321,0.16180127,94347.0,94333.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736438495522,0.16180127,94347.0,94340.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1736438495726,0.053017,94341.0,94340.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1736438496529,0.053022,94332.0,94321.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1736438496829,0.16180127,94331.0,94319.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736438497123,0.05303,94319.0,94302.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1736438497329,0.05303,94319.0,94317.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736438497828,0.04903,94319.0,94317.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736438498015,0.04903,94319.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438498330,0.04903,94319.0,94316.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736438498719,0.053039,94303.0,94302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736438498932,0.05304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438499324,0.41084,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438499536,0.40184,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736438499828,0.40184,94301.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438500034,0.05305,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438500216,0.04405,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438500532,0.16180127,94291.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438500830,0.053055,94275.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438501223,0.3688,94301.0,94300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438501429,0.008,94301.0,94300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438502121,0.007,94301.0,94291.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736438502428,0.007,94301.0,94299.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736438502635,0.3608,94321.0,94303.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736438502828,0.053041,94298.0,94297.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736438503129,0.3608,94318.0,94291.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1736438503327,0.005,94301.0,94300.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736438503528,0.005,94301.0,94281.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736438503732,0.053044,94294.0,94291.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736438503922,0.053044,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438504121,0.053048,94287.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736438504431,0.009,94298.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438504626,0.009,94298.0,94290.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736438504627,0.053044,94294.0,94290.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736438505030,0.053044,94294.0,94292.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736438505329,0.009,94298.0,94296.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736438505532,0.3608,94325.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438505822,0.3608,94325.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438506028,0.3608,94325.0,94312.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736438506221,0.3608,94325.0,94312.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1736438506422,0.053022,94333.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438506627,0.6175,94343.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438506821,0.053023,94332.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736438507017,0.053023,94332.0,94330.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736438507530,0.16180127,94350.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438507531,0.053023,94331.0,94324.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736438507731,0.053023,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438508032,0.053013,94349.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736438508222,0.16180127,94350.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736438508417,0.053021,94334.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736438508730,0.053021,94334.0,94332.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736438509025,0.053021,94334.0,94332.0,0.095422]
["bitfinex-derivatives","BTCF0:USTF0",1736438509535,0.053021,94334.0,94332.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736438510435,0.061021,94334.0,94332.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736438511028,0.057021,94334.0,94332.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736438511231,0.066021,94334.0,94332.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736438511733,0.068021,94334.0,94332.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736438512327,0.068021,94334.0,94332.0,0.097422]
["bitfinex-derivatives","BTCF0:USTF0",1736438513032,0.015,94334.0,94332.0,0.097422]
["bitfinex-derivatives","BTCF0:USTF0",1736438513423,0.006,94334.0,94332.0,0.096422]
["bitfinex-derivatives","BTCF0:USTF0",1736438513628,0.009,94334.0,94333.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1736438513837,0.3608,94360.0,94333.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1736438514135,0.3608,94370.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438514333,0.3608,94389.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438514528,0.053,94371.0,94367.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1736438515642,0.053008,94358.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438515839,0.053008,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438516136,0.053003,94367.0,94358.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736438516341,0.053003,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438517033,0.3608,94373.0,94358.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1736438517236,0.002,94371.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438517432,0.053013,94349.0,94347.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736438517629,0.053015,94346.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438517836,0.002,94371.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438518042,0.006,94367.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736438518340,0.052998,94376.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736438518653,0.3608,94390.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438518942,0.052995,94381.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438519334,0.052996,94379.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438519536,0.3608,94390.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438519738,0.05299,94390.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736438519932,0.052987,94396.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438520134,0.052987,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438520737,0.003,94390.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438520939,0.1,94400.0,94383.0,0.39296034]
["bitfinex-derivatives","BTCF0:USTF0",1736438521244,0.1,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736438521634,0.3608,94431.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736438521939,0.07342296,94425.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736438522341,0.12639296,94425.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438522538,0.052971,94424.0,94419.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1736438522739,0.07342296,94425.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438522940,0.07342296,94425.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736438523239,0.07342296,94425.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438523240,0.07342296,94425.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736438523440,0.07342296,94425.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438523641,0.1,94450.0,94423.0,0.24961389]
["bitfinex-derivatives","BTCF0:USTF0",1736438523947,0.1,94450.0,94444.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736438524140,0.1,94450.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438524446,0.052957,94449.0,94444.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736438524742,0.052957,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438525336,0.113,94450.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438525537,0.113,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438526641,0.109,94450.0,94444.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736438526839,0.052959,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438527039,0.017,94449.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438527241,0.017,94449.0,94447.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736438527443,0.052959,94446.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438527643,0.052959,94446.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438527644,0.052962,94440.0,94438.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736438528146,0.009,94445.0,94443.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736438528739,0.009,94449.0,94448.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736438530348,0.152956,94450.0,94448.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736438531142,0.018,94449.0,94448.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1736438531637,0.009,94449.0,94448.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1736438532041,0.118,94450.0,94448.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1736438532733,0.118,94450.0,94448.0,0.415757]
["bitfinex-derivatives","BTCF0:USTF0",1736438533442,0.09583248,94450.0,94448.0,0.415757]
["bitfinex-derivatives","BTCF0:USTF0",1736438533647,0.09583248,94450.0,94449.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1736438533844,0.09583248,94450.0,94449.0,0.295657]
["bitfinex-derivatives","BTCF0:USTF0",1736438534149,0.10483248,94450.0,94449.0,0.295657]
["bitfinex-derivatives","BTCF0:USTF0",1736438534352,0.052945,94470.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736438534550,0.3608,94480.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736438534742,0.052947,94467.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736438535253,0.3608,94480.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438535449,0.05294,94479.0,94474.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736438535647,0.3608,94497.0,94474.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736438535648,0.052931,94495.0,94474.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736438535849,0.052939,94480.0,94470.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736438536149,0.052939,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438536644,0.35214789,94497.0,94479.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736438536844,0.052939,94480.0,94479.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1736438537149,0.052939,94480.0,94479.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1736438537941,0.052939,94480.0,94479.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1736438538241,0.052939,94480.0,94479.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1736438538441,0.052939,94480.0,94479.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1736438538643,0.052939,94480.0,94479.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1736438538851,0.38848708,94480.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438539047,0.052946,94469.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438539249,0.3608,94461.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438539450,0.3608,94461.0,94435.0,0.38888043]
["bitfinex-derivatives","BTCF0:USTF0",1736438539451,0.16155014,94450.0,94435.0,0.38888043]
["bitfinex-derivatives","BTCF0:USTF0",1736438539746,0.052964,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438540452,0.052957,94449.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438540643,0.052962,94440.0,94439.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736438540950,0.052959,94444.0,94443.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736438541352,0.3608,94453.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438541551,0.51082,94468.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438541852,0.052951,94460.0,94459.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736438542443,0.16155014,94470.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438542747,0.052947,94467.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736438542954,0.3608,94479.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438543144,0.052949,94463.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736438543545,0.052949,94463.0,94462.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736438544055,0.65545014,94490.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438544251,0.052943,94473.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438544645,0.052945,94470.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438545048,0.052946,94469.0,94467.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736438545449,0.052946,94469.0,94468.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736438546552,0.004,94473.0,94462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438546755,0.004,94473.0,94463.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736438546957,0.052946,94468.0,94462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438547159,0.005,94469.0,94462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438547351,0.005,94469.0,94468.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736438547761,0.057945,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438547951,0.052945,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438548258,0.004,94473.0,94467.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1736438548458,0.052946,94468.0,94467.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1736438549050,0.413746,94468.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438549249,0.052961,94442.0,94441.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736438549557,0.052963,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438551351,0.052963,94438.0,94437.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736438551553,0.052959,94445.0,94437.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736438551755,0.052959,94445.0,94439.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736438552151,0.052959,94445.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438552357,0.052959,94445.0,94441.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736438552657,0.052951,94460.0,94445.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736438552860,0.052949,94463.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438553050,0.052956,94450.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438553871,0.052955,94453.0,94451.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736438554064,0.052955,94452.0,94447.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736438554264,0.3608,94464.0,94447.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736438554458,0.052957,94449.0,94447.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736438554762,0.052958,94446.0,94445.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1736438556468,0.3608,94447.0,94420.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736438556666,0.052972,94422.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736438556866,0.052972,94422.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438557272,0.413764,94436.0,94416.0,0.02767945]
["bitfinex-derivatives","BTCF0:USTF0",1736438557273,0.052975,94417.0,94416.0,0.02767945]
["bitfinex-derivatives","BTCF0:USTF0",1736438557477,0.052968,94429.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736438557768,0.052975,94417.0,94415.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1736438557969,0.039975,94417.0,94415.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1736438558173,0.3608,94436.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736438558363,0.3608,94436.0,94415.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1736438558364,0.3608,94436.0,94420.0,0.16155014]
["bitfinex-derivatives","BTCF0:USTF0",1736438558669,0.00084,94449.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438558875,0.52319014,94460.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438559178,0.052962,94440.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438559363,0.052962,94440.0,94438.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736438559667,0.052952,94458.0,94441.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736438560069,0.052957,94449.0,94444.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736438560371,0.52323015,94460.0,94440.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1736438560572,0.052961,94441.0,94439.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1736438560767,0.052964,94436.0,94432.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736438560962,0.052964,94436.0,94434.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736438561674,0.052964,94436.0,94435.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736438561876,0.052965,94434.0,94432.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1736438562073,0.005,94441.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438562461,0.16155014,94440.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438562667,0.052966,94433.0,94426.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736438562865,0.052966,94433.0,94427.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736438563065,0.052966,94432.0,94427.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736438564473,0.003,94432.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736438564869,0.004,94432.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736438565177,0.056966,94432.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736438565669,0.053966,94432.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736438565875,0.056966,94432.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736438566076,0.004,94432.0,94419.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1736438566279,0.052968,94429.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736438566680,0.004,94432.0,94419.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1736438566869,0.004,94432.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438567376,0.004,94432.0,94431.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736438567576,0.003,94432.0,94431.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736438568475,0.004,94432.0,94431.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736438570078,0.004,94432.0,94431.0,0.02847174]
["bitfinex-derivatives","BTCF0:USTF0",1736438570381,0.001,94432.0,94428.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736438570677,0.004,94432.0,94428.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736438570882,0.004,94432.0,94430.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736438571481,0.003,94432.0,94430.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736438571672,0.001,94432.0,94430.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736438571873,0.004,94432.0,94431.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736438572077,0.052958,94446.0,94441.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736438572273,0.052958,94446.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438572476,0.09756941,94451.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438572785,0.09756941,94451.0,94448.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736438573175,0.09756941,94451.0,94449.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736438573578,0.09756941,94451.0,94445.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1736438573777,0.052958,94447.0,94445.0,0.29951921]
["bitfinex-derivatives","BTCF0:USTF0",1736438574879,0.052958,94446.0,94445.0,0.30051921]
["bitfinex-derivatives","BTCF0:USTF0",1736438575270,0.052958,94446.0,94445.0,0.29951921]
["bitfinex-derivatives","BTCF0:USTF0",1736438575484,0.052958,94446.0,94445.0,0.30051921]
["bitfinex-derivatives","BTCF0:USTF0",1736438577077,0.056958,94446.0,94445.0,0.02941921]
["bitfinex-derivatives","BTCF0:USTF0",1736438577474,0.056958,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438577986,0.05296,94444.0,94440.0,0.325662]
["bitfinex-derivatives","BTCF0:USTF0",1736438578178,0.002,94446.0,94445.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736438578679,0.41223449,94467.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736438579274,0.3608,94470.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736438579579,0.3608,94470.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438579777,0.38501903,94470.0,94465.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1736438579983,0.052947,94466.0,94465.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1736438580685,0.3608,94470.0,94469.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736438580982,0.002,94470.0,94469.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736438581785,0.3608,94491.0,94469.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736438581987,0.052939,94480.0,94469.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1736438582182,0.09754002,94470.0,94469.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1736438582385,0.09754002,94470.0,94469.0,0.43970207]
["bitfinex-derivatives","BTCF0:USTF0",1736438583184,0.34836872,94473.0,94469.0,0.38675707]
["bitfinex-derivatives","BTCF0:USTF0",1736438583383,0.34836872,94473.0,94472.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736438584381,0.35436872,94473.0,94472.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736438585185,0.35636872,94473.0,94472.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736438585584,0.09754002,94490.0,94472.0,0.415744]
["bitfinex-derivatives","BTCF0:USTF0",1736438585785,0.09754002,94490.0,94489.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736438586493,0.052931,94495.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438586678,0.09754002,94499.0,94498.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736438586883,0.09754002,94499.0,94498.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736438587489,0.2,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736438587693,0.2,94500.0,94499.0,0.315029]
["bitfinex-derivatives","BTCF0:USTF0",1736438588087,0.2,94500.0,94499.0,0.582829]
["bitfinex-derivatives","BTCF0:USTF0",1736438588490,0.1,94525.0,94511.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736438588794,0.1,94525.0,94522.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736438590086,0.00034346,94525.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438590288,0.052915,94524.0,94519.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736438590893,0.052915,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438591196,0.052926,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438591395,0.16155014,94513.0,94487.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1736438591693,0.3608,94516.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438591694,0.16155014,94500.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438591891,0.3608,94506.0,94489.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736438592284,0.052931,94495.0,94489.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736438592596,0.16155014,94500.0,94483.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736438592795,0.16155014,94500.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438592988,0.052935,94488.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438593294,0.052931,94494.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438593500,0.3608,94506.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438593797,0.001,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438593996,0.001,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736438594388,0.052925,94506.0,94501.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736438594696,0.02470961,94516.0,94501.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736438594990,0.052927,94502.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438595191,0.52235014,94507.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736438595387,0.16155014,94496.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736438595588,0.052933,94491.0,94487.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736438595892,0.052933,94491.0,94489.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736438596197,0.05293,94497.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736438596392,0.001,94500.0,94487.0,0.16155014]
["bitfinex-derivatives","BTCF0:USTF0",1736438596597,0.001,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736438596999,0.052928,94501.0,94487.0,0.16155014]
["bitfinex-derivatives","BTCF0:USTF0",1736438597187,0.052928,94501.0,94500.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736438598195,0.054928,94501.0,94500.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736438598696,0.052928,94501.0,94500.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736438598897,0.055928,94501.0,94500.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736438599791,0.055928,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438600100,0.056928,94501.0,94500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438600298,0.052936,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438601099,0.052937,94484.0,94481.0,0.07470378]
["bitfinex-derivatives","BTCF0:USTF0",1736438601601,0.003,94501.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438601799,0.052931,94496.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736438601995,0.052931,94494.0,94489.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736438602204,0.052931,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438602600,0.052929,94499.0,94493.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736438602901,0.05293,94497.0,94493.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736438603398,0.052926,94504.0,94502.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736438603591,0.052926,94504.0,94502.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736438604006,0.052926,94504.0,94502.0,0.093757]
["bitfinex-derivatives","BTCF0:USTF0",1736438604303,0.052926,94503.0,94502.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1736438604900,0.052926,94503.0,94502.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1736438605109,0.004,94504.0,94502.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1736438605291,0.004,94504.0,94503.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736438605494,0.052925,94506.0,94503.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736438605908,0.3608,94536.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438606092,0.052917,94520.0,94514.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736438606400,0.052918,94519.0,94516.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736438606709,0.052915,94523.0,94519.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736438607294,0.3608,94536.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438607495,0.001,94520.0,94519.0,0.564517]
["bitfinex-derivatives","BTCF0:USTF0",1736438607808,0.3608,94536.0,94524.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736438608809,0.052903,94545.0,94541.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736438609007,0.11390321,94547.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438609202,0.47470321,94547.0,94530.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736438609395,0.47470321,94547.0,94519.0,0.53663703]
["bitfinex-derivatives","BTCF0:USTF0",1736438609396,0.47470321,94547.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438609704,0.052906,94540.0,94533.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736438609903,0.1,94550.0,94530.0,0.16155014]
["bitfinex-derivatives","BTCF0:USTF0",1736438610107,0.052901,94549.0,94541.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736438610297,0.1,94550.0,94539.0,0.16155014]
["bitfinex-derivatives","BTCF0:USTF0",1736438610497,0.1,94550.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438610805,0.1,94550.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736438611599,0.1,94550.0,94549.0,0.07516533]
["bitfinex-derivatives","BTCF0:USTF0",1736438612000,0.103,94550.0,94549.0,0.07516533]
["bitfinex-derivatives","BTCF0:USTF0",1736438613700,0.103,94550.0,94549.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736438614104,0.1559,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438614310,0.403,94550.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438614503,0.052914,94525.0,94521.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1736438614713,0.052911,94531.0,94521.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1736438615017,0.052913,94528.0,94522.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736438615213,0.3608,94543.0,94527.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736438615408,0.052911,94532.0,94527.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736438615609,0.052911,94532.0,94528.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1736438616013,0.052911,94532.0,94528.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1736438616215,0.3608,94543.0,94528.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1736438616405,0.052909,94535.0,94532.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736438616612,0.16155014,94542.0,94528.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1736438616912,0.052912,94529.0,94528.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1736438617211,0.3648,94531.0,94502.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1736438617412,0.3608,94518.0,94502.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1736438617618,0.052926,94503.0,94502.0,0.095246]
["bitfinex-derivatives","BTCF0:USTF0",1736438617917,0.2772,94517.0,94502.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1736438618113,0.052926,94503.0,94502.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1736438619907,0.059926,94503.0,94502.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1736438624826,0.007,94503.0,94502.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1736438625028,0.059926,94503.0,94502.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1736438625214,0.059926,94503.0,94502.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1736438629429,0.005,94503.0,94502.0,0.47937813]
["bitfinex-derivatives","BTCF0:USTF0",1736438629625,0.09749598,94513.0,94512.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736438629829,0.09749598,94513.0,94512.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736438630524,0.052914,94526.0,94512.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736438630724,0.052914,94526.0,94524.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736438630931,0.09749598,94527.0,94519.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736438631131,0.09749598,94527.0,94524.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1736438631323,0.052914,94525.0,94524.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1736438632832,0.052914,94525.0,94524.0,0.095225]
["bitfinex-derivatives","BTCF0:USTF0",1736438633135,0.09749598,94538.0,94524.0,0.42448746]
["bitfinex-derivatives","BTCF0:USTF0",1736438633342,0.09749598,94538.0,94537.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1736438633928,0.052902,94548.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438634225,0.1,94550.0,94538.0,0.16155014]
["bitfinex-derivatives","BTCF0:USTF0",1736438634421,0.1,94550.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736438635627,0.103,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438635830,0.1559,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438637233,0.052911,94531.0,94530.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736438637833,0.3608,94543.0,94523.0,0.01937453]
["bitfinex-derivatives","BTCF0:USTF0",1736438638028,0.3608,94535.0,94520.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1736438638239,0.052914,94525.0,94520.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1736438638437,0.413714,94525.0,94512.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736438638633,0.413714,94525.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438638834,0.413714,94525.0,94509.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736438639034,0.413714,94525.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438639230,0.713714,94525.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438639436,0.713714,94525.0,94501.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1736438639437,0.052927,94502.0,94501.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1736438640039,0.052925,94506.0,94501.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1736438640243,0.16155014,94511.0,94501.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1736438640439,0.052927,94502.0,94501.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1736438640639,0.052927,94502.0,94501.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1736438642849,0.052927,94502.0,94501.0,0.099818]
["bitfinex-derivatives","BTCF0:USTF0",1736438643449,0.3608,94504.0,94501.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1736438643647,0.15041998,94507.0,94506.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736438643948,0.052924,94507.0,94506.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736438644736,0.052921,94513.0,94512.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736438644942,0.2654,94526.0,94505.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1736438644943,0.01927382,94521.0,94505.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1736438645137,0.052921,94513.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438645344,0.413719,94516.0,94515.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736438645643,0.16681875,94526.0,94525.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736438645943,0.052914,94526.0,94525.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736438646337,0.11390475,94529.0,94528.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736438646751,0.413705,94541.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736438647051,0.3608,94541.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736438647352,0.1,94550.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736438648054,0.1,94550.0,94549.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1736438648551,0.05669,94550.0,94549.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1736438649749,0.05669,94550.0,94549.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1736438652953,0.052901,94548.0,94530.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1736438653148,0.052911,94530.0,94527.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736438653346,0.052911,94530.0,94526.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736438653545,0.052911,94532.0,94521.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736438653751,0.3608,94544.0,94527.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736438653950,0.052911,94531.0,94520.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736438654245,0.052911,94531.0,94528.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1736438654447,0.052911,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438654753,0.052906,94539.0,94536.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736438655459,0.052907,94538.0,94536.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736438656248,0.3608,94544.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438656249,0.052911,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438656442,0.3608,94544.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438656443,0.052908,94537.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438657450,0.052908,94537.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438658152,0.05291,94532.0,94530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438658543,0.05291,94532.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438658751,0.052912,94529.0,94528.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1736438659839,0.052921,94512.0,94511.0,0.01994425]
["bitfinex-derivatives","BTCF0:USTF0",1736438660044,0.052923,94509.0,94508.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1736438661056,0.052923,94509.0,94508.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1736438661848,0.052923,94509.0,94508.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1736438662238,0.052923,94509.0,94508.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1736438662752,0.052935,94488.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736438663354,0.052935,94488.0,94487.0,0.3783563]
["bitfinex-derivatives","BTCF0:USTF0",1736438663852,0.052935,94488.0,94487.0,0.3793563]
["bitfinex-derivatives","BTCF0:USTF0",1736438664549,0.052935,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438664944,0.052935,94488.0,94487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438665849,0.3608,94504.0,94493.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736438665850,0.052929,94498.0,94493.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736438666064,0.11386606,94512.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438666254,0.052924,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438667149,0.052929,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438667341,0.052924,94508.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438667546,0.16155014,94510.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438667547,0.052929,94498.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438667853,0.052931,94495.0,94493.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736438668251,0.16155014,94510.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438668453,0.052932,94493.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438668957,0.052929,94499.0,94495.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736438669146,0.052929,94499.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438669352,0.052929,94499.0,94496.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736438670353,0.052918,94518.0,94496.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736438670549,0.05293,94497.0,94496.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736438670950,0.01753823,94501.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438671151,0.052934,94490.0,94489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438672461,0.052934,94490.0,94488.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736438673254,0.16255014,94499.0,94486.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1736438673255,0.052935,94487.0,94486.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1736438674661,0.052935,94487.0,94486.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1736438675561,0.052935,94487.0,94457.0,0.317152]
["bitfinex-derivatives","BTCF0:USTF0",1736438675562,0.052952,94458.0,94457.0,0.317152]
["bitfinex-derivatives","BTCF0:USTF0",1736438675754,0.05295,94463.0,94462.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736438676353,0.052952,94458.0,94457.0,0.01803558]
["bitfinex-derivatives","BTCF0:USTF0",1736438676559,0.052952,94458.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438676863,0.052952,94458.0,94456.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1736438677265,0.052952,94458.0,94457.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736438677959,0.01814799,94480.0,94456.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1736438678164,0.01814799,94480.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438678463,0.052942,94475.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736438679057,0.052942,94475.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438679058,0.052945,94470.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438679253,0.16155014,94483.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438679564,0.052947,94467.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438679957,0.052952,94457.0,94456.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1736438681555,0.052946,94468.0,94467.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736438681751,0.052948,94466.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736438681959,0.052948,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438682162,0.052948,94465.0,94456.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1736438682365,0.16155014,94466.0,94458.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736438682769,0.052952,94457.0,94456.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1736438687665,0.052964,94436.0,94435.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1736438688369,0.052964,94436.0,94435.0,0.43136573]
["bitfinex-derivatives","BTCF0:USTF0",1736438688576,0.052964,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438689066,0.052964,94436.0,94435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736438689264,0.01806766,94437.0,94412.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736438689466,0.052982,94404.0,94403.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736438690271,0.3608,94405.0,94398.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736438690472,0.052978,94411.0,94400.0,0.11780881]
["bitfinex-derivatives","BTCF0:USTF0",1736438690764,0.3608,94424.0,94400.0,0.11780881]
["bitfinex-derivatives","BTCF0:USTF0",1736438690765,0.3608,94424.0,94403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438690965,0.052976,94415.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736438691167,0.052966,94423.0,94403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736438691361,0.16155014,94420.0,94406.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736438691561,0.16155014,94420.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736438691762,0.052973,94410.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736438692056,0.3608,94424.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438692256,0.3608,94424.0,94404.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736438692257,0.3608,94443.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438692470,0.052957,94439.0,94436.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736438692663,0.052958,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438692863,0.052958,94437.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438693168,0.052955,94442.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736438693366,0.05296,94433.0,94432.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736438693564,0.16155014,94442.0,94424.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1736438693870,0.3628,94443.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736438693871,0.052969,94418.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736438694060,0.052972,94413.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438694266,0.2619,94439.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438694466,0.3608,94445.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438694668,0.052958,94437.0,94427.0,0.16155014]
["bitfinex-derivatives","BTCF0:USTF0",1736438694968,0.052959,94436.0,94428.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1736438695168,0.002,94442.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438695371,0.052956,94441.0,94440.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736438696665,0.052962,94432.0,94431.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736438696860,0.052963,94431.0,94430.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736438698374,0.052963,94431.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438698375,0.052969,94420.0,94419.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736438698579,0.05297,94416.0,94401.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1736438698871,0.05297,94416.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736438700674,0.24815084,94428.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736438700876,0.24815084,94428.0,94420.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736438701063,0.00084,94435.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438701264,0.3608,94446.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438701265,0.3608,94454.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438701571,0.052964,94427.0,94425.0,0.16155014]
["bitfinex-derivatives","BTCF0:USTF0",1736438701872,0.052964,94427.0,94426.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736438702072,0.3608,94445.0,94435.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736438702771,0.052959,94436.0,94435.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736438703075,0.052956,94441.0,94440.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736438704166,0.052959,94436.0,94435.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736438704571,0.005,94441.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736438704974,0.057956,94441.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736438706077,0.054956,94441.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736438706475,0.052956,94441.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736438707070,0.055956,94441.0,94440.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736438707280,0.057956,94441.0,94440.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736438707572,0.2452,94469.0,94462.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736438707776,0.052943,94463.0,94462.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1736438708171,0.052939,94472.0,94471.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736438709079,0.37682984,94476.0,94468.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736438709281,0.052941,94469.0,94468.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736438709480,0.052943,94463.0,94462.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1736438709869,0.052943,94463.0,94462.0,0.414744]
["bitfinex-derivatives","BTCF0:USTF0",1736438710475,0.052943,94463.0,94462.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1736438711178,0.052943,94463.0,94462.0,0.414744]
["bitfinex-derivatives","BTCF0:USTF0",1736438711379,0.052943,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438712688,0.01615941,94465.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438712891,0.052935,94478.0,94462.0,0.414744]
["bitfinex-derivatives","BTCF0:USTF0",1736438713086,0.3608,94495.0,94487.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736438713383,0.3608,94495.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438713692,0.052931,94486.0,94484.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736438713876,0.052927,94493.0,94492.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736438714201,0.052923,94500.0,94490.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736438714484,0.052925,94496.0,94495.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736438715272,0.052922,94502.0,94497.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736438715476,0.052927,94492.0,94490.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736438715778,0.052927,94493.0,94490.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736438715981,0.16155014,94500.0,94482.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1736438716181,0.052927,94493.0,94492.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736438716483,0.052927,94493.0,94492.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736438716680,0.001,94495.0,94494.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736438716985,0.3608,94505.0,94504.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736438717188,0.2457,94519.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438717189,0.01617318,94511.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438717483,0.05292,94508.0,94507.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736438718380,0.3608,94526.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438718593,0.052912,94520.0,94519.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736438718884,0.05291,94524.0,94523.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736438719586,0.01648134,94526.0,94510.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1736438719587,0.06938934,94526.0,94525.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736438719785,0.16155014,94540.0,94530.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736438719786,0.052906,94531.0,94530.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736438719980,0.11392966,94542.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438720184,0.052902,94537.0,94531.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736438720880,0.053905,94532.0,94531.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736438722284,0.054905,94532.0,94531.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736438722988,0.054905,94532.0,94531.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736438724680,0.002,94532.0,94531.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736438724890,0.3325406,94560.0,94531.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736438725089,0.3325406,94560.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438725394,0.052898,94545.0,94538.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1736438725693,0.052898,94545.0,94544.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736438726489,0.052895,94551.0,94549.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736438727086,0.34752727,94560.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438727288,0.052892,94556.0,94554.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736438727986,0.052892,94556.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736438728190,0.052896,94550.0,94549.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736438728389,0.052896,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438728893,0.052898,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438729096,0.052891,94558.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438729296,0.052895,94550.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438729798,0.052896,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438730388,0.052898,94545.0,94544.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736438732687,0.052898,94545.0,94544.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736438733087,0.052898,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438734996,0.052898,94545.0,94544.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736438735197,0.413683,94571.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438735404,0.052893,94556.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736438735897,0.052893,94556.0,94555.0,0.095192]
["bitfinex-derivatives","BTCF0:USTF0",1736438736197,0.052893,94556.0,94555.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736438736795,0.052893,94556.0,94555.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736438737388,0.052893,94556.0,94555.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736438737589,0.352893,94556.0,94527.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1736438737791,0.052904,94535.0,94534.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736438738197,0.052899,94544.0,94543.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736438738389,0.3608,94561.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438738697,0.3608,94561.0,94553.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736438738698,0.052894,94554.0,94553.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736438740098,0.053894,94554.0,94553.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736438740384,0.053894,94554.0,94553.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736438740791,0.2445,94568.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438740994,0.052891,94557.0,94556.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736438742297,0.054891,94557.0,94556.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736438743496,0.055891,94557.0,94556.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1736438745090,0.055891,94557.0,94556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438745597,0.43154057,94557.0,94556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438745899,0.052895,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438747298,0.053895,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438749098,0.055895,94550.0,94549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438750296,0.055895,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438750700,0.003,94550.0,94549.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736438750901,0.052891,94559.0,94558.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736438751102,0.052891,94559.0,94558.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736438751602,0.3678725,94569.0,94568.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736438751603,0.1138725,94569.0,94568.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736438751798,0.1138725,94569.0,94568.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736438752005,0.052878,94580.0,94571.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736438752304,0.01490244,94586.0,94574.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736438752511,0.052877,94582.0,94574.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736438752802,0.052878,94581.0,94574.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736438753205,0.101,94575.0,94574.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736438753706,0.103,94575.0,94574.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736438753897,0.102,94575.0,94574.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736438754090,0.103,94575.0,94574.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736438755205,0.101,94575.0,94574.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736438756406,0.101,94575.0,94574.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736438757296,0.1,94575.0,94574.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736438759001,0.2,94600.0,94572.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1736438759002,0.052871,94593.0,94572.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1736438759208,0.052871,94593.0,94592.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736438760507,0.2,94600.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438760508,0.052869,94597.0,94596.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736438760911,0.2,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438761115,0.2,94600.0,94599.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1736438762906,0.201,94600.0,94599.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1736438763108,0.201,94600.0,94599.0,0.426867]
["bitfinex-derivatives","BTCF0:USTF0",1736438763508,0.00256951,94600.0,94599.0,0.426867]
["bitfinex-derivatives","BTCF0:USTF0",1736438764713,0.05543651,94600.0,94599.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1736438765211,0.05543651,94600.0,94599.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1736438765912,0.052874,94587.0,94586.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736438766206,0.052877,94581.0,94580.0,0.00158596]
["bitfinex-derivatives","BTCF0:USTF0",1736438766412,0.36336951,94600.0,94580.0,0.00158596]
["bitfinex-derivatives","BTCF0:USTF0",1736438766820,0.052874,94588.0,94587.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736438767807,0.052874,94588.0,94587.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736438768609,0.052869,94598.0,94597.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438768905,0.00256951,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438769314,0.00156951,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438770219,0.052871,94593.0,94592.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736438770804,0.052874,94588.0,94585.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1736438771009,0.052874,94588.0,94578.0,0.01459895]
["bitfinex-derivatives","BTCF0:USTF0",1736438771809,0.052874,94588.0,94584.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736438772319,0.052874,94588.0,94578.0,0.01459895]
["bitfinex-derivatives","BTCF0:USTF0",1736438772621,0.053874,94588.0,94587.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736438772914,0.054874,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438773122,0.054874,94588.0,94587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438773323,0.052883,94571.0,94570.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736438774323,0.16155014,94580.0,94568.0,0.00158657]
["bitfinex-derivatives","BTCF0:USTF0",1736438774520,0.052884,94569.0,94568.0,0.00158657]
["bitfinex-derivatives","BTCF0:USTF0",1736438776016,0.001,94569.0,94568.0,0.05447157]
["bitfinex-derivatives","BTCF0:USTF0",1736438776323,0.054884,94569.0,94568.0,0.05447157]
["bitfinex-derivatives","BTCF0:USTF0",1736438776521,0.053884,94569.0,94568.0,0.05447157]
["bitfinex-derivatives","BTCF0:USTF0",1736438776715,0.054884,94569.0,94568.0,0.05447157]
["bitfinex-derivatives","BTCF0:USTF0",1736438777117,0.002,94569.0,94568.0,0.05447157]
["bitfinex-derivatives","BTCF0:USTF0",1736438777515,0.002,94569.0,94568.0,0.41527157]
["bitfinex-derivatives","BTCF0:USTF0",1736438778827,0.003,94569.0,94568.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736438779015,0.002,94569.0,94568.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736438779210,0.003,94569.0,94568.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736438779825,0.002,94569.0,94568.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736438780019,0.003,94569.0,94568.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736438781720,0.001,94569.0,94568.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736438781920,0.003,94569.0,94568.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736438782424,0.1138398,94598.0,94568.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1736438782627,0.1138398,94598.0,94597.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1736438783623,0.3608,94617.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438783813,0.052861,94611.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438784216,0.37484758,94617.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438784416,0.052863,94608.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438785321,0.052864,94606.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438785522,0.16155014,94610.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438785728,0.052868,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438786135,0.05287,94595.0,94594.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736438786320,0.00356951,94600.0,94591.0,0.01401793]
["bitfinex-derivatives","BTCF0:USTF0",1736438786527,0.00356951,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438787228,0.00156951,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438789025,0.00356951,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438789333,0.05643651,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438792432,0.00356951,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438793834,0.052872,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438796525,0.053872,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438797121,0.053872,94590.0,94589.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736438797122,0.002,94590.0,94589.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736438798333,0.054872,94590.0,94589.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736438800929,0.054872,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438801530,0.052879,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438802840,0.052879,94579.0,94578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736438803544,0.052879,94579.0,94578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736438803843,0.052879,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438804545,0.052879,94579.0,94578.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1736438805739,0.054879,94579.0,94578.0,0.414679]
["bitfinex-derivatives","BTCF0:USTF0",1736438806047,0.002,94579.0,94578.0,0.414679]
["bitfinex-derivatives","BTCF0:USTF0",1736438807045,0.05443651,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438809739,0.00156951,94600.0,94599.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736438810436,0.00156951,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438812744,0.00156951,94600.0,94599.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1736438813244,0.00156951,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438813641,0.1,94625.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438813841,0.1,94625.0,94596.0,0.01383039]
["bitfinex-derivatives","BTCF0:USTF0",1736438813842,0.1,94625.0,94624.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1736438816041,0.1,94625.0,94624.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736438818248,0.1,94625.0,94624.0,0.42788938]
["bitfinex-derivatives","BTCF0:USTF0",1736438818546,0.152853,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438819641,0.655753,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438820246,0.6691573,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438820436,0.052864,94606.0,94605.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736438820639,0.3608,94616.0,94601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736438820843,0.052864,94605.0,94604.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1736438821439,0.052861,94611.0,94605.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736438821632,0.052859,94615.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736438821949,0.052863,94608.0,94607.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736438822342,0.052864,94605.0,94604.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1736438823036,0.052864,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438823241,0.052868,94598.0,94597.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736438823850,0.052865,94603.0,94602.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736438826246,0.1138398,94624.0,94603.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736438826551,0.1138398,94624.0,94623.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1736438827553,0.1,94625.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736438828139,0.052845,94639.0,94638.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736438828951,0.24666498,94646.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438829151,0.24666498,94646.0,94640.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736438829152,0.052845,94641.0,94640.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736438830854,0.052853,94624.0,94620.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736438831052,0.052853,94624.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438831053,0.052853,94624.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736438831249,0.052853,94624.0,94613.0,0.01306877]
["bitfinex-derivatives","BTCF0:USTF0",1736438831447,0.052853,94624.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736438831652,0.052853,94624.0,94613.0,0.01306877]
["bitfinex-derivatives","BTCF0:USTF0",1736438831846,0.052853,94624.0,94623.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1736438832051,0.05285,94630.0,94629.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736438833045,0.052861,94610.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736438833249,0.052861,94610.0,94591.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1736438833455,0.05287,94595.0,94594.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736438834260,0.05287,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438835250,0.052871,94592.0,94591.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1736438835453,0.46821128,94604.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438835656,0.052874,94587.0,94586.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1736438836555,0.052874,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438837151,0.05288,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438837760,0.3618,94587.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438837761,0.001,94587.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438838063,0.00084,94596.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438838266,0.10741128,94610.0,94587.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1736438838449,0.052876,94584.0,94578.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736438838861,0.052876,94584.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438838862,0.052876,94584.0,94576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438839066,0.052876,94584.0,94576.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736438839361,0.052876,94584.0,94582.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736438839564,0.052879,94579.0,94577.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1736438839758,0.052867,94599.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438839968,0.10741128,94590.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438840161,0.052878,94580.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438841663,0.052878,94580.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438841664,0.052884,94570.0,94569.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736438842763,0.10841128,94580.0,94560.0,0.01316568]
["bitfinex-derivatives","BTCF0:USTF0",1736438842764,0.12104448,94580.0,94560.0,0.01316568]
["bitfinex-derivatives","BTCF0:USTF0",1736438842965,0.052886,94567.0,94563.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736438843163,0.052886,94566.0,94563.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736438843965,0.001,94570.0,94560.0,0.01316568]
["bitfinex-derivatives","BTCF0:USTF0",1736438844166,0.001,94570.0,94569.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1736438844559,0.1138398,94589.0,94588.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736438844760,0.1138398,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438844761,0.1667128,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438845055,0.052873,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438845756,0.052873,94589.0,94588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438845757,0.053873,94589.0,94588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438845962,0.053873,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438847370,0.001,94589.0,94588.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736438847565,0.001,94589.0,94588.0,0.316874]
["bitfinex-derivatives","BTCF0:USTF0",1736438847770,0.001,94589.0,94588.0,0.577074]
["bitfinex-derivatives","BTCF0:USTF0",1736438848571,0.052865,94604.0,94588.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1736438848873,0.10741128,94620.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438849174,0.052855,94622.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438849363,0.052855,94622.0,94621.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736438849759,0.052857,94619.0,94618.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736438850473,0.052853,94624.0,94623.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736438850667,0.052851,94630.0,94629.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736438851974,0.052851,94630.0,94629.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736438852173,0.052851,94630.0,94629.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736438853167,0.052851,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438853682,0.052851,94628.0,94627.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736438855074,0.052855,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438855574,0.052855,94622.0,94621.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1736438855972,0.052855,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438856475,0.052849,94632.0,94626.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736438856678,0.1138398,94640.0,94626.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736438856679,0.22125108,94640.0,94626.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736438856880,0.06526227,94639.0,94626.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736438857674,0.052852,94627.0,94626.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736438857979,0.052852,94627.0,94626.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736438858771,0.052852,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438860078,0.052852,94627.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438860280,0.052852,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438860474,0.41449,94630.0,94605.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1736438860674,0.052863,94606.0,94605.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1736438861079,0.05286,94613.0,94605.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1736438861378,0.05286,94616.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736438862475,0.11999829,94630.0,94612.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736438862782,0.052863,94606.0,94605.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1736438862983,0.052863,94606.0,94605.0,0.313264]
["bitfinex-derivatives","BTCF0:USTF0",1736438863375,0.052857,94618.0,94605.0,0.313264]
["bitfinex-derivatives","BTCF0:USTF0",1736438863575,0.052863,94606.0,94605.0,0.311264]
["bitfinex-derivatives","BTCF0:USTF0",1736438863983,0.052863,94606.0,94605.0,0.310264]
["bitfinex-derivatives","BTCF0:USTF0",1736438864286,0.052863,94606.0,94605.0,0.311264]
["bitfinex-derivatives","BTCF0:USTF0",1736438864775,0.052863,94606.0,94605.0,0.310264]
["bitfinex-derivatives","BTCF0:USTF0",1736438865084,0.053863,94606.0,94605.0,0.310264]
["bitfinex-derivatives","BTCF0:USTF0",1736438865274,0.053863,94606.0,94605.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1736438865474,0.053863,94606.0,94598.0,0.25198576]
["bitfinex-derivatives","BTCF0:USTF0",1736438865671,0.052867,94599.0,94598.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1736438866278,0.052867,94599.0,94598.0,0.292268]
["bitfinex-derivatives","BTCF0:USTF0",1736438866986,0.052867,94599.0,94598.0,0.295268]
["bitfinex-derivatives","BTCF0:USTF0",1736438867481,0.052867,94599.0,94598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438867676,0.413667,94599.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438867877,0.052872,94591.0,94584.0,0.01236475]
["bitfinex-derivatives","BTCF0:USTF0",1736438868087,0.052875,94585.0,94584.0,0.37316475]
["bitfinex-derivatives","BTCF0:USTF0",1736438868279,0.052875,94585.0,94584.0,0.01236475]
["bitfinex-derivatives","BTCF0:USTF0",1736438868695,0.052882,94572.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438869782,0.10741128,94590.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438869983,0.10741128,94590.0,94565.0,0.01258183]
["bitfinex-derivatives","BTCF0:USTF0",1736438869984,0.1138398,94597.0,94590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438870285,0.052871,94593.0,94591.0,0.297172]
["bitfinex-derivatives","BTCF0:USTF0",1736438870686,0.052871,94593.0,94592.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736438870882,0.10741128,94630.0,94593.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736438871083,0.052857,94618.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438871583,0.052857,94618.0,94617.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736438871785,0.00092,94639.0,94638.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736438872088,0.1,94650.0,94644.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736438872288,0.052842,94645.0,94644.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736438874086,0.1,94650.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438874289,0.052845,94640.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736438874487,0.052845,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438875173,0.052847,94635.0,94634.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736438875487,0.052849,94632.0,94631.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1736438875688,0.052851,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438876390,0.052847,94636.0,94635.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736438876586,0.052847,94636.0,94635.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736438877378,0.052847,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438877880,0.054847,94636.0,94635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438880688,0.415647,94636.0,94607.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736438880888,0.052862,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438881084,0.052856,94620.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438881288,0.052864,94606.0,94605.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736438881786,0.3608,94622.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736438882092,0.05286,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438882386,0.05286,94613.0,94612.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1736438883894,0.05586,94613.0,94612.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1736438884393,0.05286,94613.0,94612.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1736438884596,0.004,94613.0,94612.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1736438885295,0.052848,94633.0,94632.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736438887293,0.055848,94633.0,94632.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736438887491,0.055848,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438888797,0.416648,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438890297,0.055848,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438891207,0.413648,94633.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438891394,0.052855,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438891995,0.052848,94633.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438892196,0.01214992,94636.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438892392,0.052849,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438893395,0.052849,94631.0,94630.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1736438894105,0.052848,94635.0,94634.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736438898511,0.052851,94629.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736438898713,0.052848,94633.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438898906,0.052855,94621.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438899414,0.05286,94613.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438899805,0.05286,94613.0,94610.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736438900415,0.05286,94613.0,94611.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736438900614,0.05286,94613.0,94612.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1736438901007,0.052856,94619.0,94614.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736438901208,0.052856,94619.0,94618.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736438902210,0.052852,94627.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438902418,0.052852,94627.0,94626.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736438903217,0.052852,94626.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438903410,0.052852,94626.0,94618.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736438903611,0.052857,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438903812,0.10734087,94630.0,94612.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1736438904019,0.05286,94613.0,94612.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1736438904420,0.05286,94613.0,94612.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1736438905119,0.05286,94613.0,94612.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1736438905522,0.052861,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438906819,0.052861,94610.0,94609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438907217,0.052858,94616.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736438907623,0.052854,94624.0,94623.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736438907834,0.052854,94624.0,94623.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1736438908922,0.052854,94624.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438909122,0.052854,94624.0,94612.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736438909317,0.052862,94610.0,94609.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1736438909519,0.052862,94610.0,94609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438909716,0.052862,94610.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438909920,0.10734087,94620.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736438909921,0.052863,94609.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736438911024,0.01225026,94630.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438911328,0.05285,94631.0,94630.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736438911527,0.05285,94631.0,94630.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1736438912422,0.05285,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438914819,0.09736623,94637.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736438915024,0.052851,94629.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736438919929,0.01172186,94630.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438920233,0.052854,94624.0,94623.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736438921430,0.16018987,94633.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438921730,0.052862,94609.0,94608.0,0.60046]
["bitfinex-derivatives","BTCF0:USTF0",1736438921929,0.052862,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438922125,0.052858,94616.0,94601.0,0.298966]
["bitfinex-derivatives","BTCF0:USTF0",1736438922126,0.052864,94605.0,94601.0,0.298966]
["bitfinex-derivatives","BTCF0:USTF0",1736438922331,0.052864,94605.0,94601.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736438922631,0.052866,94602.0,94601.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736438923021,0.052873,94589.0,94588.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1736438923218,0.052873,94589.0,94588.0,0.42546811]
["bitfinex-derivatives","BTCF0:USTF0",1736438923627,0.052873,94589.0,94588.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1736438923833,0.052873,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438924041,0.052877,94581.0,94580.0,0.0120012]
["bitfinex-derivatives","BTCF0:USTF0",1736438924333,0.052883,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438924528,0.052883,94571.0,94570.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1736438925238,0.4751,94599.0,94584.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736438925239,0.052875,94585.0,94584.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736438925438,0.052875,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438925733,0.052875,94585.0,94584.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1736438926638,0.052875,94585.0,94584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736438927225,0.052875,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438927632,0.052883,94571.0,94570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736438928136,0.052883,94571.0,94570.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1736438928835,0.052883,94571.0,94570.0,0.415684]
["bitfinex-derivatives","BTCF0:USTF0",1736438929731,0.01196688,94586.0,94570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736438929926,0.052877,94582.0,94581.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1736438931442,0.052877,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438932035,0.052878,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438933039,0.0644056,94598.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438933241,0.052874,94587.0,94586.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736438933534,0.052877,94582.0,94581.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1736438934433,0.052872,94592.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438934632,0.16117188,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438934831,0.052872,94592.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438935834,0.052872,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438937939,0.052871,94595.0,94594.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736438938432,0.09740595,94598.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438938627,0.09740595,94598.0,94597.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736438939436,0.09740595,94609.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736438939744,0.09740595,94609.0,94608.0,0.774462]
["bitfinex-derivatives","BTCF0:USTF0",1736438940245,0.01191588,94626.0,94608.0,0.774462]
["bitfinex-derivatives","BTCF0:USTF0",1736438940448,0.16117188,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438940744,0.052856,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438940945,0.052856,94619.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438941146,0.052862,94609.0,94608.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736438941444,0.413653,94625.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736438941645,0.052853,94625.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736438941841,0.09740595,94627.0,94626.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736438942044,0.09740595,94627.0,94626.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1736438942549,0.09740595,94632.0,94631.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736438943754,0.052843,94643.0,94641.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736438945251,0.05284,94648.0,94618.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1736438945442,0.052847,94635.0,94631.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736438945644,0.05284,94648.0,94631.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736438945843,0.052851,94628.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438946049,0.052851,94628.0,94625.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736438946347,0.052852,94627.0,94625.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736438946546,0.16117188,94640.0,94618.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1736438946547,0.052856,94620.0,94618.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736438946747,0.052856,94620.0,94618.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1736438947256,0.052856,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438947547,0.052862,94609.0,94606.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736438947754,0.3608,94625.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736438947945,0.16117188,94620.0,94595.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1736438948141,0.052868,94599.0,94595.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1736438948449,0.3608,94617.0,94595.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1736438948658,0.2365,94609.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438948844,0.052872,94592.0,94591.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736438949352,0.052872,94592.0,94591.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1736438949554,0.052872,94592.0,94591.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736438949742,0.052872,94592.0,94591.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1736438950143,0.052872,94592.0,94591.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736438950349,0.15025764,94608.0,94607.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736438950746,0.052863,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438952148,0.09739564,94624.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438952348,0.09739564,94624.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438952551,0.09739564,94624.0,94623.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736438953059,0.09739564,94624.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438953060,0.09739564,94627.0,94626.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736438953753,0.052838,94652.0,94649.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736438953958,0.052835,94658.0,94649.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736438954153,0.11375885,94661.0,94649.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736438954357,0.052835,94657.0,94649.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736438955059,0.11375885,94661.0,94649.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736438955253,0.052836,94656.0,94649.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736438955854,0.052836,94656.0,94649.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736438956056,0.3608,94676.0,94649.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736438956257,0.052824,94676.0,94663.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736438956456,0.11375885,94683.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438956648,0.01224957,94676.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438956844,0.01224957,94676.0,94674.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736438957046,0.06507457,94676.0,94674.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736438957246,0.052825,94676.0,94674.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736438958346,0.0122085,94677.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438958651,0.052827,94672.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438959160,0.052827,94672.0,94652.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1736438959161,0.0122085,94677.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438959351,0.152825,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438959952,0.152825,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438960153,0.052827,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438961956,0.052828,94669.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438962157,0.05283,94666.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438964357,0.1,94675.0,94674.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736438964662,0.1,94675.0,94674.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1736438964857,0.2,94700.0,94674.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1736438965062,0.2,94700.0,94693.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736438965254,0.3608,94727.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438965255,0.13023168,94730.0,94729.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736438965659,0.66474479,94754.0,94746.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736438965660,0.052783,94751.0,94746.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736438965860,0.052783,94751.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438966163,0.11213198,94750.0,94740.0,0.52197188]
["bitfinex-derivatives","BTCF0:USTF0",1736438966354,0.00084,94754.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438966550,0.0176,94790.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438966762,0.052764,94785.0,94774.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736438967267,0.19095942,94790.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438967464,0.05277,94774.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438967671,0.19095942,94790.0,94755.0,0.00158323]
["bitfinex-derivatives","BTCF0:USTF0",1736438967969,0.052774,94767.0,94758.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736438968464,0.052774,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438968666,0.052774,94767.0,94759.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1736438968863,0.052774,94767.0,94755.0,0.00158323]
["bitfinex-derivatives","BTCF0:USTF0",1736438968864,0.16117188,94770.0,94755.0,0.00758323]
["bitfinex-derivatives","BTCF0:USTF0",1736438969163,0.05278,94756.0,94755.0,0.00758323]
["bitfinex-derivatives","BTCF0:USTF0",1736438969858,0.3608,94784.0,94755.0,0.00758323]
["bitfinex-derivatives","BTCF0:USTF0",1736438970056,0.3608,94784.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438970057,0.052774,94767.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438970260,0.05277,94774.0,94772.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736438970654,0.052767,94780.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438970864,0.052768,94778.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438971160,0.052769,94776.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438971666,0.0176,94790.0,94775.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736438971859,0.0176,94790.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438972059,0.052765,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438972263,0.052774,94767.0,94766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736438972562,0.05277,94774.0,94768.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736438972767,0.052772,94771.0,94762.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736438972963,0.052772,94771.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438973265,0.0176,94790.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438973467,0.17877188,94790.0,94771.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736438973784,0.3608,94772.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438973956,0.052774,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438974159,0.3608,94772.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438974362,0.052771,94772.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438974661,0.052771,94772.0,94769.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736438974865,0.052766,94780.0,94770.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736438975064,0.052769,94775.0,94773.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736438975570,0.052766,94781.0,94771.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736438975870,0.052766,94781.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438975871,0.052766,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438976265,0.052762,94788.0,94782.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736438976477,0.0176,94790.0,94782.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736438976662,0.052764,94785.0,94783.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736438977169,0.052766,94782.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438977374,0.0176,94790.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438977575,0.0176,94790.0,94788.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1736438977764,0.0176,94790.0,94776.0,0.01221386]
["bitfinex-derivatives","BTCF0:USTF0",1736438977955,0.052765,94782.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438978162,0.052776,94762.0,94760.0,0.01212415]
["bitfinex-derivatives","BTCF0:USTF0",1736438978570,0.3608,94764.0,94742.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736438978772,0.3608,94756.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438978961,0.052782,94753.0,94747.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736438979161,0.052776,94763.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438979463,0.052776,94763.0,94757.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736438979658,0.3608,94778.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438979864,0.05277,94775.0,94767.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736438980067,0.17877188,94790.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438980667,0.052772,94771.0,94760.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736438980877,0.16181188,94772.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438981078,0.052768,94778.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438981079,0.05278,94756.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736438981266,0.16117188,94765.0,94762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736438981470,0.3608,94770.0,94762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736438981771,0.052776,94763.0,94762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736438981964,0.052784,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438982166,0.052788,94742.0,94741.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736438982367,0.052789,94740.0,94735.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736438982572,0.052789,94740.0,94736.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736438982964,0.052789,94740.0,94733.0,0.00158362]
["bitfinex-derivatives","BTCF0:USTF0",1736438983169,0.052791,94737.0,94735.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736438983370,0.052786,94746.0,94743.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736438983567,0.052784,94749.0,94745.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736438983771,0.052784,94749.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438983972,0.052785,94748.0,94746.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736438984165,0.3608,94754.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438984166,0.052781,94754.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438984678,0.052781,94754.0,94753.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736438985272,0.052783,94750.0,94749.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1736438985574,0.2299,94769.0,94749.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1736438985575,0.05277,94773.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438985774,0.16117188,94780.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438985972,0.052778,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438987277,0.052778,94759.0,94758.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1736438987776,0.37347382,94774.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438987777,0.3608,94774.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438987983,0.16117188,94780.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438987984,0.052778,94759.0,94758.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1736438988684,0.52197188,94768.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438988872,0.052788,94743.0,94742.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736438989073,0.52197188,94760.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438989385,0.5982,94759.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438989582,0.052785,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438989974,0.052785,94746.0,94743.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736438989975,0.052786,94744.0,94743.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1736438990182,0.052786,94744.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438990383,0.052791,94736.0,94724.0,0.0122976]
["bitfinex-derivatives","BTCF0:USTF0",1736438990570,0.052792,94734.0,94721.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1736438991289,0.052804,94712.0,94706.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1736438991475,0.052804,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438991675,0.043804,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438992076,0.039804,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438992282,0.039804,94712.0,94711.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1736438992885,0.243,94729.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438993072,0.052804,94717.0,94716.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736438993978,0.052799,94723.0,94722.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736438994185,0.052799,94723.0,94722.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1736438994585,0.052799,94723.0,94712.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736438994783,0.052804,94712.0,94711.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736438995082,0.052804,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438995477,0.052808,94705.0,94704.0,0.06507071]
["bitfinex-derivatives","BTCF0:USTF0",1736438996386,0.03795881,94714.0,94704.0,0.06507071]
["bitfinex-derivatives","BTCF0:USTF0",1736438996584,0.052802,94717.0,94704.0,0.06507071]
["bitfinex-derivatives","BTCF0:USTF0",1736438996783,0.052802,94716.0,94712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438997086,0.052804,94713.0,94712.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736438997276,0.052804,94713.0,94712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736438997479,0.052808,94705.0,94704.0,0.01926171]
["bitfinex-derivatives","BTCF0:USTF0",1736438997783,0.052808,94705.0,94704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736438997978,0.052808,94705.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438998180,0.2313,94704.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438998488,0.052815,94693.0,94692.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736438998881,0.052815,94693.0,94692.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736438999086,0.052813,94697.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438999376,0.2313,94704.0,94703.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736438999582,0.052809,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736438999782,0.053808,94705.0,94704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736438999984,0.053808,94705.0,94704.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736439000180,0.053808,94705.0,94704.0,0.420609]
["bitfinex-derivatives","BTCF0:USTF0",1736439000385,0.052808,94705.0,94704.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1736439000691,0.052814,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439000886,0.052814,94695.0,94694.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736439001079,0.052819,94689.0,94688.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736439001280,0.053808,94705.0,94693.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736439001597,0.05281,94702.0,94701.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736439001786,0.052801,94719.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439001988,0.052803,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439003285,0.052809,94704.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439003487,0.052809,94704.0,94702.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736439003799,0.052809,94704.0,94698.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736439003999,0.16117188,94710.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439004198,0.049812,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439004695,0.05281,94702.0,94701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736439005598,0.215122,94709.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439005786,0.16117188,94699.0,94677.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736439005984,0.052822,94680.0,94677.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736439006294,0.052822,94680.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439006496,0.052822,94680.0,94661.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1736439006497,0.052824,94678.0,94661.0,0.01250729]
["bitfinex-derivatives","BTCF0:USTF0",1736439006689,0.052823,94679.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439006891,0.052828,94670.0,94669.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736439008196,0.052828,94670.0,94669.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736439008398,0.052828,94670.0,94669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736439008700,0.052833,94661.0,94641.0,0.00158494]
["bitfinex-derivatives","BTCF0:USTF0",1736439008900,0.052836,94655.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439009291,0.052836,94655.0,94641.0,0.05442894]
["bitfinex-derivatives","BTCF0:USTF0",1736439009491,0.052836,94655.0,94641.0,0.00158494]
["bitfinex-derivatives","BTCF0:USTF0",1736439009803,0.052836,94655.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439010096,0.052836,94655.0,94654.0,0.00546036]
["bitfinex-derivatives","BTCF0:USTF0",1736439010597,0.052836,94655.0,94654.0,0.00346036]
["bitfinex-derivatives","BTCF0:USTF0",1736439010789,0.052836,94655.0,94654.0,0.00546036]
["bitfinex-derivatives","BTCF0:USTF0",1736439011190,0.052836,94655.0,94654.0,0.41909736]
["bitfinex-derivatives","BTCF0:USTF0",1736439011396,0.052836,94655.0,94654.0,0.00546036]
["bitfinex-derivatives","BTCF0:USTF0",1736439012403,0.413636,94655.0,94635.0,0.00158515]
["bitfinex-derivatives","BTCF0:USTF0",1736439012605,0.05284,94648.0,94646.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736439012801,0.16854891,94666.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439012994,0.052835,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439014605,0.056835,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439014792,0.060835,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439015203,0.062835,94657.0,94656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736439016805,0.055835,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439016998,0.058835,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439017503,0.063835,94657.0,94656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736439017807,0.063835,94657.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439017999,0.063835,94657.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439018199,0.052837,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439018902,0.052841,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439019505,0.011,94657.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439019700,0.052834,94660.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439019902,0.052834,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439020305,0.052829,94669.0,94667.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736439020502,0.052825,94675.0,94674.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736439020697,0.052825,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439021503,0.052813,94697.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439021811,0.052817,94689.0,94688.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1736439022804,0.4711,94706.0,94688.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1736439023105,0.052802,94717.0,94705.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1736439023311,0.052802,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439023897,0.052799,94723.0,94718.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736439024098,0.2322,94740.0,94718.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736439024313,0.052795,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439025111,0.052791,94736.0,94731.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736439025297,0.052791,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439025610,0.4744,94778.0,94743.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736439025611,0.052784,94748.0,94743.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736439025808,0.052784,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439027312,0.059784,94748.0,94747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736439027608,0.052793,94732.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439027820,0.052814,94695.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439028005,0.3608,94694.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439028203,0.052818,94687.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439028399,0.05282,94684.0,94676.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736439028603,0.3608,94694.0,94676.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736439028909,0.16117188,94690.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439029109,0.052828,94669.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439029312,0.052828,94669.0,94657.0,0.00218458]
["bitfinex-derivatives","BTCF0:USTF0",1736439029313,0.052832,94663.0,94657.0,0.00158458]
["bitfinex-derivatives","BTCF0:USTF0",1736439029616,0.052834,94658.0,94657.0,0.00158458]
["bitfinex-derivatives","BTCF0:USTF0",1736439030717,0.3608,94661.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439031013,0.052847,94636.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439031206,0.052847,94635.0,94630.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736439032008,0.052847,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439032214,0.3608,94650.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439032415,0.3608,94650.0,94634.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1736439032712,0.052844,94641.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736439033016,0.052845,94640.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736439033799,0.001,94636.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736439034506,0.052846,94637.0,94635.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736439034910,0.052846,94637.0,94635.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736439035212,0.001,94636.0,94635.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736439035410,0.001,94636.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439036909,0.413646,94637.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736439036910,0.052853,94625.0,94615.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736439037903,0.052853,94625.0,94614.0,0.01278222]
["bitfinex-derivatives","BTCF0:USTF0",1736439038207,0.052853,94625.0,94617.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736439038411,0.053853,94625.0,94624.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736439038612,0.053853,94625.0,94624.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736439040410,0.053853,94625.0,94624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736439041409,0.052866,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439041816,0.3608,94622.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439042012,0.3608,94622.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439042317,0.3608,94622.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439042514,0.052866,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439043315,0.053866,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439045824,0.001,94601.0,94600.0,0.152867]
["bitfinex-derivatives","BTCF0:USTF0",1736439046117,0.001,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439046320,0.053866,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439047317,0.053866,94601.0,94600.0,0.152867]
["bitfinex-derivatives","BTCF0:USTF0",1736439047618,0.001,94601.0,94600.0,0.152867]
["bitfinex-derivatives","BTCF0:USTF0",1736439049616,0.053866,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439051414,0.06996058,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439052019,0.06996058,94601.0,94581.0,0.00158581]
["bitfinex-derivatives","BTCF0:USTF0",1736439052020,0.052877,94582.0,94581.0,0.00158581]
["bitfinex-derivatives","BTCF0:USTF0",1736439052222,0.052889,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439052426,0.052889,94560.0,94559.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736439052619,0.052889,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439053130,0.052889,94560.0,94559.0,0.37636739]
["bitfinex-derivatives","BTCF0:USTF0",1736439053422,0.3608,94564.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439053632,0.052897,94546.0,94543.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736439053819,0.3608,94574.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439054015,0.3608,94574.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439054227,0.052892,94555.0,94554.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736439054525,0.001,94560.0,94548.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736439054925,0.3608,94566.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439055130,0.052897,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439055524,0.052888,94563.0,94549.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736439055722,0.052888,94563.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439055723,0.3608,94566.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736439055934,0.052891,94556.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736439056647,0.052893,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439056848,0.052893,94554.0,94553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439057147,0.052893,94554.0,94553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439057534,0.001,94556.0,94541.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1736439057747,0.053891,94556.0,94555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439058044,0.052891,94556.0,94555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439058438,0.052897,94546.0,94545.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736439058834,0.052894,94551.0,94549.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736439059053,0.052894,94551.0,94550.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736439059546,0.002,94554.0,94546.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736439059742,0.052896,94547.0,94546.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736439059947,0.052896,94547.0,94546.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1736439060946,0.052892,94555.0,94554.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736439061143,0.052884,94569.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439061343,0.052879,94578.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439061543,0.16128527,94570.0,94540.0,0.16128527]
["bitfinex-derivatives","BTCF0:USTF0",1736439061848,0.052898,94545.0,94543.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736439062045,0.052898,94544.0,94543.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736439062248,0.052902,94537.0,94536.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1736439062632,0.052899,94543.0,94542.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736439062836,0.052903,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439063042,0.052905,94532.0,94528.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736439063238,0.16128527,94540.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439063437,0.052907,94528.0,94527.0,0.37667671]
["bitfinex-derivatives","BTCF0:USTF0",1736439063637,0.052907,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439064247,0.052907,94528.0,94527.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1736439064651,0.052907,94528.0,94527.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1736439065646,0.052906,94530.0,94527.0,0.415707]
["bitfinex-derivatives","BTCF0:USTF0",1736439065950,0.001,94540.0,94527.0,0.415707]
["bitfinex-derivatives","BTCF0:USTF0",1736439066151,0.052907,94529.0,94528.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736439066349,0.052907,94529.0,94527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439066350,0.0684602,94545.0,94527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439066547,0.052907,94528.0,94527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439067235,0.052907,94528.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439067544,0.3608,94537.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439067545,0.052911,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439067848,0.3608,94537.0,94529.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736439068044,0.001,94545.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439068249,0.052905,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439068644,0.052907,94528.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439068844,0.413707,94528.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439069553,0.3608,94528.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439069744,0.052917,94510.0,94506.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1736439070049,0.052917,94510.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439070238,0.052917,94510.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439071448,0.052917,94510.0,94509.0,0.00258693]
["bitfinex-derivatives","BTCF0:USTF0",1736439071845,0.052911,94522.0,94509.0,0.00258693]
["bitfinex-derivatives","BTCF0:USTF0",1736439072045,0.3608,94541.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439072242,0.16128527,94530.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439072449,0.052914,94516.0,94515.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736439072741,0.052914,94516.0,94509.0,0.02166449]
["bitfinex-derivatives","BTCF0:USTF0",1736439072742,0.052917,94511.0,94510.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736439073049,0.052915,94515.0,94513.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736439073256,0.052915,94514.0,94513.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736439073442,0.052907,94528.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439073443,0.052917,94510.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439073749,0.052908,94527.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439073946,0.052911,94521.0,94510.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736439074253,0.001,94522.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439074454,0.052917,94510.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439074757,0.056917,94510.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439075347,0.054917,94510.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439076449,0.052917,94510.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439077145,0.054917,94510.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439077352,0.002,94510.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439077551,0.002,94510.0,94509.0,0.05450493]
["bitfinex-derivatives","BTCF0:USTF0",1736439077750,0.004,94510.0,94509.0,0.05450493]
["bitfinex-derivatives","BTCF0:USTF0",1736439077952,0.056917,94510.0,94509.0,0.05450493]
["bitfinex-derivatives","BTCF0:USTF0",1736439078254,0.056917,94510.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439079458,0.055917,94510.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439080047,0.054917,94510.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439080248,0.056917,94510.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439081853,0.13469873,94510.0,94509.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1736439082359,0.052918,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439083252,0.052922,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439084154,0.052922,94501.0,94500.0,0.152923]
["bitfinex-derivatives","BTCF0:USTF0",1736439084356,0.13070373,94501.0,94500.0,0.513723]
["bitfinex-derivatives","BTCF0:USTF0",1736439084551,0.07778173,94501.0,94500.0,0.513723]
["bitfinex-derivatives","BTCF0:USTF0",1736439085061,0.13070373,94501.0,94500.0,0.513723]
["bitfinex-derivatives","BTCF0:USTF0",1736439085261,0.052922,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736439085863,0.05292,94505.0,94503.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736439086163,0.13070373,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736439086655,0.13070373,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439087546,0.13070373,94501.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736439088049,0.13070373,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439089058,0.07778173,94501.0,94500.0,0.152923]
["bitfinex-derivatives","BTCF0:USTF0",1736439090464,0.0974906,94510.0,94509.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736439090661,0.11460186,94535.0,94517.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736439090963,0.052905,94532.0,94517.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1736439091167,0.16682486,94535.0,94526.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736439091462,0.16682486,94535.0,94526.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1736439091653,0.11392186,94535.0,94526.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1736439091850,0.052904,94534.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439092055,0.052905,94532.0,94531.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736439092265,0.052905,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439093569,0.052911,94521.0,94518.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1736439093863,0.052911,94521.0,94518.0,0.294812]
["bitfinex-derivatives","BTCF0:USTF0",1736439094865,0.054911,94521.0,94518.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1736439095158,0.002,94521.0,94520.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1736439095366,0.004,94521.0,94520.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1736439096171,0.005,94521.0,94520.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1736439097165,0.052914,94517.0,94515.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439097563,0.005,94521.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439097768,0.052915,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439098064,0.004,94521.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439098257,0.052913,94517.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439098462,0.052913,94517.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439098866,0.052913,94517.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439099064,0.003,94513.0,94512.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1736439100469,0.001,94513.0,94512.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1736439100666,0.008,94517.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439101259,0.11749642,94528.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439101463,0.055915,94513.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439101869,0.055915,94513.0,94512.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1736439102068,0.052915,94513.0,94512.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1736439102373,0.008,94517.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439102672,0.003,94517.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439104269,0.052911,94522.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439104469,0.003,94513.0,94512.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1736439104871,0.003,94513.0,94512.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736439105082,0.005,94517.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439105271,0.008,94517.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439105972,0.057913,94517.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439106971,0.052913,94517.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439107175,0.052919,94507.0,94505.0,0.02033931]
["bitfinex-derivatives","BTCF0:USTF0",1736439107366,0.052919,94508.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439107568,0.052919,94508.0,94506.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736439107769,0.052919,94507.0,94506.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736439107973,0.008,94517.0,94502.0,0.37912313]
["bitfinex-derivatives","BTCF0:USTF0",1736439108274,0.05292,94505.0,94502.0,0.37912313]
["bitfinex-derivatives","BTCF0:USTF0",1736439108873,0.05292,94505.0,94504.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736439109480,0.05392,94505.0,94504.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736439110366,0.02876872,94518.0,94504.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736439111077,0.001,94505.0,94504.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736439111876,0.24802426,94519.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439111877,0.001,94518.0,94515.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439112077,0.001,94518.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439112279,0.052917,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439112601,0.052914,94515.0,94514.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736439113978,0.056914,94515.0,94514.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736439114678,0.004,94515.0,94514.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736439116671,0.09747634,94525.0,94524.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736439116876,0.052909,94525.0,94524.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736439117788,0.005,94525.0,94524.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736439117985,0.057909,94525.0,94524.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736439118480,0.46840252,94540.0,94524.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736439118481,0.052901,94539.0,94524.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736439118686,0.052902,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439119987,0.061902,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439120288,0.009,94537.0,94536.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1736439120485,0.014,94537.0,94536.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1736439120789,0.40813574,94549.0,94548.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736439120984,0.40813574,94549.0,94548.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736439121488,0.052891,94557.0,94555.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736439121786,0.052891,94557.0,94556.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1736439122283,0.41188698,94558.0,94557.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736439123273,0.41188698,94558.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439123274,0.052891,94557.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439123686,0.052895,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439124391,0.1503259,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439125387,0.052895,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439125777,0.052904,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439126584,0.052901,94539.0,94534.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736439126889,0.052902,94538.0,94536.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736439128280,0.052902,94537.0,94536.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736439128485,0.01815794,94549.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439128693,0.052903,94535.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439129388,0.052896,94548.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439129583,0.001,94537.0,94536.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736439129984,0.053902,94537.0,94536.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736439130184,0.052902,94537.0,94536.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736439130689,0.052896,94548.0,94547.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736439130886,0.052896,94548.0,94547.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736439131191,0.052896,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439132986,0.052896,94548.0,94547.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736439133181,0.0974309,94555.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439133382,0.008,94548.0,94547.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736439133582,0.008,94548.0,94547.0,0.780696]
["bitfinex-derivatives","BTCF0:USTF0",1736439134487,0.003,94548.0,94547.0,0.780696]
["bitfinex-derivatives","BTCF0:USTF0",1736439135796,0.005,94555.0,94554.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736439135978,0.008,94555.0,94554.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736439136295,0.41188698,94561.0,94560.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736439136487,0.41188698,94561.0,94560.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1736439137196,0.01450727,94561.0,94560.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1736439137390,0.01450727,94561.0,94560.0,0.42996255]
["bitfinex-derivatives","BTCF0:USTF0",1736439137590,0.01950727,94561.0,94560.0,0.43096255]
["bitfinex-derivatives","BTCF0:USTF0",1736439137991,0.11693817,94561.0,94560.0,0.43096255]
["bitfinex-derivatives","BTCF0:USTF0",1736439138192,0.052878,94581.0,94560.0,0.67807355]
["bitfinex-derivatives","BTCF0:USTF0",1736439138403,0.052878,94581.0,94580.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1736439139988,0.005,94581.0,94580.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1736439140789,0.014,94581.0,94580.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1736439141192,0.014,94581.0,94580.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1736439141399,0.014,94581.0,94580.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1736439141996,0.009,94581.0,94580.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1736439142192,0.013,94581.0,94580.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1736439142394,0.065877,94581.0,94580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736439143098,0.052887,94566.0,94565.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736439143300,0.10760252,94575.0,94563.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736439143485,0.052881,94574.0,94561.0,0.05447527]
["bitfinex-derivatives","BTCF0:USTF0",1736439143799,0.052888,94562.0,94561.0,0.05447527]
["bitfinex-derivatives","BTCF0:USTF0",1736439144502,0.052882,94573.0,94572.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736439144801,0.1,94575.0,94574.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736439145000,0.103,94575.0,94574.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736439146989,0.106,94575.0,94574.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736439147198,0.103,94575.0,94574.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736439147990,0.112,94575.0,94574.0,0.07030019]
["bitfinex-derivatives","BTCF0:USTF0",1736439153400,0.152867,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736439153701,0.1,94600.0,94599.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736439154106,0.1138268,94608.0,94607.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736439154308,0.4734,94624.0,94616.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736439154309,0.1138268,94617.0,94616.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736439154511,0.1138268,94617.0,94616.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1736439154804,0.40416327,94624.0,94623.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736439155198,0.40352327,94624.0,94623.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736439155804,0.38740796,94624.0,94623.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736439156001,0.1,94625.0,94624.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736439156502,0.2448,94644.0,94643.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736439156709,0.1,94650.0,94649.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736439156911,0.11654875,94650.0,94649.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736439157207,0.1,94650.0,94649.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736439157799,0.1,94650.0,94649.0,0.06926062]
["bitfinex-derivatives","BTCF0:USTF0",1736439158003,0.2448,94674.0,94649.0,0.01642162]
["bitfinex-derivatives","BTCF0:USTF0",1736439158207,0.3608,94704.0,94649.0,0.01642162]
["bitfinex-derivatives","BTCF0:USTF0",1736439158208,0.11373167,94686.0,94673.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736439158721,0.05282,94684.0,94673.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736439159007,0.052821,94683.0,94673.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736439159307,0.16088457,94690.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439159508,0.4735,94674.0,94672.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736439159894,0.1,94675.0,94674.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736439160999,0.101,94675.0,94674.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736439161406,0.052825,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439161605,0.401,94675.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439161913,0.052837,94654.0,94650.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736439162206,0.3608,94654.0,94644.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736439162895,0.052841,94647.0,94644.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1736439163099,0.052841,94647.0,94643.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736439163100,0.2373,94646.0,94643.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736439163612,0.052843,94643.0,94641.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736439163799,0.2373,94646.0,94644.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736439164000,0.2373,94646.0,94644.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736439164410,0.052831,94664.0,94645.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1736439164614,0.2373,94674.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439164912,0.413629,94668.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439165207,0.413629,94668.0,94664.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736439165595,0.052829,94668.0,94666.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736439166196,0.05283,94666.0,94647.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736439166624,0.05283,94666.0,94648.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736439166806,0.05283,94666.0,94647.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736439167006,0.052831,94665.0,94645.0,0.38409432]
["bitfinex-derivatives","BTCF0:USTF0",1736439167204,0.3608,94662.0,94658.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736439167508,0.052831,94665.0,94645.0,0.38309432]
["bitfinex-derivatives","BTCF0:USTF0",1736439167509,0.003,94668.0,94664.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736439167811,0.003,94668.0,94667.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736439168002,0.002,94668.0,94667.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736439168507,0.052827,94671.0,94667.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736439168702,0.052828,94670.0,94667.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736439169309,0.005,94668.0,94667.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736439169612,0.3688,94668.0,94667.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736439170406,0.3688,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439170601,0.421629,94668.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439170801,0.421629,94668.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439170802,0.16088457,94664.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439171009,0.16088457,94664.0,94634.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1736439171010,0.16088457,94655.0,94641.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736439171207,0.052837,94653.0,94639.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736439171404,0.052841,94648.0,94644.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736439171603,0.16088457,94655.0,94644.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736439172015,0.16088457,94655.0,94649.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736439172211,0.16088457,94655.0,94641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736439172504,0.05284,94649.0,94641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736439172714,0.05284,94649.0,94647.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736439173210,0.05284,94649.0,94648.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736439174110,0.05384,94649.0,94648.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736439175111,0.052841,94647.0,94639.0,0.38194218]
["bitfinex-derivatives","BTCF0:USTF0",1736439175303,0.004,94649.0,94639.0,0.38194218]
["bitfinex-derivatives","BTCF0:USTF0",1736439175503,0.05384,94649.0,94647.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736439175810,0.05284,94648.0,94647.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736439176311,0.052842,94644.0,94642.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736439176698,0.052842,94644.0,94643.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736439177918,0.055842,94644.0,94643.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736439181512,0.052845,94640.0,94639.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736439181703,0.052845,94640.0,94639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736439183917,0.052845,94640.0,94639.0,0.774446]
["bitfinex-derivatives","BTCF0:USTF0",1736439184112,0.052836,94656.0,94640.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736439184318,0.052835,94660.0,94659.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736439185006,0.07321502,94671.0,94649.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736439185007,0.10730364,94670.0,94649.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736439185201,0.052841,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439187011,0.07296084,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439187809,0.07496084,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439188015,0.07896084,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439188312,0.058841,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439188820,0.056841,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439189016,0.058841,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439190916,0.056841,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439191110,0.058841,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439192728,0.058841,94648.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439192918,0.058841,94648.0,94627.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1736439192919,0.052846,94638.0,94627.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1736439193117,0.10730364,94641.0,94627.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1736439193318,0.10730364,94641.0,94628.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736439193518,0.10730364,94641.0,94627.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736439193719,0.10730364,94641.0,94620.0,0.00158518]
["bitfinex-derivatives","BTCF0:USTF0",1736439193720,0.052855,94621.0,94620.0,0.00158518]
["bitfinex-derivatives","BTCF0:USTF0",1736439194118,0.052868,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439194322,0.052868,94598.0,94597.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1736439194527,0.3608,94599.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439194824,0.052872,94592.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439195023,0.46810364,94599.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439195326,0.052873,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439195828,0.052873,94590.0,94589.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736439196026,0.10730364,94610.0,94589.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736439196323,0.3608,94615.0,94589.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736439196324,0.10730364,94600.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439196517,0.10730364,94610.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439196921,0.052868,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439198027,0.052868,94598.0,94597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439199525,0.052866,94604.0,94601.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736439199725,0.34021504,94615.0,94602.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736439199926,0.052863,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439201432,0.052868,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439202021,0.052868,94598.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439202225,0.052875,94586.0,94585.0,0.50853095]
["bitfinex-derivatives","BTCF0:USTF0",1736439202636,0.052877,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439204025,0.052877,94582.0,94581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736439204327,0.053877,94582.0,94581.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736439204823,0.055877,94582.0,94581.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736439205026,0.058877,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439206629,0.054877,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439206832,0.058877,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439207323,0.054877,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439207530,0.052881,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439208416,0.002,94582.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439208731,0.008,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439208915,0.060877,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439210130,0.004,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439210521,0.056881,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439210722,0.052881,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439211431,0.054881,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439212237,0.054881,94575.0,94574.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1736439212833,0.002,94575.0,94574.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1736439213030,0.001,94575.0,94574.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1736439213235,0.001,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439213428,0.002,94575.0,94574.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1736439213936,0.052866,94603.0,94593.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736439214139,0.052869,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439217238,0.053869,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439217737,0.054869,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439218032,0.053869,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439218237,0.054869,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439218440,0.053869,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439218630,0.056869,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439220739,0.053869,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439220935,0.057869,94597.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439221136,0.052877,94582.0,94581.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736439221335,0.05288,94578.0,94577.0,0.00158606]
["bitfinex-derivatives","BTCF0:USTF0",1736439221533,0.052885,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439223742,0.05289,94559.0,94558.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736439225034,0.05289,94559.0,94558.0,0.055891]
["bitfinex-derivatives","BTCF0:USTF0",1736439225232,0.05289,94559.0,94558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736439227534,0.05289,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439227737,0.05289,94559.0,94558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736439228337,0.05289,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439228537,0.05289,94559.0,94558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736439228737,0.05289,94559.0,94558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439228944,0.05289,94559.0,94558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736439229741,0.05489,94559.0,94558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439229944,0.302,94559.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439230146,0.052898,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439230850,0.052908,94528.0,94525.0,0.36238711]
["bitfinex-derivatives","BTCF0:USTF0",1736439231052,0.052909,94526.0,94525.0,0.36238711]
["bitfinex-derivatives","BTCF0:USTF0",1736439232149,0.052909,94526.0,94525.0,0.36538711]
["bitfinex-derivatives","BTCF0:USTF0",1736439232949,0.052909,94526.0,94525.0,0.36238711]
["bitfinex-derivatives","BTCF0:USTF0",1736439233149,0.052909,94526.0,94525.0,0.36538711]
["bitfinex-derivatives","BTCF0:USTF0",1736439233450,0.053909,94526.0,94525.0,0.37338711]
["bitfinex-derivatives","BTCF0:USTF0",1736439235146,0.053909,94526.0,94525.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736439237352,0.053909,94526.0,94525.0,0.424709]
["bitfinex-derivatives","BTCF0:USTF0",1736439237353,0.001,94526.0,94525.0,0.424709]
["bitfinex-derivatives","BTCF0:USTF0",1736439238447,0.053909,94526.0,94525.0,0.424709]
["bitfinex-derivatives","BTCF0:USTF0",1736439239049,0.10730364,94540.0,94525.0,0.424709]
["bitfinex-derivatives","BTCF0:USTF0",1736439239256,0.16020464,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439239551,0.052901,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439239949,0.052901,94540.0,94527.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736439239950,0.052909,94526.0,94525.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736439240351,0.052909,94526.0,94525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439240555,0.052909,94526.0,94525.0,0.416709]
["bitfinex-derivatives","BTCF0:USTF0",1736439240944,0.052909,94526.0,94525.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736439241543,0.053909,94526.0,94525.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736439242249,0.053909,94526.0,94525.0,0.424709]
["bitfinex-derivatives","BTCF0:USTF0",1736439242546,0.053909,94526.0,94525.0,0.422709]
["bitfinex-derivatives","BTCF0:USTF0",1736439243653,0.052909,94526.0,94525.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736439245149,0.052909,94526.0,94525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736439248061,0.052909,94526.0,94507.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736439248241,0.052919,94508.0,94506.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1736439248446,0.052921,94504.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439248643,0.052922,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439250551,0.053922,94502.0,94501.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1736439251156,0.052922,94502.0,94501.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1736439251353,0.052922,94502.0,94501.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1736439251853,0.052916,94513.0,94502.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736439252056,0.052915,94516.0,94515.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736439252352,0.052916,94514.0,94513.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1736439252556,0.4718,94534.0,94513.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1736439252749,0.052903,94536.0,94533.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736439253056,0.052904,94535.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439253451,0.052904,94535.0,94531.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736439253754,0.3608,94545.0,94532.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736439253949,0.052898,94546.0,94545.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736439254145,0.11390625,94548.0,94545.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736439254351,0.052895,94550.0,94545.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736439254759,0.052895,94550.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439254954,0.052895,94550.0,94546.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736439255255,0.052895,94550.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439255256,0.052887,94565.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439255458,0.052894,94553.0,94547.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736439255664,0.86149073,94566.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439255861,0.052891,94558.0,94554.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736439256059,0.052892,94557.0,94554.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736439256259,0.052892,94556.0,94554.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736439257560,0.061892,94556.0,94554.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736439258757,0.004,94556.0,94554.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736439259154,0.004,94556.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439259366,0.004,94556.0,94555.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736439260671,0.013,94556.0,94555.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736439261168,0.013,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439262768,0.065892,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439269863,0.0813441,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439273278,0.052899,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439274479,0.054899,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439274880,0.003,94543.0,94542.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1736439275587,0.003,94543.0,94537.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736439275780,0.002,94543.0,94537.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736439276182,0.052902,94538.0,94537.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736439276378,0.0529,94542.0,94531.0,0.0015867]
["bitfinex-derivatives","BTCF0:USTF0",1736439276581,0.052908,94528.0,94524.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736439276978,0.052909,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439278583,0.05292,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439280891,0.05292,94505.0,94504.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736439281282,0.2423,94518.0,94504.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736439281480,0.2423,94518.0,94504.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736439281481,0.05292,94505.0,94504.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736439282381,0.05292,94505.0,94504.0,0.418721]
["bitfinex-derivatives","BTCF0:USTF0",1736439283188,0.3608,94516.0,94504.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736439283390,0.052914,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439284495,0.3608,94524.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439284682,0.052913,94519.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439285997,0.052914,94517.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439288302,0.053914,94517.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439288499,0.054914,94517.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439292503,0.002,94517.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439293208,0.001,94517.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439293606,0.052909,94525.0,94516.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736439293810,0.052909,94525.0,94524.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736439295509,0.001,94525.0,94524.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736439296711,0.002,94525.0,94524.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736439297605,0.054909,94525.0,94524.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1736439298414,0.054909,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439300115,0.052914,94517.0,94516.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736439300813,0.052922,94502.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736439301109,0.052923,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439303904,0.07290266,94501.0,94500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736439304312,0.07290266,94501.0,94500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736439304610,0.07290266,94501.0,94500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736439305514,0.07290266,94501.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736439305807,0.07290266,94501.0,94500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736439306715,0.052929,94489.0,94483.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736439306911,0.052932,94484.0,94471.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736439307113,0.052935,94479.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439307414,0.052942,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439307918,0.0192876,94479.0,94461.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1736439308212,0.052945,94462.0,94461.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1736439308419,0.46810364,94471.0,94453.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1736439308609,0.052945,94461.0,94453.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1736439308810,0.052945,94461.0,94453.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1736439309202,0.10730364,94480.0,94462.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736439309409,0.10730364,94472.0,94461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439309610,0.052945,94462.0,94461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439311008,0.052945,94462.0,94460.0,0.01158769]
["bitfinex-derivatives","BTCF0:USTF0",1736439311201,0.052945,94462.0,94461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736439311822,0.052945,94462.0,94460.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1736439312116,0.053945,94462.0,94460.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1736439312319,0.05295,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439312812,0.052953,94448.0,94447.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1736439313005,0.052955,94443.0,94439.0,0.51166]
["bitfinex-derivatives","BTCF0:USTF0",1736439313212,0.052957,94441.0,94439.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1736439313406,0.10730364,94449.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439313810,0.10730364,94449.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439314008,0.052953,94448.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439314816,0.3608,94447.0,94439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736439315022,0.052957,94440.0,94438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439315312,0.052964,94428.0,94427.0,0.00158861]
["bitfinex-derivatives","BTCF0:USTF0",1736439315505,0.10730364,94437.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439315715,0.052965,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439316108,0.05297,94416.0,94415.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1736439316615,0.11945615,94425.0,94415.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1736439316815,0.11945615,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439317211,0.11945615,94425.0,94417.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736439317517,0.1,94425.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439317719,0.1,94425.0,94424.0,0.318966]
["bitfinex-derivatives","BTCF0:USTF0",1736439318013,0.1,94425.0,94424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736439318812,0.101,94425.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439319007,0.052969,94418.0,94417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439319513,0.052976,94406.0,94405.0,0.00158879]
["bitfinex-derivatives","BTCF0:USTF0",1736439320312,0.052979,94401.0,94394.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736439320513,0.413779,94401.0,94391.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736439320710,0.052984,94392.0,94381.0,0.51206]
["bitfinex-derivatives","BTCF0:USTF0",1736439320915,0.10730364,94400.0,94381.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1736439321119,0.05299,94381.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439321314,0.052991,94379.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439321520,0.052987,94386.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439321716,0.3608,94388.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439322421,0.3608,94419.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439322625,0.052974,94409.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439322811,0.052975,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439323122,0.052976,94406.0,94393.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736439323422,0.052977,94405.0,94393.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736439324013,0.05298,94398.0,94392.0,0.01829652]
["bitfinex-derivatives","BTCF0:USTF0",1736439324214,0.46810364,94410.0,94388.0,0.78494]
["bitfinex-derivatives","BTCF0:USTF0",1736439324423,0.052978,94402.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439325516,0.052978,94402.0,94394.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736439325817,0.052979,94400.0,94390.0,0.10730364]
["bitfinex-derivatives","BTCF0:USTF0",1736439326425,0.052979,94400.0,94388.0,0.78886]
["bitfinex-derivatives","BTCF0:USTF0",1736439326626,0.052979,94400.0,94388.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1736439326817,0.052981,94398.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736439327118,0.052981,94398.0,94388.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1736439327119,0.052984,94391.0,94388.0,0.78886]
["bitfinex-derivatives","BTCF0:USTF0",1736439327322,0.052985,94389.0,94388.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1736439327914,0.052985,94389.0,94388.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1736439329123,0.053985,94389.0,94388.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1736439330616,0.052985,94389.0,94388.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1736439330815,0.053985,94389.0,94388.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1736439331121,0.052991,94379.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439331515,0.052991,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439331820,0.052991,94379.0,94373.0,0.550494]
["bitfinex-derivatives","BTCF0:USTF0",1736439332214,0.052991,94379.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439332617,0.052989,94384.0,94377.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736439332818,0.052989,94383.0,94377.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736439333217,0.05299,94382.0,94377.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736439333625,0.002,94389.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736439333937,0.052975,94409.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439334236,0.3608,94419.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439334237,0.10730364,94410.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439334724,0.052979,94401.0,94392.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736439335025,0.052982,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439335424,0.2646,94409.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439335726,0.052982,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439337118,0.052983,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439337427,0.3608,94410.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439337726,0.052976,94406.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439337929,0.46810364,94410.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439338629,0.052978,94403.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439339023,0.052978,94403.0,94401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736439339722,0.4880851,94410.0,94401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439339927,0.052978,94402.0,94401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439340519,0.2563,94409.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439340520,0.052983,94394.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439340920,0.052984,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439341117,0.052984,94391.0,94386.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736439341324,0.052983,94394.0,94390.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736439341516,0.052983,94394.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439341732,0.052984,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439341922,0.052984,94392.0,94391.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736439342116,0.052984,94392.0,94391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736439343022,0.052984,94392.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439343523,0.052984,94392.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736439343723,0.052984,94392.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736439344626,0.004,94392.0,94386.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736439344832,0.052986,94387.0,94386.0,0.00158926]
["bitfinex-derivatives","BTCF0:USTF0",1736439345231,0.052991,94378.0,94377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736439345424,0.052993,94375.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439345726,0.052993,94374.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439345934,0.10730364,94380.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439346132,0.052991,94379.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439346324,0.10730364,94380.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439346527,0.052996,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439347326,0.052992,94377.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439347533,0.001,94378.0,94377.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736439348138,0.05299,94381.0,94377.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736439348428,0.09763166,94385.0,94368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439348626,0.052994,94374.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439348827,0.10730364,94380.0,94368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439349030,0.052994,94374.0,94368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439349233,0.002,94378.0,94370.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439349833,0.052995,94373.0,94370.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439350336,0.10730364,94380.0,94370.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439350534,0.052995,94372.0,94370.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439351035,0.052995,94371.0,94370.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439351235,0.052995,94371.0,94370.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736439351630,0.052995,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439351933,0.053,94362.0,94361.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1736439352137,0.053,94362.0,94346.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1736439352334,0.053002,94358.0,94347.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736439352635,0.053002,94358.0,94348.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736439352940,0.053002,94358.0,94346.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1736439353925,0.413802,94358.0,94346.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1736439354137,0.413802,94358.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439354536,0.3608,94358.0,94340.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1736439355041,0.10730364,94350.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736439355236,0.053009,94346.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736439355630,0.10730364,94350.0,94343.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736439355939,0.053011,94343.0,94340.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1736439356239,0.413812,94341.0,94340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736439356636,0.413812,94341.0,94340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736439356837,0.053022,94323.0,94322.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1736439357640,0.09763166,94341.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439357847,0.09763166,94341.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439358033,0.11407662,94341.0,94338.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736439358239,0.053014,94337.0,94332.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736439358532,0.053015,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439358733,0.053014,94337.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439358936,0.053014,94337.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736439359242,0.053015,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439359432,0.053015,94336.0,94334.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736439359745,0.053013,94340.0,94336.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736439359947,0.053014,94337.0,94336.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736439360245,0.053016,94334.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439360545,0.053016,94334.0,94332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439360945,0.09766955,94342.0,94332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439361148,0.002,94337.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439361347,0.09766955,94342.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736439361553,0.09766955,94342.0,94341.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736439362245,0.09766955,94342.0,94337.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1736439362246,0.01633656,94344.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736439362549,0.053008,94349.0,94348.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736439362845,0.09766955,94364.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439363048,0.16711632,94364.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736439363451,0.06944677,94364.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736439363749,0.01644677,94364.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736439363953,0.09766955,94365.0,94359.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1736439364145,0.11381053,94365.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736439364461,0.01614098,94365.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736439364651,0.052995,94371.0,94368.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439364839,0.005,94364.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736439365041,0.005,94364.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736439365439,0.002,94364.0,94360.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1736439365642,0.002,94364.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736439367041,0.01613441,94371.0,94370.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439367240,0.09766955,94375.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439367441,0.09766955,94375.0,94360.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1736439367639,0.09766955,94375.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439367640,0.004,94364.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439367842,0.004,94364.0,94329.0,0.00159021]
["bitfinex-derivatives","BTCF0:USTF0",1736439367843,0.3608,94350.0,94329.0,0.00159021]
["bitfinex-derivatives","BTCF0:USTF0",1736439368046,0.3608,94342.0,94329.0,0.00159021]
["bitfinex-derivatives","BTCF0:USTF0",1736439368243,0.10730364,94340.0,94329.0,0.00159021]
["bitfinex-derivatives","BTCF0:USTF0",1736439368437,0.053018,94330.0,94329.0,0.00159021]
["bitfinex-derivatives","BTCF0:USTF0",1736439369053,0.053018,94330.0,94329.0,0.01059021]
["bitfinex-derivatives","BTCF0:USTF0",1736439370343,0.43020394,94330.0,94329.0,0.01059021]
["bitfinex-derivatives","BTCF0:USTF0",1736439370543,0.37718594,94330.0,94301.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736439370852,0.46810364,94320.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439371046,0.053028,94313.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439371254,0.46810364,94320.0,94308.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736439371551,0.053028,94313.0,94310.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736439371851,0.00080001,94320.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736439372154,0.053021,94326.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439372351,0.54023835,94330.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736439372541,0.00180001,94330.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736439372744,0.001,94330.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736439372947,0.01609832,94333.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736439372948,0.053016,94335.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736439373244,0.16212144,94340.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439373446,0.3608,94343.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439373653,0.3608,94343.0,94328.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1736439373850,0.33567662,94365.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736439374054,0.2527,94368.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439374356,0.2527,94368.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439374357,0.053001,94361.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736439374548,0.3608,94385.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439374549,0.40082144,94380.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439374746,0.052991,94379.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439375049,0.052991,94379.0,94363.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736439375050,0.052998,94366.0,94363.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736439375240,0.052998,94366.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736439375445,0.251,94384.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439375644,0.052992,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439378347,0.065992,94377.0,94376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736439379053,0.064992,94377.0,94376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736439380755,0.052992,94376.0,94357.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1736439380960,0.413802,94358.0,94357.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1736439381746,0.3608,94358.0,94357.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1736439382054,0.52292144,94370.0,94357.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1736439382251,0.053002,94358.0,94357.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1736439382450,0.15063836,94358.0,94357.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1736439382856,0.00080001,94370.0,94357.0,0.05459287]
["bitfinex-derivatives","BTCF0:USTF0",1736439383150,0.1,94375.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439383362,0.21408731,94375.0,94374.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736439384560,0.1,94375.0,94374.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1736439385262,0.1,94375.0,94374.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736439385651,0.1,94400.0,94392.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736439385852,0.052982,94394.0,94392.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736439386159,0.11498797,94400.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439386360,0.11498797,94400.0,94387.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736439386661,0.11498797,94400.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439386855,0.11498797,94400.0,94388.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736439387250,0.052984,94391.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439387457,0.052984,94391.0,94374.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1736439387661,0.052986,94388.0,94387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439388055,0.3608,94398.0,94374.0,0.25831857]
["bitfinex-derivatives","BTCF0:USTF0",1736439388250,0.052987,94386.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736439389255,0.002,94388.0,94374.0,0.25631857]
["bitfinex-derivatives","BTCF0:USTF0",1736439389256,0.002,94388.0,94375.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736439389460,0.052991,94379.0,94375.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736439390065,0.052993,94375.0,94374.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1736439390471,0.052993,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439391559,0.052993,94375.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439391758,0.3608,94377.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439392063,0.001,94386.0,94370.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736439392256,0.052994,94373.0,94370.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736439392563,0.052994,94373.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439392864,0.052994,94373.0,94372.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736439393067,0.052994,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439393766,0.05299,94381.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736439394364,0.05299,94381.0,94380.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736439395266,0.05299,94381.0,94376.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736439395470,0.05299,94381.0,94379.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736439395657,0.05299,94381.0,94373.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1736439395658,0.01553841,94386.0,94373.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1736439395967,0.3608,94393.0,94378.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736439396175,0.052989,94383.0,94378.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736439396365,0.05299,94381.0,94378.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736439396664,0.001,94381.0,94372.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736439396870,0.001,94381.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439397069,0.05299,94380.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439397367,0.052997,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439397558,0.052995,94372.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439397866,0.3608,94377.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439398059,0.052996,94369.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439398260,0.052996,94369.0,94366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439398661,0.09761783,94376.0,94366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439398967,0.052997,94368.0,94367.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736439399169,0.052997,94367.0,94366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736439399562,0.052997,94367.0,94366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439399865,0.052997,94367.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439400562,0.09761783,94367.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439400756,0.09761783,94367.0,94366.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1736439401157,0.10461783,94367.0,94366.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736439401563,0.009,94367.0,94366.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736439401766,0.004,94367.0,94366.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736439402261,0.002,94367.0,94366.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736439402458,0.09761783,94376.0,94366.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1736439402655,0.09761783,94376.0,94375.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736439404171,0.09761783,94383.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736439405569,0.052988,94386.0,94385.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736439405871,0.052988,94386.0,94385.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736439406471,0.052988,94386.0,94385.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736439406862,0.052988,94386.0,94385.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736439407875,0.052993,94375.0,94374.0,0.01526999]
["bitfinex-derivatives","BTCF0:USTF0",1736439408578,0.3608,94383.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736439408869,0.05299,94381.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736439409170,0.052997,94368.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736439409573,0.15060683,94382.0,94366.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736439409767,0.052996,94369.0,94366.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736439410565,0.052996,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439411977,0.001,94369.0,94368.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736439412475,0.006,94369.0,94368.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736439412677,0.006,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736439412973,0.005,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736439413175,0.007,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736439413373,0.10461783,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736439414168,0.007,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736439414574,0.008,94369.0,94368.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736439415175,0.052995,94372.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736439415377,0.15061283,94372.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736439415677,0.09761783,94372.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736439416278,0.41099817,94379.0,94373.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736439416469,0.41099817,94379.0,94378.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1736439416975,0.508616,94379.0,94378.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1736439418171,0.511616,94379.0,94378.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1736439419078,0.003,94379.0,94378.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1736439419281,0.052982,94395.0,94378.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1736439419478,0.052982,94395.0,94394.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1736439419679,0.16698896,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736439420474,0.11400996,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736439420675,0.1,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736439421074,0.19761783,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736439421474,0.19761783,94400.0,94399.0,0.06739477]
["bitfinex-derivatives","BTCF0:USTF0",1736439421680,0.20561783,94400.0,94399.0,0.06839477]
["bitfinex-derivatives","BTCF0:USTF0",1736439422276,0.108,94400.0,94399.0,0.06839477]
["bitfinex-derivatives","BTCF0:USTF0",1736439422677,0.09761783,94422.0,94399.0,0.06839477]
["bitfinex-derivatives","BTCF0:USTF0",1736439422888,0.16488408,94422.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736439423185,0.06726625,94422.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736439423780,0.01729825,94422.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736439424078,0.055966,94422.0,94421.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736439424285,0.064966,94422.0,94421.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736439425884,0.067966,94422.0,94421.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1736439426687,0.015,94422.0,94421.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1736439427184,0.067966,94422.0,94421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439428886,0.015,94422.0,94421.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1736439431284,0.015,94422.0,94421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439431494,0.067966,94422.0,94421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439431687,0.067966,94422.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439431688,0.728766,94422.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439431897,0.46866565,94411.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439432189,0.4833,94410.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439432387,0.052978,94402.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439432784,0.536274,94410.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439432987,0.052979,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439433890,0.052986,94388.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439434080,0.052989,94381.0,94377.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1736439434691,0.052985,94389.0,94377.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1736439434894,0.052989,94381.0,94377.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1736439436490,0.052989,94381.0,94380.0,0.00258941]
["bitfinex-derivatives","BTCF0:USTF0",1736439436691,0.052989,94381.0,94380.0,0.00458941]
["bitfinex-derivatives","BTCF0:USTF0",1736439437292,0.055989,94381.0,94380.0,0.00258941]
["bitfinex-derivatives","BTCF0:USTF0",1736439437900,0.052989,94381.0,94380.0,0.00258941]
["bitfinex-derivatives","BTCF0:USTF0",1736439438098,0.005,94381.0,94380.0,0.05557941]
["bitfinex-derivatives","BTCF0:USTF0",1736439438299,0.005,94381.0,94380.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1736439438601,0.057989,94381.0,94380.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1736439439099,0.056989,94381.0,94380.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1736439440192,0.053989,94381.0,94380.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1736439440396,0.055989,94381.0,94380.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1736439440789,0.053989,94381.0,94380.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1736439440990,0.057989,94381.0,94380.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1736439444008,0.418789,94381.0,94380.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1736439444204,0.052996,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439445403,0.053007,94350.0,94349.0,0.00158971]
["bitfinex-derivatives","BTCF0:USTF0",1736439445595,0.053018,94331.0,94330.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1736439446395,0.053018,94331.0,94330.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736439446612,0.053018,94331.0,94324.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1736439446810,0.053018,94330.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736439447724,0.09758315,94336.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736439448018,0.3356256,94337.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736439448211,0.053018,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439448817,0.053018,94331.0,94325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736439449019,0.05302,94326.0,94325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736439449610,0.05302,94326.0,94325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736439449811,0.053028,94313.0,94312.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1736439450310,0.053028,94313.0,94312.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1736439451111,0.053028,94313.0,94311.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1736439451315,0.413828,94313.0,94312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439452218,0.053034,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439452427,0.413834,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439454022,0.51155277,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439454431,0.52626488,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439454726,0.16546488,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439455117,0.09871877,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439455920,0.001,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439461239,0.001,94301.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736439461530,0.3608,94314.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736439461729,0.16216713,94313.0,94304.0,0.302233]
["bitfinex-derivatives","BTCF0:USTF0",1736439461926,0.053031,94308.0,94304.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1736439462737,0.37470298,94314.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736439462931,0.37470298,94314.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736439463128,0.053034,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439464529,0.054034,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439464930,0.054034,94301.0,94300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736439465430,0.054034,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736439465730,0.054034,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439466133,0.06787577,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439466931,0.06887577,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439468933,0.002,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439469123,0.053032,94306.0,94300.0,0.153035]
["bitfinex-derivatives","BTCF0:USTF0",1736439469325,0.053029,94311.0,94307.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736439469530,0.053032,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439469728,0.053032,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439471731,0.056032,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439472755,0.053034,94302.0,94301.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1736439474541,0.054034,94302.0,94301.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1736439478241,0.053034,94302.0,94301.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1736439478542,0.002,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439478741,0.002,94302.0,94285.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1736439478742,0.053043,94286.0,94285.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1736439479139,0.053041,94289.0,94270.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1736439479438,0.05305,94274.0,94271.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736439481143,0.0669522,94274.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439481348,0.053056,94264.0,94263.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736439482538,0.34962037,94267.0,94263.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736439483246,0.34962037,94267.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736439483745,0.00056001,94301.0,94286.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736439483929,0.01308888,94296.0,94286.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736439484138,0.053044,94284.0,94270.0,0.10810087]
["bitfinex-derivatives","BTCF0:USTF0",1736439484337,0.053049,94276.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736439484536,0.053049,94276.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439484741,0.053049,94276.0,94266.0,0.12283065]
["bitfinex-derivatives","BTCF0:USTF0",1736439485042,0.419842,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439486641,0.053051,94272.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439486839,0.053051,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439487040,0.053051,94271.0,94269.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736439487437,0.3608,94277.0,94269.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736439487641,0.053052,94270.0,94269.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736439487841,0.053053,94269.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736439488041,0.053054,94268.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736439488242,0.053054,94267.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736439489249,0.053054,94267.0,94266.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1736439489454,0.053054,94267.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439490838,0.2471,94268.0,94254.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1736439491145,0.053054,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439491347,0.05306,94255.0,94254.0,0.00159126]
["bitfinex-derivatives","BTCF0:USTF0",1736439491840,0.05306,94255.0,94231.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1736439492041,0.053065,94247.0,94245.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736439492246,0.053062,94252.0,94251.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736439492461,0.3608,94256.0,94255.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736439492643,0.11419033,94267.0,94256.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736439492948,0.3608,94300.0,94266.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1736439493153,0.013058,94300.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439493354,0.053036,94299.0,94291.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1736439493653,0.053034,94302.0,94291.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1736439493852,0.053034,94301.0,94300.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736439494352,0.25999982,94308.0,94297.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736439494353,0.053036,94299.0,94297.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736439495053,0.061036,94299.0,94297.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736439495542,0.057036,94299.0,94295.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736439496146,0.053038,94295.0,94288.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736439496347,0.004,94299.0,94282.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1736439496541,0.053037,94296.0,94282.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1736439496755,0.053037,94296.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736439497055,0.005,94299.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736439497243,0.05304,94292.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736439497444,0.05304,94292.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736439497845,0.053037,94298.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736439498049,0.053041,94290.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736439498950,0.002,94296.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736439499155,0.053041,94289.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736439499355,0.002,94296.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736439499356,0.053042,94288.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736439500157,0.053042,94288.0,94287.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736439500851,0.053042,94288.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736439501357,0.055042,94288.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736439503157,0.06796809,94288.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736439503357,0.38632696,94300.0,94282.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1736439503549,0.053045,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439504058,0.01289356,94300.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439504252,0.11418335,94307.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439504650,0.053037,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439505150,0.05303,94309.0,94281.0,0.309541]
["bitfinex-derivatives","BTCF0:USTF0",1736439505457,0.10810087,94300.0,94281.0,0.309541]
["bitfinex-derivatives","BTCF0:USTF0",1736439505653,0.10810087,94300.0,94288.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736439505857,0.053039,94294.0,94288.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736439506052,0.10810087,94300.0,94281.0,0.309541]
["bitfinex-derivatives","BTCF0:USTF0",1736439506258,0.10810087,94300.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736439506460,0.10810087,94300.0,94281.0,0.309541]
["bitfinex-derivatives","BTCF0:USTF0",1736439506760,0.3608,94305.0,94290.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736439507059,0.413832,94305.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736439507263,0.053032,94305.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736439507957,0.2594881,94308.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736439508258,0.053033,94304.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736439508648,0.001,94305.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736439508847,0.053035,94300.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736439509062,0.053038,94294.0,94290.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1736439510263,0.053039,94293.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439510558,0.053039,94293.0,94290.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736439510753,0.053039,94293.0,94291.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736439510953,0.001,94294.0,94292.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736439511259,0.054039,94294.0,94292.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736439511960,0.001,94294.0,94292.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736439512352,0.001,94294.0,94290.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1736439512661,0.1,94300.0,94289.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736439512662,0.054039,94293.0,94289.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736439512862,0.053041,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439513062,0.001,94293.0,94291.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736439513260,0.053036,94299.0,94291.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736439513568,0.002,94294.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736439514354,0.1,94300.0,94293.0,0.353039]
["bitfinex-derivatives","BTCF0:USTF0",1736439514560,0.11418335,94312.0,94311.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736439514764,0.11418335,94312.0,94311.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736439514968,0.053024,94320.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736439515262,0.053021,94326.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439515463,0.2346,94329.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736439515855,0.0123398,94329.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736439516164,0.05302,94328.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736439516757,0.0123398,94329.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736439516957,0.0123398,94329.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736439517363,0.053016,94334.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736439517558,0.34878335,94342.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736439517559,0.102,94325.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736439517952,0.103,94325.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736439518152,0.103,94325.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439518357,0.053028,94313.0,94312.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1736439518662,0.053029,94311.0,94310.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736439519461,0.053026,94316.0,94305.0,0.2427904]
["bitfinex-derivatives","BTCF0:USTF0",1736439519657,0.053026,94316.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439519858,0.11528854,94325.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439520055,0.053027,94315.0,94305.0,0.0546224]
["bitfinex-derivatives","BTCF0:USTF0",1736439520262,0.053032,94306.0,94305.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1736439520959,0.053029,94312.0,94311.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736439521757,0.36144,94329.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736439521954,0.1,94325.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736439524361,0.102,94325.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736439524770,0.103,94325.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736439533371,0.156021,94325.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736439534777,0.103,94325.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736439538178,0.103,94325.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736439541868,0.21418335,94350.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736439542075,0.21418335,94350.0,94342.0,0.774611]
["bitfinex-derivatives","BTCF0:USTF0",1736439542273,0.21418335,94350.0,94349.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736439542775,0.1,94350.0,94349.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736439543768,0.052987,94386.0,94367.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736439543969,0.0360321,94375.0,94374.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736439544970,1e-07,94375.0,94374.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736439545176,0.2,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736439547371,0.2279,94423.0,94399.0,0.01545697]
["bitfinex-derivatives","BTCF0:USTF0",1736439547570,0.2279,94423.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736439547792,0.05297,94416.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736439547981,0.2279,94423.0,94418.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736439548172,0.052967,94421.0,94418.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736439548366,0.24372153,94423.0,94410.0,0.10810087]
["bitfinex-derivatives","BTCF0:USTF0",1736439548567,0.2279,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439548782,0.2369,94423.0,94422.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736439549082,0.2369,94423.0,94422.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736439550282,0.002,94423.0,94422.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736439551279,0.002,94423.0,94422.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736439551280,0.011,94423.0,94422.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736439551978,0.2443,94448.0,94422.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736439551979,0.1,94450.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439552278,0.1,94450.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439552474,0.1,94450.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736439553481,0.102,94450.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736439553881,0.107,94450.0,94448.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736439554471,0.11,94450.0,94448.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736439554676,0.11,94450.0,94448.0,0.06931626]
["bitfinex-derivatives","BTCF0:USTF0",1736439554872,0.2307,94478.0,94448.0,0.36931626]
["bitfinex-derivatives","BTCF0:USTF0",1736439555077,0.2307,94478.0,94474.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736439555291,0.2307,94478.0,94474.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1736439555775,0.2307,94478.0,94474.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736439557476,0.2307,94478.0,94474.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736439557681,0.106,94475.0,94474.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1736439558584,0.104,94475.0,94474.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736439560083,0.1,94475.0,94474.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1736439560389,0.1,94475.0,94474.0,0.415737]
["bitfinex-derivatives","BTCF0:USTF0",1736439561084,0.1,94475.0,94474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439561284,0.1,94475.0,94474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439561677,0.1,94475.0,94455.0,0.02804808]
["bitfinex-derivatives","BTCF0:USTF0",1736439561986,0.052947,94457.0,94455.0,0.02804808]
["bitfinex-derivatives","BTCF0:USTF0",1736439562291,0.052946,94459.0,94457.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736439562895,0.2238,94473.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439563190,0.052936,94476.0,94471.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736439563392,0.052936,94476.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439563582,0.052936,94476.0,94472.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736439563779,0.11687017,94475.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439563985,0.052946,94458.0,94455.0,0.00158808]
["bitfinex-derivatives","BTCF0:USTF0",1736439564179,0.3608,94464.0,94447.0,0.37632945]
["bitfinex-derivatives","BTCF0:USTF0",1736439564384,0.052949,94454.0,94447.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1736439564583,0.052952,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439566187,0.01539503,94455.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439566692,0.052947,94457.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439566887,0.052948,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439567192,0.052945,94460.0,94457.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736439567492,0.2268,94459.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439567693,0.052947,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439570600,0.053947,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439570789,0.052947,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439571801,0.276247,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439572199,0.277247,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439573598,0.052953,94447.0,94443.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736439573796,0.052953,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439574590,0.052953,94447.0,94446.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1736439575093,0.052953,94447.0,94446.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1736439575793,0.2233,94456.0,94446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736439575994,0.2233,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439576695,0.276247,94456.0,94455.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1736439577400,0.278247,94456.0,94455.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1736439577599,0.278247,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439578006,0.2253,94456.0,94451.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736439578298,0.052952,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439579298,0.052952,94448.0,94447.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1736439580213,0.052952,94448.0,94447.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736439580395,0.052952,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439580597,0.052961,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439581006,0.052961,94432.0,94431.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1736439581199,0.052957,94440.0,94432.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736439581395,0.052957,94440.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439581396,0.052959,94437.0,94421.0,0.01458111]
["bitfinex-derivatives","BTCF0:USTF0",1736439581700,0.3608,94430.0,94416.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1736439581900,0.413769,94417.0,94416.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1736439582507,0.052978,94401.0,94400.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1736439583005,0.052978,94401.0,94400.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736439583206,0.052981,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439583405,0.2456805,94407.0,94393.0,0.06791129]
["bitfinex-derivatives","BTCF0:USTF0",1736439583706,0.10810087,94403.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439583899,0.052981,94396.0,94395.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736439584805,0.052981,94396.0,94395.0,0.415781]
["bitfinex-derivatives","BTCF0:USTF0",1736439585204,0.052981,94396.0,94395.0,0.420781]
["bitfinex-derivatives","BTCF0:USTF0",1736439586304,0.052981,94396.0,94395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736439586505,0.052981,94396.0,94395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736439586712,0.413781,94396.0,94395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736439587916,0.052981,94396.0,94395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736439588306,0.052981,94396.0,94395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736439588510,0.413781,94396.0,94395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439588912,0.052989,94382.0,94381.0,0.00158915]
["bitfinex-derivatives","BTCF0:USTF0",1736439590018,0.052993,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439592016,0.052993,94375.0,94374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736439593916,0.052993,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439594115,0.052998,94365.0,94364.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1736439594315,0.053001,94361.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736439594611,0.10810087,94374.0,94355.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736439594812,0.10810087,94365.0,94355.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736439595011,0.053003,94356.0,94355.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736439595428,0.09764026,94374.0,94355.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736439595622,0.10810087,94370.0,94355.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736439595813,0.053,94363.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736439597025,0.052996,94370.0,94369.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736439597820,0.413782,94395.0,94370.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736439597821,0.052994,94373.0,94370.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736439598126,0.052995,94371.0,94370.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736439598523,0.052995,94371.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439598717,0.052998,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439598920,0.053001,94361.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439599429,0.053001,94361.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736439599625,0.053001,94361.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736439600345,0.053001,94361.0,94360.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1736439601037,0.001,94371.0,94370.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439601235,0.053995,94371.0,94370.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736439601743,0.053,94363.0,94362.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736439603144,0.053,94363.0,94362.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736439603940,0.052997,94369.0,94368.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736439604148,0.22436316,94390.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439604442,0.052978,94402.0,94394.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736439604749,0.3608,94403.0,94391.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736439604939,0.052983,94392.0,94391.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736439606046,0.054983,94392.0,94391.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736439606433,0.002,94392.0,94381.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736439607143,0.10810087,94391.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439607344,0.3608,94384.0,94360.0,0.01484474]
["bitfinex-derivatives","BTCF0:USTF0",1736439607650,0.052999,94364.0,94363.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736439608036,0.053001,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439608240,0.3608,94365.0,94349.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1736439608444,0.053003,94356.0,94349.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1736439608639,0.3608,94365.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736439609040,0.413798,94365.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736439609241,0.052999,94364.0,94363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736439610246,0.053003,94356.0,94355.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736439610542,0.053007,94350.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439610749,0.053003,94356.0,94355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736439611340,0.053003,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439611341,0.09760881,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439611843,0.09760881,94356.0,94355.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736439612349,0.09760881,94356.0,94355.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1736439612549,0.002,94356.0,94355.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1736439613444,0.003,94356.0,94355.0,0.42768316]
["bitfinex-derivatives","BTCF0:USTF0",1736439614352,0.007,94356.0,94355.0,0.42868316]
["bitfinex-derivatives","BTCF0:USTF0",1736439614949,0.006,94356.0,94355.0,0.42868316]
["bitfinex-derivatives","BTCF0:USTF0",1736439615350,0.056003,94356.0,94355.0,0.37467916]
["bitfinex-derivatives","BTCF0:USTF0",1736439615543,0.056003,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439615744,0.003,94356.0,94352.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736439615941,0.053005,94353.0,94352.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736439617350,0.054005,94353.0,94352.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736439617939,0.001,94353.0,94352.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736439620353,0.054005,94353.0,94352.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736439622549,0.054005,94353.0,94347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736439622550,0.001,94353.0,94347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736439622751,0.053012,94342.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439622952,0.053017,94332.0,94331.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736439624151,0.053017,94332.0,94331.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1736439624549,0.053014,94337.0,94336.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736439625154,0.053009,94338.0,94337.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736439626157,0.09760881,94346.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439626362,0.053006,94343.0,94342.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736439627259,0.09760881,94346.0,94345.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736439627460,0.09760881,94347.0,94345.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736439627665,0.09760881,94347.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439627855,0.09760881,94347.0,94346.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736439628254,0.15061181,94347.0,94346.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736439628563,0.01361646,94350.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439628757,0.05301,94336.0,94334.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736439628963,0.3608,94344.0,94329.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736439629152,0.05301,94335.0,94332.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736439629353,0.3608,94344.0,94332.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736439629553,0.053006,94343.0,94332.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736439629847,0.053011,94333.0,94332.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736439630562,0.3608,94337.0,94321.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736439630757,0.053017,94322.0,94321.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736439631152,0.053017,94322.0,94321.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736439631561,0.053017,94322.0,94311.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1736439631562,0.053021,94317.0,94315.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736439631859,0.3608,94328.0,94321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736439632261,0.053017,94322.0,94321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736439632563,0.053017,94322.0,94321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736439632759,0.053017,94322.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736439632958,0.3608,94320.0,94301.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736439633160,0.053021,94316.0,94310.0,0.52187777]
["bitfinex-derivatives","BTCF0:USTF0",1736439633364,0.053023,94312.0,94310.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736439633658,0.053023,94312.0,94311.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736439634257,0.15062381,94327.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439634258,0.053024,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439634458,0.053025,94308.0,94306.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736439634763,0.053028,94303.0,94302.0,0.00159042]
["bitfinex-derivatives","BTCF0:USTF0",1736439637156,0.053028,94303.0,94302.0,0.00259042]
["bitfinex-derivatives","BTCF0:USTF0",1736439637369,0.01347607,94305.0,94302.0,0.00259042]
["bitfinex-derivatives","BTCF0:USTF0",1736439637566,0.053028,94303.0,94302.0,0.00259042]
["bitfinex-derivatives","BTCF0:USTF0",1736439637770,0.053028,94303.0,94302.0,0.00459042]
["bitfinex-derivatives","BTCF0:USTF0",1736439637974,0.09760881,94312.0,94302.0,0.00459042]
["bitfinex-derivatives","BTCF0:USTF0",1736439638270,0.09760881,94312.0,94311.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736439638459,0.053022,94314.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439638660,0.053022,94314.0,94312.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736439638970,0.11102118,94327.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439639171,0.053018,94321.0,94320.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736439639375,0.01341237,94327.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439639565,0.053018,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439640362,0.053018,94320.0,94319.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1736439641066,0.054018,94320.0,94319.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1736439641370,0.054018,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439641575,0.058018,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439641874,0.005,94320.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736439644873,0.058018,94320.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736439647871,0.005,94320.0,94319.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736439648174,0.08201917,94327.0,94326.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736439648477,0.08201917,94327.0,94326.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736439649769,0.053013,94330.0,94329.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736439652079,0.01348883,94337.0,94329.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736439652267,0.053009,94341.0,94340.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736439653672,0.053004,94346.0,94345.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736439653878,0.09766087,94347.0,94336.0,0.46879807]
["bitfinex-derivatives","BTCF0:USTF0",1736439654076,0.09766087,94347.0,94346.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736439655165,0.09766087,94347.0,94345.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736439655373,0.053006,94343.0,94342.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736439655569,0.09866087,94347.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439655770,0.053009,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439655974,0.3608,94337.0,94323.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736439656177,0.10799807,94335.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736439656373,0.10799807,94335.0,94313.0,0.01301509]
["bitfinex-derivatives","BTCF0:USTF0",1736439656594,0.053022,94315.0,94314.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736439656974,0.053024,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439658179,0.3608,94311.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439658375,0.053029,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736439659374,0.053029,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736439659979,0.053029,94301.0,94300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736439660182,0.053029,94301.0,94300.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1736439660486,0.06638729,94301.0,94300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736439660675,0.06638729,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736439660871,0.06838729,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736439661076,0.07538729,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736439661583,0.053034,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439661975,0.02235829,94301.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439662176,0.009,94301.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439662382,0.05303,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439662671,0.15069087,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439663382,0.05303,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439664479,0.05503,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439664677,0.053034,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439664878,0.053034,94292.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439665085,0.05304,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439665386,0.053045,94273.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439666880,0.053045,94273.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439667090,0.053053,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439668586,0.053053,94258.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736439668889,0.053053,94258.0,94257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439669782,0.06600556,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439669985,0.05306,94247.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736439670178,0.3608,94247.0,94238.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736439670384,0.053064,94239.0,94238.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736439671287,0.053064,94239.0,94238.0,0.00659155]
["bitfinex-derivatives","BTCF0:USTF0",1736439671489,0.1658,94246.0,94238.0,0.00659155]
["bitfinex-derivatives","BTCF0:USTF0",1736439671490,0.26346087,94246.0,94238.0,0.00659155]
["bitfinex-derivatives","BTCF0:USTF0",1736439671693,0.053062,94244.0,94238.0,0.00359155]
["bitfinex-derivatives","BTCF0:USTF0",1736439671886,0.053062,94244.0,94238.0,0.00659155]
["bitfinex-derivatives","BTCF0:USTF0",1736439672286,0.11016498,94246.0,94238.0,0.00659155]
["bitfinex-derivatives","BTCF0:USTF0",1736439672287,0.09766087,94246.0,94238.0,0.38006561]
["bitfinex-derivatives","BTCF0:USTF0",1736439672486,0.09766087,94246.0,94245.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736439672892,0.09766087,94255.0,94247.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736439673297,0.09766087,94255.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439673483,0.09766087,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439674089,0.053053,94259.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439674299,0.053054,94257.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439674688,0.005,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439675198,0.053055,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439677597,0.058055,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439677895,0.05306,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439678101,0.053064,94239.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439679296,0.053064,94239.0,94238.0,0.00459155]
["bitfinex-derivatives","BTCF0:USTF0",1736439679598,0.1903,94254.0,94238.0,0.00459155]
["bitfinex-derivatives","BTCF0:USTF0",1736439680105,0.053064,94239.0,94238.0,0.00459155]
["bitfinex-derivatives","BTCF0:USTF0",1736439681193,0.053064,94239.0,94238.0,0.00659155]
["bitfinex-derivatives","BTCF0:USTF0",1736439682789,0.053064,94239.0,94238.0,0.00459155]
["bitfinex-derivatives","BTCF0:USTF0",1736439682993,0.37331574,94239.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439683203,0.16210296,94230.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439683391,0.3608,94221.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439683698,0.333,94229.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439683699,0.053079,94214.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439683999,0.3608,94232.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439684299,0.3608,94232.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439684497,0.001,94221.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439684698,0.001,94221.0,94219.0,0.392075]
["bitfinex-derivatives","BTCF0:USTF0",1736439684699,0.09776829,94220.0,94219.0,0.392075]
["bitfinex-derivatives","BTCF0:USTF0",1736439685897,0.003,94221.0,94219.0,0.392075]
["bitfinex-derivatives","BTCF0:USTF0",1736439686201,0.053068,94232.0,94228.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736439686502,0.053068,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439687291,0.054068,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439688199,0.16210296,94270.0,94231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736439688396,0.413842,94279.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439688397,0.3341,94272.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439688593,0.00964852,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439688792,0.00964852,94258.0,94257.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1736439688988,0.053047,94270.0,94257.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1736439688989,0.413827,94305.0,94257.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1736439689189,0.3608,94305.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439689393,0.053035,94291.0,94285.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736439689700,0.053035,94291.0,94286.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736439689888,0.3734863,94305.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439690087,0.053028,94304.0,94290.0,0.21513796]
["bitfinex-derivatives","BTCF0:USTF0",1736439690292,0.3734863,94305.0,94290.0,0.21513796]
["bitfinex-derivatives","BTCF0:USTF0",1736439690487,0.001,94291.0,94290.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736439691301,0.05304,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439691506,0.05304,94281.0,94276.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736439691895,0.0977084,94293.0,94272.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1736439692095,0.053044,94274.0,94272.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1736439693196,0.16210296,94282.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439693197,0.168,94273.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439693402,0.053047,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439694602,0.054047,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439695007,0.053054,94256.0,94249.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736439695205,0.054047,94269.0,94244.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736439695206,0.053059,94249.0,94244.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736439695512,0.053061,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439696701,0.053068,94233.0,94231.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736439696902,0.053068,94233.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439697117,0.053069,94231.0,94230.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736439697306,0.053069,94231.0,94230.0,0.36239164]
["bitfinex-derivatives","BTCF0:USTF0",1736439697504,0.044069,94231.0,94230.0,0.36239164]
["bitfinex-derivatives","BTCF0:USTF0",1736439697700,0.039069,94231.0,94230.0,0.36239164]
["bitfinex-derivatives","BTCF0:USTF0",1736439697906,0.01238015,94240.0,94230.0,0.36239164]
["bitfinex-derivatives","BTCF0:USTF0",1736439698111,0.01238015,94240.0,94238.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736439698615,0.0977084,94245.0,94244.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736439699109,0.0977084,94245.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439699309,0.053067,94234.0,94231.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736439699513,0.053066,94237.0,94230.0,0.36239164]
["bitfinex-derivatives","BTCF0:USTF0",1736439699709,0.3608,94250.0,94230.0,0.36239164]
["bitfinex-derivatives","BTCF0:USTF0",1736439699902,0.053069,94231.0,94230.0,0.36239164]
["bitfinex-derivatives","BTCF0:USTF0",1736439700315,0.056069,94231.0,94230.0,0.36239164]
["bitfinex-derivatives","BTCF0:USTF0",1736439700709,0.053069,94231.0,94230.0,0.36239164]
["bitfinex-derivatives","BTCF0:USTF0",1736439700904,0.05307,94229.0,94207.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1736439701109,0.053081,94208.0,94207.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1736439701405,0.053084,94204.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439702731,0.053076,94219.0,94215.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736439703028,0.35657288,94223.0,94215.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736439703320,0.053077,94217.0,94215.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736439703518,0.053077,94217.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439703728,0.053077,94217.0,94215.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736439704115,0.053074,94222.0,94218.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736439704421,0.40137572,94231.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439704630,0.40137572,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439704918,0.34830672,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439705516,0.37298236,94249.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439705715,0.053063,94241.0,94230.0,0.52290296]
["bitfinex-derivatives","BTCF0:USTF0",1736439706015,0.053065,94239.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736439706424,0.053065,94239.0,94238.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736439706922,0.17210296,94260.0,94238.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736439706923,0.12419701,94260.0,94247.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736439707120,0.12419701,94260.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439707424,0.053056,94253.0,94249.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736439707626,0.17725001,94260.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736439707815,0.17725001,94260.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736439708015,0.18125001,94260.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736439708318,0.053054,94258.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736439708518,0.053054,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736439710224,0.023,94260.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439710410,0.053055,94255.0,94254.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736439710810,0.012,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736439711015,0.064053,94258.0,94257.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736439711316,0.423853,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439711516,0.053071,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439712119,0.3608,94238.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439712428,0.1675,94242.0,94231.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736439712625,0.053064,94239.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736439712816,0.1701,94254.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439713017,0.09774902,94237.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736439713927,0.053063,94241.0,94240.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736439714133,0.053065,94238.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736439714424,0.053062,94242.0,94241.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736439715122,0.053062,94242.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439715123,0.053066,94237.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736439715428,0.053063,94242.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736439715625,0.053063,94242.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439715926,0.053064,94240.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736439716324,0.053065,94237.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439716626,0.053063,94241.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736439716827,0.053063,94240.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736439717429,0.005,94242.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439717616,0.053063,94241.0,94234.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736439717823,0.053066,94235.0,94234.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736439718318,0.058064,94240.0,94238.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736439718518,0.053064,94239.0,94238.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736439720329,0.005,94239.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439720524,0.053066,94235.0,94234.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736439722931,0.056066,94235.0,94234.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736439724227,0.056066,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439724431,0.053074,94224.0,94223.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1736439724925,0.053074,94224.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439725120,0.053075,94219.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439726029,0.15082402,94219.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439726933,0.15282402,94219.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439727923,0.055075,94219.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439728928,0.055075,94219.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439729132,0.002,94219.0,94218.0,0.05466808]
["bitfinex-derivatives","BTCF0:USTF0",1736439729339,0.413866,94235.0,94218.0,0.05466808]
["bitfinex-derivatives","BTCF0:USTF0",1736439729529,0.3307,94252.0,94231.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736439729530,0.01212047,94241.0,94231.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736439729730,0.053062,94244.0,94231.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736439730133,0.053062,94244.0,94229.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1736439730338,0.053059,94249.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736439730528,0.01198667,94249.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439730839,0.11419701,94252.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439731039,0.053055,94255.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439731234,0.053055,94255.0,94254.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736439731538,0.01,94260.0,94254.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736439731740,0.053054,94257.0,94254.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736439731939,0.053055,94255.0,94254.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736439732536,0.053058,94250.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736439732841,0.053053,94259.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736439733034,0.053057,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736439734646,0.053058,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439735844,0.002,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736439736042,0.02193315,94253.0,94252.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736439736240,0.01,94253.0,94252.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736439736835,0.002,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736439737035,0.0997526,94253.0,94252.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736439737438,0.1057526,94253.0,94252.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736439737737,0.1588086,94253.0,94252.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736439738143,0.1588086,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439738942,0.1608086,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439739138,0.5216086,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439739341,0.1608086,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439740451,0.063056,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439740849,0.01,94253.0,94252.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736439742441,0.1077526,94253.0,94252.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736439743642,0.01,94253.0,94252.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736439745151,0.063056,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439758661,0.063056,94253.0,94252.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736439759450,0.01,94253.0,94252.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736439759853,0.01,94253.0,94252.0,0.350157]
["bitfinex-derivatives","BTCF0:USTF0",1736439760051,0.01,94253.0,94252.0,0.36198184]
["bitfinex-derivatives","BTCF0:USTF0",1736439760248,0.1077526,94253.0,94252.0,0.36198184]
["bitfinex-derivatives","BTCF0:USTF0",1736439760746,0.01,94260.0,94259.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736439760951,0.01,94260.0,94259.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736439762664,0.014,94260.0,94259.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736439762846,0.014,94260.0,94259.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1736439763051,0.023,94260.0,94259.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1736439763663,0.019,94260.0,94259.0,0.415853]
["bitfinex-derivatives","BTCF0:USTF0",1736439763963,0.01,94260.0,94259.0,0.419853]
["bitfinex-derivatives","BTCF0:USTF0",1736439764258,0.41136796,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736439764454,0.41136796,94273.0,94272.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736439765953,0.41236796,94273.0,94272.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736439767362,0.46541296,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439767769,0.47734743,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439768171,0.57506558,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439770263,0.053048,94267.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736439770772,0.05305,94265.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736439772262,0.09771815,94271.0,94270.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736439772472,0.09771815,94271.0,94270.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1736439772985,0.41136796,94273.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439773183,0.41136796,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736439773591,0.053046,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439773887,0.053046,94271.0,94270.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1736439775881,0.41136796,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736439776294,0.41336796,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736439776791,0.41136796,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736439777484,0.41336796,94273.0,94272.0,0.06499474]
["bitfinex-derivatives","BTCF0:USTF0",1736439778273,0.41336796,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736439780275,0.41336796,94273.0,94270.0,0.37218598]
["bitfinex-derivatives","BTCF0:USTF0",1736439780276,0.41336796,94273.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439780484,0.053046,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439781284,0.053046,94271.0,94270.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1736439781786,0.46641296,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736439782585,0.46441296,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736439783192,0.46641296,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736439783789,0.41336796,94273.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439784096,0.053052,94260.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439784601,0.3608,94260.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439784788,0.05306,94247.0,94229.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1736439784990,0.053067,94234.0,94229.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1736439785289,0.053069,94230.0,94229.0,0.0015917]
["bitfinex-derivatives","BTCF0:USTF0",1736439786388,0.053069,94230.0,94229.0,0.0055917]
["bitfinex-derivatives","BTCF0:USTF0",1736439786690,0.15079056,94230.0,94229.0,0.0055917]
["bitfinex-derivatives","BTCF0:USTF0",1736439786895,0.15079056,94230.0,94229.0,0.0035917]
["bitfinex-derivatives","BTCF0:USTF0",1736439787097,0.15079056,94230.0,94229.0,0.0075917]
["bitfinex-derivatives","BTCF0:USTF0",1736439789189,0.09772156,94230.0,94202.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1736439789389,0.3608,94215.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736439789594,0.053077,94217.0,94213.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736439789896,0.053077,94217.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439790289,0.09772156,94214.0,94213.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736439791291,0.053074,94222.0,94215.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736439791497,0.12404319,94230.0,94215.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736439791893,0.003,94217.0,94216.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736439792300,0.004,94217.0,94216.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736439792597,0.001,94217.0,94216.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736439792988,0.053077,94216.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439793192,0.007,94217.0,94210.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736439793387,0.053079,94212.0,94210.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736439794394,0.10478698,94217.0,94202.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1736439794694,0.053077,94216.0,94202.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1736439794890,0.10478698,94217.0,94213.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736439795196,0.10478698,94217.0,94215.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736439795494,0.007,94217.0,94215.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736439795690,0.002,94217.0,94216.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1736439795996,0.001,94217.0,94216.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1736439796495,0.001,94217.0,94215.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736439796803,0.053073,94224.0,94221.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736439796992,0.053073,94223.0,94221.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736439798892,0.053075,94220.0,94215.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736439799096,0.053076,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439799500,0.3608,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439799691,0.053084,94203.0,94200.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1736439799998,0.053084,94203.0,94200.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1736439800400,0.053085,94201.0,94200.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1736439800799,0.1469,94210.0,94200.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1736439801003,0.1469,94210.0,94204.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736439801196,0.0642782,94214.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736439801503,0.053078,94214.0,94213.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736439802405,0.055078,94214.0,94213.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736439802899,0.053078,94214.0,94213.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736439803106,0.003,94214.0,94213.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736439803309,0.004,94214.0,94213.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736439805101,0.002,94214.0,94212.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736439805299,0.053084,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439806108,0.053084,94204.0,94203.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736439806403,0.053084,94204.0,94203.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1736439806806,0.09778945,94212.0,94203.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1736439806807,0.09778945,94212.0,94211.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736439807010,0.053082,94208.0,94206.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736439807199,0.053082,94208.0,94203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736439807395,0.053082,94208.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736439810208,0.053082,94208.0,94207.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736439814808,0.053082,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439816414,0.34709177,94213.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439816709,0.053082,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439819013,0.057082,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439819717,0.057082,94208.0,94180.0,0.10818615]
["bitfinex-derivatives","BTCF0:USTF0",1736439819718,0.004,94208.0,94176.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736439820019,0.004,94208.0,94170.0,0.10818615]
["bitfinex-derivatives","BTCF0:USTF0",1736439820020,0.413895,94184.0,94170.0,0.10818615]
["bitfinex-derivatives","BTCF0:USTF0",1736439820220,0.3608,94184.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736439820405,0.3608,94184.0,94175.0,0.01123843]
["bitfinex-derivatives","BTCF0:USTF0",1736439820611,0.3608,94184.0,94183.0,0.0546883]
["bitfinex-derivatives","BTCF0:USTF0",1736439820809,0.3608,94191.0,94190.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736439821007,0.3658,94208.0,94190.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736439821209,0.3618,94208.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439821415,0.053085,94203.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736439821622,0.3608,94199.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736439821813,0.3608,94199.0,94193.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736439822017,0.3608,94199.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736439823206,0.3618,94199.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736439824219,0.3618,94199.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439824421,0.3638,94199.0,94191.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1736439825318,0.3628,94199.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439825517,0.05309,94193.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439826017,0.09781668,94198.0,94184.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736439826217,0.3608,94185.0,94184.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736439826816,0.45861668,94185.0,94184.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736439827018,0.09781668,94185.0,94184.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736439827213,0.09781668,94185.0,94184.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1736439827617,0.053091,94192.0,94184.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1736439828017,0.053091,94192.0,94188.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736439828220,0.053091,94192.0,94184.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1736439828421,0.053091,94192.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736439828806,0.001,94192.0,94184.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1736439829024,0.003,94192.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736439829319,0.003,94192.0,94190.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736439829714,0.002,94192.0,94190.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736439829915,0.004,94192.0,94191.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736439830515,0.006,94192.0,94191.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736439831329,0.005,94192.0,94191.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736439831512,0.007,94192.0,94191.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736439832126,0.005,94192.0,94191.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736439832318,0.007,94192.0,94191.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736439835027,0.007,94192.0,94191.0,0.196291]
["bitfinex-derivatives","BTCF0:USTF0",1736439835222,0.06009,94192.0,94191.0,0.196291]
["bitfinex-derivatives","BTCF0:USTF0",1736439838822,0.06009,94192.0,94191.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736439839519,0.053094,94186.0,94185.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736439840932,0.056094,94186.0,94185.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736439841230,0.053094,94185.0,94184.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736439841427,0.053098,94178.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736439842217,0.3608,94181.0,94168.0,0.10818615]
["bitfinex-derivatives","BTCF0:USTF0",1736439842423,0.0531,94177.0,94176.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736439842625,0.15091468,94178.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736439842821,0.09781668,94178.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736439844121,0.09781668,94178.0,94177.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736439844324,0.09781668,94178.0,94177.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1736439844917,0.15091468,94178.0,94177.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1736439847329,0.15191468,94178.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736439847826,0.15091468,94178.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736439848027,0.15291468,94178.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736439848227,0.15391468,94178.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736439850331,0.0531,94175.0,94174.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1736439850539,0.053102,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439851729,0.15091868,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439851932,0.09781668,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439852232,0.09781668,94172.0,94171.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736439852422,0.09781668,94172.0,94171.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1736439853735,0.09781668,94172.0,94171.0,0.06630214]
["bitfinex-derivatives","BTCF0:USTF0",1736439853932,0.09881668,94172.0,94171.0,0.06430214]
["bitfinex-derivatives","BTCF0:USTF0",1736439854333,0.09881668,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439854534,0.15191868,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439854728,0.054102,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439857643,0.001,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439857830,0.09881668,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439858931,0.15191868,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439861641,0.09881668,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439862240,0.15191868,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439864938,0.15091868,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439865140,0.15291868,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439866035,0.09981668,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439867242,0.10081668,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736439867635,0.10081668,94172.0,94171.0,0.06727152]
["bitfinex-derivatives","BTCF0:USTF0",1736439869339,0.41136796,94177.0,94176.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736439869635,0.41136796,94177.0,94176.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736439870140,0.11426331,94204.0,94176.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736439870343,0.11426331,94209.0,94208.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736439871539,0.50461356,94216.0,94215.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736439872244,0.50461356,94216.0,94215.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736439872545,0.01442011,94225.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736439872734,0.053071,94227.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736439873738,0.053074,94222.0,94220.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736439874543,0.053074,94222.0,94215.0,0.10818615]
["bitfinex-derivatives","BTCF0:USTF0",1736439874544,0.01738762,94227.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736439874738,0.3608,94221.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736439874939,0.053078,94214.0,94213.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736439875445,0.053076,94218.0,94217.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736439875637,0.006,94222.0,94221.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736439876237,0.053074,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439877344,0.002,94222.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439877650,0.053076,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439879248,0.053089,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439880938,0.054089,94195.0,94194.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736439881547,0.057089,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439882248,0.07443002,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439888154,0.1,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736439888351,0.05308,94210.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736439888559,0.053079,94213.0,94209.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736439888741,0.053079,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439888947,0.10818615,94220.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439889154,0.053079,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439889351,0.1307,94224.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439889547,0.05307,94229.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439889752,0.01757853,94228.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736439889951,0.053071,94227.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736439890551,0.053071,94226.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736439890751,0.153072,94225.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736439890952,0.155072,94225.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736439891155,0.159072,94225.0,94224.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736439891558,0.159072,94225.0,94224.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1736439892851,0.159072,94225.0,94224.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1736439893659,0.106,94225.0,94224.0,0.188972]
["bitfinex-derivatives","BTCF0:USTF0",1736439894156,0.3608,94236.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736439894157,0.413866,94236.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736439894355,0.053067,94235.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736439894549,0.053067,94234.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736439894746,0.053064,94239.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736439894951,0.053065,94238.0,94237.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736439895260,0.053062,94243.0,94240.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736439895458,0.053062,94243.0,94242.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1736439896250,0.053062,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439897462,0.064062,94243.0,94242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736439899753,0.064062,94243.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439899958,0.053069,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439901062,0.059069,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439901455,0.053075,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439903252,0.054075,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439904363,0.056075,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439905563,0.057075,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439906668,0.07514369,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439908758,0.057075,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439917658,0.3608,94242.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439917861,0.053069,94231.0,94230.0,0.16125515]
["bitfinex-derivatives","BTCF0:USTF0",1736439918055,0.1327,94249.0,94229.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1736439918259,0.053069,94230.0,94229.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1736439919075,0.053069,94230.0,94229.0,0.30977]
["bitfinex-derivatives","BTCF0:USTF0",1736439919461,0.053067,94234.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736439919777,0.053065,94239.0,94238.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736439919962,0.053065,94239.0,94238.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736439920159,0.1,94250.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439920363,0.1,94250.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736439921164,0.153058,94250.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736439921367,0.156058,94250.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736439922564,0.153058,94250.0,94249.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736439922769,0.160058,94250.0,94249.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736439927376,0.160058,94250.0,94249.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1736439933071,0.160058,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439933379,0.053065,94238.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439933587,0.053069,94231.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439934882,0.054069,94231.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439936078,0.0763797,94231.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439936383,0.05307,94229.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439936882,0.053074,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439937282,0.05308,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439938019,0.053084,94203.0,94202.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1736439939204,0.053084,94203.0,94187.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736439939499,0.053089,94195.0,94186.0,0.38019143]
["bitfinex-derivatives","BTCF0:USTF0",1736439939699,0.053089,94195.0,94188.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736439941084,0.053089,94195.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736439941733,0.053089,94195.0,94194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439941905,0.053089,94195.0,94194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736439944791,0.053089,94195.0,94194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439945285,0.053089,94195.0,94194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736439945585,0.055089,94195.0,94194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736439945985,0.075046,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439946184,0.053093,94187.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439947782,0.053093,94187.0,94186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439948382,0.053093,94187.0,94186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736439952292,0.413893,94187.0,94186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439953493,0.053093,94187.0,94186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439953691,0.055093,94187.0,94186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736439954493,0.053096,94183.0,94182.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736439954996,0.053096,94183.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439955192,0.0531,94176.0,94173.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1736439955394,0.0531,94176.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439957488,0.0531,94176.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439957792,0.0729335,94176.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439958192,0.0739335,94176.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439959287,0.0739335,94176.0,94162.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1736439960294,0.053103,94169.0,94168.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736439961595,0.053103,94169.0,94168.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736439961795,0.053103,94169.0,94168.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736439962483,0.053103,94169.0,94168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736439962882,0.3,94169.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439963109,0.413914,94150.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439963290,0.10818615,94145.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439963488,0.053124,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439963988,0.21237852,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439964390,0.05313,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439964793,0.21346675,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439965489,0.16033675,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439965690,0.16033675,94122.0,94121.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736439965889,0.001,94122.0,94121.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736439966097,0.161396,94122.0,94121.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736439967688,0.161396,94122.0,94121.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736439968505,0.160396,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439968792,0.053127,94128.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439969002,0.15930337,94132.0,94131.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736439969305,0.15930337,94132.0,94131.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736439969596,0.03000528,94133.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736439969993,0.18868764,94133.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736439970601,0.05313,94123.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439970790,0.053127,94128.0,94124.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736439970992,0.053127,94127.0,94125.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736439971192,0.1591356,94127.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439971391,0.1480625,94127.0,94126.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1736439971604,0.03100528,94133.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736439971795,0.03100528,94133.0,94132.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1736439971998,0.19113574,94133.0,94132.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1736439972399,0.19213574,94133.0,94132.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1736439973495,0.19213574,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439973693,0.24525974,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439974095,0.24625974,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439975599,0.053127,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439975806,0.053127,94127.0,94118.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736439975998,0.053127,94127.0,94109.0,0.42371697]
["bitfinex-derivatives","BTCF0:USTF0",1736439975999,0.053133,94117.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439976300,0.21189085,94117.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439976908,0.053137,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439977299,0.21246786,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439977498,0.10818615,94120.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439977703,0.053137,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439977904,0.21261294,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439978107,0.053137,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439978405,0.21261294,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439979093,0.01666412,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439979300,0.06980112,94110.0,94109.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736439979495,0.053142,94101.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439979699,0.053146,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439980111,0.053155,94077.0,94073.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1736439980308,0.053155,94077.0,94076.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1736439980607,0.15905128,94077.0,94076.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736439981007,0.053148,94091.0,94083.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736439981205,0.1597627,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439981401,0.1597627,94077.0,94076.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736439981706,0.15919076,94088.0,94076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736439981910,0.15919076,94092.0,94091.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736439982209,0.005,94093.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439982503,0.15919076,94106.0,94087.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736439982705,0.053129,94125.0,94121.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736439982908,0.053129,94125.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439983101,0.1593567,94124.0,94122.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736439983301,0.2124857,94124.0,94122.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736439983501,0.053129,94124.0,94122.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736439983908,0.15903252,94123.0,94110.0,0.10818615]
["bitfinex-derivatives","BTCF0:USTF0",1736439984100,0.053131,94121.0,94110.0,0.10818615]
["bitfinex-derivatives","BTCF0:USTF0",1736439984295,0.002,94124.0,94117.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736439984508,0.053134,94115.0,94105.0,0.36239398]
["bitfinex-derivatives","BTCF0:USTF0",1736439984708,0.053134,94115.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736439984904,0.15903252,94114.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736439985104,0.053136,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439985615,0.57370227,94111.0,94110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439986717,0.053139,94106.0,94105.0,0.00559398]
["bitfinex-derivatives","BTCF0:USTF0",1736439987103,0.15870553,94106.0,94090.0,0.10818615]
["bitfinex-derivatives","BTCF0:USTF0",1736439987304,0.053142,94101.0,94090.0,0.10818615]
["bitfinex-derivatives","BTCF0:USTF0",1736439987503,0.053143,94100.0,94094.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736439987712,0.053145,94096.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736439987915,0.3608,94097.0,94080.0,0.10818615]
["bitfinex-derivatives","BTCF0:USTF0",1736439988217,0.053148,94091.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736439988606,0.15932324,94090.0,94085.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736439989510,0.15932324,94090.0,94080.0,0.46898615]
["bitfinex-derivatives","BTCF0:USTF0",1736439989710,0.15932324,94090.0,94080.0,0.5771723]
["bitfinex-derivatives","BTCF0:USTF0",1736439990009,0.15922383,94094.0,94080.0,0.5781723]
["bitfinex-derivatives","BTCF0:USTF0",1736439990209,0.15922383,94094.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736439990416,0.15922383,94095.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736439990614,0.15922383,94094.0,94089.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736439990819,0.15922383,94094.0,94093.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736439991119,0.0984,94096.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736439991423,0.25791197,94096.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736439992118,0.053146,94094.0,94089.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736439992315,0.0981,94095.0,94080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736439992522,0.05315,94086.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736439994148,0.21307438,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439994458,0.053153,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439994622,0.21307438,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439994818,0.23791164,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736439995020,0.23791164,94081.0,94073.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1736439995021,0.18475864,94081.0,94073.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1736439995321,0.053157,94074.0,94073.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1736439995722,0.21242285,94074.0,94073.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1736439996225,0.21242285,94074.0,94041.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736439996226,0.053164,94061.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736439996420,0.10818615,94070.0,94043.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1736439996728,0.05317,94052.0,94045.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736439997021,0.053161,94067.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736439997215,0.053161,94067.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736439997527,0.16030138,94060.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736439997723,0.053165,94061.0,94056.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736439997920,0.15997076,94060.0,94056.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736439998113,0.053168,94055.0,94050.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736439998316,0.26815691,94060.0,94050.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736439998522,0.15997076,94054.0,94050.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736439998723,0.21313976,94054.0,94050.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736439998930,0.15898064,94059.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736439999119,0.001,94061.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736439999317,0.21214164,94067.0,94060.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1736439999533,0.38523902,94070.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736439999534,0.053162,94065.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736439999847,0.053152,94084.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736439999848,0.15918358,94066.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440000122,0.01046214,94064.0,94063.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736440000323,0.03097809,94092.0,94064.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440000623,0.0962,94099.0,94083.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736440000923,0.053143,94099.0,94098.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736440001315,0.053146,94095.0,94094.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736440001710,0.15882399,94095.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440001933,0.053149,94089.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440002232,0.053144,94098.0,94083.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736440002524,0.05315,94088.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736440002725,0.05315,94087.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736440002921,0.2127514,94087.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736440003128,0.053151,94084.0,94083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440003522,0.2127524,94084.0,94083.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736440003721,0.2127524,94084.0,94083.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736440004527,0.1596014,94084.0,94083.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736440004915,0.15953521,94087.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736440005116,0.16253521,94087.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736440005329,0.003,94087.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736440005544,0.15953521,94087.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736440005924,0.053147,94093.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440006129,0.15961417,94087.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440006326,0.053151,94085.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736440006821,0.21315178,94085.0,94084.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736440007448,0.21315178,94085.0,94074.0,0.3623946]
["bitfinex-derivatives","BTCF0:USTF0",1736440007449,0.16000078,94085.0,94074.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1736440007729,0.053154,94080.0,94079.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736440008126,0.2133454,94080.0,94079.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736440009133,0.20620017,94104.0,94074.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1736440009329,0.053145,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440009731,0.21169815,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440010331,0.15855315,94095.0,94094.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736440010536,0.21169815,94095.0,94094.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736440010736,0.057145,94095.0,94094.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736440011036,0.16443976,94095.0,94094.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736440011541,0.17343976,94095.0,94094.0,0.414946]
["bitfinex-derivatives","BTCF0:USTF0",1736440011938,0.16443976,94095.0,94094.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736440012240,0.16743976,94095.0,94094.0,0.414946]
["bitfinex-derivatives","BTCF0:USTF0",1736440012546,0.16343976,94095.0,94094.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736440012742,0.16543976,94095.0,94094.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736440013032,0.16343976,94095.0,94094.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736440014949,0.16343976,94095.0,94094.0,0.774746]
["bitfinex-derivatives","BTCF0:USTF0",1736440017638,0.16343976,94095.0,94094.0,0.80581736]
["bitfinex-derivatives","BTCF0:USTF0",1736440021138,0.21658476,94095.0,94094.0,0.774746]
["bitfinex-derivatives","BTCF0:USTF0",1736440022151,0.16343976,94095.0,94094.0,0.774746]
["bitfinex-derivatives","BTCF0:USTF0",1736440024453,0.16343976,94095.0,94094.0,0.80579174]
["bitfinex-derivatives","BTCF0:USTF0",1736440026952,0.16343976,94095.0,94094.0,0.774746]
["bitfinex-derivatives","BTCF0:USTF0",1736440027350,0.32578476,94095.0,94094.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736440029750,0.32578476,94095.0,94094.0,0.774746]
["bitfinex-derivatives","BTCF0:USTF0",1736440029954,0.35695153,94095.0,94094.0,0.774746]
["bitfinex-derivatives","BTCF0:USTF0",1736440030945,0.30380653,94095.0,94094.0,0.774746]
["bitfinex-derivatives","BTCF0:USTF0",1736440032355,0.35695153,94095.0,94094.0,0.774746]
["bitfinex-derivatives","BTCF0:USTF0",1736440033448,0.30380653,94095.0,94094.0,0.774746]
["bitfinex-derivatives","BTCF0:USTF0",1736440034655,0.16343976,94095.0,94094.0,0.774746]
["bitfinex-derivatives","BTCF0:USTF0",1736440035247,0.57738476,94095.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440035450,0.57738476,94095.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440035451,0.3608,94086.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440035759,0.053156,94076.0,94071.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736440036151,0.2132992,94076.0,94071.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736440036456,0.2132992,94076.0,94073.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736440036643,0.2132992,94076.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736440036844,0.2132992,94076.0,94075.0,0.00659433]
["bitfinex-derivatives","BTCF0:USTF0",1736440037049,0.24397081,94076.0,94075.0,0.00659433]
["bitfinex-derivatives","BTCF0:USTF0",1736440037451,0.24497081,94076.0,94075.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1736440037651,0.19181481,94076.0,94075.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1736440037861,0.1621432,94076.0,94075.0,0.05475133]
["bitfinex-derivatives","BTCF0:USTF0",1736440039262,0.1631432,94076.0,94075.0,0.05475133]
["bitfinex-derivatives","BTCF0:USTF0",1736440041268,0.2162992,94076.0,94075.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1736440041663,0.1631432,94076.0,94075.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1736440044956,0.1631432,94076.0,94075.0,0.05475133]
["bitfinex-derivatives","BTCF0:USTF0",1736440045156,0.2162992,94076.0,94075.0,0.05475133]
["bitfinex-derivatives","BTCF0:USTF0",1736440045362,0.1631432,94076.0,94075.0,0.05475133]
["bitfinex-derivatives","BTCF0:USTF0",1736440046067,0.1631432,94076.0,94075.0,0.08579037]
["bitfinex-derivatives","BTCF0:USTF0",1736440046262,0.1631432,94076.0,94075.0,0.05475133]
["bitfinex-derivatives","BTCF0:USTF0",1736440047272,0.1601432,94076.0,94075.0,0.05475133]
["bitfinex-derivatives","BTCF0:USTF0",1736440047464,0.1601432,94076.0,94075.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1736440047662,0.053156,94077.0,94075.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1736440047863,0.1589804,94076.0,94075.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1736440048371,0.053156,94077.0,94075.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1736440048570,0.1589804,94076.0,94075.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1736440051070,0.1599804,94076.0,94075.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1736440051966,0.18998568,94076.0,94075.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1736440052167,0.19198568,94076.0,94075.0,0.00159433]
["bitfinex-derivatives","BTCF0:USTF0",1736440053278,0.19198568,94076.0,94057.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1736440053478,0.05316,94069.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440053682,0.05316,94069.0,94063.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736440053894,0.16008912,94068.0,94063.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736440054278,0.16008912,94068.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440054884,0.16008912,94068.0,94057.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440054885,0.16008912,94068.0,94063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440055171,0.037,94046.0,94022.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736440055281,0.7216,94043.0,94000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736440055573,0.3608,94015.0,94013.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736440055766,0.3608,94015.0,94014.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736440056290,0.52053064,94015.0,94014.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736440056685,0.52053064,94015.0,94014.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1736440056975,0.3608,94026.0,94014.0,0.88215382]
["bitfinex-derivatives","BTCF0:USTF0",1736440057177,0.3608,94036.0,94035.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440057584,0.52099203,94036.0,94035.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440058061,0.1150177,94036.0,94035.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440058264,0.3608,94056.0,94055.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736440058471,0.1029,94065.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440058881,0.15937405,94062.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440059280,0.15937405,94064.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440059475,0.130228,94065.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440059476,0.15937405,94062.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440059784,0.15937405,94064.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440060082,0.09794646,94064.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440060275,0.15846632,94062.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440060477,0.15846632,94063.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440060779,0.10194646,94064.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440061073,0.15917614,94063.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440061970,0.15917614,94063.0,94062.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736440063189,0.16417614,94063.0,94062.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736440063700,0.17317614,94063.0,94062.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736440064781,0.17317614,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440065381,0.2711226,94063.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440066085,0.053169,94054.0,94046.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736440066287,0.3608,94047.0,94046.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736440066681,0.5195946,94047.0,94046.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736440067280,0.8803946,94047.0,94046.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736440067482,0.97834106,94047.0,94046.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736440067883,0.98234106,94047.0,94046.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736440068581,0.053175,94042.0,94038.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736440068778,0.3608,94039.0,94000.0,0.153199]
["bitfinex-derivatives","BTCF0:USTF0",1736440069016,0.3608,94010.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736440069379,0.15907037,94010.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736440069582,3.7e-07,94010.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736440069778,0.3608,94030.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736440069984,0.3608,94030.0,94029.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736440070380,0.51992229,94030.0,94029.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736440071395,0.61786875,94030.0,94029.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736440071710,0.62086875,94030.0,94029.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736440075792,0.62086875,94030.0,94013.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736440076094,0.3608,94022.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440076588,0.51944185,94022.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440077507,0.61738831,94022.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440077911,0.61738831,94022.0,94021.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736440078210,0.61738831,94022.0,94021.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1736440078812,0.67057531,94022.0,94021.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1736440080502,0.61738831,94022.0,94021.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1736440080705,0.053182,94030.0,94029.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736440081074,0.21256368,94030.0,94029.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736440081409,0.23609065,94030.0,94029.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736440082308,0.18290865,94030.0,94029.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736440082534,0.15938168,94030.0,94029.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736440082713,0.15938168,94030.0,94029.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736440082931,0.11447612,94049.0,94048.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736440083104,0.1906,94056.0,94055.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736440083613,0.18407064,94056.0,94055.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736440084289,0.19307064,94056.0,94055.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736440086295,0.19807064,94056.0,94055.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736440087996,0.17402338,94056.0,94055.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736440089200,3.8e-07,94056.0,94055.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736440089397,0.15948573,94056.0,94055.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736440090003,0.15948573,94056.0,94055.0,0.07818065]
["bitfinex-derivatives","BTCF0:USTF0",1736440090396,0.16848535,94056.0,94055.0,0.07818065]
["bitfinex-derivatives","BTCF0:USTF0",1736440090598,0.17148535,94056.0,94055.0,0.07818065]
["bitfinex-derivatives","BTCF0:USTF0",1736440092701,0.01978535,94056.0,94055.0,0.37818065]
["bitfinex-derivatives","BTCF0:USTF0",1736440093207,0.01978535,94056.0,94055.0,0.07818065]
["bitfinex-derivatives","BTCF0:USTF0",1736440094938,0.01978535,94056.0,94055.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736440096000,3.5e-07,94056.0,94055.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736440096407,0.15926421,94056.0,94055.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736440102410,2.1e-07,94056.0,94055.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736440104612,2.1e-07,94056.0,94055.0,0.062668]
["bitfinex-derivatives","BTCF0:USTF0",1736440105711,2.1e-07,94056.0,94055.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1736440106209,0.0983,94074.0,94055.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1736440106416,0.1,94075.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736440106800,0.25911938,94075.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736440107511,0.11939838,94075.0,94074.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736440109217,0.12539838,94075.0,94074.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1736440111819,0.12539838,94075.0,94074.0,0.07671943]
["bitfinex-derivatives","BTCF0:USTF0",1736440122622,0.08516625,94087.0,94086.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736440122827,0.08516625,94087.0,94086.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1736440123030,0.24478436,94087.0,94086.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1736440123331,0.15961811,94087.0,94086.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1736440124228,0.16261811,94087.0,94079.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736440124430,0.053154,94080.0,94079.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736440124634,0.053157,94075.0,94074.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736440124927,0.21183501,94075.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736440126418,0.21583501,94075.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736440127025,0.21583501,94075.0,94074.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736440129330,0.31376541,94075.0,94074.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736440130528,0.26060841,94075.0,94074.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736440136930,0.25660841,94075.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736440141039,0.15867801,94075.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736440141340,0.0979304,94088.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736440141540,0.25651303,94088.0,94087.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736440141739,0.30966203,94088.0,94087.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736440141945,0.2913304,94089.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440142133,0.3444794,94089.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440142332,0.50388067,94089.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440142743,0.45073167,94089.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440143431,0.45373167,94089.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440145835,0.26033167,94089.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440146347,0.1,94100.0,94088.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440146542,0.1,94100.0,94099.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736440146845,0.25972722,94100.0,94099.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736440148244,0.25972722,94100.0,94099.0,0.43267191]
["bitfinex-derivatives","BTCF0:USTF0",1736440148835,0.25972722,94100.0,94099.0,0.43367191]
["bitfinex-derivatives","BTCF0:USTF0",1736440149045,0.26272722,94100.0,94099.0,0.43367191]
["bitfinex-derivatives","BTCF0:USTF0",1736440150737,0.26272722,94100.0,94099.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736440151641,0.36062065,94100.0,94099.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736440153748,0.3608,94140.0,94124.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736440153952,0.2053,94136.0,94124.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736440154151,0.25890926,94125.0,94124.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736440155338,0.06926777,94132.0,94131.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736440155648,0.22932419,94132.0,94131.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736440156546,1.9e-07,94132.0,94131.0,0.713925]
["bitfinex-derivatives","BTCF0:USTF0",1736440157036,4.3e-07,94132.0,94131.0,0.713925]
["bitfinex-derivatives","BTCF0:USTF0",1736440157444,4.3e-07,94132.0,94131.0,0.414925]
["bitfinex-derivatives","BTCF0:USTF0",1736440159250,4.3e-07,94132.0,94131.0,0.714925]
["bitfinex-derivatives","BTCF0:USTF0",1736440160245,0.1,94150.0,94149.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736440160448,0.1,94150.0,94149.0,0.774715]
["bitfinex-derivatives","BTCF0:USTF0",1736440160639,0.25884177,94150.0,94149.0,0.774715]
["bitfinex-derivatives","BTCF0:USTF0",1736440161637,0.26384177,94150.0,94149.0,0.774715]
["bitfinex-derivatives","BTCF0:USTF0",1736440162038,0.31695577,94150.0,94149.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1736440162247,0.31195577,94150.0,94149.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1736440162443,0.31395577,94150.0,94149.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1736440163041,0.31395577,94150.0,94149.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1736440167341,0.26084177,94150.0,94149.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1736440170843,0.26084177,94150.0,94149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440171045,0.31395577,94150.0,94149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440173752,0.31395577,94150.0,94149.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736440175060,0.31395577,94150.0,94130.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1736440175061,0.106236,94144.0,94130.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1736440175356,0.053131,94120.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736440175562,0.053133,94118.0,94116.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736440175764,0.053133,94118.0,94116.0,0.07083628]
["bitfinex-derivatives","BTCF0:USTF0",1736440175952,0.15846043,94117.0,94116.0,0.07083628]
["bitfinex-derivatives","BTCF0:USTF0",1736440176150,0.21159343,94117.0,94116.0,0.07083628]
["bitfinex-derivatives","BTCF0:USTF0",1736440176566,0.053133,94117.0,94116.0,0.07083628]
["bitfinex-derivatives","BTCF0:USTF0",1736440176861,0.053133,94117.0,94116.0,0.07683628]
["bitfinex-derivatives","BTCF0:USTF0",1736440177065,0.21223617,94117.0,94116.0,0.07683628]
["bitfinex-derivatives","BTCF0:USTF0",1736440177360,0.21223617,94117.0,94116.0,0.07083628]
["bitfinex-derivatives","BTCF0:USTF0",1736440177578,0.21223617,94117.0,94116.0,0.07683628]
["bitfinex-derivatives","BTCF0:USTF0",1736440177752,0.15910317,94117.0,94116.0,0.07683628]
["bitfinex-derivatives","BTCF0:USTF0",1736440178056,0.053133,94117.0,94116.0,0.07683628]
["bitfinex-derivatives","BTCF0:USTF0",1736440178257,0.053133,94117.0,94116.0,0.08083628]
["bitfinex-derivatives","BTCF0:USTF0",1736440178458,0.1063,94119.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736440178867,0.26570152,94119.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736440179067,0.31883352,94119.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736440179669,0.26570152,94119.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736440179869,0.15940152,94119.0,94118.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1736440180268,0.1001,94134.0,94118.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1736440180269,0.15964378,94129.0,94128.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736440180471,0.1001,94134.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440180472,0.1594188,94131.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440180668,0.1594188,94131.0,94130.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736440180866,0.11509103,94140.0,94139.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736440181065,0.11433103,94140.0,94139.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736440181269,0.1594188,94138.0,94137.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1736440181766,0.15877488,94145.0,94144.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736440181962,0.1001,94146.0,94137.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1736440181963,0.15877488,94138.0,94137.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1736440182369,0.15877488,94145.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440182570,0.1001,94146.0,94145.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736440182966,0.26038767,94146.0,94145.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736440184271,0.26138767,94146.0,94145.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736440184664,0.26238767,94146.0,94145.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736440185473,0.31550367,94146.0,94145.0,0.07114573]
["bitfinex-derivatives","BTCF0:USTF0",1736440185673,0.31550367,94146.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440187359,0.31550367,94146.0,94128.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736440187564,0.053126,94129.0,94128.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736440187771,0.053131,94120.0,94117.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736440187972,0.053131,94120.0,94109.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1736440188276,0.21343951,94120.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736440188772,0.16030851,94120.0,94118.0,0.01558396]
["bitfinex-derivatives","BTCF0:USTF0",1736440188975,0.52110851,94120.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440189271,0.3608,94120.0,94119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736440189678,0.57276316,94120.0,94119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736440190176,0.053133,94117.0,94116.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736440190373,0.15959216,94120.0,94119.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736440190575,0.11509103,94129.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440190772,0.05313,94122.0,94121.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736440191076,0.159546,94128.0,94119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440191265,0.159546,94122.0,94121.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736440191471,0.15988244,94127.0,94121.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736440191662,0.05313,94122.0,94121.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736440191868,0.15988244,94122.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440192067,0.15988244,94122.0,94121.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736440192268,0.053129,94124.0,94123.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736440192579,0.25620056,94127.0,94126.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736440192580,0.09787364,94127.0,94126.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736440192968,0.25620056,94127.0,94126.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736440193683,0.15832692,94127.0,94126.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736440194271,0.053124,94132.0,94120.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736440194571,0.053126,94130.0,94120.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736440194782,0.053126,94130.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736440195376,0.2131187,94130.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736440196569,0.2131187,94130.0,94120.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736440196570,0.1599927,94130.0,94120.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736440196770,0.1619927,94130.0,94120.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736440196970,0.002,94130.0,94120.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736440197274,0.15933371,94129.0,94120.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736440197470,0.15933371,94129.0,94120.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736440198174,0.3608,94138.0,94120.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736440198373,0.15953805,94137.0,94120.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736440198584,0.15867183,94128.0,94120.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736440198969,0.15867183,94136.0,94120.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736440199372,0.3608,94138.0,94120.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736440199773,0.15889382,94135.0,94120.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736440200073,0.3608,94138.0,94120.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736440200273,0.15889382,94134.0,94120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440200473,0.3608,94130.0,94120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440200677,0.3608,94121.0,94120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440200983,0.52044505,94121.0,94120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440201578,0.73264311,94121.0,94120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440202770,0.73264311,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440203579,0.73464311,94121.0,94110.0,0.10863669]
["bitfinex-derivatives","BTCF0:USTF0",1736440203786,0.73464311,94121.0,94111.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736440204375,0.21219806,94120.0,94111.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736440204878,0.15926678,94119.0,94111.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736440205178,0.15926678,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440205486,0.25713381,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440205778,0.25713381,94119.0,94113.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440205779,0.09786703,94119.0,94113.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440206180,0.15846612,94118.0,94113.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440207082,0.09786703,94117.0,94113.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440207581,0.38052626,94116.0,94113.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1736440208090,0.47839329,94116.0,94113.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1736440208588,0.05686367,94122.0,94115.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736440208890,0.1065,94149.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440209086,0.1065,94149.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440209396,0.26535962,94149.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440209775,0.37375962,94149.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440209979,0.1096,94148.0,94130.0,0.10863669]
["bitfinex-derivatives","BTCF0:USTF0",1736440210182,0.1096,94148.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440210385,0.15940805,94147.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440211487,0.16140805,94147.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440211884,0.16140805,94147.0,94133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440212485,0.16140805,94147.0,94142.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736440212676,0.16140805,94147.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440213386,0.16140805,94147.0,94146.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736440213586,0.15940805,94147.0,94146.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736440213892,0.002,94147.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440214092,0.002,94147.0,94142.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1736440214288,0.002,94147.0,94128.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1736440214289,0.3608,94145.0,94128.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1736440214790,0.15998983,94144.0,94128.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1736440214988,0.15998983,94144.0,94130.0,0.10863669]
["bitfinex-derivatives","BTCF0:USTF0",1736440216089,0.34019589,94145.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440216390,0.15914739,94143.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440216794,0.34219589,94145.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440217188,0.15959334,94143.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440217492,0.3608,94134.0,94116.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1736440217794,0.3608,94117.0,94106.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440218088,0.1103,94116.0,94106.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440218294,0.26967155,94116.0,94107.0,0.01594844]
["bitfinex-derivatives","BTCF0:USTF0",1736440218683,0.15937155,94116.0,94107.0,0.01594844]
["bitfinex-derivatives","BTCF0:USTF0",1736440218885,0.15937155,94116.0,94112.0,0.0055937]
["bitfinex-derivatives","BTCF0:USTF0",1736440219590,0.15937155,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440219787,0.1,94150.0,94116.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440219987,0.1,94150.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440220188,0.29072555,94146.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440220385,0.29072555,94146.0,94140.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736440220585,0.13097447,94146.0,94140.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736440220895,0.15982239,94145.0,94140.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736440221194,0.27414576,94145.0,94140.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736440221588,0.11432337,94145.0,94140.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736440221790,0.1586896,94144.0,94140.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736440222281,0.27301297,94144.0,94140.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736440222687,0.11432337,94144.0,94140.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736440222886,0.15928447,94143.0,94140.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736440223394,0.15928447,94143.0,94141.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440223986,0.07096448,94143.0,94142.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440224487,0.07296448,94143.0,94142.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440226794,0.18730161,94143.0,94142.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440227999,0.07296448,94143.0,94142.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440228294,0.43376448,94143.0,94142.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440228485,0.43376448,94143.0,94133.0,0.01627826]
["bitfinex-derivatives","BTCF0:USTF0",1736440228690,0.3608,94134.0,94121.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440229088,0.15868467,94133.0,94121.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440229697,0.15868467,94133.0,94122.0,0.37692185]
["bitfinex-derivatives","BTCF0:USTF0",1736440230099,0.27704836,94132.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440230399,0.15902718,94131.0,94122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736440230612,0.3608,94126.0,94111.0,0.01589201]
["bitfinex-derivatives","BTCF0:USTF0",1736440230899,0.3608,94114.0,94103.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440231289,0.15902718,94113.0,94112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736440231989,0.15902718,94113.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440231990,0.15902718,94113.0,94103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440232386,0.27336431,94113.0,94103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440232892,0.27336431,94113.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440233194,0.27336431,94113.0,94103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440233522,0.3608,94105.0,94103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440233798,0.3608,94105.0,94103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736440233991,0.26913458,94104.0,94083.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440234410,0.26913458,94104.0,94081.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736440234411,0.27611123,94103.0,94081.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736440234696,0.27611123,94103.0,94084.0,0.01624432]
["bitfinex-derivatives","BTCF0:USTF0",1736440234697,0.3608,94094.0,94084.0,0.01624432]
["bitfinex-derivatives","BTCF0:USTF0",1736440234905,0.3608,94094.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440235095,0.52063644,94094.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440235295,0.52063644,94094.0,94093.0,0.00359399]
["bitfinex-derivatives","BTCF0:USTF0",1736440235695,0.53673066,94094.0,94093.0,0.00359399]
["bitfinex-derivatives","BTCF0:USTF0",1736440236196,0.74898492,94094.0,94093.0,0.00359399]
["bitfinex-derivatives","BTCF0:USTF0",1736440236396,0.74898492,94094.0,94093.0,0.00459399]
["bitfinex-derivatives","BTCF0:USTF0",1736440237304,0.63464779,94094.0,94093.0,0.00459399]
["bitfinex-derivatives","BTCF0:USTF0",1736440239606,0.93464779,94094.0,94003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736440239901,0.3608,94069.0,94053.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736440240208,0.3608,94069.0,94056.0,0.0145814]
["bitfinex-derivatives","BTCF0:USTF0",1736440240508,0.26789279,94068.0,94056.0,0.0145814]
["bitfinex-derivatives","BTCF0:USTF0",1736440241005,0.48014705,94068.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440241191,0.48014705,94068.0,94051.0,0.37550067]
["bitfinex-derivatives","BTCF0:USTF0",1736440242006,0.09791713,94067.0,94051.0,0.37550067]
["bitfinex-derivatives","BTCF0:USTF0",1736440242508,0.3608,94060.0,94051.0,0.37550067]
["bitfinex-derivatives","BTCF0:USTF0",1736440242805,0.3608,94060.0,94051.0,0.38450067]
["bitfinex-derivatives","BTCF0:USTF0",1736440243108,0.15970737,94059.0,94051.0,0.38450067]
["bitfinex-derivatives","BTCF0:USTF0",1736440243408,0.15970737,94059.0,94051.0,0.39350067]
["bitfinex-derivatives","BTCF0:USTF0",1736440243601,0.15970737,94059.0,94051.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736440243796,0.15970737,94059.0,94051.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736440244004,0.2576245,94059.0,94051.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736440244408,0.09791713,94059.0,94051.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736440244607,0.15996421,94058.0,94051.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736440244806,0.15996421,94058.0,94051.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736440245496,0.15996421,94064.0,94051.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1736440245705,0.16032606,94057.0,94051.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1736440245901,0.09791713,94065.0,94051.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1736440246117,0.16032606,94063.0,94051.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1736440246411,0.09791713,94065.0,94051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440246412,0.16032606,94056.0,94051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440246605,0.15985013,94062.0,94051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440247109,0.15985013,94055.0,94051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440247503,0.15985013,94061.0,94051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440247903,0.15925336,94054.0,94051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440248108,0.15925336,94054.0,94051.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736440248306,0.001,94057.0,94051.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736440248504,0.001,94057.0,94051.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736440248701,0.001,94057.0,94051.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736440248905,0.1585548,94056.0,94052.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736440249301,0.1585548,94056.0,94051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736440249302,0.3608,94053.0,94051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736440249709,0.26907191,94052.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440249911,0.26907191,94052.0,94051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736440250210,0.26907191,94052.0,94051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736440250412,0.26907191,94052.0,94051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736440250808,0.36698904,94052.0,94051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736440251005,0.36798904,94052.0,94051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736440251204,0.36798904,94052.0,94051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736440252008,0.36798904,94052.0,94051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736440253210,0.25788904,94052.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736440253412,0.25788904,94052.0,94051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736440254611,0.25788904,94052.0,94030.0,0.16271123]
["bitfinex-derivatives","BTCF0:USTF0",1736440254612,0.25788904,94052.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440254812,0.3608,94036.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440255012,0.3608,94026.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440255410,0.15993433,94025.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440256514,0.25785146,94025.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440256707,0.25785146,94025.0,94015.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736440256907,0.053187,94021.0,94020.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440257306,0.21322525,94021.0,94020.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440259308,0.16003825,94021.0,94020.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440259615,0.16103825,94021.0,94020.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1736440259813,0.16103825,94021.0,94020.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1736440259814,0.001,94021.0,94020.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1736440260014,0.16053308,94021.0,94020.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1736440265119,0.16053308,94021.0,94020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736440265418,0.16053308,94021.0,94001.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1736440265419,0.053198,94002.0,94001.0,0.00159576]
["bitfinex-derivatives","BTCF0:USTF0",1736440265809,0.053206,93988.0,93987.0,0.01413669]
["bitfinex-derivatives","BTCF0:USTF0",1736440266011,0.3608,93994.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440266215,0.16005638,93988.0,93979.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1736440266416,0.05321,93980.0,93979.0,0.01433641]
["bitfinex-derivatives","BTCF0:USTF0",1736440266720,0.044214,93974.0,93961.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1736440266921,0.053214,93974.0,93973.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736440267308,0.21213487,93974.0,93973.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736440267515,0.15892087,93974.0,93973.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736440267918,0.001,93974.0,93963.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736440268135,0.15974093,93974.0,93973.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736440268721,0.15874093,93974.0,93973.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736440269120,0.001,93974.0,93973.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736440269323,0.16108624,93974.0,93973.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736440269724,0.16008624,93974.0,93973.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736440270025,0.053212,93977.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440270225,0.053212,93977.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736440270413,0.15985863,93976.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736440270617,0.15985863,93976.0,93975.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736440273322,0.15985863,93976.0,93975.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736440273721,0.05321,93981.0,93977.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736440273927,0.05321,93981.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440274125,0.15950236,93976.0,93975.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736440274319,0.15950236,93980.0,93975.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736440274521,0.09802589,93984.0,93983.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736440274923,0.053195,94007.0,93998.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736440275225,0.47642378,93999.0,93998.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736440275928,0.15983357,93999.0,93998.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736440276432,0.09800537,94003.0,94001.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736440276433,0.16010362,94002.0,94001.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736440276630,0.09800537,94003.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736440277023,0.16054451,94003.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736440277422,0.16054451,94005.0,94002.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736440277729,0.31659021,94006.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736440278230,0.47561596,94006.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736440279224,0.33337926,94006.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736440279425,0.29072122,94012.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736440279623,0.29072122,94012.0,94011.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736440279824,0.3608,94032.0,94011.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736440280027,0.16057399,94012.0,94011.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736440280234,0.21376599,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440280438,0.053192,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440280627,0.21244794,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440281328,0.16025594,94012.0,94011.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736440281835,0.15925594,94012.0,94011.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736440282031,0.16025594,94012.0,94011.0,0.42771138]
["bitfinex-derivatives","BTCF0:USTF0",1736440282234,0.001,94012.0,94011.0,0.42771138]
["bitfinex-derivatives","BTCF0:USTF0",1736440282434,0.004,94012.0,94011.0,0.42771138]
["bitfinex-derivatives","BTCF0:USTF0",1736440282626,0.1638461,94012.0,94011.0,0.42771138]
["bitfinex-derivatives","BTCF0:USTF0",1736440283331,0.1608461,94012.0,94011.0,0.42771138]
["bitfinex-derivatives","BTCF0:USTF0",1736440283529,0.1598461,94012.0,94011.0,0.06791138]
["bitfinex-derivatives","BTCF0:USTF0",1736440283925,0.15872959,94013.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440284133,0.21192159,94013.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440284329,0.053192,94012.0,94011.0,0.01471838]
["bitfinex-derivatives","BTCF0:USTF0",1736440284738,0.21370363,94012.0,94011.0,0.01471838]
["bitfinex-derivatives","BTCF0:USTF0",1736440284938,0.16051163,94012.0,94011.0,0.06791138]
["bitfinex-derivatives","BTCF0:USTF0",1736440285232,0.09798608,94022.0,94011.0,0.01371838]
["bitfinex-derivatives","BTCF0:USTF0",1736440285431,0.16051163,94015.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440285637,0.09798608,94022.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440285940,0.25720369,94022.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440286324,0.16221761,94022.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440286932,0.16121761,94022.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440287435,0.25920369,94022.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440288139,0.26020369,94022.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440288535,0.25820369,94022.0,94021.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440288737,0.26120369,94022.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440288931,0.053191,94014.0,94013.0,0.32018838]
["bitfinex-derivatives","BTCF0:USTF0",1736440289243,0.053196,94007.0,94004.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736440289539,0.053196,94006.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736440289739,0.21370553,94006.0,94005.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736440290034,0.1101,94013.0,94002.0,0.37471008]
["bitfinex-derivatives","BTCF0:USTF0",1736440290241,0.1101,94013.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736440290433,0.1598058,94012.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736440291027,0.21248603,94011.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736440291335,0.21248603,94011.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736440291336,0.053196,94006.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736440291730,0.15956993,94006.0,94004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440291930,0.15956993,94006.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440292138,0.0532,93998.0,93987.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736440292332,0.053204,93991.0,93988.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736440292532,0.053205,93990.0,93988.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736440292936,0.42487612,93990.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440293143,0.21248603,93990.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736440293644,0.37167112,93990.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736440294346,0.37267112,93990.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736440294737,0.16018509,93990.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736440294936,0.16118509,93990.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736440295837,0.16018509,93990.0,93989.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1736440296146,0.21439009,93990.0,93989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736440297232,0.21339009,93990.0,93981.0,0.06730153]
["bitfinex-derivatives","BTCF0:USTF0",1736440297442,0.053208,93984.0,93981.0,0.06730153]
["bitfinex-derivatives","BTCF0:USTF0",1736440297842,0.21187404,93984.0,93981.0,0.06730153]
["bitfinex-derivatives","BTCF0:USTF0",1736440298152,0.21187404,93984.0,93983.0,0.05480477]
["bitfinex-derivatives","BTCF0:USTF0",1736440298339,0.15866604,93984.0,93983.0,0.05480477]
["bitfinex-derivatives","BTCF0:USTF0",1736440298733,0.002,93984.0,93983.0,0.05480477]
["bitfinex-derivatives","BTCF0:USTF0",1736440298934,0.055208,93984.0,93983.0,0.05480477]
["bitfinex-derivatives","BTCF0:USTF0",1736440299139,0.21428905,93984.0,93983.0,0.05480477]
["bitfinex-derivatives","BTCF0:USTF0",1736440299338,0.16108105,93984.0,93983.0,0.05480477]
["bitfinex-derivatives","BTCF0:USTF0",1736440300044,0.21428905,93984.0,93983.0,0.00159577]
["bitfinex-derivatives","BTCF0:USTF0",1736440300241,0.57508905,93984.0,93983.0,0.00159577]
["bitfinex-derivatives","BTCF0:USTF0",1736440300940,0.57508905,93984.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440300941,0.91986897,93984.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440301151,0.053221,93961.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440301439,0.61986897,93984.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736440301440,0.053209,93983.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736440301640,0.15885473,93960.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736440301842,0.053218,93966.0,93956.0,0.37486955]
["bitfinex-derivatives","BTCF0:USTF0",1736440302149,0.25771877,93970.0,93956.0,0.37486955]
["bitfinex-derivatives","BTCF0:USTF0",1736440302150,0.09798792,93970.0,93956.0,0.37486955]
["bitfinex-derivatives","BTCF0:USTF0",1736440302336,0.053218,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440302533,0.27313085,93969.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440302736,0.1134,93969.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736440303136,0.27281339,93969.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736440303344,0.15941339,93969.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736440303547,0.00345867,93969.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736440303748,0.15915525,93974.0,93972.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736440304041,0.09798792,93975.0,93974.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736440304349,0.053217,93968.0,93967.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736440304744,0.21314282,93968.0,93967.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736440305653,0.21414282,93968.0,93967.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736440306251,0.21414282,93968.0,93967.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1736440307946,0.16092582,93968.0,93967.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1736440308346,0.16092582,93968.0,93967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440308549,0.31213074,93968.0,93967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440309553,0.31213074,93968.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440309554,0.25891374,93968.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440309850,0.053223,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440310350,0.16028565,93957.0,93956.0,0.42304639]
["bitfinex-derivatives","BTCF0:USTF0",1736440310953,0.21248603,93957.0,93956.0,0.42304639]
["bitfinex-derivatives","BTCF0:USTF0",1736440311249,0.37111708,93957.0,93956.0,0.42304639]
["bitfinex-derivatives","BTCF0:USTF0",1736440311945,0.541723,94048.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736440311946,0.3608,93986.0,93985.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736440312150,0.1114,93998.0,93988.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736440312351,0.053204,93991.0,93988.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736440312656,0.26640072,93989.0,93988.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736440313838,0.15980072,93989.0,93988.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736440314044,0.36140001,94010.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736440314045,0.00060001,94010.0,94009.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736440314345,0.053191,94014.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440314854,0.57286399,94013.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440316051,0.68736102,94013.0,94012.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440316443,0.69336102,94013.0,94012.0,0.06220181]
["bitfinex-derivatives","BTCF0:USTF0",1736440316952,0.68584656,94013.0,94012.0,0.06220181]
["bitfinex-derivatives","BTCF0:USTF0",1736440317140,0.67984656,94013.0,94012.0,0.06220181]
["bitfinex-derivatives","BTCF0:USTF0",1736440317345,0.68084656,94013.0,94012.0,0.06220181]
["bitfinex-derivatives","BTCF0:USTF0",1736440317546,0.67484656,94013.0,94012.0,0.06220181]
["bitfinex-derivatives","BTCF0:USTF0",1736440318045,0.67184656,94013.0,94012.0,0.06220181]
["bitfinex-derivatives","BTCF0:USTF0",1736440318245,0.67484656,94013.0,94012.0,0.06220181]
["bitfinex-derivatives","BTCF0:USTF0",1736440319355,0.67384656,94013.0,94012.0,0.06220181]
["bitfinex-derivatives","BTCF0:USTF0",1736440319548,0.67484656,94013.0,94012.0,0.06220181]
["bitfinex-derivatives","BTCF0:USTF0",1736440319943,0.26204264,94013.0,94012.0,0.06220181]
["bitfinex-derivatives","BTCF0:USTF0",1736440320343,0.26104264,94013.0,94012.0,0.06220181]
["bitfinex-derivatives","BTCF0:USTF0",1736440320854,0.25804264,94013.0,94012.0,0.06320181]
["bitfinex-derivatives","BTCF0:USTF0",1736440321044,0.26004264,94013.0,94012.0,0.06320181]
["bitfinex-derivatives","BTCF0:USTF0",1736440321445,0.25804264,94013.0,94012.0,0.06320181]
["bitfinex-derivatives","BTCF0:USTF0",1736440321746,0.26004264,94013.0,94012.0,0.06320181]
["bitfinex-derivatives","BTCF0:USTF0",1736440322351,0.26004264,94013.0,94012.0,0.01000981]
["bitfinex-derivatives","BTCF0:USTF0",1736440322548,0.31323464,94013.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440322945,0.053194,94008.0,94007.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736440323149,0.053194,94008.0,94007.0,0.06216537]
["bitfinex-derivatives","BTCF0:USTF0",1736440323453,0.21224391,94008.0,94007.0,0.06216537]
["bitfinex-derivatives","BTCF0:USTF0",1736440323853,0.42472351,94008.0,94007.0,0.00897037]
["bitfinex-derivatives","BTCF0:USTF0",1736440324155,0.053195,94007.0,94006.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736440324553,0.21188849,94007.0,94006.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736440325051,0.37117309,94007.0,94006.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736440325649,0.37117309,94007.0,94003.0,0.00916675]
["bitfinex-derivatives","BTCF0:USTF0",1736440325853,0.053202,94003.0,94002.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736440326058,0.053206,93996.0,93995.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736440326265,0.053208,93995.0,93992.0,0.0092271]
["bitfinex-derivatives","BTCF0:USTF0",1736440326554,0.053209,93992.0,93991.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736440326756,0.15988433,93994.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736440326957,0.1155,93995.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736440327150,0.15959652,93993.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736440327351,0.15959652,93993.0,93979.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1736440327658,0.3608,93988.0,93987.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736440327847,0.053214,93984.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736440328054,0.167414,93983.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736440328253,0.32674424,93983.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736440328956,0.2454715,93982.0,93981.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736440329253,0.2454715,93982.0,93981.0,0.04470488]
["bitfinex-derivatives","BTCF0:USTF0",1736440329450,0.053216,93980.0,93979.0,0.00997487]
["bitfinex-derivatives","BTCF0:USTF0",1736440329648,0.414016,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440329850,0.57417595,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440330048,0.52095995,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440330249,0.52095995,93980.0,93979.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736440330457,0.52095995,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736440330656,0.76643145,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736440330846,0.81964745,93980.0,93979.0,0.06208373]
["bitfinex-derivatives","BTCF0:USTF0",1736440331049,0.82064745,93980.0,93979.0,0.06208373]
["bitfinex-derivatives","BTCF0:USTF0",1736440332262,0.82064745,93980.0,93979.0,0.00886773]
["bitfinex-derivatives","BTCF0:USTF0",1736440332463,0.053219,93974.0,93969.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736440332653,0.16362,93973.0,93970.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736440332851,0.32424209,93973.0,93971.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736440333251,0.27102209,93973.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736440334452,0.27102209,93973.0,93972.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736440335672,0.32424209,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440336362,0.32424209,93973.0,93972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736440337854,0.053225,93964.0,93963.0,0.00887043]
["bitfinex-derivatives","BTCF0:USTF0",1736440338055,0.053226,93962.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736440338264,0.1116,93961.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736440338561,0.27034887,93961.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736440339161,0.15874887,93961.0,93960.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736440339561,0.15927811,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736440339763,0.1104,93973.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736440339961,0.11449703,93978.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736440340358,0.2740866,93978.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736440341456,0.2750866,93978.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736440341962,0.2750866,93978.0,93977.0,0.06225754]
["bitfinex-derivatives","BTCF0:USTF0",1736440342359,0.2750866,93978.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736440342558,0.053219,93974.0,93972.0,0.06224703]
["bitfinex-derivatives","BTCF0:USTF0",1736440342759,0.1113,93973.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736440342954,0.27045375,93973.0,93972.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736440343173,0.27045375,93973.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440343359,0.053222,93969.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736440343663,0.3608,93971.0,93969.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736440343965,0.3608,93971.0,93960.0,0.47841179]
["bitfinex-derivatives","BTCF0:USTF0",1736440344166,0.3608,93971.0,93970.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736440344463,0.51983679,93971.0,93970.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736440345466,0.63438417,93971.0,93970.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736440345666,0.63438417,93971.0,93970.0,0.16194546]
["bitfinex-derivatives","BTCF0:USTF0",1736440345967,0.63438417,93971.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440346167,0.053222,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440346467,0.21299341,93969.0,93960.0,0.47841179]
["bitfinex-derivatives","BTCF0:USTF0",1736440347370,0.15977141,93969.0,93968.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736440347663,0.053222,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440348155,0.21471586,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440349263,0.16149386,93969.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440349467,0.16149386,93969.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736440349658,0.16049386,93969.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736440350058,0.15903238,93972.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736440350268,0.001,93969.0,93965.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736440350566,0.001,93969.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736440350567,0.053225,93964.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736440350867,0.3608,93961.0,93948.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1736440351059,0.414026,93961.0,93959.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736440351259,0.5207135,93961.0,93959.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736440351569,0.5207135,93961.0,93960.0,0.00888733]
["bitfinex-derivatives","BTCF0:USTF0",1736440351764,0.5207135,93961.0,93959.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736440352368,0.5207135,93961.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440353061,0.5207135,93961.0,93959.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736440353368,0.5207135,93961.0,93959.0,0.06326809]
["bitfinex-derivatives","BTCF0:USTF0",1736440354661,0.5217135,93961.0,93959.0,0.06326809]
["bitfinex-derivatives","BTCF0:USTF0",1736440355067,0.5217135,93961.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440355774,0.5217135,93961.0,93959.0,0.06226809]
["bitfinex-derivatives","BTCF0:USTF0",1736440356069,0.63627082,93961.0,93959.0,0.06326809]
["bitfinex-derivatives","BTCF0:USTF0",1736440356370,0.27547082,93961.0,93959.0,0.06326809]
["bitfinex-derivatives","BTCF0:USTF0",1736440356563,0.27447082,93961.0,93959.0,0.42406809]
["bitfinex-derivatives","BTCF0:USTF0",1736440357167,0.1609135,93961.0,93959.0,0.42406809]
["bitfinex-derivatives","BTCF0:USTF0",1736440357865,0.1609135,93961.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440358667,0.1609135,93961.0,93959.0,0.42406809]
["bitfinex-derivatives","BTCF0:USTF0",1736440359574,0.1599135,93961.0,93960.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736440360073,0.15903372,93971.0,93970.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736440360271,0.11455732,93971.0,93970.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736440360460,0.27359104,93971.0,93970.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736440360660,0.053222,93969.0,93964.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736440360972,0.16037616,93968.0,93964.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736440361365,0.3608,93965.0,93964.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736440361757,0.52117616,93965.0,93964.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736440362063,0.76670795,93965.0,93964.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736440362270,0.76670795,93965.0,93964.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736440363174,0.63573348,93965.0,93964.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736440363369,0.27493348,93965.0,93964.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736440363570,0.13097447,93976.0,93975.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736440363766,0.26251232,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736440364071,0.41793262,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736440364465,0.41793262,93985.0,93984.0,0.112113]
["bitfinex-derivatives","BTCF0:USTF0",1736440364665,0.39993262,93985.0,93984.0,0.112113]
["bitfinex-derivatives","BTCF0:USTF0",1736440365367,0.1598403,93985.0,93984.0,0.112113]
["bitfinex-derivatives","BTCF0:USTF0",1736440365680,0.002,93985.0,93984.0,0.120623]
["bitfinex-derivatives","BTCF0:USTF0",1736440366076,0.16102757,93985.0,93984.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1736440366574,0.16102757,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736440366768,0.16902757,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736440367574,0.16502757,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736440367874,0.16502757,93985.0,93982.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736440368173,0.16502757,93985.0,93983.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736440369076,0.16002757,93985.0,93983.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736440369373,0.16302757,93985.0,93983.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736440370572,0.16402757,93985.0,93983.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736440370762,0.16102757,93985.0,93983.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736440370967,0.16502757,93985.0,93983.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736440371678,0.16502757,93985.0,93983.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736440373583,0.16502757,93985.0,93981.0,0.01100115]
["bitfinex-derivatives","BTCF0:USTF0",1736440373784,0.053218,93976.0,93964.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736440374074,0.3608,93974.0,93964.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736440374278,0.053225,93964.0,93958.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736440374476,0.053225,93964.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440374477,0.15870206,93973.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440374676,0.053228,93959.0,93952.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736440374877,0.3608,93965.0,93947.0,0.47935652]
["bitfinex-derivatives","BTCF0:USTF0",1736440375186,0.05323,93955.0,93950.0,0.10872446]
["bitfinex-derivatives","BTCF0:USTF0",1736440375371,0.1013,93954.0,93950.0,0.10872446]
["bitfinex-derivatives","BTCF0:USTF0",1736440375569,0.26186337,93954.0,93948.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736440376173,0.31509337,93954.0,93948.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736440376479,0.31509337,93954.0,93947.0,0.49289404]
["bitfinex-derivatives","BTCF0:USTF0",1736440376480,0.053234,93948.0,93947.0,0.01569404]
["bitfinex-derivatives","BTCF0:USTF0",1736440376979,0.31825169,93948.0,93947.0,0.01669404]
["bitfinex-derivatives","BTCF0:USTF0",1736440377171,0.31825169,93948.0,93947.0,0.00259652]
["bitfinex-derivatives","BTCF0:USTF0",1736440377368,0.43281564,93948.0,93947.0,0.00259652]
["bitfinex-derivatives","BTCF0:USTF0",1736440377680,0.43381564,93948.0,93947.0,0.00259652]
["bitfinex-derivatives","BTCF0:USTF0",1736440377981,0.43381564,93948.0,93947.0,0.01650255]
["bitfinex-derivatives","BTCF0:USTF0",1736440378181,0.43381564,93948.0,93947.0,0.00259652]
["bitfinex-derivatives","BTCF0:USTF0",1736440378379,0.38058164,93948.0,93941.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736440378572,0.053236,93944.0,93941.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736440378971,0.1601729,93943.0,93938.0,0.10872446]
["bitfinex-derivatives","BTCF0:USTF0",1736440379173,0.1601729,93943.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736440379174,0.053238,93941.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736440379477,0.1601729,93940.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736440380179,0.414039,93939.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736440380684,0.1594012,93938.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736440382280,0.1604012,93938.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736440383083,0.1608412,93938.0,93937.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736440384273,0.34909633,93947.0,93943.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736440384474,0.34909633,93947.0,93931.0,0.37479896]
["bitfinex-derivatives","BTCF0:USTF0",1736440384781,0.3608,93936.0,93931.0,0.01399896]
["bitfinex-derivatives","BTCF0:USTF0",1736440384978,0.3608,93936.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736440385375,0.5212771,93936.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736440386579,0.1604771,93936.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736440386985,0.1604771,93936.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440386986,0.35009633,93947.0,93946.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736440387484,0.50877823,93947.0,93946.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736440388201,0.50877823,93947.0,93946.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1736440389274,0.50877823,93947.0,93946.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1736440392886,0.1596819,93947.0,93946.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1736440393182,0.053225,93964.0,93946.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1736440393183,0.3608,93976.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736440393385,0.1059,93972.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736440393589,0.5202483,93969.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736440393787,0.1594483,93969.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736440394199,0.1587767,93971.0,93968.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736440394489,0.1587767,93975.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736440394792,0.3608,93976.0,93975.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736440395191,0.51969723,93976.0,93975.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736440395389,0.15889723,93976.0,93975.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736440395697,0.15889723,93984.0,93975.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736440395894,0.15889723,93984.0,93983.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736440396087,0.15992028,93976.0,93975.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736440396394,0.15992028,93984.0,93983.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736440396587,0.2023,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736440396898,0.36222028,93985.0,93984.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736440397191,0.36222028,93985.0,93984.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1736440397690,0.37022028,93985.0,93984.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1736440399091,0.16792028,93985.0,93984.0,0.42821417]
["bitfinex-derivatives","BTCF0:USTF0",1736440399791,0.17092028,93985.0,93984.0,0.42821417]
["bitfinex-derivatives","BTCF0:USTF0",1736440400392,0.16792028,93985.0,93984.0,0.42821417]
["bitfinex-derivatives","BTCF0:USTF0",1736440400594,0.17092028,93985.0,93984.0,0.42821417]
["bitfinex-derivatives","BTCF0:USTF0",1736440408289,0.1977,94000.0,93984.0,0.42821417]
["bitfinex-derivatives","BTCF0:USTF0",1736440408496,0.1977,94000.0,93999.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1736440408893,0.35696456,94000.0,93999.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1736440409697,0.35996456,94000.0,93999.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1736440410597,0.26226456,94000.0,93999.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1736440410796,0.27426456,94000.0,93999.0,0.42880963]
["bitfinex-derivatives","BTCF0:USTF0",1736440414595,0.03008645,94000.0,93999.0,0.42880963]
["bitfinex-derivatives","BTCF0:USTF0",1736440414796,0.1058,94011.0,94000.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736440415103,0.1037,94023.0,94022.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440415311,0.2072,94023.0,94022.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440415608,0.36676934,94023.0,94022.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440417005,0.36976934,94023.0,94022.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440417312,0.36976934,94023.0,94022.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1736440418013,0.37576934,94023.0,94022.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1736440418809,0.37476934,94023.0,94022.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1736440420003,0.16756934,94023.0,94022.0,0.42836286]
["bitfinex-derivatives","BTCF0:USTF0",1736440420900,0.16356934,94023.0,94022.0,0.42836286]
["bitfinex-derivatives","BTCF0:USTF0",1736440421499,0.1994,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440421811,0.35972401,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440422000,0.16032401,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440422402,0.1604025,94049.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736440422603,0.2005,94058.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440422802,0.10072,94075.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440423004,0.1,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440423401,0.26031907,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440425205,0.26431907,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440425411,0.27131907,94075.0,94074.0,0.06792549]
["bitfinex-derivatives","BTCF0:USTF0",1736440425804,0.26731907,94075.0,94074.0,0.06792549]
["bitfinex-derivatives","BTCF0:USTF0",1736440426111,0.27131907,94075.0,94074.0,0.06792549]
["bitfinex-derivatives","BTCF0:USTF0",1736440426503,0.27131907,94075.0,94074.0,0.09449549]
["bitfinex-derivatives","BTCF0:USTF0",1736440426903,0.0981,94098.0,94097.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440427106,0.0981,94098.0,94097.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1736440428310,0.0981,94098.0,94087.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736440428311,0.1061,94098.0,94087.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736440428501,0.3608,94095.0,94090.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1736440428708,0.3608,94095.0,94086.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736440429005,0.15898756,94094.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736440429404,0.15898756,94094.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736440429607,0.15898756,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736440430012,0.15970896,94097.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440430309,0.1111,94098.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736440430310,0.0981,94098.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736440430512,0.1011,94098.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736440430714,0.1011,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440431113,0.25649812,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440431314,0.15839812,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440431708,0.15839812,94099.0,94098.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440432110,0.2,94100.0,94098.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440432312,0.15929141,94099.0,94098.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440433227,0.15929141,94099.0,94097.0,0.37825219]
["bitfinex-derivatives","BTCF0:USTF0",1736440433416,0.3638,94098.0,94078.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736440433720,0.3608,94083.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440433904,0.3608,94070.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736440434112,0.3608,94070.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736440434306,0.15965992,94069.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736440435516,0.15965992,94069.0,94068.0,0.061666]
["bitfinex-derivatives","BTCF0:USTF0",1736440436218,0.15965992,94069.0,94068.0,0.062666]
["bitfinex-derivatives","BTCF0:USTF0",1736440436616,0.15965992,94069.0,94068.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736440438821,0.15965992,94069.0,94068.0,0.07620326]
["bitfinex-derivatives","BTCF0:USTF0",1736440440620,0.15965992,94069.0,94068.0,0.44320326]
["bitfinex-derivatives","BTCF0:USTF0",1736440440816,0.3608,94083.0,94068.0,0.44320326]
["bitfinex-derivatives","BTCF0:USTF0",1736440441121,0.3608,94090.0,94089.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736440441315,0.57138,94108.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736440441721,0.3598137,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736440441916,0.3598137,94100.0,94099.0,0.420148]
["bitfinex-derivatives","BTCF0:USTF0",1736440442311,0.1554557,94100.0,94099.0,0.420148]
["bitfinex-derivatives","BTCF0:USTF0",1736440442525,0.530933,94198.0,94100.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440442526,0.3608,94142.0,94100.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440442717,0.05313,94132.0,94124.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1736440442918,0.10872446,94140.0,94124.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736440443122,0.25986817,94125.0,94124.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736440443817,0.25986817,94125.0,94124.0,0.780934]
["bitfinex-derivatives","BTCF0:USTF0",1736440444018,0.25986817,94125.0,94124.0,0.80272513]
["bitfinex-derivatives","BTCF0:USTF0",1736440444410,0.3113,94146.0,94125.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440444619,0.2078,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440444824,0.1,94150.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440445022,0.1593583,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440445223,0.15955401,94149.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440445423,0.1,94150.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440445621,0.1,94150.0,94145.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736440445622,0.16255401,94146.0,94145.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736440445823,0.003,94146.0,94145.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736440446128,0.16151989,94146.0,94145.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736440446318,0.15851989,94146.0,94145.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736440446624,0.15851989,94149.0,94145.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736440446825,0.15851989,94149.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736440447026,0.1,94150.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736440447430,0.16004393,94148.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736440447621,0.16004393,94149.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736440447823,0.1,94150.0,94148.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736440448024,0.1,94150.0,94149.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1736440448324,0.1,94175.0,94173.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440448528,0.1,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440448930,0.26023008,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440449831,0.053111,94166.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440450032,0.044621,94166.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440450223,0.15889072,94165.0,94159.0,0.38282647]
["bitfinex-derivatives","BTCF0:USTF0",1736440450625,0.15889072,94165.0,94163.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736440450830,0.21199672,94174.0,94163.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736440451027,0.053106,94174.0,94163.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736440451335,0.1598538,94173.0,94163.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736440451636,0.1598538,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440451928,0.1598538,94174.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440452133,0.1598538,94174.0,94172.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1736440452326,0.15961644,94173.0,94172.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1736440452522,0.15961644,94174.0,94172.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1736440452837,0.15961644,94173.0,94172.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1736440453019,0.1,94175.0,94172.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1736440453221,0.1,94175.0,94174.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1736440453634,0.25939873,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440453933,0.25939873,94175.0,94162.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440453934,0.25939873,94175.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736440454139,0.25939873,94175.0,94162.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440454140,0.25939873,94175.0,94162.0,0.02165098]
["bitfinex-derivatives","BTCF0:USTF0",1736440454340,0.25939873,94175.0,94161.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1736440454530,0.25939873,94175.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440454531,0.05311,94168.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440454723,0.001,94173.0,94160.0,0.21573614]
["bitfinex-derivatives","BTCF0:USTF0",1736440454927,0.15967212,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440455129,0.15967212,94172.0,94166.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736440455438,0.1,94175.0,94174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440455637,0.1,94175.0,94174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440455843,0.25880481,94175.0,94174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440456645,0.25880481,94175.0,94174.0,0.416906]
["bitfinex-derivatives","BTCF0:USTF0",1736440457143,0.25880481,94175.0,94174.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1736440457742,0.25980481,94175.0,94174.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1736440457943,0.25980481,94175.0,94174.0,0.43595048]
["bitfinex-derivatives","BTCF0:USTF0",1736440458146,0.25980481,94175.0,94174.0,0.43695048]
["bitfinex-derivatives","BTCF0:USTF0",1736440458341,0.25880481,94175.0,94174.0,0.43795048]
["bitfinex-derivatives","BTCF0:USTF0",1736440459944,0.25880481,94175.0,94174.0,0.38484448]
["bitfinex-derivatives","BTCF0:USTF0",1736440460151,0.25880481,94175.0,94171.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1736440460334,0.25880481,94175.0,94164.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440460540,0.053111,94166.0,94164.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440460749,0.1025,94165.0,94164.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440460947,0.26169852,94165.0,94164.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440461448,0.26169852,94165.0,94164.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1736440461946,0.26169852,94165.0,94153.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1736440461947,0.053116,94156.0,94153.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1736440462447,0.053128,94136.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440462843,0.15914906,94135.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440463244,0.15879165,94141.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440463451,0.15879165,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440464251,0.3608,94150.0,94133.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736440464252,0.053128,94135.0,94133.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736440464637,0.15909018,94134.0,94133.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736440464842,0.15909018,94134.0,94133.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736440466256,0.21221918,94134.0,94133.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736440466660,0.053129,94134.0,94133.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736440466954,0.21276153,94134.0,94133.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736440467150,0.21276153,94134.0,94133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736440467356,0.21276153,94134.0,94133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736440468648,0.15963253,94134.0,94133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736440469058,0.15842698,94140.0,94133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736440469352,0.16008973,94134.0,94133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736440469851,0.16008973,94136.0,94133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736440470053,0.16008973,94134.0,94133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736440470255,0.3608,94141.0,94133.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1736440470456,0.15963589,94135.0,94133.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1736440470753,0.15963589,94137.0,94133.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1736440470941,0.413925,94141.0,94133.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1736440471144,0.15963589,94134.0,94133.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1736440471347,0.15963589,94136.0,94133.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1736440471555,0.053126,94138.0,94133.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1736440471749,0.21187917,94134.0,94133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736440471948,0.053129,94134.0,94133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736440472349,0.21208003,94134.0,94133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736440477251,0.18260373,94134.0,94133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736440478452,0.18260373,94134.0,94115.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1736440478653,0.053139,94116.0,94115.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1736440478855,0.053139,94115.0,94101.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736440479067,0.053139,94115.0,94100.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736440479357,0.21227585,94115.0,94108.0,0.02168049]
["bitfinex-derivatives","BTCF0:USTF0",1736440480851,0.21227585,94115.0,94114.0,0.01059368]
["bitfinex-derivatives","BTCF0:USTF0",1736440481264,0.21327585,94115.0,94114.0,0.01059368]
["bitfinex-derivatives","BTCF0:USTF0",1736440481564,0.21327585,94115.0,94114.0,0.37139368]
["bitfinex-derivatives","BTCF0:USTF0",1736440481976,0.21327585,94115.0,94114.0,0.36239368]
["bitfinex-derivatives","BTCF0:USTF0",1736440482166,0.16313685,94115.0,94114.0,0.36239368]
["bitfinex-derivatives","BTCF0:USTF0",1736440482355,0.16313685,94115.0,94114.0,0.41553368]
["bitfinex-derivatives","BTCF0:USTF0",1736440482562,0.16313685,94115.0,94114.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736440483460,0.05122742,94135.0,94114.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736440483662,0.053132,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440484057,0.21187916,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440484261,0.053139,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440484462,0.054139,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440484767,0.21426268,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440485764,0.21326268,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440487271,0.21326268,94115.0,94100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736440487272,0.053145,94105.0,94100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736440487454,0.1044,94104.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440487659,0.37015111,94104.0,94095.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1736440487971,0.05315,94096.0,94095.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1736440488466,0.2117951,94096.0,94095.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1736440490469,0.2117951,94096.0,94095.0,0.00759409]
["bitfinex-derivatives","BTCF0:USTF0",1736440493774,0.03628049,94096.0,94095.0,0.00759409]
["bitfinex-derivatives","BTCF0:USTF0",1736440493971,0.08943049,94096.0,94095.0,0.00759409]
["bitfinex-derivatives","BTCF0:USTF0",1736440498078,0.053161,94076.0,94075.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1736440498281,0.10859519,94085.0,94075.0,0.42558778]
["bitfinex-derivatives","BTCF0:USTF0",1736440498470,0.16175119,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440498670,0.053156,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440499074,0.2124113,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440501272,0.2124113,94085.0,94084.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440501673,0.2134113,94085.0,94084.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440503370,0.2124113,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440503571,0.2134113,94085.0,94084.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736440504280,0.2144113,94085.0,94084.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736440504775,0.2134113,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440504981,0.2154113,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440508088,0.053151,94095.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440508385,0.053151,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440508681,0.21202513,94094.0,94093.0,0.413952]
["bitfinex-derivatives","BTCF0:USTF0",1736440508886,0.05314,94114.0,94105.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736440509077,0.05314,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440509480,0.21191493,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440510778,0.21791493,94114.0,94113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440511174,0.22191493,94114.0,94113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440512576,0.053151,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440512781,0.053156,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440513285,0.21237389,94086.0,94085.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736440513473,0.15921789,94086.0,94085.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736440513679,0.21237389,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440513879,0.053156,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440514082,0.21202116,94086.0,94085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736440514280,0.10859519,94095.0,94085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736440514580,0.16174619,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440514790,0.053151,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440514988,0.21192314,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440515488,0.21192314,94095.0,94094.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1736440516686,0.21392314,94095.0,94094.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1736440516888,0.21992314,94095.0,94094.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1736440517677,0.16677214,94095.0,94094.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1736440517882,0.053143,94109.0,94108.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736440518080,0.053143,94109.0,94108.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736440518282,0.21197358,94109.0,94108.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736440518483,0.15883058,94109.0,94108.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736440518790,0.1144131,94109.0,94108.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736440519291,0.27367264,94109.0,94108.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736440519884,0.27367264,94109.0,94108.0,0.37080463]
["bitfinex-derivatives","BTCF0:USTF0",1736440520084,0.27567264,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440520779,0.27567264,94109.0,94108.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736440520985,0.27567264,94109.0,94108.0,0.774743]
["bitfinex-derivatives","BTCF0:USTF0",1736440521633,0.27567264,94109.0,94108.0,0.79997878]
["bitfinex-derivatives","BTCF0:USTF0",1736440521996,0.10937264,94109.0,94108.0,0.79997878]
["bitfinex-derivatives","BTCF0:USTF0",1736440522782,0.10737264,94109.0,94108.0,0.79997878]
["bitfinex-derivatives","BTCF0:USTF0",1736440523087,0.10937264,94109.0,94108.0,0.79997878]
["bitfinex-derivatives","BTCF0:USTF0",1736440523492,0.13087621,94139.0,94108.0,0.74683578]
["bitfinex-derivatives","BTCF0:USTF0",1736440523696,0.18400221,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440523993,0.18400221,94139.0,94138.0,0.2477686]
["bitfinex-derivatives","BTCF0:USTF0",1736440524293,0.34278246,94139.0,94138.0,0.2477686]
["bitfinex-derivatives","BTCF0:USTF0",1736440524492,0.64278246,94139.0,94138.0,0.2477686]
["bitfinex-derivatives","BTCF0:USTF0",1736440525191,0.64278246,94139.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440525192,0.053132,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440525585,0.21236125,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440525986,0.21236125,94128.0,94127.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1736440526485,0.21236125,94128.0,94127.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1736440526998,0.21536125,94128.0,94127.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1736440527783,0.21536125,94128.0,94127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440527990,0.24021303,94128.0,94127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440528189,0.48708103,94128.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440528490,0.48708103,94128.0,94100.0,0.05474106]
["bitfinex-derivatives","BTCF0:USTF0",1736440528491,0.053147,94101.0,94100.0,0.05474106]
["bitfinex-derivatives","BTCF0:USTF0",1736440528995,0.21264499,94101.0,94100.0,0.05474106]
["bitfinex-derivatives","BTCF0:USTF0",1736440529694,0.15949799,94101.0,94100.0,0.05474106]
["bitfinex-derivatives","BTCF0:USTF0",1736440529999,0.053141,94114.0,94113.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736440530192,0.053141,94114.0,94113.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736440530391,0.2116213,94114.0,94113.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736440530782,0.1584803,94114.0,94113.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736440531193,0.053138,94117.0,94116.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736440531595,0.21220737,94117.0,94116.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736440532492,0.05314,94114.0,94113.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736440532688,0.05514,94114.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440532890,0.053145,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440533198,0.053147,94101.0,94100.0,0.02652547]
["bitfinex-derivatives","BTCF0:USTF0",1736440533596,0.21275566,94101.0,94100.0,0.00159406]
["bitfinex-derivatives","BTCF0:USTF0",1736440533992,0.053151,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440534517,0.053157,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440534803,0.053165,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440535286,0.2130808,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440536098,0.16287974,94080.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440536298,0.16287974,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440536492,0.025126,94086.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440536806,0.21240843,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440537194,0.053159,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440537396,0.21254646,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440538200,0.21454646,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440539505,0.21554646,94080.0,94079.0,0.238482]
["bitfinex-derivatives","BTCF0:USTF0",1736440539802,0.053165,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440540097,0.1121,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440540302,0.27079732,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440542712,0.27179732,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440542904,0.32496232,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440543207,0.32396232,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440543408,0.32496232,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440543909,0.053176,94050.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440544296,0.2122741,94050.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440545607,0.053177,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440545807,0.2132741,94050.0,94049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440546110,0.054176,94050.0,94049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440546413,0.21363349,94050.0,94049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440546596,0.053177,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440547002,0.21290541,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440549611,0.21290541,94049.0,94048.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1736440550209,0.053173,94055.0,94054.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736440550398,0.053174,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440550811,0.21203159,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440553007,0.053175,94053.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440553210,0.053187,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440553606,0.21293547,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440554200,0.21293547,94031.0,94030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736440555216,0.21293547,94031.0,94030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736440555916,0.21293547,94031.0,94030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736440556119,0.21293547,94031.0,94030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736440556508,0.21293547,94031.0,94030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440556816,0.24411084,94031.0,94030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736440558320,0.24411084,94031.0,94030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440559113,0.24911084,94031.0,94030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440560519,0.16474847,94031.0,94030.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1736440560816,0.21793547,94031.0,94030.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1736440561019,0.21793547,94031.0,94030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440561719,0.21593547,94031.0,94019.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736440561920,0.053193,94020.0,94019.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736440562317,0.2119026,94020.0,94019.0,0.164694]
["bitfinex-derivatives","BTCF0:USTF0",1736440562511,0.2119026,94020.0,94019.0,0.525494]
["bitfinex-derivatives","BTCF0:USTF0",1736440562712,0.1587096,94020.0,94019.0,0.525494]
["bitfinex-derivatives","BTCF0:USTF0",1736440563123,0.053193,94020.0,94019.0,0.525494]
["bitfinex-derivatives","BTCF0:USTF0",1736440563424,0.21323872,94020.0,94019.0,0.525494]
["bitfinex-derivatives","BTCF0:USTF0",1736440563625,0.16004572,94020.0,94019.0,0.525494]
["bitfinex-derivatives","BTCF0:USTF0",1736440564022,0.053192,94022.0,94021.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440564223,0.03858743,94029.0,94019.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1736440564433,0.002,94031.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440564818,0.16053168,94031.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440565530,0.15853168,94031.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440566021,0.15985047,94036.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736440566225,0.16185047,94031.0,94030.0,0.09246411]
["bitfinex-derivatives","BTCF0:USTF0",1736440566416,0.053178,94046.0,94045.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440566618,0.15940166,94048.0,94047.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440566820,0.1,94050.0,94047.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440567126,0.053166,94068.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736440567320,0.053166,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440567630,0.1127,94079.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440567631,0.14557601,94070.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736440567926,0.1127,94079.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440567927,0.1604283,94072.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440568127,0.1604283,94070.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736440568318,0.1,94075.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440568520,0.1,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440568917,0.26006677,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440569518,0.26206677,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440570019,0.26606677,94075.0,94074.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736440571027,0.26706677,94075.0,94074.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736440580740,0.38149033,94075.0,94074.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736440580931,0.38149033,94075.0,94074.0,0.04874581]
["bitfinex-derivatives","BTCF0:USTF0",1736440584834,0.053166,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440585035,0.38149033,94075.0,94061.0,0.420169]
["bitfinex-derivatives","BTCF0:USTF0",1736440585036,0.053169,94062.0,94061.0,0.420169]
["bitfinex-derivatives","BTCF0:USTF0",1736440585231,0.053169,94062.0,94061.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440585540,0.21286542,94062.0,94061.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440585745,0.053173,94056.0,94054.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1736440586242,0.1604189,94055.0,94054.0,0.34119401]
["bitfinex-derivatives","BTCF0:USTF0",1736440586440,0.2135919,94055.0,94054.0,0.34119401]
["bitfinex-derivatives","BTCF0:USTF0",1736440586633,0.053173,94055.0,94054.0,0.34119401]
["bitfinex-derivatives","BTCF0:USTF0",1736440586831,0.16759656,94055.0,94054.0,0.34119401]
["bitfinex-derivatives","BTCF0:USTF0",1736440587047,0.32673817,94055.0,94054.0,0.34119401]
["bitfinex-derivatives","BTCF0:USTF0",1736440587237,0.32673817,94055.0,94054.0,0.28802001]
["bitfinex-derivatives","BTCF0:USTF0",1736440587439,0.44563817,94055.0,94054.0,0.28802001]
["bitfinex-derivatives","BTCF0:USTF0",1736440587743,0.33121461,94055.0,94054.0,0.28802001]
["bitfinex-derivatives","BTCF0:USTF0",1736440587935,0.27804161,94055.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440588243,0.053175,94052.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440588635,0.15848042,94051.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440589636,0.15848042,94051.0,94043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440589841,0.053176,94050.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736440590243,0.15928313,94049.0,94043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440590443,0.15928313,94049.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736440590642,0.16025365,94053.0,94043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736440591035,0.1179,94055.0,94053.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736440591440,0.21342765,94054.0,94053.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736440592744,0.21542765,94054.0,94053.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736440593542,0.16225365,94054.0,94053.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736440593744,0.16225365,94054.0,94053.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1736440594644,0.27667721,94054.0,94053.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1736440594843,0.27667721,94054.0,94053.0,0.33587661]
["bitfinex-derivatives","BTCF0:USTF0",1736440595248,0.40755342,94054.0,94053.0,0.33587661]
["bitfinex-derivatives","BTCF0:USTF0",1736440595648,0.40755342,94054.0,94053.0,0.38905061]
["bitfinex-derivatives","BTCF0:USTF0",1736440599043,0.76835342,94054.0,94043.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736440599242,0.3608,94045.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440599554,0.3608,94045.0,94028.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736440599555,0.3608,94037.0,94028.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736440599754,0.3608,94029.0,94017.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1736440600052,0.3608,94029.0,94028.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736440600255,0.3608,94029.0,94021.0,0.35404065]
["bitfinex-derivatives","BTCF0:USTF0",1736440600449,0.52107785,94029.0,94028.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736440600654,0.16027785,94029.0,94028.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736440601057,0.15860022,94043.0,94024.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736440601247,0.053182,94039.0,94030.0,0.10874075]
["bitfinex-derivatives","BTCF0:USTF0",1736440601748,0.15860022,94038.0,94030.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440602060,0.14742296,94043.0,94042.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736440602358,0.30702183,94043.0,94042.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736440603352,0.3608,94054.0,94042.0,0.416981]
["bitfinex-derivatives","BTCF0:USTF0",1736440603652,0.3608,94054.0,94053.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736440604053,0.16047922,94053.0,94045.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440604246,0.16047922,94054.0,94045.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440604444,0.39871025,94067.0,94060.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736440604445,0.16047922,94061.0,94060.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736440604847,0.15952683,94053.0,94052.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736440605246,0.15952683,94060.0,94050.0,0.10874075]
["bitfinex-derivatives","BTCF0:USTF0",1736440605456,0.15952683,94053.0,94050.0,0.10874075]
["bitfinex-derivatives","BTCF0:USTF0",1736440605648,0.15952683,94053.0,94047.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736440605850,0.007,94061.0,94060.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736440606157,0.15910444,94052.0,94047.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736440606351,0.001,94053.0,94047.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736440606653,0.001,94053.0,94052.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736440607155,0.16111189,94053.0,94052.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736440608349,0.16011189,94053.0,94052.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736440608554,0.16111189,94053.0,94052.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736440608757,0.001,94053.0,94052.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736440608953,0.16016749,94053.0,94047.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736440609153,0.16316749,94053.0,94052.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736440609454,0.003,94053.0,94052.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736440609656,0.16316749,94053.0,94052.0,0.420175]
["bitfinex-derivatives","BTCF0:USTF0",1736440610058,0.16416749,94053.0,94052.0,0.420175]
["bitfinex-derivatives","BTCF0:USTF0",1736440610360,0.16216749,94053.0,94052.0,0.420175]
["bitfinex-derivatives","BTCF0:USTF0",1736440610957,0.16116749,94053.0,94052.0,0.420175]
["bitfinex-derivatives","BTCF0:USTF0",1736440612452,0.16016749,94053.0,94052.0,0.420175]
["bitfinex-derivatives","BTCF0:USTF0",1736440612761,0.054174,94053.0,94052.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440613160,0.21288747,94053.0,94052.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440613665,0.21288747,94053.0,94052.0,0.420175]
["bitfinex-derivatives","BTCF0:USTF0",1736440615160,0.21288747,94053.0,94052.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440615665,0.053176,94051.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440615867,0.053176,94051.0,94043.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736440616166,0.16028777,94050.0,94047.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440616356,0.16028777,94050.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736440616556,0.1104,94049.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736440616856,0.323979,94049.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736440617265,0.270802,94049.0,94043.0,0.04876231]
["bitfinex-derivatives","BTCF0:USTF0",1736440617561,0.413979,94045.0,94043.0,0.04876231]
["bitfinex-derivatives","BTCF0:USTF0",1736440617756,0.3608,94045.0,94043.0,0.04876231]
["bitfinex-derivatives","BTCF0:USTF0",1736440617951,0.053184,94037.0,94036.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736440618159,0.3608,94037.0,94021.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440618361,0.053188,94029.0,94021.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440618550,0.4721,94028.0,94027.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736440618761,0.63245424,94028.0,94027.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1736440619666,0.053191,94024.0,94023.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736440619959,0.053192,94022.0,94021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736440620362,0.21364031,94022.0,94021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736440620964,0.21364031,94022.0,94020.0,0.04108312]
["bitfinex-derivatives","BTCF0:USTF0",1736440620965,0.053192,94021.0,94020.0,0.04108312]
["bitfinex-derivatives","BTCF0:USTF0",1736440621166,0.16044831,94022.0,94021.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440621366,0.13098141,94022.0,94021.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440621566,0.29038506,94022.0,94021.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440622470,0.16240365,94022.0,94021.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1736440624366,0.16340365,94022.0,94021.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1736440624870,0.15940365,94022.0,94021.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1736440625062,0.16140365,94022.0,94021.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1736440625263,0.002,94022.0,94021.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1736440625460,0.15918688,94022.0,94021.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1736440625661,0.16118688,94022.0,94021.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1736440625867,0.002,94022.0,94021.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1736440626069,0.16220174,94022.0,94021.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1736440627167,0.3608,94044.0,94043.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736440627469,0.52113888,94044.0,94043.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736440628272,0.52113888,94044.0,94043.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1736440628476,0.3608,94066.0,94044.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440628658,0.3608,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736440629166,0.52088996,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736440629959,0.52288996,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736440631275,0.52088996,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736440631458,0.52288996,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736440631869,0.53088996,94066.0,94065.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736440632767,0.52888996,94066.0,94065.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736440632973,0.53088996,94066.0,94065.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736440633374,0.17008996,94066.0,94065.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736440634577,0.16808996,94066.0,94065.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736440634777,0.17008996,94066.0,94065.0,0.421167]
["bitfinex-derivatives","BTCF0:USTF0",1736440635468,0.16208996,94066.0,94065.0,0.420167]
["bitfinex-derivatives","BTCF0:USTF0",1736440635673,0.17008996,94066.0,94065.0,0.421167]
["bitfinex-derivatives","BTCF0:USTF0",1736440636573,0.17008996,94066.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440637567,0.17008996,94066.0,94065.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736440639683,0.17008996,94066.0,94065.0,0.421167]
["bitfinex-derivatives","BTCF0:USTF0",1736440641780,0.30107137,94066.0,94065.0,0.421167]
["bitfinex-derivatives","BTCF0:USTF0",1736440642179,0.30107137,94066.0,94065.0,0.3757376]
["bitfinex-derivatives","BTCF0:USTF0",1736440642384,0.35423837,94066.0,94065.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440642774,0.35423837,94066.0,94057.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440643079,0.053171,94058.0,94057.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440643480,0.2131594,94058.0,94057.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440644282,0.34814081,94058.0,94057.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440644477,0.053178,94047.0,94023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736440644679,0.3608,94035.0,94020.0,0.46954075]
["bitfinex-derivatives","BTCF0:USTF0",1736440644879,0.3608,94035.0,94034.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736440645082,0.413984,94035.0,94034.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736440645282,0.57375782,94035.0,94034.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736440645588,0.053188,94029.0,94028.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736440645970,0.21164648,94029.0,94028.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736440646487,0.15845848,94029.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440646786,0.053192,94021.0,94013.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1736440646972,0.3608,94023.0,94022.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440647483,0.52108443,94023.0,94022.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440648377,0.053192,94021.0,94020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440648577,0.389448,94023.0,94020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440648886,0.16032958,94021.0,94020.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1736440649278,0.1586402,94022.0,94020.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736440649476,0.1586402,94021.0,94013.0,0.16345369]
["bitfinex-derivatives","BTCF0:USTF0",1736440649772,0.001,94023.0,94020.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736440649977,0.16060022,94022.0,94020.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736440650186,0.48556001,94042.0,94020.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736440650380,0.053188,94028.0,94021.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736440650583,0.16060022,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440650979,0.053188,94028.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440651178,0.053188,94028.0,94024.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736440651377,0.05319,94025.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440651586,0.16058556,94021.0,94020.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736440651779,0.21377756,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440651983,0.053192,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440652186,0.053201,94006.0,94000.0,0.153204]
["bitfinex-derivatives","BTCF0:USTF0",1736440652679,0.15889074,94005.0,94001.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736440652890,0.15889074,94005.0,94002.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736440653077,0.053204,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736440653590,0.21260747,94001.0,94000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736440654486,0.21360747,94001.0,94000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736440655481,0.24611078,94001.0,94000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736440656383,0.053213,93985.0,93984.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440656589,0.3608,93989.0,93986.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736440656990,0.15918134,93988.0,93986.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736440657193,0.053213,93985.0,93984.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440657577,0.21239434,93985.0,93984.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440657887,0.21239434,93985.0,93984.0,0.420213]
["bitfinex-derivatives","BTCF0:USTF0",1736440658078,0.21339434,93985.0,93984.0,0.429213]
["bitfinex-derivatives","BTCF0:USTF0",1736440658282,0.21339434,93985.0,93984.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1736440659485,0.21339434,93985.0,93984.0,0.429213]
["bitfinex-derivatives","BTCF0:USTF0",1736440660192,0.21339434,93985.0,93984.0,0.422213]
["bitfinex-derivatives","BTCF0:USTF0",1736440660392,0.21339434,93985.0,93984.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1736440660693,0.21339434,93985.0,93984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736440661887,0.21339434,93985.0,93984.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1736440662100,0.16018134,93985.0,93984.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1736440662688,0.21339434,93985.0,93984.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1736440663292,0.21339434,93985.0,93984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736440664088,0.21339434,93985.0,93984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736440664389,0.16018134,93985.0,93984.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1736440664991,0.16018134,93985.0,93984.0,0.424213]
["bitfinex-derivatives","BTCF0:USTF0",1736440665194,0.3608,93989.0,93988.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736440665692,0.3608,94018.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440665991,0.1,94050.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440665992,0.053188,94029.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440666194,0.13206001,94049.0,94024.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1736440666489,0.1,94050.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736440666703,0.1,94050.0,94049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736440666988,0.16041378,94050.0,94049.0,1.0886]
["bitfinex-derivatives","BTCF0:USTF0",1736440667199,0.16041378,94050.0,94049.0,0.774777]
["bitfinex-derivatives","BTCF0:USTF0",1736440667493,0.16041378,94071.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736440667691,0.16041378,94073.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736440667991,0.16041378,94073.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440667992,0.053161,94076.0,94070.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440668198,0.15848855,94072.0,94070.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440668693,0.053161,94076.0,94070.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440669093,0.16029942,94071.0,94070.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440669291,0.16029942,94074.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440669497,0.053161,94076.0,94072.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440669886,0.16041791,94074.0,94072.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736440670090,0.053166,94068.0,94063.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736440670288,0.053166,94068.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736440670491,0.16041791,94067.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736440672702,0.16741791,94067.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736440673091,0.17041791,94067.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736440673292,0.22358491,94067.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440674299,0.22058491,94067.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440674501,0.22358491,94067.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440677497,0.17041791,94067.0,94061.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736440677695,0.053169,94062.0,94061.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736440677889,0.3608,94066.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440678201,0.413971,94058.0,94041.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736440678501,0.053177,94048.0,94045.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440678888,0.16001509,94047.0,94045.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440679691,0.16001509,94047.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440679987,0.053178,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440680395,0.21234035,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440681790,0.15916235,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440682106,0.001,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440682308,0.002,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440682498,0.15989684,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440682700,0.21707484,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440683098,0.21307484,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440683301,0.21707484,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440684104,0.22507484,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440685409,0.22707484,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440685905,0.22707484,94047.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440686106,0.053182,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440686500,0.2135449,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440687300,0.2135449,94040.0,94039.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736440687503,0.1603629,94040.0,94039.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736440687697,0.007,94047.0,94039.0,0.44292795]
["bitfinex-derivatives","BTCF0:USTF0",1736440687903,0.007,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440688308,0.16619294,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440688811,0.16419294,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440689313,0.15919294,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440689810,0.011,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440690213,0.16966626,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440690417,0.16466626,94047.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440690905,0.053181,94042.0,94041.0,0.420181]
["bitfinex-derivatives","BTCF0:USTF0",1736440691413,0.21290279,94042.0,94041.0,0.420181]
["bitfinex-derivatives","BTCF0:USTF0",1736440691605,0.15972179,94042.0,94041.0,0.420181]
["bitfinex-derivatives","BTCF0:USTF0",1736440691905,0.184078,94046.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440692117,0.15941833,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440692409,0.053179,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440692597,0.21259733,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440693210,0.15941833,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440693509,0.16341833,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440693710,0.16441833,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440693907,0.21759733,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440694115,0.06354488,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440695706,0.01036588,94045.0,94044.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736440696210,0.1369,94065.0,94062.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736440696211,0.053169,94063.0,94062.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736440696521,0.053169,94063.0,94045.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736440696522,0.16022714,94064.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440696815,0.053172,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736440697110,0.21183359,94058.0,94057.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736440699315,0.21883359,94058.0,94057.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736440699814,0.21683359,94058.0,94057.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736440700114,0.21883359,94058.0,94057.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736440700719,0.21683359,94058.0,94057.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736440700914,0.21983359,94058.0,94057.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736440702009,0.16866159,94058.0,94057.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736440702517,0.16766159,94058.0,94057.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736440702907,0.009,94058.0,94057.0,0.04875481]
["bitfinex-derivatives","BTCF0:USTF0",1736440703218,0.053161,94077.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440703513,0.25996891,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440705808,0.26396891,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440706119,0.27296891,94075.0,94074.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736440707414,0.40390727,94075.0,94074.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736440709011,0.27296891,94075.0,94074.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736440709719,0.26423174,94075.0,94074.0,0.421162]
["bitfinex-derivatives","BTCF0:USTF0",1736440710326,0.26423174,94075.0,94074.0,0.721162]
["bitfinex-derivatives","BTCF0:USTF0",1736440710620,0.07293174,94075.0,94074.0,0.721162]
["bitfinex-derivatives","BTCF0:USTF0",1736440712020,0.07293174,94075.0,94074.0,0.421162]
["bitfinex-derivatives","BTCF0:USTF0",1736440713324,0.07293174,94075.0,94074.0,0.721162]
["bitfinex-derivatives","BTCF0:USTF0",1736440713821,0.2,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736440714016,0.2,94100.0,94099.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1736440714227,0.35975625,94100.0,94099.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1736440715222,0.36775625,94100.0,94099.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1736440716023,0.37075625,94100.0,94099.0,0.415948]
["bitfinex-derivatives","BTCF0:USTF0",1736440718913,0.37075625,94100.0,94099.0,0.44409242]
["bitfinex-derivatives","BTCF0:USTF0",1736440719519,0.36475625,94100.0,94099.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1736440719719,0.36775625,94100.0,94099.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1736440720520,0.36775625,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440720720,0.56120425,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440721026,0.56120425,94100.0,94099.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736440721521,0.56120425,94100.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440721522,0.50805625,94100.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440721823,0.053152,94093.0,94092.0,0.02861397]
["bitfinex-derivatives","BTCF0:USTF0",1736440722027,0.053157,94083.0,94080.0,0.00159424]
["bitfinex-derivatives","BTCF0:USTF0",1736440722226,0.3608,94087.0,94082.0,0.02874203]
["bitfinex-derivatives","BTCF0:USTF0",1736440722425,0.053158,94081.0,94080.0,0.00159424]
["bitfinex-derivatives","BTCF0:USTF0",1736440722825,0.21234821,94081.0,94080.0,0.00159424]
["bitfinex-derivatives","BTCF0:USTF0",1736440723826,0.21234821,94081.0,94080.0,0.03086103]
["bitfinex-derivatives","BTCF0:USTF0",1736440724017,0.21234821,94081.0,94080.0,0.00259424]
["bitfinex-derivatives","BTCF0:USTF0",1736440724214,0.15919021,94081.0,94080.0,0.05575324]
["bitfinex-derivatives","BTCF0:USTF0",1736440724628,0.053158,94083.0,94080.0,0.00259424]
["bitfinex-derivatives","BTCF0:USTF0",1736440724926,0.15897727,94082.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736440726414,0.16007214,94084.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736440726619,0.1327,94086.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736440726822,0.053157,94084.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736440727023,0.053158,94082.0,94080.0,0.0281273]
["bitfinex-derivatives","BTCF0:USTF0",1736440727320,0.053158,94082.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736440727722,0.21162748,94082.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736440728026,0.21162748,94082.0,94071.0,0.0282924]
["bitfinex-derivatives","BTCF0:USTF0",1736440728027,0.053164,94072.0,94071.0,0.0282924]
["bitfinex-derivatives","BTCF0:USTF0",1736440728330,0.053165,94070.0,94044.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440728515,0.3608,94053.0,94048.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1736440728722,0.053177,94049.0,94048.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1736440729127,0.21208856,94049.0,94048.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1736440729315,0.21208856,94049.0,94048.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1736440729520,0.21208856,94049.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736440729921,0.15891156,94049.0,94048.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1736440730324,0.05317,94062.0,94048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736440730514,0.16132578,94049.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736440730826,0.002,94049.0,94048.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1736440731327,0.1383,94071.0,94070.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736440731532,0.1338,94079.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736440731721,0.15903445,94071.0,94070.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1736440732116,0.15903445,94079.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736440732325,0.053155,94088.0,94086.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736440732520,0.3608,94110.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440732833,0.3608,94110.0,94099.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1736440733019,0.50580001,94118.0,94099.0,0.780948]
["bitfinex-derivatives","BTCF0:USTF0",1736440733331,0.35978845,94100.0,94099.0,0.780948]
["bitfinex-derivatives","BTCF0:USTF0",1736440735428,0.36278845,94100.0,94099.0,0.780948]
["bitfinex-derivatives","BTCF0:USTF0",1736440735630,0.36478845,94100.0,94099.0,0.781948]
["bitfinex-derivatives","BTCF0:USTF0",1736440736022,0.36478845,94100.0,94099.0,0.81050132]
["bitfinex-derivatives","BTCF0:USTF0",1736440744335,0.36478845,94100.0,94099.0,0.44350132]
["bitfinex-derivatives","BTCF0:USTF0",1736440748431,0.36478845,94100.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440748432,0.41793645,94100.0,94099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440748631,0.41793645,94100.0,94088.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1736440748632,0.053154,94089.0,94088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736440748836,0.3608,94089.0,94068.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440749040,0.3608,94081.0,94068.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440749341,0.52098827,94081.0,94080.0,0.05475306]
["bitfinex-derivatives","BTCF0:USTF0",1736440750233,0.52098827,94081.0,94080.0,0.05575306]
["bitfinex-derivatives","BTCF0:USTF0",1736440751035,0.57414627,94081.0,94080.0,0.00259406]
["bitfinex-derivatives","BTCF0:USTF0",1736440753228,0.52098827,94081.0,94080.0,0.00159406]
["bitfinex-derivatives","BTCF0:USTF0",1736440753427,0.52098827,94081.0,94080.0,0.05475306]
["bitfinex-derivatives","BTCF0:USTF0",1736440753938,0.52498827,94081.0,94080.0,0.05475306]
["bitfinex-derivatives","BTCF0:USTF0",1736440754444,0.52598827,94081.0,94080.0,0.05475306]
["bitfinex-derivatives","BTCF0:USTF0",1736440754741,0.52398827,94081.0,94080.0,0.05475306]
["bitfinex-derivatives","BTCF0:USTF0",1736440755137,0.52298827,94081.0,94080.0,0.05475306]
["bitfinex-derivatives","BTCF0:USTF0",1736440755340,0.52398827,94081.0,94080.0,0.05475306]
["bitfinex-derivatives","BTCF0:USTF0",1736440756141,0.52198827,94081.0,94080.0,0.05475306]
["bitfinex-derivatives","BTCF0:USTF0",1736440756335,0.52398827,94081.0,94080.0,0.05475306]
["bitfinex-derivatives","BTCF0:USTF0",1736440756848,0.52298827,94081.0,94080.0,0.05475306]
["bitfinex-derivatives","BTCF0:USTF0",1736440757041,0.52398827,94081.0,94080.0,0.05475306]
["bitfinex-derivatives","BTCF0:USTF0",1736440759835,0.52198827,94081.0,94080.0,0.05475306]
["bitfinex-derivatives","BTCF0:USTF0",1736440760238,0.52098827,94081.0,94080.0,0.05475306]
["bitfinex-derivatives","BTCF0:USTF0",1736440760434,0.16018827,94081.0,94080.0,0.05475306]
["bitfinex-derivatives","BTCF0:USTF0",1736440760640,0.16018827,94081.0,94080.0,0.72175306]
["bitfinex-derivatives","BTCF0:USTF0",1736440760841,0.15857576,94098.0,94097.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440761142,0.15857576,94099.0,94097.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736440761344,0.3608,94102.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736440761645,0.35975041,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736440762436,0.35975041,94100.0,94099.0,0.420148]
["bitfinex-derivatives","BTCF0:USTF0",1736440762640,0.33254041,94100.0,94099.0,0.420148]
["bitfinex-derivatives","BTCF0:USTF0",1736440763451,0.28024181,94100.0,94099.0,0.720148]
["bitfinex-derivatives","BTCF0:USTF0",1736440763650,0.27702962,94100.0,94099.0,0.720148]
["bitfinex-derivatives","BTCF0:USTF0",1736440763846,0.3608,94122.0,94101.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440764153,0.3608,94122.0,94121.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736440764651,0.519698,94122.0,94121.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736440764949,0.522698,94122.0,94121.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736440765155,0.526698,94122.0,94121.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736440765947,0.165898,94122.0,94121.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736440766343,0.14359267,94122.0,94121.0,0.720136]
["bitfinex-derivatives","BTCF0:USTF0",1736440766543,0.14359267,94122.0,94121.0,0.75504877]
["bitfinex-derivatives","BTCF0:USTF0",1736440766744,0.14159267,94122.0,94121.0,0.75604877]
["bitfinex-derivatives","BTCF0:USTF0",1736440766951,0.14559267,94122.0,94121.0,0.45604877]
["bitfinex-derivatives","BTCF0:USTF0",1736440767353,0.14459267,94122.0,94121.0,0.45504877]
["bitfinex-derivatives","BTCF0:USTF0",1736440767647,0.14159267,94122.0,94121.0,0.45504877]
["bitfinex-derivatives","BTCF0:USTF0",1736440770356,0.14059267,94122.0,94121.0,0.45704877]
["bitfinex-derivatives","BTCF0:USTF0",1736440770556,0.10968753,94122.0,94121.0,0.46504877]
["bitfinex-derivatives","BTCF0:USTF0",1736440771054,0.10968753,94122.0,94121.0,0.45504877]
["bitfinex-derivatives","BTCF0:USTF0",1736440771358,0.46136001,94150.0,94124.0,0.420134]
["bitfinex-derivatives","BTCF0:USTF0",1736440771550,0.46136001,94150.0,94124.0,0.780934]
["bitfinex-derivatives","BTCF0:USTF0",1736440771747,0.25903229,94125.0,94124.0,0.780934]
["bitfinex-derivatives","BTCF0:USTF0",1736440772242,0.25903229,94125.0,94124.0,0.807494]
["bitfinex-derivatives","BTCF0:USTF0",1736440772558,0.46136001,94150.0,94125.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440772752,0.4608,94150.0,94140.0,0.108439]
["bitfinex-derivatives","BTCF0:USTF0",1736440772949,0.4608,94150.0,94149.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736440773353,0.6193159,94150.0,94149.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736440774058,0.6223159,94150.0,94149.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736440774354,0.3608,94166.0,94149.0,0.45643583]
["bitfinex-derivatives","BTCF0:USTF0",1736440774544,0.3608,94166.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736440774749,0.44537357,94166.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736440775453,0.08457357,94166.0,94165.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736440776161,0.15985012,94173.0,94165.0,0.08954119]
["bitfinex-derivatives","BTCF0:USTF0",1736440776355,0.15985012,94173.0,94172.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736440776555,0.2773,94174.0,94173.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736440776948,0.43715012,94174.0,94173.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736440777260,0.29745012,94174.0,94173.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736440777659,0.29745012,94174.0,94173.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736440777660,0.29945012,94174.0,94173.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736440778162,0.35655612,94174.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440782258,0.053113,94162.0,94161.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1736440782457,0.3608,94162.0,94141.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1736440782667,0.053126,94139.0,94130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736440782860,0.3608,94146.0,94137.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736440783161,0.3608,94146.0,94121.0,0.36859353]
["bitfinex-derivatives","BTCF0:USTF0",1736440783162,0.053131,94130.0,94121.0,0.36859353]
["bitfinex-derivatives","BTCF0:USTF0",1736440783363,0.51988989,94138.0,94121.0,0.36859353]
["bitfinex-derivatives","BTCF0:USTF0",1736440783364,0.3608,94129.0,94128.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736440783563,0.51913424,94129.0,94128.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736440783861,0.3608,94129.0,94128.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736440784268,0.51913424,94129.0,94128.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736440784566,0.51913424,94129.0,94128.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1736440784763,0.15833424,94129.0,94128.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1736440785156,0.16012888,94137.0,94129.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736440785356,0.15892096,94129.0,94128.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1736440785670,0.15892096,94137.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736440785968,0.3608,94138.0,94128.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1736440785969,0.15892096,94129.0,94128.0,0.059131]
["bitfinex-derivatives","BTCF0:USTF0",1736440786161,0.15892096,94129.0,94128.0,0.425131]
["bitfinex-derivatives","BTCF0:USTF0",1736440786472,0.3608,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736440786666,0.1478,94145.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736440786865,0.1478,94145.0,94144.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736440787170,0.30637578,94145.0,94144.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736440787566,0.15857578,94145.0,94144.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736440787867,0.15857578,94148.0,94136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440788069,0.15857578,94148.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736440788265,0.3608,94149.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736440788766,0.52071391,94149.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736440790167,0.16091391,94149.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736440790559,0.16291391,94149.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736440793866,0.16291391,94149.0,94148.0,0.08878403]
["bitfinex-derivatives","BTCF0:USTF0",1736440794666,0.16291391,94149.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736440795069,0.16291391,94149.0,94148.0,0.08799113]
["bitfinex-derivatives","BTCF0:USTF0",1736440798077,0.16291391,94149.0,94140.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1736440798878,0.16291391,94149.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736440799270,0.16191391,94149.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736440799465,0.15991391,94149.0,94148.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736440799874,0.15845771,94157.0,94152.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736440800069,0.15845771,94157.0,94153.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736440800272,0.002,94149.0,94147.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736440800464,0.053122,94146.0,94142.0,0.420123]
["bitfinex-derivatives","BTCF0:USTF0",1736440800664,0.1381,94145.0,94142.0,0.420123]
["bitfinex-derivatives","BTCF0:USTF0",1736440800968,0.29641249,94145.0,94142.0,0.420123]
["bitfinex-derivatives","BTCF0:USTF0",1736440801167,0.41073477,94145.0,94142.0,0.420123]
["bitfinex-derivatives","BTCF0:USTF0",1736440801963,0.41073477,94145.0,94143.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736440802173,0.41073477,94145.0,94142.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440802368,0.053125,94141.0,94140.0,0.51244732]
["bitfinex-derivatives","BTCF0:USTF0",1736440802568,0.413925,94141.0,94140.0,0.51156732]
["bitfinex-derivatives","BTCF0:USTF0",1736440802768,0.57298408,94141.0,94140.0,0.03524732]
["bitfinex-derivatives","BTCF0:USTF0",1736440802969,0.57298408,94141.0,94135.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736440803172,0.143,94140.0,94135.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736440803470,0.196126,94140.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736440803675,0.196126,94140.0,94124.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736440803676,0.053128,94136.0,94131.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736440803972,0.3608,94133.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736440804363,0.52044568,94133.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736440806274,0.15964568,94133.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736440806583,0.143,94140.0,94132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440806771,0.3608,94135.0,94134.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736440806972,0.3608,94135.0,94132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440807175,0.51955831,94135.0,94132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736440807871,0.51955831,94135.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440808068,0.57268631,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440808268,0.57268631,94135.0,94129.0,0.00159323]
["bitfinex-derivatives","BTCF0:USTF0",1736440808473,0.3608,94130.0,94113.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736440808668,0.33424,94114.0,94113.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1736440808981,0.85543887,94114.0,94105.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1736440809284,0.3608,94106.0,94105.0,0.09169649]
["bitfinex-derivatives","BTCF0:USTF0",1736440809474,0.3608,94106.0,94105.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1736440809674,0.52003927,94106.0,94105.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1736440809875,0.15923927,94106.0,94105.0,0.061645]
["bitfinex-derivatives","BTCF0:USTF0",1736440810286,0.15923927,94112.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736440810468,0.1491,94113.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736440810780,0.15951588,94112.0,94106.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736440810981,0.15951588,94112.0,94105.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736440811378,0.15951588,94112.0,94111.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736440811678,0.1506,94114.0,94111.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736440811878,0.15956514,94113.0,94112.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736440812275,0.3608,94115.0,94112.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736440812590,0.3608,94115.0,94114.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736440812973,0.51923619,94115.0,94114.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736440813987,0.51923619,94115.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440814285,0.57237519,94115.0,94114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736440816983,0.57237519,94115.0,94097.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1736440816984,0.053146,94104.0,94097.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1736440817190,0.053149,94098.0,94097.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1736440817480,0.21319222,94098.0,94097.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1736440817886,0.16004322,94098.0,94095.0,0.03105882]
["bitfinex-derivatives","BTCF0:USTF0",1736440818188,0.16004322,94098.0,94093.0,0.0015938]
["bitfinex-derivatives","BTCF0:USTF0",1736440818189,0.05315,94096.0,94093.0,0.0015938]
["bitfinex-derivatives","BTCF0:USTF0",1736440818578,0.16034082,94095.0,94093.0,0.0015938]
["bitfinex-derivatives","BTCF0:USTF0",1736440819289,0.053151,94094.0,94093.0,0.0015938]
["bitfinex-derivatives","BTCF0:USTF0",1736440819695,0.21218004,94094.0,94093.0,0.0015938]
["bitfinex-derivatives","BTCF0:USTF0",1736440820688,0.21218004,94094.0,94093.0,0.0035938]
["bitfinex-derivatives","BTCF0:USTF0",1736440826483,0.15902904,94094.0,94093.0,0.0035938]
["bitfinex-derivatives","BTCF0:USTF0",1736440826678,0.15902904,94094.0,94093.0,0.0567458]
["bitfinex-derivatives","BTCF0:USTF0",1736440826879,0.053151,94094.0,94093.0,0.0035938]
["bitfinex-derivatives","BTCF0:USTF0",1736440827200,0.21199252,94094.0,94093.0,0.0035938]
["bitfinex-derivatives","BTCF0:USTF0",1736440827786,0.21199252,94094.0,94093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736440832791,0.053159,94081.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736440832991,0.3608,94079.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736440833192,0.053162,94075.0,94072.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736440833399,0.053162,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440833590,0.52176043,94079.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440833790,0.15867132,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440833996,0.15867132,94075.0,94068.0,0.18267233]
["bitfinex-derivatives","BTCF0:USTF0",1736440833997,0.053162,94075.0,94068.0,0.18267233]
["bitfinex-derivatives","BTCF0:USTF0",1736440834494,0.21183332,94075.0,94070.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736440834705,0.3618,94079.0,94070.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736440834998,0.3608,94071.0,94068.0,0.03047233]
["bitfinex-derivatives","BTCF0:USTF0",1736440835204,0.053165,94069.0,94066.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1736440835587,0.1593237,94068.0,94065.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1736440836688,0.1593237,94068.0,94065.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1736440836886,0.053167,94066.0,94065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736440837401,0.21275173,94066.0,94065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736440838403,0.21375173,94066.0,94065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736440839700,0.21475173,94066.0,94065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736440839900,0.21475173,94066.0,94053.0,0.03085623]
["bitfinex-derivatives","BTCF0:USTF0",1736440840096,0.3608,94054.0,94049.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736440840490,0.1598258,94053.0,94050.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736440840800,0.053178,94047.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440840997,0.10865558,94032.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440841300,0.413991,94024.0,94003.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736440841496,0.413991,94024.0,94021.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1736440841697,0.16037631,94023.0,94021.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1736440842212,0.3608,94033.0,94021.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1736440842213,0.13082963,94103.0,94022.0,0.36239494]
["bitfinex-derivatives","BTCF0:USTF0",1736440842500,0.053159,94081.0,94065.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1736440842704,0.4412,94102.0,94065.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1736440842898,0.1597811,94066.0,94065.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1736440843206,0.053151,94095.0,94065.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1736440843406,0.053151,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440843901,0.21256901,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440844103,0.053154,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440844405,0.053156,94086.0,94076.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1736440844604,0.053157,94085.0,94076.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1736440844797,0.21247468,94085.0,94076.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1736440844989,0.053157,94084.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440845195,0.15931768,94085.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440845395,0.3608,94094.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440845396,0.15931768,94083.0,94082.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736440845598,0.21937501,94089.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440845791,0.15922101,94088.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736440846096,0.060154,94089.0,94087.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736440846297,0.15922101,94088.0,94087.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736440847002,0.16122101,94088.0,94087.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736440847605,0.16922101,94088.0,94087.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736440848300,0.22237501,94088.0,94087.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736440854210,0.21437501,94088.0,94087.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736440854409,0.21437501,94088.0,94087.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736440854410,0.22237501,94088.0,94087.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736440854808,0.21437501,94088.0,94087.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736440855110,0.053156,94086.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736440855411,0.053167,94067.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736440855799,0.21279596,94067.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736440856997,0.15962896,94067.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736440857216,0.15962896,94067.0,94066.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1736440857402,0.15979008,94074.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440857698,0.3608,94083.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440857699,0.16006296,94067.0,94066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440857910,0.16006296,94067.0,94066.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1736440858111,0.053164,94071.0,94070.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736440858712,0.21359342,94071.0,94070.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736440859213,0.21659342,94071.0,94070.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736440860407,0.21659342,94071.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440860408,0.52422942,94071.0,94061.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736440860712,0.053169,94062.0,94061.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736440860904,0.053173,94057.0,94056.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736440861305,0.21170656,94057.0,94056.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736440864111,0.21470656,94057.0,94056.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736440864611,0.00345868,94057.0,94056.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736440864811,0.11442447,94070.0,94056.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1736440865119,0.11442447,94070.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736440865615,0.27454581,94070.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736440866213,0.16012134,94070.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736440866517,0.053159,94080.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736440866713,0.15961135,94079.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736440866914,0.053161,94077.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736440867108,0.15961135,94079.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736440867410,0.15961135,94079.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440867411,0.053165,94069.0,94068.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736440867607,0.10864106,94075.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440867808,0.10864106,94075.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440867809,0.053167,94065.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440868013,0.053167,94065.0,94063.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736440868216,0.15941106,94064.0,94063.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736440868809,0.21257906,94064.0,94063.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736440869210,0.053168,94064.0,94063.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736440869519,0.2119226,94064.0,94063.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736440869910,0.2139226,94064.0,94063.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736440872523,0.32834707,94064.0,94063.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736440873324,0.27517907,94064.0,94063.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736440873822,0.13082963,94077.0,94063.0,0.07632238]
["bitfinex-derivatives","BTCF0:USTF0",1736440874019,0.3608,94085.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736440874320,0.053136,94121.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440874321,0.053147,94102.0,94096.0,0.04744344]
["bitfinex-derivatives","BTCF0:USTF0",1736440874627,0.053149,94099.0,94096.0,0.04744344]
["bitfinex-derivatives","BTCF0:USTF0",1736440874828,0.51991446,94097.0,94096.0,0.04744344]
["bitfinex-derivatives","BTCF0:USTF0",1736440875525,0.52791446,94097.0,94096.0,0.04844344]
["bitfinex-derivatives","BTCF0:USTF0",1736440876623,0.58106346,94097.0,94096.0,0.04844344]
["bitfinex-derivatives","BTCF0:USTF0",1736440876829,0.58406346,94097.0,94096.0,0.04844344]
["bitfinex-derivatives","BTCF0:USTF0",1736440877015,0.698473,94097.0,94096.0,0.04844344]
["bitfinex-derivatives","BTCF0:USTF0",1736440879527,0.645324,94097.0,94096.0,0.04844344]
["bitfinex-derivatives","BTCF0:USTF0",1736440879730,0.53091446,94097.0,94096.0,0.04844344]
["bitfinex-derivatives","BTCF0:USTF0",1736440879936,0.58406346,94097.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440880831,0.698473,94097.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440881631,0.698473,94097.0,94096.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736440883243,0.337673,94097.0,94096.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736440884537,0.337673,94097.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440884843,0.53091446,94097.0,94075.0,0.36239455]
["bitfinex-derivatives","BTCF0:USTF0",1736440885143,0.053161,94078.0,94077.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736440885540,0.21360471,94078.0,94077.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736440885744,0.16044371,94078.0,94077.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736440885937,0.27485325,94078.0,94077.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736440886137,0.11440954,94078.0,94077.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736440886540,0.27412837,94078.0,94077.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736440887347,0.15971883,94078.0,94077.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736440887545,0.15971883,94078.0,94077.0,0.07712176]
["bitfinex-derivatives","BTCF0:USTF0",1736440887747,0.053151,94095.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736440888043,0.1601397,94094.0,94092.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736440888247,0.27454924,94094.0,94085.0,0.10864106]
["bitfinex-derivatives","BTCF0:USTF0",1736440888447,0.27454924,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736440888645,0.11440954,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736440888950,0.27479249,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736440889445,0.32794349,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736440889635,0.32794349,94094.0,94093.0,0.04783681]
["bitfinex-derivatives","BTCF0:USTF0",1736440890340,0.32994349,94094.0,94093.0,0.04783681]
["bitfinex-derivatives","BTCF0:USTF0",1736440890541,0.27679249,94094.0,94093.0,0.04783681]
["bitfinex-derivatives","BTCF0:USTF0",1736440891037,0.28279249,94094.0,94093.0,0.04783681]
["bitfinex-derivatives","BTCF0:USTF0",1736440891642,0.28379249,94094.0,94093.0,0.40963681]
["bitfinex-derivatives","BTCF0:USTF0",1736440892553,0.33694349,94094.0,94093.0,0.04883681]
["bitfinex-derivatives","BTCF0:USTF0",1736440894249,0.28379249,94094.0,94093.0,0.40963681]
["bitfinex-derivatives","BTCF0:USTF0",1736440894756,0.28379249,94094.0,94093.0,0.40475313]
["bitfinex-derivatives","BTCF0:USTF0",1736440897358,0.16938295,94094.0,94093.0,0.40475313]
["bitfinex-derivatives","BTCF0:USTF0",1736440897953,0.22253395,94094.0,94093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736440898156,0.22253395,94094.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440899546,0.33694349,94094.0,94093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440899951,0.33694349,94094.0,94093.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736440900859,0.36070034,94094.0,94093.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736440901765,0.33694349,94094.0,94093.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736440902058,0.28379249,94094.0,94093.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736440902964,0.06911809,94094.0,94093.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1736440903260,0.3608,94119.0,94118.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736440903458,0.053137,94119.0,94118.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736440903658,0.21356731,94119.0,94118.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736440904853,0.22256731,94119.0,94118.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736440905655,0.17443031,94119.0,94107.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736440905974,0.053145,94105.0,94104.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736440906467,0.21264911,94105.0,94104.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736440906966,0.32704075,94105.0,94104.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736440907969,0.05315,94098.0,94097.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736440908166,0.3164,94104.0,94092.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1736440908357,0.053152,94093.0,94092.0,0.05474609]
["bitfinex-derivatives","BTCF0:USTF0",1736440908869,0.21188979,94093.0,94092.0,0.05474609]
["bitfinex-derivatives","BTCF0:USTF0",1736440909175,0.68708143,94093.0,94092.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1736440909963,0.8179884,94093.0,94092.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1736440910158,0.8199884,94093.0,94092.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1736440910363,0.7668364,94093.0,94083.0,0.28152658]
["bitfinex-derivatives","BTCF0:USTF0",1736440910562,0.053156,94087.0,94086.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736440910871,0.21274257,94087.0,94086.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736440911463,0.34364954,94087.0,94086.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736440911865,0.34664954,94087.0,94086.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736440912466,0.34764954,94087.0,94086.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736440915572,0.21674257,94087.0,94086.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736440916667,0.053157,94084.0,94083.0,0.28152658]
["bitfinex-derivatives","BTCF0:USTF0",1736440917061,0.21314219,94084.0,94083.0,0.28152658]
["bitfinex-derivatives","BTCF0:USTF0",1736440917672,0.34404916,94084.0,94083.0,0.28152658]
["bitfinex-derivatives","BTCF0:USTF0",1736440917873,0.34404916,94084.0,94083.0,0.33468358]
["bitfinex-derivatives","BTCF0:USTF0",1736440918574,0.34504916,94084.0,94083.0,0.33468358]
["bitfinex-derivatives","BTCF0:USTF0",1736440918765,0.21414219,94084.0,94083.0,0.33468358]
["bitfinex-derivatives","BTCF0:USTF0",1736440921778,0.16098519,94084.0,94083.0,0.33468358]
["bitfinex-derivatives","BTCF0:USTF0",1736440922282,0.46944106,94120.0,94107.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736440922283,0.47004107,94120.0,94107.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736440922473,0.2927,94115.0,94107.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736440922781,0.16011724,94103.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440923074,0.053141,94112.0,94111.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736440923280,0.43906001,94115.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440923281,0.15911387,94114.0,94113.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736440923576,0.4475,94115.0,94113.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736440923781,0.15936256,94114.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736440923978,0.15936256,94114.0,94113.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736440924982,0.16843414,94115.0,94114.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736440925177,0.009,94115.0,94114.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736440925386,0.16843414,94115.0,94114.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736440926387,0.15943414,94115.0,94114.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736440926783,0.005,94115.0,94114.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736440927089,0.17276604,94115.0,94114.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736440932203,0.053126,94139.0,94127.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736440932410,0.213126,94138.0,94136.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736440932608,0.213126,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736440932998,0.37232553,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736440933512,0.15919953,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736440933712,0.16719953,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736440934011,0.008,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736440934203,0.16025766,94138.0,94137.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736440934404,0.16925766,94138.0,94137.0,0.07466116]
["bitfinex-derivatives","BTCF0:USTF0",1736440934599,0.009,94138.0,94137.0,0.07466116]
["bitfinex-derivatives","BTCF0:USTF0",1736440934796,0.16820892,94138.0,94137.0,0.07466116]
["bitfinex-derivatives","BTCF0:USTF0",1736440940812,0.3608,94153.0,94137.0,0.07466116]
["bitfinex-derivatives","BTCF0:USTF0",1736440940813,0.3095,94161.0,94137.0,0.44166116]
["bitfinex-derivatives","BTCF0:USTF0",1736440941016,0.3095,94161.0,94160.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736440941313,0.1519,94171.0,94170.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736440941712,0.31134144,94171.0,94170.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736440942504,0.31134144,94171.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440942713,0.053108,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440943105,0.21282227,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440943307,0.15971427,94170.0,94162.0,0.0191645]
["bitfinex-derivatives","BTCF0:USTF0",1736440943517,0.05311,94168.0,94166.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736440943909,0.15987609,94167.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440944215,0.15987609,94167.0,94166.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736440946113,0.15936127,94170.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440946411,0.1519,94171.0,94170.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736440946914,0.31138264,94171.0,94170.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736440947116,0.31138264,94171.0,94170.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1736440947414,0.15948264,94171.0,94170.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1736440947621,0.15948264,94171.0,94170.0,0.780908]
["bitfinex-derivatives","BTCF0:USTF0",1736440947917,0.16023246,94173.0,94171.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736440948106,0.16023246,94174.0,94170.0,0.782868]
["bitfinex-derivatives","BTCF0:USTF0",1736440948313,0.16023246,94174.0,94170.0,0.781908]
["bitfinex-derivatives","BTCF0:USTF0",1736440948510,0.1,94175.0,94174.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736440948819,0.25952646,94175.0,94174.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736440949208,0.25952646,94175.0,94174.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1736440950104,0.25952646,94175.0,94174.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1736440950414,0.00056001,94194.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736440950714,0.1522,94212.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736440950917,0.1522,94212.0,94211.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1736440951119,0.31181502,94212.0,94211.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1736440951313,0.1522,94212.0,94211.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1736440951617,0.31181502,94212.0,94211.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1736440951813,0.15961502,94212.0,94211.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1736440952221,0.15889967,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736440952513,0.99904834,94230.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736440952816,0.25901061,94225.0,94224.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736440953206,0.10351042,94225.0,94224.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736440954621,0.10351042,94225.0,94224.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1736440955912,0.10351042,94225.0,94224.0,0.43405657]
["bitfinex-derivatives","BTCF0:USTF0",1736440956218,0.10351042,94225.0,94224.0,0.43305657]
["bitfinex-derivatives","BTCF0:USTF0",1736440958015,0.99896835,94230.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736440958016,0.75475066,94230.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736440958209,0.74618465,94230.0,94229.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1736440958405,0.1463,94262.0,94229.0,1.080875]
["bitfinex-derivatives","BTCF0:USTF0",1736440958705,0.1463,94262.0,94249.0,0.774664]
["bitfinex-derivatives","BTCF0:USTF0",1736440959013,0.25820253,94250.0,94249.0,0.774664]
["bitfinex-derivatives","BTCF0:USTF0",1736440959606,0.053066,94245.0,94239.0,0.10864106]
["bitfinex-derivatives","BTCF0:USTF0",1736440959912,0.15944094,94244.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440960116,0.21250794,94244.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736440960420,0.053067,94244.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736440960722,0.15944094,94243.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736440961118,0.15944094,94243.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736440961316,0.15944094,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440961525,0.053069,94239.0,94233.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1736440961922,0.3608,94234.0,94227.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736440962122,0.053074,94231.0,94224.0,0.07225557]
["bitfinex-derivatives","BTCF0:USTF0",1736440962417,0.15955794,94230.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440962619,0.15955794,94230.0,94228.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736440962819,0.3608,94234.0,94233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736440963221,0.52098194,94234.0,94233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736440963527,0.16018194,94234.0,94233.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736440963926,0.15906376,94235.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736440964220,0.15906376,94234.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736440964423,0.15906376,94234.0,94233.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736440964623,0.15906376,94235.0,94234.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736440964823,0.3608,94236.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736440965121,0.52021365,94236.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736440965823,0.15941365,94236.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736440966217,0.15959035,94240.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736440966416,0.053068,94241.0,94235.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1736440966417,0.15959035,94236.0,94235.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1736440966721,0.15959035,94239.0,94235.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1736440967225,0.16014861,94236.0,94235.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1736440967526,0.16014861,94238.0,94235.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1736440967724,0.16014861,94236.0,94235.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1736440968025,0.15834111,94237.0,94235.0,0.07815833]
["bitfinex-derivatives","BTCF0:USTF0",1736440968221,0.15834111,94238.0,94235.0,0.07815833]
["bitfinex-derivatives","BTCF0:USTF0",1736440968418,0.15834111,94236.0,94235.0,0.07815833]
["bitfinex-derivatives","BTCF0:USTF0",1736440968622,0.053069,94240.0,94235.0,0.07815833]
["bitfinex-derivatives","BTCF0:USTF0",1736440968828,0.15834111,94237.0,94235.0,0.07815833]
["bitfinex-derivatives","BTCF0:USTF0",1736440969125,0.15919957,94236.0,94235.0,0.02508633]
["bitfinex-derivatives","BTCF0:USTF0",1736440969325,0.053073,94232.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736440969520,0.3608,94242.0,94227.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1736440969521,0.3608,94234.0,94227.0,0.01858673]
["bitfinex-derivatives","BTCF0:USTF0",1736440969719,0.15919957,94231.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736440969925,0.3608,94234.0,94223.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1736440970126,0.3608,94234.0,94233.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736440970526,0.15912448,94234.0,94233.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736440970928,0.16000169,94241.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736440971126,0.3608,94242.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736440971427,0.16000169,94240.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736440971831,0.053068,94241.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736440972033,0.15977595,94240.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736440972326,0.15977595,94240.0,94225.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1736440972529,0.05307,94238.0,94225.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1736440972716,0.05307,94238.0,94235.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736440972914,0.15998988,94237.0,94235.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736440973321,0.053072,94235.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736440973822,0.21306188,94234.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736440974221,0.053072,94234.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736440974431,0.15892946,94233.0,94222.0,0.38733]
["bitfinex-derivatives","BTCF0:USTF0",1736440974623,0.15892946,94233.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736440974930,0.21199946,94238.0,94235.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736440975230,0.05307,94238.0,94235.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736440975431,0.21220673,94237.0,94235.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736440975728,0.053071,94237.0,94235.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1736440976122,0.21191109,94236.0,94235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736440976431,0.3608,94242.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736440976629,0.053073,94234.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736440976833,0.053073,94234.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736440977141,0.15995957,94233.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736440977625,0.15995957,94233.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736440978733,0.15995957,94233.0,94232.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1736440979331,0.15995957,94233.0,94232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736440979637,0.053076,94229.0,94226.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736440980033,0.21324093,94241.0,94227.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736440980034,0.1584333,94228.0,94227.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736440980437,0.1584333,94240.0,94222.0,0.37971775]
["bitfinex-derivatives","BTCF0:USTF0",1736440980632,0.1584333,94233.0,94232.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1736440980930,0.153063,94250.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736440981127,0.1,94250.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736440981330,0.053064,94249.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736440981523,0.46247795,94246.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736440982333,0.46247795,94246.0,94236.0,0.10864106]
["bitfinex-derivatives","BTCF0:USTF0",1736440983638,0.46247795,94246.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736440987125,0.15987795,94246.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736440987529,0.15886591,94249.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736440987732,0.1,94250.0,94248.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736440987928,0.1,94250.0,94249.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736440988129,0.1,94250.0,94249.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736440988339,0.25970981,94250.0,94249.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736440988839,0.25970981,94250.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440989231,0.25970981,94250.0,94245.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736440989828,0.25970981,94250.0,94245.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1736440990235,0.25970981,94250.0,94248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736440990533,0.25970981,94250.0,94249.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736440991535,0.053064,94249.0,94248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736440991931,0.2132236,94249.0,94248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736440992436,0.1601596,94249.0,94221.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1736440992733,0.053079,94222.0,94221.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736440992935,0.053079,94222.0,94220.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736440992936,0.3608,94229.0,94220.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1736440993239,0.3608,94221.0,94213.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736440993535,0.3608,94221.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736440993742,0.3608,94221.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736440993743,0.15842639,94220.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736440994435,0.15842639,94220.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736440994742,0.25619771,94220.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736440995132,0.25619771,94220.0,94214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736440995133,0.25619771,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736440996940,0.15842639,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736440997333,0.15878042,94226.0,94220.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736440997536,0.15878042,94226.0,94225.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736440997731,0.15391439,94226.0,94225.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736440998037,0.25772978,94236.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736440998232,0.18753375,94236.0,94235.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1736440998429,2.9e-07,94236.0,94235.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1736440998635,0.15995911,94236.0,94235.0,0.35542274]
["bitfinex-derivatives","BTCF0:USTF0",1736440998848,0.06566972,94246.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736440999138,0.22114158,94246.0,94245.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1736440999938,0.00060001,94263.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441000144,0.36136001,94272.0,94270.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736441000445,0.15982558,94271.0,94270.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736441003242,0.02769464,94275.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736441003641,0.18006717,94275.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736441004136,0.07106717,94275.0,94270.0,0.87242715]
["bitfinex-derivatives","BTCF0:USTF0",1736441004337,0.07106717,94275.0,94274.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736441004541,0.07106717,94275.0,94274.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736441004945,0.07106717,94275.0,94274.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1736441005341,0.07106717,94275.0,94274.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1736441005545,0.07106717,94275.0,94274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736441005748,0.07106717,94275.0,94270.0,0.50858715]
["bitfinex-derivatives","BTCF0:USTF0",1736441005940,0.053051,94273.0,94270.0,0.50762715]
["bitfinex-derivatives","BTCF0:USTF0",1736441006339,0.314,94274.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441006340,0.15884549,94272.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441006536,0.3608,94266.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441006854,0.15884549,94265.0,94250.0,0.10864106]
["bitfinex-derivatives","BTCF0:USTF0",1736441007041,0.3608,94252.0,94245.0,0.029353]
["bitfinex-derivatives","BTCF0:USTF0",1736441007347,0.31948583,94251.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441007648,0.09769139,94265.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441007851,0.15888583,94259.0,94257.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736441008050,0.1606,94264.0,94258.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441008256,0.15850792,94263.0,94258.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441008551,0.1606,94264.0,94258.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441008747,0.15850792,94262.0,94258.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441009054,0.41819931,94263.0,94258.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441009238,0.25969139,94263.0,94258.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441009441,0.15811548,94261.0,94258.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441009643,0.25580687,94262.0,94258.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441009949,0.15811548,94260.0,94259.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441010149,0.15911392,94261.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736441010355,0.09769139,94262.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736441010544,0.09769139,94261.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736441010746,0.25680531,94261.0,94258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441010948,0.09769139,94261.0,94258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441011251,0.15848138,94260.0,94258.0,0.060059]
["bitfinex-derivatives","BTCF0:USTF0",1736441011452,0.25617277,94260.0,94258.0,0.058059]
["bitfinex-derivatives","BTCF0:USTF0",1736441012344,0.25617277,94260.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736441012546,0.09769139,94259.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736441012945,0.15934741,94258.0,94251.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1736441013347,0.2570388,94258.0,94255.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736441013546,0.053065,94256.0,94248.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736441013755,0.053066,94255.0,94248.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736441014050,0.053066,94255.0,94243.0,0.00159124]
["bitfinex-derivatives","BTCF0:USTF0",1736441014051,0.15874154,94255.0,94252.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736441014356,0.42366067,94255.0,94251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441014651,0.26491913,94255.0,94254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441015044,0.42321037,94255.0,94254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441016155,0.42321037,94255.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736441016455,0.37014437,94255.0,94243.0,0.03152274]
["bitfinex-derivatives","BTCF0:USTF0",1736441016655,0.25598263,94255.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736441017254,0.25598263,94255.0,94243.0,0.03152274]
["bitfinex-derivatives","BTCF0:USTF0",1736441017555,0.25598263,94255.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736441017761,0.25698263,94255.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736441018054,0.09769139,94254.0,94243.0,0.03152274]
["bitfinex-derivatives","BTCF0:USTF0",1736441018254,0.09769139,94254.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736441018452,0.15815328,94253.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736441018849,0.25584467,94253.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736441019354,0.09769139,94253.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736441019658,0.25611636,94253.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736441020249,0.053063,94251.0,94243.0,0.08658974]
["bitfinex-derivatives","BTCF0:USTF0",1736441020448,0.1555,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736441020644,0.15832378,94250.0,94247.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736441020845,0.15832378,94250.0,94249.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736441021059,0.31382378,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736441021257,0.1555,94252.0,94251.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736441021563,0.41326101,94252.0,94251.0,0.057063]
["bitfinex-derivatives","BTCF0:USTF0",1736441023155,0.41326101,94252.0,94251.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1736441024955,0.41326101,94252.0,94251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736441025254,0.41326101,94252.0,94251.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1736441030361,0.41326101,94252.0,94251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736441030551,0.46632301,94252.0,94251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736441030958,0.053065,94246.0,94243.0,0.0829985]
["bitfinex-derivatives","BTCF0:USTF0",1736441031156,0.77462102,94252.0,94241.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736441031356,0.053068,94242.0,94241.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736441031755,0.05307,94239.0,94232.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1736441032153,0.15954695,94238.0,94232.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1736441032464,0.15954695,94241.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736441032666,0.15954695,94241.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736441032865,0.053068,94242.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736441033271,0.15952477,94241.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736441034161,0.36245774,94240.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736441034659,0.21225012,94239.0,94238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441035470,0.15918112,94239.0,94238.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1736441035863,0.37113886,94239.0,94238.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1736441036367,0.37113886,94239.0,94238.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1736441036560,0.37113886,94239.0,94238.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1736441036865,0.37213886,94239.0,94238.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1736441037069,0.37213886,94239.0,94238.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1736441037858,0.3608,94266.0,94238.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1736441038065,0.3608,94266.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441038265,0.15939684,94256.0,94255.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736441038569,0.15939684,94265.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736441038766,0.3608,94266.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736441038969,0.15939684,94265.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736441039268,0.053056,94263.0,94256.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736441039675,0.15953133,94262.0,94256.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736441039868,0.15953133,94262.0,94240.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441040166,0.001,94265.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736441040371,0.16096584,94265.0,94263.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736441040572,0.001,94265.0,94263.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736441040774,0.413855,94266.0,94259.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441041070,0.15996584,94264.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736441041270,0.15809919,94265.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736441041471,0.3608,94266.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736441041774,0.51889919,94266.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736441042170,0.63308379,94266.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736441042762,0.51889919,94266.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736441043063,0.15809919,94266.0,94265.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736441043465,0.15921277,94267.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441043671,0.2993,94268.0,94258.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736441043872,0.2993,94268.0,94267.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736441044270,0.45804723,94268.0,94267.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736441044775,0.45904723,94268.0,94267.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736441045764,0.45904723,94268.0,94267.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736441046167,0.45904723,94268.0,94258.0,0.11517217]
["bitfinex-derivatives","BTCF0:USTF0",1736441046369,0.45804723,94268.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441046563,0.45804723,94268.0,94267.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1736441046964,0.45804723,94268.0,94267.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1736441047165,0.45804723,94268.0,94267.0,0.08416945]
["bitfinex-derivatives","BTCF0:USTF0",1736441047372,0.45804723,94268.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736441047570,0.053055,94266.0,94256.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736441047774,0.81940724,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441048075,0.053059,94259.0,94251.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1736441048271,0.053059,94259.0,94251.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736441048466,0.15848983,94258.0,94251.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736441049065,0.15848983,94258.0,94250.0,0.13762784]
["bitfinex-derivatives","BTCF0:USTF0",1736441049575,0.15848983,94258.0,94252.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736441049975,0.05306,94256.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441050174,0.1605,94255.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441050370,0.32054914,94255.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441050572,0.32054914,94255.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441051268,0.32054914,94255.0,94251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441051469,0.32054914,94255.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441051869,0.02054914,94255.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441052378,0.02054914,94255.0,94250.0,0.13862784]
["bitfinex-derivatives","BTCF0:USTF0",1736441052379,0.053063,94251.0,94250.0,0.02945567]
["bitfinex-derivatives","BTCF0:USTF0",1736441052568,0.3608,94252.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736441052768,0.053065,94247.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736441052975,0.15984596,94251.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736441053174,0.1602123,94246.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736441053378,0.053065,94247.0,94240.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736441053572,0.053065,94247.0,94242.0,0.51283787]
["bitfinex-derivatives","BTCF0:USTF0",1736441053774,0.1602123,94245.0,94242.0,0.51283787]
["bitfinex-derivatives","BTCF0:USTF0",1736441053982,0.1602123,94246.0,94242.0,0.51883787]
["bitfinex-derivatives","BTCF0:USTF0",1736441054166,0.001,94247.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736441054478,0.16050818,94247.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736441054778,0.16050818,94247.0,94246.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736441055166,0.27469278,94247.0,94246.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736441055573,0.27469278,94247.0,94246.0,0.415865]
["bitfinex-derivatives","BTCF0:USTF0",1736441056174,0.27369278,94247.0,94246.0,0.415865]
["bitfinex-derivatives","BTCF0:USTF0",1736441056868,0.27469278,94247.0,94246.0,0.418865]
["bitfinex-derivatives","BTCF0:USTF0",1736441057473,0.27469278,94247.0,94246.0,0.419865]
["bitfinex-derivatives","BTCF0:USTF0",1736441058279,0.27469278,94247.0,94246.0,0.420865]
["bitfinex-derivatives","BTCF0:USTF0",1736441058880,0.27469278,94247.0,94246.0,0.417865]
["bitfinex-derivatives","BTCF0:USTF0",1736441059075,0.27469278,94247.0,94246.0,0.420865]
["bitfinex-derivatives","BTCF0:USTF0",1736441059471,0.27469278,94247.0,94246.0,0.421865]
["bitfinex-derivatives","BTCF0:USTF0",1736441061485,0.16050818,94247.0,94246.0,0.421865]
["bitfinex-derivatives","BTCF0:USTF0",1736441061778,0.16050818,94247.0,94246.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1736441062188,0.16050818,94247.0,94246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736441062881,0.21357318,94247.0,94246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736441064477,0.16050818,94247.0,94242.0,0.51383787]
["bitfinex-derivatives","BTCF0:USTF0",1736441064682,0.04497586,94252.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441064887,0.053061,94255.0,94246.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736441065097,0.15935607,94251.0,94246.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736441065288,0.1594816,94254.0,94246.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736441065593,0.053065,94247.0,94246.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736441065990,0.2125466,94247.0,94246.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736441066698,0.2135466,94247.0,94246.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736441067301,0.2135466,94247.0,94246.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1736441067595,0.2135466,94247.0,94246.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1736441067797,0.2125466,94247.0,94246.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1736441068096,0.2125466,94247.0,94246.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736441076004,0.3267312,94247.0,94246.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736441078006,0.3267312,94247.0,94242.0,0.03703787]
["bitfinex-derivatives","BTCF0:USTF0",1736441078007,0.053067,94243.0,94242.0,0.03703787]
["bitfinex-derivatives","BTCF0:USTF0",1736441078205,0.16,94246.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736441078501,0.053069,94241.0,94239.0,0.09988358]
["bitfinex-derivatives","BTCF0:USTF0",1736441078702,0.053069,94241.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736441079101,0.21228412,94241.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736441079301,0.15921512,94241.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736441079700,0.1141846,94241.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736441079902,0.27300674,94241.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736441080505,0.27300674,94241.0,94240.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1736441080805,0.27300674,94241.0,94240.0,0.415869]
["bitfinex-derivatives","BTCF0:USTF0",1736441081507,0.27400674,94241.0,94240.0,0.417869]
["bitfinex-derivatives","BTCF0:USTF0",1736441082207,0.09151875,94241.0,94240.0,0.417869]
["bitfinex-derivatives","BTCF0:USTF0",1736441087904,0.09151875,94241.0,94240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736441088206,0.14458675,94241.0,94240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736441088803,0.25878841,94241.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441090811,0.38948358,94241.0,94240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441091714,0.38948358,94241.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441091715,0.05308,94221.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441091909,0.053079,94223.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441092111,0.15976872,94220.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441092310,0.16023812,94222.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441092510,0.053079,94222.0,94216.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736441092713,0.16023812,94219.0,94216.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736441092909,0.16123812,94221.0,94216.0,0.419882]
["bitfinex-derivatives","BTCF0:USTF0",1736441093111,0.001,94221.0,94216.0,0.419882]
["bitfinex-derivatives","BTCF0:USTF0",1736441093417,0.15943699,94220.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736441094115,0.24489683,94219.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736441094513,0.40316972,94219.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736441094717,0.24489683,94219.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736441095109,0.40316972,94219.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736441095306,0.27247455,94219.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736441096312,0.27347455,94219.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736441096512,0.27447455,94219.0,94218.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1736441097918,0.16027289,94219.0,94218.0,0.058081]
["bitfinex-derivatives","BTCF0:USTF0",1736441101719,0.16027289,94219.0,94218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736441103824,0.21335389,94219.0,94218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736441104721,0.053085,94211.0,94210.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1736441104915,0.053085,94211.0,94210.0,0.04622929]
["bitfinex-derivatives","BTCF0:USTF0",1736441105118,0.053088,94206.0,94205.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736441105319,0.053091,94201.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441105520,0.3093,94210.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441105521,0.053092,94200.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441105819,0.21225658,94200.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441106021,0.21225658,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441106215,0.053092,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441106422,0.21258267,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441106623,0.053092,94198.0,94197.0,0.08246627]
["bitfinex-derivatives","BTCF0:USTF0",1736441106822,0.053092,94198.0,94197.0,0.08646627]
["bitfinex-derivatives","BTCF0:USTF0",1736441107028,0.21258267,94198.0,94197.0,0.08646627]
["bitfinex-derivatives","BTCF0:USTF0",1736441107224,0.053097,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441107427,0.053095,94194.0,94175.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736441107629,0.053098,94188.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736441107826,0.053099,94187.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736441108032,0.35801664,94187.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736441108330,0.35801664,94187.0,94170.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441108331,0.1453,94187.0,94175.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1736441108636,0.11420166,94193.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441108822,0.11420166,94193.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736441109234,0.19095374,94193.0,94192.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1736441109425,0.1536,94224.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736441110020,0.15961877,94223.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736441110231,0.15961877,94223.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441110526,0.15961877,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736441111838,0.15961877,94223.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441112137,0.10817217,94220.0,94208.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736441112340,0.1502,94219.0,94207.0,0.04516111]
["bitfinex-derivatives","BTCF0:USTF0",1736441112544,0.31042268,94219.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736441112843,0.053082,94217.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736441113339,0.053086,94210.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441113545,0.16022268,94216.0,94207.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736441113743,0.1591485,94209.0,94208.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736441114247,0.1591485,94215.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736441114453,0.001,94217.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736441114636,0.15912597,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736441114939,0.15912597,94215.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441115144,0.1583,94223.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441115443,0.15979765,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736441115648,0.15979765,94215.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441115945,0.1583,94223.0,94208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736441115946,0.15979765,94213.0,94208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736441116445,0.1583,94223.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441116647,0.001,94215.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441116947,0.16043222,94215.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441117144,0.15943222,94215.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441117537,0.21273208,94221.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441117748,0.16065208,94215.0,94214.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736441117937,0.16065208,94215.0,94214.0,0.04064796]
["bitfinex-derivatives","BTCF0:USTF0",1736441118244,0.001,94215.0,94214.0,0.04064796]
["bitfinex-derivatives","BTCF0:USTF0",1736441118446,0.16083609,94215.0,94214.0,0.09373096]
["bitfinex-derivatives","BTCF0:USTF0",1736441121347,0.16083609,94215.0,94214.0,0.04064796]
["bitfinex-derivatives","BTCF0:USTF0",1736441123446,0.16083609,94215.0,94214.0,0.09373096]
["bitfinex-derivatives","BTCF0:USTF0",1736441124644,0.00930588,94215.0,94214.0,0.09373096]
["bitfinex-derivatives","BTCF0:USTF0",1736441124840,0.3177,94245.0,94214.0,0.04064796]
["bitfinex-derivatives","BTCF0:USTF0",1736441125037,0.05307,94239.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736441125439,0.15851793,94238.0,94230.0,0.46897217]
["bitfinex-derivatives","BTCF0:USTF0",1736441125646,0.15851793,94238.0,94235.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736441125839,0.053068,94242.0,94235.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736441126042,0.15851793,94237.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736441126339,0.16126478,94239.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736441126544,0.15826478,94236.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736441127042,0.15826478,94238.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736441127246,0.15826478,94235.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736441127542,0.52066286,94238.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441127743,0.053074,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441128142,0.21293686,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441128743,0.21293686,94231.0,94230.0,0.39461545]
["bitfinex-derivatives","BTCF0:USTF0",1736441129643,0.21593686,94231.0,94230.0,0.03381545]
["bitfinex-derivatives","BTCF0:USTF0",1736441129845,0.21593686,94231.0,94220.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441130050,0.053077,94226.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736441130250,0.1586,94225.0,94219.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736441130548,0.31875715,94225.0,94219.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736441130852,0.37183515,94225.0,94219.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736441131039,0.31875715,94225.0,94220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441131247,0.31875715,94225.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736441131446,0.31875715,94225.0,94224.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736441131942,0.16015715,94225.0,94224.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736441132337,0.001,94231.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736441132743,0.15949208,94231.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736441133248,0.15949208,94237.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736441133448,0.3156,94243.0,94236.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736441133651,0.1527,94245.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441133652,0.1591114,94236.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736441133844,0.053048,94277.0,94233.0,0.58409217]
["bitfinex-derivatives","BTCF0:USTF0",1736441133845,0.15591105,94242.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736441134042,0.12126103,94242.0,94241.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1736441134256,0.1591114,94244.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441134449,0.13069517,94264.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441134750,0.12600797,94263.0,94262.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736441134958,0.13069517,94264.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441135341,0.15860146,94264.0,94263.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441135857,0.15878454,94271.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736441136056,0.1517,94272.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736441136248,0.15878454,94271.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736441136450,0.15878454,94271.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736441136852,0.15878454,94271.0,94270.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736441137046,0.1376746,94271.0,94270.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736441137253,0.15889817,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736441137647,0.1552,94289.0,94270.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736441137648,0.15817883,94288.0,94270.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736441137848,0.1552,94289.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441138257,0.15817883,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441138460,0.15817883,94288.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441138656,0.1552,94289.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441138958,0.15940937,94288.0,94286.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736441139146,0.15940937,94288.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736441140059,0.16040937,94288.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736441140254,0.16340937,94288.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736441140648,0.16640937,94288.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736441140849,0.16340937,94288.0,94287.0,0.08601098]
["bitfinex-derivatives","BTCF0:USTF0",1736441141061,0.16640937,94288.0,94287.0,0.08601098]
["bitfinex-derivatives","BTCF0:USTF0",1736441142658,0.16640937,94288.0,94287.0,0.04144898]
["bitfinex-derivatives","BTCF0:USTF0",1736441144167,0.16640937,94288.0,94287.0,0.03296898]
["bitfinex-derivatives","BTCF0:USTF0",1736441144353,0.16640937,94288.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441145056,0.16640937,94288.0,94286.0,0.39456775]
["bitfinex-derivatives","BTCF0:USTF0",1736441145459,0.053045,94282.0,94281.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736441145657,0.05305,94273.0,94268.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1736441145858,0.053052,94269.0,94268.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1736441146164,0.21164661,94269.0,94268.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1736441146568,0.21164661,94269.0,94268.0,0.03521288]
["bitfinex-derivatives","BTCF0:USTF0",1736441146763,0.21164661,94269.0,94268.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1736441147164,0.15859461,94269.0,94268.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1736441147465,0.15859461,94269.0,94268.0,0.00359096]
["bitfinex-derivatives","BTCF0:USTF0",1736441147466,0.001,94269.0,94268.0,0.00359096]
["bitfinex-derivatives","BTCF0:USTF0",1736441147965,0.15968946,94269.0,94268.0,0.00359096]
["bitfinex-derivatives","BTCF0:USTF0",1736441148365,0.21274146,94269.0,94268.0,0.00359096]
["bitfinex-derivatives","BTCF0:USTF0",1736441148563,0.21274146,94269.0,94258.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736441148564,0.053055,94264.0,94258.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736441148764,0.3195,94263.0,94255.0,0.39337455]
["bitfinex-derivatives","BTCF0:USTF0",1736441148954,0.053056,94262.0,94255.0,0.39337455]
["bitfinex-derivatives","BTCF0:USTF0",1736441149358,0.15862007,94261.0,94255.0,0.39337455]
["bitfinex-derivatives","BTCF0:USTF0",1736441150061,0.15862007,94261.0,94255.0,0.40185455]
["bitfinex-derivatives","BTCF0:USTF0",1736441151256,0.15962007,94261.0,94255.0,0.40185455]
["bitfinex-derivatives","BTCF0:USTF0",1736441151662,0.15962007,94261.0,94257.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736441152059,0.15962007,94261.0,94255.0,0.40185455]
["bitfinex-derivatives","BTCF0:USTF0",1736441152265,0.15962007,94261.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441152955,0.15862007,94261.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441153159,0.15962007,94261.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441153361,0.001,94261.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441153560,0.16058651,94261.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441155461,0.15958651,94261.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441155864,0.053052,94270.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441156161,0.15994263,94261.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736441156357,0.053052,94270.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441156560,0.15818263,94268.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441156763,0.15818263,94269.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441156968,0.053052,94270.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441157361,0.15818263,94268.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441157662,0.053052,94270.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441157865,0.15846142,94267.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441158269,0.053052,94270.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441158472,0.15894201,94266.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441158770,0.053052,94270.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441158771,0.15894201,94267.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441158968,0.053052,94270.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441158969,0.15894201,94265.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441159169,0.15894201,94266.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441159471,0.15894201,94267.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441159669,0.001,94269.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441159872,0.15812746,94265.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441160063,0.001,94265.0,94255.0,0.42837455]
["bitfinex-derivatives","BTCF0:USTF0",1736441160264,0.15812746,94264.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441160869,0.15812746,94264.0,94255.0,0.42837455]
["bitfinex-derivatives","BTCF0:USTF0",1736441161079,0.15812746,94264.0,94258.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736441161259,0.15812746,94264.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736441162267,0.053059,94257.0,94255.0,0.42837455]
["bitfinex-derivatives","BTCF0:USTF0",1736441162567,0.15829976,94256.0,94255.0,0.42837455]
["bitfinex-derivatives","BTCF0:USTF0",1736441162961,0.15829976,94256.0,94255.0,0.06757455]
["bitfinex-derivatives","BTCF0:USTF0",1736441163967,0.15829976,94256.0,94255.0,0.06857455]
["bitfinex-derivatives","BTCF0:USTF0",1736441164172,0.15829976,94256.0,94255.0,0.42937455]
["bitfinex-derivatives","BTCF0:USTF0",1736441164173,0.15929976,94256.0,94255.0,0.42937455]
["bitfinex-derivatives","BTCF0:USTF0",1736441164473,0.001,94256.0,94255.0,0.12163455]
["bitfinex-derivatives","BTCF0:USTF0",1736441164769,0.16083873,94256.0,94255.0,0.12163455]
["bitfinex-derivatives","BTCF0:USTF0",1736441165359,0.16083873,94256.0,94255.0,0.06857455]
["bitfinex-derivatives","BTCF0:USTF0",1736441166370,0.10641977,94256.0,94255.0,0.12163455]
["bitfinex-derivatives","BTCF0:USTF0",1736441166570,0.009,94256.0,94255.0,0.12163455]
["bitfinex-derivatives","BTCF0:USTF0",1736441170368,0.053046,94281.0,94255.0,0.12163455]
["bitfinex-derivatives","BTCF0:USTF0",1736441170568,0.053046,94281.0,94274.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736441170766,0.15834589,94280.0,94274.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736441171166,0.15834589,94280.0,94276.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441171367,0.15834589,94280.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441171568,0.15893972,94284.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441171769,0.15893972,94279.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441172172,0.15893972,94284.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441172373,0.15893972,94279.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441172766,0.003,94281.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441173077,0.003,94281.0,94280.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736441173464,0.16211968,94281.0,94280.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736441173870,0.15911968,94281.0,94280.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736441174069,0.15911968,94281.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441174277,0.21298301,94283.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441174575,0.003,94284.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441174576,0.053047,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441175079,0.2114159,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441175775,0.2134159,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441177078,0.2134159,94279.0,94273.0,0.03299428]
["bitfinex-derivatives","BTCF0:USTF0",1736441177278,0.2134159,94279.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736441177879,0.2134159,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441178180,0.2114159,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441178379,0.2124159,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441178883,0.2124159,94279.0,94272.0,0.08261041]
["bitfinex-derivatives","BTCF0:USTF0",1736441179184,0.2134159,94279.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736441179382,0.2134159,94279.0,94274.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736441179969,0.2134159,94279.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441179970,0.5211689,94279.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441180189,0.05305,94273.0,94264.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736441180379,0.3608,94270.0,94255.0,0.02812435]
["bitfinex-derivatives","BTCF0:USTF0",1736441180576,0.3608,94261.0,94249.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736441180778,0.053061,94254.0,94249.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736441181085,0.319,94260.0,94244.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1736441181086,0.52059368,94253.0,94244.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1736441181382,0.52059368,94253.0,94244.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736441181570,0.053066,94245.0,94244.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1736441181984,0.52079895,94245.0,94237.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736441182285,0.053083,94214.0,94206.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1736441182690,0.1597536,94213.0,94206.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1736441183284,0.2739961,94213.0,94206.0,0.02957914]
["bitfinex-derivatives","BTCF0:USTF0",1736441183481,0.2739961,94213.0,94206.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1736441183786,0.1142425,94213.0,94206.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1736441183986,0.15862337,94212.0,94206.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1736441184779,0.15862337,94212.0,94206.0,0.00459231]
["bitfinex-derivatives","BTCF0:USTF0",1736441184983,0.054084,94213.0,94206.0,0.00459231]
["bitfinex-derivatives","BTCF0:USTF0",1736441185281,0.15878856,94211.0,94206.0,0.00459231]
["bitfinex-derivatives","BTCF0:USTF0",1736441185484,0.053087,94207.0,94206.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1736441185683,0.053087,94207.0,94206.0,0.00459231]
["bitfinex-derivatives","BTCF0:USTF0",1736441185885,0.21136537,94207.0,94206.0,0.00459231]
["bitfinex-derivatives","BTCF0:USTF0",1736441186283,0.21136537,94207.0,94206.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1736441186491,0.05309,94203.0,94185.0,0.52209265]
["bitfinex-derivatives","BTCF0:USTF0",1736441186883,0.15967155,94202.0,94185.0,0.52209265]
["bitfinex-derivatives","BTCF0:USTF0",1736441187285,0.21276155,94202.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441187795,0.05309,94202.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441187977,0.15710588,94201.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441188484,0.21019688,94201.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441188683,0.053092,94199.0,94187.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736441188883,0.053092,94199.0,94189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441189177,0.1601373,94198.0,94189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441189582,0.1601373,94198.0,94187.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736441189786,0.1601373,94198.0,94189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441189981,0.2132293,94198.0,94189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441190184,0.053092,94198.0,94189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441190690,0.15936605,94197.0,94189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441191288,0.15936605,94197.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441191587,0.053094,94196.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441191784,0.053094,94195.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441191982,0.053097,94191.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441192191,0.053097,94190.0,94185.0,0.02675618]
["bitfinex-derivatives","BTCF0:USTF0",1736441192379,0.053099,94187.0,94185.0,0.02675618]
["bitfinex-derivatives","BTCF0:USTF0",1736441192785,0.15854269,94186.0,94185.0,0.02675618]
["bitfinex-derivatives","BTCF0:USTF0",1736441195794,0.053105,94177.0,94175.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1736441196193,0.15954245,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441196391,0.21264745,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441196585,0.21264745,94176.0,94175.0,0.38544746]
["bitfinex-derivatives","BTCF0:USTF0",1736441196781,0.053105,94176.0,94175.0,0.02464746]
["bitfinex-derivatives","BTCF0:USTF0",1736441197096,0.053107,94173.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441197294,0.1596,94172.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441197487,0.31938423,94172.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441197891,0.37249123,94172.0,94163.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1736441198891,0.37349123,94172.0,94163.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736441199098,0.16078423,94172.0,94163.0,0.38570443]
["bitfinex-derivatives","BTCF0:USTF0",1736441199297,0.16178423,94172.0,94163.0,0.38570443]
["bitfinex-derivatives","BTCF0:USTF0",1736441200396,0.053108,94171.0,94163.0,0.02490443]
["bitfinex-derivatives","BTCF0:USTF0",1736441200594,0.053108,94171.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441200787,0.15972426,94170.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441200989,0.15972426,94170.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736441201188,0.15972426,94171.0,94170.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736441201387,0.002,94172.0,94163.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736441201687,0.002,94172.0,94171.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1736441201887,0.154,94189.0,94171.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1736441202091,0.154,94189.0,94185.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736441202289,0.15946516,94188.0,94185.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736441202690,0.15946516,94188.0,94187.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736441203191,0.3403,94206.0,94195.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736441203192,0.15896257,94196.0,94195.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736441203399,0.1676,94206.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441203603,0.15896257,94203.0,94196.0,0.221193]
["bitfinex-derivatives","BTCF0:USTF0",1736441203903,0.1676,94206.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736441204194,0.15856549,94202.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736441204392,0.053091,94201.0,94195.0,0.38571446]
["bitfinex-derivatives","BTCF0:USTF0",1736441204600,0.053092,94198.0,94195.0,0.02491446]
["bitfinex-derivatives","BTCF0:USTF0",1736441204801,0.053092,94198.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736441204995,0.10817217,94200.0,94181.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736441205189,0.053094,94195.0,94183.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736441205399,0.053094,94195.0,94181.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736441205699,0.3608,94198.0,94181.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736441205700,0.15963523,94194.0,94181.0,0.19272155]
["bitfinex-derivatives","BTCF0:USTF0",1736441205898,0.15963523,94194.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441206091,0.15893186,94196.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441206293,0.15993186,94200.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441206596,0.15893186,94193.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736441206799,0.16104089,94195.0,94194.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441206997,0.001,94195.0,94194.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441207194,0.16104089,94195.0,94194.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441208291,0.10817217,94210.0,94194.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441208487,0.053095,94194.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441208697,0.001,94194.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441208902,0.001,94194.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441209196,0.15980567,94193.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441209397,0.16080567,94194.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441209598,0.053094,94195.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441209798,0.053094,94195.0,94188.0,0.38541654]
["bitfinex-derivatives","BTCF0:USTF0",1736441209799,0.16003278,94192.0,94188.0,0.38541654]
["bitfinex-derivatives","BTCF0:USTF0",1736441210098,0.16003278,94194.0,94188.0,0.38541654]
["bitfinex-derivatives","BTCF0:USTF0",1736441210297,0.053093,94198.0,94188.0,0.38541654]
["bitfinex-derivatives","BTCF0:USTF0",1736441210496,0.16003278,94191.0,94188.0,0.38541654]
["bitfinex-derivatives","BTCF0:USTF0",1736441210691,0.16003278,94192.0,94188.0,0.40351654]
["bitfinex-derivatives","BTCF0:USTF0",1736441210887,0.053093,94198.0,94188.0,0.40351654]
["bitfinex-derivatives","BTCF0:USTF0",1736441211098,0.15830484,94190.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441211293,0.15830484,94191.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441211492,0.053093,94198.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441211802,0.15881545,94190.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441211994,0.15881545,94191.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441212304,0.001,94193.0,94190.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441212593,0.15881545,94192.0,94190.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441212796,0.053085,94212.0,94190.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441213102,0.15898926,94191.0,94190.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441213298,0.15898926,94192.0,94190.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441213620,0.053093,94198.0,94190.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736441213800,0.15949451,94191.0,94190.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1736441214204,0.15949451,94192.0,94190.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1736441214396,0.001,94193.0,94190.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1736441214597,0.001,94193.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441214791,0.001,94193.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736441214992,0.053084,94213.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736441215186,0.3608,94214.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441215393,0.15978851,94205.0,94204.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736441215695,0.15819559,94213.0,94206.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736441216195,0.15819559,94207.0,94206.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736441216392,0.15819559,94207.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441216393,0.053087,94208.0,94202.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736441216587,0.053087,94208.0,94203.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736441216588,0.15841942,94207.0,94203.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736441216794,0.15841942,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441216997,0.3608,94214.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441217200,0.05308,94220.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441217386,0.15841942,94208.0,94207.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736441217592,0.053086,94210.0,94207.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736441217787,0.15993582,94208.0,94207.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736441218297,0.053084,94213.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736441218798,0.16003522,94212.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736441219095,0.16003522,94212.0,94198.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441219291,0.21312022,94212.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736441219491,0.16003522,94212.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736441219793,0.3608,94221.0,94200.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441219794,0.053083,94216.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441219999,0.053083,94215.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441220200,0.21332725,94215.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441220396,0.053083,94215.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441220595,0.2111705,94219.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441220802,0.053085,94211.0,94210.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736441221303,0.0849043,94211.0,94190.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441221499,0.3608,94205.0,94190.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441221698,0.05309,94203.0,94190.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441221896,0.053091,94202.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736441222093,0.21228465,94202.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736441222293,0.053089,94204.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736441222493,0.053092,94198.0,94197.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736441222798,0.15839251,94198.0,94190.0,0.13340931]
["bitfinex-derivatives","BTCF0:USTF0",1736441222999,0.053094,94196.0,94192.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441223196,0.15839251,94201.0,94190.0,0.13340931]
["bitfinex-derivatives","BTCF0:USTF0",1736441223396,0.15839251,94195.0,94192.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441223702,0.053094,94196.0,94192.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441224006,0.053092,94198.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441224497,0.21260267,94198.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441225098,0.57340267,94198.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441225592,0.57340267,94198.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441225593,0.053095,94194.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441225909,0.001,94195.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441225910,0.21156968,94193.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441226297,0.32867468,94194.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441226498,0.053101,94183.0,94182.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736441226911,0.21213425,94183.0,94182.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1736441227907,0.15903325,94183.0,94182.0,0.50129778]
["bitfinex-derivatives","BTCF0:USTF0",1736441228300,0.15926372,94186.0,94182.0,0.50129778]
["bitfinex-derivatives","BTCF0:USTF0",1736441228500,0.15926372,94183.0,94182.0,0.50129778]
["bitfinex-derivatives","BTCF0:USTF0",1736441228895,0.15954225,94186.0,94182.0,0.50129778]
["bitfinex-derivatives","BTCF0:USTF0",1736441229096,0.053094,94196.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736441229406,0.15954225,94193.0,94186.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736441229805,0.15865833,94195.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441229998,0.15865833,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441230197,0.15865833,94192.0,94191.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1736441230395,0.15865833,94194.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441230606,0.001,94196.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441230908,0.15925183,94194.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441231107,0.15925183,94195.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441231608,0.15940951,94195.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441232199,0.001,94194.0,94193.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736441232402,0.001,94194.0,94191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736441232599,0.16040951,94194.0,94191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736441233409,0.16040951,94194.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441233603,0.16040951,94194.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441233993,0.16040951,94194.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736441235505,0.16040951,94194.0,94192.0,0.07802799]
["bitfinex-derivatives","BTCF0:USTF0",1736441236505,0.16040951,94194.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441237096,0.16040951,94194.0,94192.0,0.08002799]
["bitfinex-derivatives","BTCF0:USTF0",1736441237697,0.16140951,94194.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441237902,0.16140951,94194.0,94193.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1736441238200,0.02002542,94200.0,94199.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736441238402,0.11425304,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441238602,0.11425304,94216.0,94215.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736441238916,0.15994736,94216.0,94215.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736441239214,0.16732404,94236.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441239405,0.16732404,94236.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441239799,0.25952669,94225.0,94224.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736441240601,0.25952669,94225.0,94224.0,0.416878]
["bitfinex-derivatives","BTCF0:USTF0",1736441240909,0.37375279,94225.0,94224.0,0.416878]
["bitfinex-derivatives","BTCF0:USTF0",1736441241603,0.37475279,94225.0,94224.0,0.416878]
["bitfinex-derivatives","BTCF0:USTF0",1736441242114,0.37375279,94225.0,94224.0,0.416878]
["bitfinex-derivatives","BTCF0:USTF0",1736441242304,0.37475279,94225.0,94224.0,0.416878]
["bitfinex-derivatives","BTCF0:USTF0",1736441242812,0.37475279,94225.0,94224.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736441243010,0.37475279,94225.0,94224.0,0.416878]
["bitfinex-derivatives","BTCF0:USTF0",1736441244710,0.20179719,94225.0,94224.0,0.416878]
["bitfinex-derivatives","BTCF0:USTF0",1736441244909,0.25487419,94225.0,94224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441245912,0.05308,94221.0,94215.0,0.50018035]
["bitfinex-derivatives","BTCF0:USTF0",1736441246412,0.16008211,94220.0,94215.0,0.50018035]
["bitfinex-derivatives","BTCF0:USTF0",1736441246799,0.16008211,94220.0,94219.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736441247305,0.23157301,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736441247507,0.07335609,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736441247713,0.23278678,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736441247912,0.15943069,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736441248315,0.15943069,94240.0,94222.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1736441248614,0.053071,94236.0,94230.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441249117,0.15861035,94235.0,94230.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441250309,0.15861035,94235.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736441250703,0.21266512,94240.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441250907,0.15939251,94234.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441251107,0.15939251,94234.0,94230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441251416,0.3316,94233.0,94230.0,0.04187066]
["bitfinex-derivatives","BTCF0:USTF0",1736441251607,0.66149251,94233.0,94230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441251928,0.5021,94233.0,94230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441252115,0.053074,94231.0,94230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441252419,0.053077,94225.0,94222.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1736441252713,0.1588435,94224.0,94222.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1736441253109,0.2119215,94224.0,94222.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1736441253310,0.413878,94223.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441253514,0.053085,94212.0,94205.0,0.05467999]
["bitfinex-derivatives","BTCF0:USTF0",1736441253707,0.053087,94208.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441253922,0.66212804,94211.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441254225,0.15912804,94207.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441254607,0.15912804,94210.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441254922,0.15883415,94207.0,94206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441255116,0.27305,94207.0,94206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441255322,0.11421585,94207.0,94206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441255524,0.326137,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441256220,0.326137,94207.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441256422,0.326137,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441257415,0.326137,94207.0,94200.0,0.03849068]
["bitfinex-derivatives","BTCF0:USTF0",1736441257416,0.334137,94207.0,94200.0,0.03849068]
["bitfinex-derivatives","BTCF0:USTF0",1736441257621,0.334137,94207.0,94199.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736441257821,0.334137,94207.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441257822,0.334137,94207.0,94200.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736441258212,0.11421585,94206.0,94200.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736441258614,0.15986097,94205.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736441259015,0.27407682,94205.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736441259518,0.11421585,94205.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736441259822,0.2744211,94205.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736441260221,0.2784211,94205.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736441260416,0.2824211,94205.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736441262220,0.2824211,94205.0,94198.0,0.76153306]
["bitfinex-derivatives","BTCF0:USTF0",1736441262419,0.3355091,94205.0,94198.0,0.76053306]
["bitfinex-derivatives","BTCF0:USTF0",1736441262817,0.2824211,94205.0,94198.0,0.76053306]
["bitfinex-derivatives","BTCF0:USTF0",1736441263022,0.053091,94201.0,94198.0,0.76053306]
["bitfinex-derivatives","BTCF0:USTF0",1736441263324,0.15947262,94200.0,94198.0,0.76053306]
["bitfinex-derivatives","BTCF0:USTF0",1736441263720,0.21256362,94200.0,94198.0,0.76053306]
["bitfinex-derivatives","BTCF0:USTF0",1736441263918,0.15947262,94200.0,94198.0,0.76053306]
["bitfinex-derivatives","BTCF0:USTF0",1736441264113,0.16023842,94203.0,94198.0,0.76053306]
["bitfinex-derivatives","BTCF0:USTF0",1736441264320,0.16023842,94199.0,94198.0,0.76053306]
["bitfinex-derivatives","BTCF0:USTF0",1736441264726,0.003,94201.0,94200.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736441265123,0.1624038,94201.0,94200.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736441265926,0.1594038,94201.0,94200.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736441266326,0.1593976,94212.0,94198.0,0.76149306]
["bitfinex-derivatives","BTCF0:USTF0",1736441266527,0.053083,94216.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736441266726,0.2124806,94216.0,94206.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736441266922,0.15826795,94211.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736441267232,0.15826795,94211.0,94206.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736441267233,0.15636332,94215.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441267422,0.15826795,94217.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736441267627,0.15826795,94218.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736441267831,0.15965052,94217.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441268023,0.15965052,94217.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736441268218,0.15965052,94218.0,94217.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736441268533,0.15965052,94217.0,94216.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736441268719,0.004,94216.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441268921,0.004,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441269326,0.1628569,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441269927,0.1588569,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441270124,0.27307275,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441270330,0.11421585,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441270530,0.16295378,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736441270728,0.1,94250.0,94228.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736441271028,0.1,94250.0,94249.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736441271530,0.25960282,94250.0,94249.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736441272431,0.26160282,94250.0,94249.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736441272731,0.1,94275.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736441273133,0.15934027,94274.0,94265.0,0.46897217]
["bitfinex-derivatives","BTCF0:USTF0",1736441274135,0.15934027,94274.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441274831,0.11417544,94273.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441275229,0.16001246,94272.0,94268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441275431,0.16001246,94272.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441275632,0.16001246,94272.0,94269.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441275839,0.2741879,94272.0,94269.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441276129,0.11417544,94272.0,94269.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441276334,0.12017544,94272.0,94269.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441276631,0.15863934,94271.0,94269.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441277836,0.15863934,94271.0,94268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441278034,0.15863934,94271.0,94268.0,0.04187517]
["bitfinex-derivatives","BTCF0:USTF0",1736441278432,0.15863934,94271.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441278834,0.15863934,94271.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441279032,0.16763934,94271.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441279437,0.16763934,94271.0,94268.0,0.04087517]
["bitfinex-derivatives","BTCF0:USTF0",1736441279640,0.17363934,94271.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441280538,0.16763934,94271.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441280741,0.17263934,94271.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441282041,0.17263934,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441282234,0.17363934,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441283244,0.16463934,94271.0,94270.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736441283435,0.17363934,94271.0,94270.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736441284646,0.17363934,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441285139,0.22669034,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441285344,0.17363934,94271.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441285533,0.17363934,94271.0,94260.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441286444,0.16763934,94271.0,94260.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441286642,0.17063934,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441286853,0.16163934,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441287045,0.16763934,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441287347,0.10624769,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441287544,0.09190649,94271.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441287736,0.09190649,94271.0,94270.0,0.214252]
["bitfinex-derivatives","BTCF0:USTF0",1736441287938,0.07598123,94275.0,94270.0,0.214252]
["bitfinex-derivatives","BTCF0:USTF0",1736441288249,0.06498123,94275.0,94274.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736441288544,0.22348898,94275.0,94274.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736441288753,0.21499172,94275.0,94274.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736441289242,0.20056001,94300.0,94274.0,1.13648]
["bitfinex-derivatives","BTCF0:USTF0",1736441289441,0.2,94300.0,94299.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736441289742,0.35869264,94300.0,94299.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736441291146,0.36769264,94300.0,94299.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736441291751,0.36769264,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441292244,0.37369264,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441292642,0.42672764,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441294340,0.37369264,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441295643,0.37369264,94300.0,94299.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736441298856,0.37369264,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441299453,0.37269264,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441299658,0.37169264,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441302153,0.37169264,94300.0,94299.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1736441304660,0.37169264,94300.0,94299.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1736441304858,0.37169264,94300.0,94299.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1736441305561,0.37169264,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441306347,0.42472764,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441306859,0.053037,94296.0,94295.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1736441307059,0.053037,94296.0,94289.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736441307060,0.3608,94296.0,94289.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736441307254,0.52077928,94296.0,94289.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736441307446,0.05304,94291.0,94289.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736441307853,0.053042,94289.0,94280.0,0.16121817]
["bitfinex-derivatives","BTCF0:USTF0",1736441308058,0.3608,94283.0,94280.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441308451,0.15945507,94282.0,94280.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441308659,0.15945507,94282.0,94280.0,0.03286738]
["bitfinex-derivatives","BTCF0:USTF0",1736441308853,0.15945507,94282.0,94275.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1736441309065,0.053048,94277.0,94275.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1736441309362,0.053048,94277.0,94275.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736441309555,0.21203677,94277.0,94275.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736441310059,0.21203677,94277.0,94276.0,0.002591]
["bitfinex-derivatives","BTCF0:USTF0",1736441310753,0.21303677,94277.0,94276.0,0.002591]
["bitfinex-derivatives","BTCF0:USTF0",1736441312162,0.053058,94259.0,94248.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1736441312464,0.3608,94253.0,94249.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441312757,0.3608,94253.0,94249.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736441312953,0.15810023,94252.0,94248.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1736441313355,0.053063,94251.0,94248.0,0.01459158]
["bitfinex-derivatives","BTCF0:USTF0",1736441313560,0.219463,94251.0,94248.0,0.01459158]
["bitfinex-derivatives","BTCF0:USTF0",1736441313862,0.15831533,94250.0,94248.0,0.01459158]
["bitfinex-derivatives","BTCF0:USTF0",1736441314064,0.15831533,94250.0,94249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441315253,0.33531533,94250.0,94249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441315756,0.33531533,94250.0,94248.0,0.00259158]
["bitfinex-derivatives","BTCF0:USTF0",1736441315964,0.33531533,94250.0,94248.0,0.00959158]
["bitfinex-derivatives","BTCF0:USTF0",1736441316661,0.33631533,94250.0,94249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736441316860,0.38937833,94250.0,94249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736441317056,0.38837833,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441317251,0.38937833,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441317462,0.33631533,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441318055,0.33631533,94250.0,94248.0,0.00959158]
["bitfinex-derivatives","BTCF0:USTF0",1736441318862,0.33531533,94250.0,94248.0,0.00259158]
["bitfinex-derivatives","BTCF0:USTF0",1736441319056,0.33631533,94250.0,94249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736441319450,0.33631533,94250.0,94248.0,0.00259158]
["bitfinex-derivatives","BTCF0:USTF0",1736441319658,0.33531533,94250.0,94248.0,0.00759158]
["bitfinex-derivatives","BTCF0:USTF0",1736441319858,0.33531533,94250.0,94248.0,0.00659158]
["bitfinex-derivatives","BTCF0:USTF0",1736441320163,0.33531533,94250.0,94249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736441321358,0.33531533,94250.0,94248.0,0.00659158]
["bitfinex-derivatives","BTCF0:USTF0",1736441323062,0.33531533,94250.0,94249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736441323557,0.33531533,94250.0,94248.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1736441323759,0.33531533,94250.0,94248.0,0.00659158]
["bitfinex-derivatives","BTCF0:USTF0",1736441324153,0.33531533,94250.0,94248.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1736441324354,0.33531533,94250.0,94249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736441325260,0.38837833,94250.0,94249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736441326457,0.053064,94249.0,94248.0,0.00659158]
["bitfinex-derivatives","BTCF0:USTF0",1736441326963,0.21271321,94249.0,94248.0,0.00659158]
["bitfinex-derivatives","BTCF0:USTF0",1736441327162,0.21271321,94249.0,94248.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1736441327856,0.21271321,94249.0,94248.0,0.00559158]
["bitfinex-derivatives","BTCF0:USTF0",1736441328053,0.21271321,94249.0,94216.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1736441328054,0.053069,94240.0,94223.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736441328362,0.053079,94221.0,94220.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1736441328765,0.2131556,94221.0,94220.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1736441330257,0.1600766,94221.0,94220.0,0.05467203]
["bitfinex-derivatives","BTCF0:USTF0",1736441330458,0.1600766,94221.0,94220.0,0.05567203]
["bitfinex-derivatives","BTCF0:USTF0",1736441330659,0.001,94221.0,94220.0,0.06267203]
["bitfinex-derivatives","BTCF0:USTF0",1736441330861,0.16045534,94221.0,94220.0,0.06267203]
["bitfinex-derivatives","BTCF0:USTF0",1736441331967,0.16045534,94221.0,94220.0,0.00959203]
["bitfinex-derivatives","BTCF0:USTF0",1736441332963,0.16045534,94221.0,94220.0,0.00859203]
["bitfinex-derivatives","BTCF0:USTF0",1736441333166,0.16045534,94221.0,94220.0,0.00959203]
["bitfinex-derivatives","BTCF0:USTF0",1736441333562,0.21353434,94221.0,94220.0,0.00959203]
["bitfinex-derivatives","BTCF0:USTF0",1736441333767,0.21353434,94221.0,94220.0,0.00859203]
["bitfinex-derivatives","BTCF0:USTF0",1736441333971,0.21353434,94221.0,94220.0,0.00959203]
["bitfinex-derivatives","BTCF0:USTF0",1736441336065,0.21253434,94221.0,94220.0,0.00259203]
["bitfinex-derivatives","BTCF0:USTF0",1736441336269,0.21353434,94221.0,94220.0,0.00959203]
["bitfinex-derivatives","BTCF0:USTF0",1736441338574,0.16045534,94221.0,94220.0,0.00959203]
["bitfinex-derivatives","BTCF0:USTF0",1736441338970,0.1141999,94230.0,94220.0,0.06267203]
["bitfinex-derivatives","BTCF0:USTF0",1736441339170,0.1141999,94230.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736441339368,0.1141999,94230.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441339672,0.053069,94240.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441339980,0.15988756,94229.0,94228.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736441340176,0.21283657,94240.0,94228.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736441340375,0.15976757,94239.0,94229.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1736441340570,0.15976757,94239.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736441340774,0.09155646,94244.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736441340984,0.15976757,94239.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736441341275,0.3608,94245.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736441341473,0.15886021,94238.0,94235.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736441341771,0.15886021,94243.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736441341978,0.3608,94245.0,94229.0,0.3070413]
["bitfinex-derivatives","BTCF0:USTF0",1736441342170,0.15945989,94237.0,94230.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1736441342367,0.15945989,94242.0,94230.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1736441342566,0.3608,94245.0,94230.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1736441342567,0.1732,94255.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441342767,0.0593524,94240.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736441342972,0.0593524,94240.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441342973,0.15945989,94241.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441343176,0.15945989,94254.0,94244.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736441343469,0.1732,94255.0,94244.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736441343682,0.21326083,94253.0,94240.0,0.16124117]
["bitfinex-derivatives","BTCF0:USTF0",1736441343864,0.053062,94253.0,94240.0,0.16124117]
["bitfinex-derivatives","BTCF0:USTF0",1736441344271,0.15854485,94252.0,94240.0,0.16124117]
["bitfinex-derivatives","BTCF0:USTF0",1736441344473,0.15854485,94252.0,94240.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441344672,0.15854485,94252.0,94244.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1736441344871,0.15854485,94254.0,94244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736441345071,0.053061,94253.0,94244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736441345375,0.15902672,94252.0,94244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736441346269,0.15902672,94252.0,94240.0,0.13686549]
["bitfinex-derivatives","BTCF0:USTF0",1736441346470,0.053063,94251.0,94240.0,0.14286549]
["bitfinex-derivatives","BTCF0:USTF0",1736441346668,0.15868164,94254.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736441346863,0.15868164,94250.0,94242.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736441347077,0.15868164,94250.0,94244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441347378,0.15835978,94254.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736441347574,0.15835978,94255.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736441347769,0.053056,94262.0,94244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441347770,0.15835978,94250.0,94244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736441347972,0.15835978,94255.0,94244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736441348181,0.15851938,94261.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441348477,0.15851938,94265.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441348686,0.11419855,94266.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441348975,0.08271855,94279.0,94272.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736441349375,0.15864238,94277.0,94272.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736441349679,0.15864238,94278.0,94272.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736441349881,0.15864238,94276.0,94272.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736441350071,0.15864238,94276.0,94272.0,0.08263248]
["bitfinex-derivatives","BTCF0:USTF0",1736441350272,0.15840391,94277.0,94272.0,0.08263248]
["bitfinex-derivatives","BTCF0:USTF0",1736441350572,0.15840391,94275.0,94272.0,0.08363248]
["bitfinex-derivatives","BTCF0:USTF0",1736441350768,0.01,94277.0,94272.0,0.08363248]
["bitfinex-derivatives","BTCF0:USTF0",1736441350971,0.15840391,94276.0,94272.0,0.08363248]
["bitfinex-derivatives","BTCF0:USTF0",1736441351171,0.15968583,94274.0,94272.0,0.08563248]
["bitfinex-derivatives","BTCF0:USTF0",1736441351473,0.15968583,94275.0,94272.0,0.03258248]
["bitfinex-derivatives","BTCF0:USTF0",1736441351675,0.15968583,94273.0,94272.0,0.03258248]
["bitfinex-derivatives","BTCF0:USTF0",1736441351979,0.001,94277.0,94272.0,0.03258248]
["bitfinex-derivatives","BTCF0:USTF0",1736441352176,0.15886029,94274.0,94272.0,0.03258248]
["bitfinex-derivatives","BTCF0:USTF0",1736441352371,0.15886029,94273.0,94272.0,0.03258248]
["bitfinex-derivatives","BTCF0:USTF0",1736441352566,0.001,94277.0,94272.0,0.03258248]
["bitfinex-derivatives","BTCF0:USTF0",1736441353075,0.15886029,94273.0,94272.0,0.03258248]
["bitfinex-derivatives","BTCF0:USTF0",1736441353380,0.053054,94267.0,94253.0,0.00159133]
["bitfinex-derivatives","BTCF0:USTF0",1736441353579,0.3608,94261.0,94253.0,0.05465233]
["bitfinex-derivatives","BTCF0:USTF0",1736441353784,0.3608,94261.0,94253.0,0.03027308]
["bitfinex-derivatives","BTCF0:USTF0",1736441353982,0.15834599,94260.0,94253.0,0.03027308]
["bitfinex-derivatives","BTCF0:USTF0",1736441355180,0.15834599,94260.0,94253.0,0.03927308]
["bitfinex-derivatives","BTCF0:USTF0",1736441355481,0.053058,94259.0,94253.0,0.03927308]
["bitfinex-derivatives","BTCF0:USTF0",1736441355685,0.053058,94259.0,94253.0,0.04227308]
["bitfinex-derivatives","BTCF0:USTF0",1736441355885,0.15861083,94258.0,94253.0,0.04227308]
["bitfinex-derivatives","BTCF0:USTF0",1736441356882,0.053059,94257.0,94253.0,0.04227308]
["bitfinex-derivatives","BTCF0:USTF0",1736441357080,0.053059,94257.0,94253.0,0.04127308]
["bitfinex-derivatives","BTCF0:USTF0",1736441357283,0.1591963,94256.0,94253.0,0.04127308]
["bitfinex-derivatives","BTCF0:USTF0",1736441357782,0.1591963,94256.0,94253.0,0.03927308]
["bitfinex-derivatives","BTCF0:USTF0",1736441358188,0.1591963,94256.0,94253.0,0.03227308]
["bitfinex-derivatives","BTCF0:USTF0",1736441359882,0.053069,94240.0,94229.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736441360081,0.053069,94240.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441360082,0.3608,94239.0,94221.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1736441360282,0.51952876,94239.0,94234.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736441360483,0.51952876,94239.0,94229.0,0.16124717]
["bitfinex-derivatives","BTCF0:USTF0",1736441360683,0.3608,94239.0,94229.0,0.16124717]
["bitfinex-derivatives","BTCF0:USTF0",1736441360887,0.053073,94233.0,94225.0,0.50059528]
["bitfinex-derivatives","BTCF0:USTF0",1736441361196,0.1582013,94232.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441361694,0.1582013,94237.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441361896,0.1582013,94231.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441362289,0.15831138,94237.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736441362597,0.15831138,94236.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441362896,0.15831138,94237.0,94234.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736441363284,0.15817143,94235.0,94234.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736441363482,0.15817143,94236.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441363687,0.15817143,94236.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736441363885,0.15817143,94235.0,94230.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1736441364092,0.15517143,94236.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736441364299,0.16019189,94237.0,94236.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736441364490,0.16019189,94242.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736441364691,0.1058154,94255.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736441365090,0.26600729,94255.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736441365498,0.26600729,94255.0,94254.0,0.223061]
["bitfinex-derivatives","BTCF0:USTF0",1736441365798,0.16019189,94255.0,94254.0,0.223061]
["bitfinex-derivatives","BTCF0:USTF0",1736441365998,0.16019189,94255.0,94254.0,0.24831111]
["bitfinex-derivatives","BTCF0:USTF0",1736441366298,0.15891021,94281.0,94254.0,0.49525011]
["bitfinex-derivatives","BTCF0:USTF0",1736441366499,0.3608,94282.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441366693,0.15891021,94280.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441366895,0.15891021,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441367092,0.1681,94285.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441367291,0.15827602,94280.0,94274.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736441367596,0.001,94281.0,94271.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736441367797,0.15827602,94279.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736441368094,0.15927602,94280.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736441368296,0.001,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441368688,0.15850008,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441369091,0.001,94280.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736441369392,0.15935326,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441370503,0.15835326,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441370695,0.16035326,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441370893,0.003,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441371094,0.16217651,94280.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441371406,0.16217651,94280.0,94274.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736441371595,0.16217651,94280.0,94270.0,0.13308433]
["bitfinex-derivatives","BTCF0:USTF0",1736441372298,0.16117651,94280.0,94270.0,0.13308433]
["bitfinex-derivatives","BTCF0:USTF0",1736441372804,0.16117651,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441373401,0.16017651,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441374104,0.16117651,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441374699,0.16017651,94280.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441375197,0.14498578,94285.0,94284.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736441375404,0.15925234,94280.0,94276.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441375702,0.002,94280.0,94276.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441375908,0.002,94280.0,94276.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1736441376099,0.15925234,94279.0,94276.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1736441376704,0.15925234,94279.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441376900,0.15833304,94280.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441377201,0.15972059,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441378210,0.16076836,94279.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441378397,0.15976836,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441378597,0.001,94279.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441378797,0.002,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441379002,0.16176836,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441379205,0.002,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441379506,0.16020111,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441380801,0.15820111,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441381107,0.002,94279.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441381502,0.15915928,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441381811,0.002,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441382200,0.16038289,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441382612,0.15838289,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441383103,0.002,94279.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441383313,0.15930109,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441384407,0.16130109,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441384711,0.002,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441385010,0.16188781,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441389602,0.16188781,94278.0,94277.0,0.224848]
["bitfinex-derivatives","BTCF0:USTF0",1736441390215,0.16188781,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441397412,0.27604093,94278.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441399814,0.16188781,94278.0,94277.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1736441400219,0.14188781,94278.0,94277.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1736441400417,0.01939,94278.0,94277.0,0.422328]
["bitfinex-derivatives","BTCF0:USTF0",1736441400812,0.01939,94278.0,94277.0,0.722328]
["bitfinex-derivatives","BTCF0:USTF0",1736441400813,1e-06,94278.0,94277.0,0.722328]
["bitfinex-derivatives","BTCF0:USTF0",1736441401016,0.2,94300.0,94277.0,0.722328]
["bitfinex-derivatives","BTCF0:USTF0",1736441401232,0.2,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441401623,0.35981773,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441402138,0.3564079,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441402330,0.3033879,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441403233,0.3123879,94300.0,94299.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736441403627,0.3033879,94300.0,94299.0,0.07576485]
["bitfinex-derivatives","BTCF0:USTF0",1736441403826,0.3123879,94300.0,94299.0,0.07676485]
["bitfinex-derivatives","BTCF0:USTF0",1736441404030,0.23585283,94300.0,94299.0,0.07676485]
["bitfinex-derivatives","BTCF0:USTF0",1736441404238,0.04169526,94305.0,94299.0,0.37676485]
["bitfinex-derivatives","BTCF0:USTF0",1736441404538,0.1,94325.0,94324.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736441404733,0.1,94325.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736441405039,0.2580073,94325.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736441406931,0.2710073,94325.0,94324.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1736441407340,0.20794215,94325.0,94324.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1736441407547,0.20314216,94325.0,94324.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1736441407837,0.15524101,94325.0,94324.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1736441408437,0.15024101,94325.0,94324.0,0.4374765]
["bitfinex-derivatives","BTCF0:USTF0",1736441408736,0.15124101,94325.0,94324.0,0.4374765]
["bitfinex-derivatives","BTCF0:USTF0",1736441409337,0.1,94350.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736441409640,0.15827509,94347.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736441409938,0.1,94350.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736441410329,0.15954577,94347.0,94346.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736441410533,0.15954577,94349.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441410740,0.112,94350.0,94348.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736441411144,0.15954577,94349.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441411326,0.3608,94347.0,94339.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441411833,0.15923444,94346.0,94339.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441413237,0.15923444,94346.0,94339.0,0.10917217]
["bitfinex-derivatives","BTCF0:USTF0",1736441413730,0.16023444,94346.0,94339.0,0.10917217]
["bitfinex-derivatives","BTCF0:USTF0",1736441414233,0.16023444,94346.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736441415233,0.15923444,94346.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736441415432,0.16123444,94346.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736441415739,0.002,94346.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736441415937,0.15920679,94345.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736441416136,0.15920679,94345.0,94344.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1736441416844,0.15920679,94345.0,94344.0,0.08369189]
["bitfinex-derivatives","BTCF0:USTF0",1736441417139,0.16120679,94345.0,94344.0,0.08369189]
["bitfinex-derivatives","BTCF0:USTF0",1736441417538,0.002,94345.0,94344.0,0.08369189]
["bitfinex-derivatives","BTCF0:USTF0",1736441417733,0.16140469,94345.0,94344.0,0.08369189]
["bitfinex-derivatives","BTCF0:USTF0",1736441420040,0.16140469,94345.0,94336.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441421044,0.16140469,94345.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441421045,0.053011,94342.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441421231,0.053011,94342.0,94333.0,0.02227868]
["bitfinex-derivatives","BTCF0:USTF0",1736441421440,0.3608,94339.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441421640,0.3448,94338.0,94327.0,0.02255255]
["bitfinex-derivatives","BTCF0:USTF0",1736441421840,0.50343976,94338.0,94327.0,0.02255255]
["bitfinex-derivatives","BTCF0:USTF0",1736441422145,0.50343976,94338.0,94328.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441422347,0.053014,94337.0,94327.0,0.02255255]
["bitfinex-derivatives","BTCF0:USTF0",1736441422639,0.3608,94330.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441423048,0.15968263,94329.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441423437,0.15968263,94329.0,94317.0,0.5511117]
["bitfinex-derivatives","BTCF0:USTF0",1736441423744,0.3608,94322.0,94317.0,0.54880168]
["bitfinex-derivatives","BTCF0:USTF0",1736441423936,0.3608,94322.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441424137,0.1580578,94321.0,94318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736441424537,0.1596,94320.0,94318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441424939,0.15883036,94319.0,94318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441425847,0.15883036,94319.0,94317.0,0.50253668]
["bitfinex-derivatives","BTCF0:USTF0",1736441426049,0.15883036,94319.0,94317.0,0.50177668]
["bitfinex-derivatives","BTCF0:USTF0",1736441426239,0.15883036,94319.0,94317.0,0.50077668]
["bitfinex-derivatives","BTCF0:USTF0",1736441426443,0.15883036,94319.0,94318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441426945,0.15883036,94319.0,94317.0,0.49645668]
["bitfinex-derivatives","BTCF0:USTF0",1736441427148,0.15883036,94319.0,94317.0,0.49977668]
["bitfinex-derivatives","BTCF0:USTF0",1736441427341,0.15883036,94319.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441427742,0.15883036,94319.0,94318.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1736441428646,0.15883036,94319.0,94318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441429348,0.15883036,94319.0,94317.0,0.49653668]
["bitfinex-derivatives","BTCF0:USTF0",1736441429549,0.15883036,94319.0,94317.0,0.49977668]
["bitfinex-derivatives","BTCF0:USTF0",1736441429945,0.15883036,94319.0,94317.0,0.54880168]
["bitfinex-derivatives","BTCF0:USTF0",1736441429946,0.172,94318.0,94317.0,0.54880168]
["bitfinex-derivatives","BTCF0:USTF0",1736441430347,0.331901,94318.0,94317.0,0.54880168]
["bitfinex-derivatives","BTCF0:USTF0",1736441430746,0.331901,94318.0,94317.0,0.55280168]
["bitfinex-derivatives","BTCF0:USTF0",1736441431044,0.331901,94318.0,94317.0,0.91360168]
["bitfinex-derivatives","BTCF0:USTF0",1736441431448,0.159901,94318.0,94317.0,0.91360168]
["bitfinex-derivatives","BTCF0:USTF0",1736441431851,0.3608,94330.0,94317.0,0.91360168]
["bitfinex-derivatives","BTCF0:USTF0",1736441431852,0.1581502,94329.0,94328.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736441432047,0.3367,94337.0,94328.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736441432246,0.36140001,94351.0,94336.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736441432451,0.5065,94349.0,94340.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441432655,0.66586827,94349.0,94347.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736441432859,0.15936827,94349.0,94348.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736441434360,0.1034259,94349.0,94348.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736441434966,0.1064259,94349.0,94348.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736441435957,0.1084259,94349.0,94348.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736441436663,0.1625,94374.0,94372.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736441437664,0.0274713,94385.0,94384.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736441437856,0.0274713,94385.0,94384.0,0.07078803]
["bitfinex-derivatives","BTCF0:USTF0",1736441438052,0.0314713,94385.0,94384.0,0.07178803]
["bitfinex-derivatives","BTCF0:USTF0",1736441438963,0.2,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736441439459,0.35887545,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736441439859,0.71967545,94400.0,94384.0,0.01880003]
["bitfinex-derivatives","BTCF0:USTF0",1736441440163,0.71967545,94400.0,94390.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441440860,0.3608,94391.0,94383.0,0.01786994]
["bitfinex-derivatives","BTCF0:USTF0",1736441441058,0.3308,94390.0,94381.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441441248,0.4898351,94390.0,94381.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441441454,0.4898351,94390.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441441664,0.3608,94383.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441441859,0.3608,94383.0,94372.0,0.01838841]
["bitfinex-derivatives","BTCF0:USTF0",1736441442063,0.15834959,94382.0,94364.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1736441442561,0.15834959,94382.0,94365.0,0.01973567]
["bitfinex-derivatives","BTCF0:USTF0",1736441442762,0.15834959,94382.0,94370.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441443155,0.15834959,94382.0,94370.0,0.16116717]
["bitfinex-derivatives","BTCF0:USTF0",1736441443966,0.15834959,94382.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441444164,0.15834959,94382.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736441444361,0.15791475,94388.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736441444562,0.15811934,94381.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736441444959,0.15811934,94388.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441445155,0.1636,94389.0,94378.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441445353,0.3608,94391.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736441445762,0.15848708,94390.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736441447859,0.15848708,94390.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441447860,0.15848708,94390.0,94384.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736441448165,0.15848708,94390.0,94385.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736441448360,0.32048708,94390.0,94385.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736441448869,0.32348708,94390.0,94385.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736441449564,0.32248708,94390.0,94385.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736441450366,0.168,94389.0,94385.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736441450867,0.15971479,94388.0,94385.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736441451259,0.15971479,94388.0,94382.0,0.01772953]
["bitfinex-derivatives","BTCF0:USTF0",1736441451260,0.15971479,94388.0,94386.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441451765,0.15971479,94388.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441452968,0.16171479,94388.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441453265,0.002,94388.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441453757,0.16013717,94388.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441454367,0.12709679,94388.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441455264,0.09385679,94388.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441455466,0.03224,94388.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441456666,0.03424,94388.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441459377,0.1,94400.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441459565,0.1,94400.0,94399.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1736441459967,0.25990163,94400.0,94399.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1736441460971,0.25990163,94400.0,94399.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1736441461672,0.26090163,94400.0,94399.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1736441462368,0.25990163,94400.0,94399.0,0.43275015]
["bitfinex-derivatives","BTCF0:USTF0",1736441467570,0.25990163,94400.0,94399.0,0.01797115]
["bitfinex-derivatives","BTCF0:USTF0",1736441467773,0.25990163,94400.0,94380.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441467972,0.3235,94399.0,94386.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441468176,0.3608,94394.0,94382.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736441468382,0.3608,94394.0,94382.0,0.43173929]
["bitfinex-derivatives","BTCF0:USTF0",1736441468578,0.15875808,94393.0,94382.0,0.37875129]
["bitfinex-derivatives","BTCF0:USTF0",1736441468972,0.15875808,94393.0,94383.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736441469369,0.15875808,94393.0,94385.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736441469586,0.15875808,94393.0,94386.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441470179,0.15875808,94393.0,94382.0,0.01995129]
["bitfinex-derivatives","BTCF0:USTF0",1736441470377,0.15875808,94393.0,94392.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736441470980,0.15875808,94393.0,94386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736441470981,0.32115761,94398.0,94397.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736441471283,0.1618,94398.0,94388.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441471483,0.31985045,94398.0,94397.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736441471873,0.15805045,94398.0,94397.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736441472574,0.15805045,94398.0,94397.0,0.07120494]
["bitfinex-derivatives","BTCF0:USTF0",1736441473777,0.15906538,94399.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736441473977,0.15906538,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441474380,0.1,94400.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441474683,0.15958938,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441474879,0.1,94400.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441475079,0.15958938,94398.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441475273,0.3608,94396.0,94384.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736441475681,0.15902413,94395.0,94385.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736441476274,0.3608,94386.0,94382.0,0.01849117]
["bitfinex-derivatives","BTCF0:USTF0",1736441476482,0.3366,94385.0,94375.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736441476782,0.49526947,94385.0,94375.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736441476990,0.49526947,94385.0,94377.0,0.49286186]
["bitfinex-derivatives","BTCF0:USTF0",1736441477283,0.052988,94384.0,94377.0,0.49286186]
["bitfinex-derivatives","BTCF0:USTF0",1736441477581,0.15817403,94383.0,94377.0,0.49286186]
["bitfinex-derivatives","BTCF0:USTF0",1736441477779,0.15817403,94383.0,94377.0,0.50186186]
["bitfinex-derivatives","BTCF0:USTF0",1736441477975,0.15817403,94384.0,94377.0,0.50186186]
["bitfinex-derivatives","BTCF0:USTF0",1736441478178,0.15817403,94382.0,94377.0,0.50186186]
["bitfinex-derivatives","BTCF0:USTF0",1736441478588,0.1708,94383.0,94377.0,0.50186186]
["bitfinex-derivatives","BTCF0:USTF0",1736441478885,0.15914907,94381.0,94377.0,0.50186186]
["bitfinex-derivatives","BTCF0:USTF0",1736441479084,0.15914907,94382.0,94377.0,0.50486186]
["bitfinex-derivatives","BTCF0:USTF0",1736441479282,0.1708,94383.0,94377.0,0.50486186]
["bitfinex-derivatives","BTCF0:USTF0",1736441479589,0.1589139,94381.0,94377.0,0.50486186]
["bitfinex-derivatives","BTCF0:USTF0",1736441479780,0.3608,94378.0,94377.0,0.02986186]
["bitfinex-derivatives","BTCF0:USTF0",1736441480087,0.5197139,94378.0,94377.0,0.02986186]
["bitfinex-derivatives","BTCF0:USTF0",1736441480286,0.5197139,94378.0,94377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736441481085,0.5197139,94378.0,94377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736441481881,0.5197139,94378.0,94377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736441482479,0.1589139,94378.0,94377.0,0.062992]
["bitfinex-derivatives","BTCF0:USTF0",1736441482678,0.1589139,94378.0,94377.0,0.08136858]
["bitfinex-derivatives","BTCF0:USTF0",1736441482883,0.1708,94383.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441483077,0.3608,94397.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736441483486,0.51955379,94397.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736441484490,0.15875379,94397.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736441484688,0.15975379,94397.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736441484894,0.001,94397.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736441485083,0.15944415,94397.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736441485795,0.16044415,94397.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736441486685,0.15944415,94397.0,94396.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1736441488082,0.15944415,94397.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441488283,0.15844415,94397.0,94396.0,0.02436768]
["bitfinex-derivatives","BTCF0:USTF0",1736441488484,0.15844415,94397.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441488688,0.15984645,94398.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441489093,0.1733,94399.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441489483,0.15984645,94397.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441489788,0.4733,94399.0,94378.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736441489986,0.3608,94387.0,94378.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736441490388,0.15980778,94386.0,94378.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736441490787,0.1584162,94388.0,94378.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736441491098,0.1584162,94385.0,94378.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1736441491296,0.1584162,94385.0,94378.0,0.50675093]
["bitfinex-derivatives","BTCF0:USTF0",1736441491498,0.1584162,94387.0,94378.0,0.50675093]
["bitfinex-derivatives","BTCF0:USTF0",1736441491691,0.15884718,94384.0,94383.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736441491888,0.15884718,94386.0,94380.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736441492194,0.15884718,94387.0,94380.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1736441492389,0.15884718,94389.0,94388.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441492583,0.15985794,94398.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441492893,0.15985794,94399.0,94391.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736441493097,0.15985794,94399.0,94390.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441493098,0.1,94400.0,94390.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441493294,0.1,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736441493593,0.25822559,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736441493893,0.25822559,94400.0,94390.0,0.07540735]
["bitfinex-derivatives","BTCF0:USTF0",1736441494092,0.25822559,94400.0,94392.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736441494693,0.25822559,94400.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441494901,0.3608,94390.0,94380.0,0.19541623]
["bitfinex-derivatives","BTCF0:USTF0",1736441495496,0.15806868,94389.0,94380.0,0.24840623]
["bitfinex-derivatives","BTCF0:USTF0",1736441495801,0.15806868,94389.0,94380.0,0.24540623]
["bitfinex-derivatives","BTCF0:USTF0",1736441496497,0.15806868,94389.0,94380.0,0.24840623]
["bitfinex-derivatives","BTCF0:USTF0",1736441496891,0.15806868,94389.0,94380.0,0.02581623]
["bitfinex-derivatives","BTCF0:USTF0",1736441497198,0.1568,94388.0,94380.0,0.03481623]
["bitfinex-derivatives","BTCF0:USTF0",1736441497592,0.15996121,94387.0,94380.0,0.03481623]
["bitfinex-derivatives","BTCF0:USTF0",1736441497997,0.15996121,94387.0,94380.0,0.03181623]
["bitfinex-derivatives","BTCF0:USTF0",1736441498197,0.15996121,94387.0,94380.0,0.03281623]
["bitfinex-derivatives","BTCF0:USTF0",1736441498692,0.3608,94390.0,94382.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736441498693,0.15831761,94389.0,94382.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736441499098,0.17,94398.0,94382.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736441499299,0.15831761,94388.0,94382.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736441499695,0.17,94398.0,94382.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736441499892,0.15959332,94387.0,94380.0,0.03181623]
["bitfinex-derivatives","BTCF0:USTF0",1736441500295,0.3608,94387.0,94380.0,0.03181623]
["bitfinex-derivatives","BTCF0:USTF0",1736441500587,0.32069332,94386.0,94382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736441500890,0.37368032,94386.0,94382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736441501091,0.37368032,94386.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441501286,0.32069332,94386.0,94378.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736441501497,0.413791,94379.0,94378.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1736441501695,0.052991,94378.0,94371.0,0.020088]
["bitfinex-derivatives","BTCF0:USTF0",1736441501899,0.386391,94378.0,94365.0,0.00158933]
["bitfinex-derivatives","BTCF0:USTF0",1736441502092,0.21132962,94377.0,94365.0,0.00158933]
["bitfinex-derivatives","BTCF0:USTF0",1736441502788,0.052993,94376.0,94365.0,0.02155623]
["bitfinex-derivatives","BTCF0:USTF0",1736441502989,0.052993,94376.0,94365.0,0.00158933]
["bitfinex-derivatives","BTCF0:USTF0",1736441503198,0.15888857,94375.0,94365.0,0.00158933]
["bitfinex-derivatives","BTCF0:USTF0",1736441503604,0.15888857,94375.0,94365.0,0.00858933]
["bitfinex-derivatives","BTCF0:USTF0",1736441503798,0.16060754,94377.0,94365.0,0.00858933]
["bitfinex-derivatives","BTCF0:USTF0",1736441504000,0.15960754,94376.0,94365.0,0.00158933]
["bitfinex-derivatives","BTCF0:USTF0",1736441504304,0.001,94376.0,94365.0,0.00858933]
["bitfinex-derivatives","BTCF0:USTF0",1736441504495,0.15930869,94376.0,94365.0,0.01058933]
["bitfinex-derivatives","BTCF0:USTF0",1736441504695,0.15830869,94376.0,94365.0,0.00358933]
["bitfinex-derivatives","BTCF0:USTF0",1736441504899,0.001,94375.0,94365.0,0.01058933]
["bitfinex-derivatives","BTCF0:USTF0",1736441505295,0.15830869,94374.0,94365.0,0.01058933]
["bitfinex-derivatives","BTCF0:USTF0",1736441506510,0.15830869,94374.0,94365.0,0.00358933]
["bitfinex-derivatives","BTCF0:USTF0",1736441506711,0.15830869,94374.0,94365.0,0.01058933]
["bitfinex-derivatives","BTCF0:USTF0",1736441506910,0.001,94376.0,94365.0,0.01058933]
["bitfinex-derivatives","BTCF0:USTF0",1736441507109,0.15985813,94373.0,94365.0,0.00358933]
["bitfinex-derivatives","BTCF0:USTF0",1736441507300,0.15985813,94373.0,94366.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736441507502,0.001,94374.0,94365.0,0.01058933]
["bitfinex-derivatives","BTCF0:USTF0",1736441507707,0.15794036,94373.0,94370.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736441507906,0.15794036,94373.0,94365.0,0.01058933]
["bitfinex-derivatives","BTCF0:USTF0",1736441508110,0.15794036,94373.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736441508411,0.15894036,94373.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736441508912,0.001,94373.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736441509303,0.15789659,94372.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736441510207,0.15807956,94385.0,94381.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441510403,0.3608,94387.0,94381.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441510912,0.15790945,94384.0,94381.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441511108,0.15790945,94385.0,94384.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736441511308,0.3608,94397.0,94384.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736441511513,0.3608,94397.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441511514,0.3608,94397.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736441511898,0.52073534,94397.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736441512303,0.15993534,94397.0,94396.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736441512499,0.15993534,94397.0,94392.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736441512704,0.3608,94397.0,94392.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736441513105,0.15804194,94396.0,94392.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736441513507,0.15804194,94396.0,94392.0,0.07276002]
["bitfinex-derivatives","BTCF0:USTF0",1736441513908,0.15804194,94396.0,94392.0,0.02277702]
["bitfinex-derivatives","BTCF0:USTF0",1736441514107,0.173,94395.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441514413,0.33114179,94395.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441514609,0.1699,94394.0,94392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441514999,0.32892946,94394.0,94392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441516512,0.15902946,94394.0,94393.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736441516918,0.1,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736441517117,0.1,94400.0,94395.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736441517312,0.1585397,94399.0,94393.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736441517704,0.1585397,94399.0,94393.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736441517911,0.1585397,94399.0,94393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441518107,0.1585397,94399.0,94398.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736441518307,0.1,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736441518514,0.1,94400.0,94399.0,0.352979]
["bitfinex-derivatives","BTCF0:USTF0",1736441518818,0.25895721,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736441519409,0.25895721,94400.0,94399.0,0.352979]
["bitfinex-derivatives","BTCF0:USTF0",1736441519715,0.1,94400.0,94399.0,0.352979]
["bitfinex-derivatives","BTCF0:USTF0",1736441520618,0.101,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736441520807,0.26022062,94400.0,94399.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736441521209,0.26022062,94400.0,94399.0,0.055979]
["bitfinex-derivatives","BTCF0:USTF0",1736441521520,0.25922062,94400.0,94399.0,0.056979]
["bitfinex-derivatives","BTCF0:USTF0",1736441522716,0.25922062,94400.0,94399.0,0.356979]
["bitfinex-derivatives","BTCF0:USTF0",1736441524013,0.25922062,94400.0,94399.0,0.056979]
["bitfinex-derivatives","BTCF0:USTF0",1736441543630,0.25922062,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441543830,0.3374,94399.0,94392.0,0.02088207]
["bitfinex-derivatives","BTCF0:USTF0",1736441544028,0.3608,94393.0,94371.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1736441544228,0.3608,94383.0,94371.0,0.49472986]
["bitfinex-derivatives","BTCF0:USTF0",1736441544528,0.3608,94383.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441545037,0.3608,94393.0,94392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736441545230,0.15982339,94383.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441545436,0.15982339,94392.0,94386.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736441545733,0.001,94383.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441546121,0.15807541,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441546336,0.15807541,94383.0,94382.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1736441546728,0.15807541,94383.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441546922,0.27209451,94383.0,94382.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1736441547426,0.27209451,94383.0,94382.0,0.416789]
["bitfinex-derivatives","BTCF0:USTF0",1736441548332,0.27209451,94383.0,94382.0,0.08308927]
["bitfinex-derivatives","BTCF0:USTF0",1736441548635,0.15907541,94383.0,94382.0,0.08308927]
["bitfinex-derivatives","BTCF0:USTF0",1736441549035,0.001,94383.0,94382.0,0.08308927]
["bitfinex-derivatives","BTCF0:USTF0",1736441549236,0.1590505,94383.0,94382.0,0.44388927]
["bitfinex-derivatives","BTCF0:USTF0",1736441550434,0.5198505,94383.0,94382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736441550634,0.5198505,94383.0,94380.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736441550934,0.5198505,94383.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441553428,0.5198505,94383.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441553943,0.5198505,94383.0,94371.0,0.49312983]
["bitfinex-derivatives","BTCF0:USTF0",1736441554132,0.5198505,94383.0,94371.0,0.54612483]
["bitfinex-derivatives","BTCF0:USTF0",1736441554133,0.3608,94374.0,94371.0,0.54612483]
["bitfinex-derivatives","BTCF0:USTF0",1736441554326,0.3233,94373.0,94371.0,0.54612483]
["bitfinex-derivatives","BTCF0:USTF0",1736441554531,0.48311463,94373.0,94371.0,0.54612483]
["bitfinex-derivatives","BTCF0:USTF0",1736441555128,0.48311463,94373.0,94371.0,0.55212483]
["bitfinex-derivatives","BTCF0:USTF0",1736441555530,0.48311463,94373.0,94372.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736441555934,0.48411463,94373.0,94372.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736441556330,0.48411463,94373.0,94371.0,0.49712983]
["bitfinex-derivatives","BTCF0:USTF0",1736441556532,0.48411463,94373.0,94371.0,0.49912983]
["bitfinex-derivatives","BTCF0:USTF0",1736441557132,0.1588,94372.0,94371.0,0.49912983]
["bitfinex-derivatives","BTCF0:USTF0",1736441557434,0.1588,94372.0,94371.0,0.55212483]
["bitfinex-derivatives","BTCF0:USTF0",1736441557740,0.31712453,94372.0,94371.0,0.54912483]
["bitfinex-derivatives","BTCF0:USTF0",1736441558140,0.31712453,94372.0,94371.0,0.54712483]
["bitfinex-derivatives","BTCF0:USTF0",1736441558736,0.31812453,94372.0,94371.0,0.54912483]
["bitfinex-derivatives","BTCF0:USTF0",1736441559334,0.31812453,94372.0,94371.0,0.54812483]
["bitfinex-derivatives","BTCF0:USTF0",1736441559539,0.31812453,94372.0,94371.0,0.54912483]
["bitfinex-derivatives","BTCF0:USTF0",1736441561045,0.31812453,94372.0,94371.0,0.55012483]
["bitfinex-derivatives","BTCF0:USTF0",1736441562744,0.31812453,94372.0,94371.0,0.54812483]
["bitfinex-derivatives","BTCF0:USTF0",1736441562945,0.31812453,94372.0,94371.0,0.55012483]
["bitfinex-derivatives","BTCF0:USTF0",1736441563842,0.15932453,94372.0,94371.0,0.55012483]
["bitfinex-derivatives","BTCF0:USTF0",1736441564348,0.15932453,94372.0,94371.0,0.54812483]
["bitfinex-derivatives","BTCF0:USTF0",1736441564539,0.15932453,94372.0,94371.0,0.55012483]
["bitfinex-derivatives","BTCF0:USTF0",1736441565848,0.15832453,94372.0,94371.0,0.54812483]
["bitfinex-derivatives","BTCF0:USTF0",1736441566037,0.15932453,94372.0,94371.0,0.55012483]
["bitfinex-derivatives","BTCF0:USTF0",1736441570844,0.15932453,94372.0,94371.0,0.49712983]
["bitfinex-derivatives","BTCF0:USTF0",1736441571638,0.15832453,94372.0,94371.0,0.49512983]
["bitfinex-derivatives","BTCF0:USTF0",1736441571839,0.15932453,94372.0,94360.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736441572046,0.3608,94362.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736441572554,0.52013651,94362.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736441574547,0.52013651,94362.0,94361.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1736441574747,0.52113651,94362.0,94361.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1736441575857,0.52113651,94362.0,94361.0,0.07748116]
["bitfinex-derivatives","BTCF0:USTF0",1736441576653,0.52113651,94362.0,94361.0,0.02448016]
["bitfinex-derivatives","BTCF0:USTF0",1736441578562,0.52013651,94362.0,94361.0,0.02448016]
["bitfinex-derivatives","BTCF0:USTF0",1736441578859,0.52113651,94362.0,94361.0,0.02448016]
["bitfinex-derivatives","BTCF0:USTF0",1736441580657,0.52113651,94362.0,94352.0,0.00158942]
["bitfinex-derivatives","BTCF0:USTF0",1736441580856,0.3608,94353.0,94352.0,0.02429484]
["bitfinex-derivatives","BTCF0:USTF0",1736441581056,0.3608,94353.0,94352.0,0.00158942]
["bitfinex-derivatives","BTCF0:USTF0",1736441581465,0.52043119,94353.0,94352.0,0.00158942]
["bitfinex-derivatives","BTCF0:USTF0",1736441581847,0.52043119,94353.0,94352.0,0.07724833]
["bitfinex-derivatives","BTCF0:USTF0",1736441582558,0.52143119,94353.0,94352.0,0.07924833]
["bitfinex-derivatives","BTCF0:USTF0",1736441583163,0.16063119,94353.0,94352.0,0.07724833]
["bitfinex-derivatives","BTCF0:USTF0",1736441583457,0.16063119,94353.0,94352.0,0.07924833]
["bitfinex-derivatives","BTCF0:USTF0",1736441583654,0.13057237,94353.0,94352.0,0.07924833]
["bitfinex-derivatives","BTCF0:USTF0",1736441583854,0.3608,94362.0,94352.0,0.07924833]
["bitfinex-derivatives","BTCF0:USTF0",1736441584055,0.16043614,94353.0,94352.0,0.1874205]
["bitfinex-derivatives","BTCF0:USTF0",1736441584255,0.16043614,94353.0,94352.0,0.07924833]
["bitfinex-derivatives","BTCF0:USTF0",1736441584556,0.001,94353.0,94352.0,0.07924833]
["bitfinex-derivatives","BTCF0:USTF0",1736441584755,0.16043614,94353.0,94352.0,0.07924833]
["bitfinex-derivatives","BTCF0:USTF0",1736441586057,0.16043614,94353.0,94352.0,0.07724833]
["bitfinex-derivatives","BTCF0:USTF0",1736441586252,0.16043614,94353.0,94352.0,0.07924833]
["bitfinex-derivatives","BTCF0:USTF0",1736441586457,0.32143614,94353.0,94352.0,0.07924833]
["bitfinex-derivatives","BTCF0:USTF0",1736441589163,0.16043614,94353.0,94352.0,0.07924833]
["bitfinex-derivatives","BTCF0:USTF0",1736441595569,0.3608,94383.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441596177,0.51915029,94383.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441597066,0.52415029,94383.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441598266,0.52715029,94383.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441599276,0.16635029,94383.0,94382.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736441600979,0.16635029,94383.0,94382.0,0.07540855]
["bitfinex-derivatives","BTCF0:USTF0",1736441603880,0.3608,94438.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736441604067,0.1735,94428.0,94424.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736441604270,0.1735,94428.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441604271,0.15856973,94424.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441604479,0.3608,94420.0,94410.0,0.46897217]
["bitfinex-derivatives","BTCF0:USTF0",1736441604671,0.3517,94419.0,94418.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736441604872,0.51026973,94419.0,94418.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736441605072,0.15153646,94423.0,94418.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736441605275,0.111,94425.0,94418.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1736441605578,0.111,94425.0,94424.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736441605969,0.27084187,94425.0,94424.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736441607081,0.25984187,94425.0,94424.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736441607470,0.1200744,94425.0,94424.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736441607790,0.04551,94425.0,94424.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736441607969,0.04951,94425.0,94424.0,0.08308243]
["bitfinex-derivatives","BTCF0:USTF0",1736441608582,0.04051,94425.0,94424.0,0.08208243]
["bitfinex-derivatives","BTCF0:USTF0",1736441608780,0.04551,94425.0,94424.0,0.08208243]
["bitfinex-derivatives","BTCF0:USTF0",1736441609982,0.04451,94425.0,94424.0,0.08208243]
["bitfinex-derivatives","BTCF0:USTF0",1736441610278,0.03104316,94425.0,94424.0,0.08208243]
["bitfinex-derivatives","BTCF0:USTF0",1736441610475,0.02604316,94425.0,94424.0,0.08208243]
["bitfinex-derivatives","BTCF0:USTF0",1736441610668,0.02704316,94425.0,94424.0,0.08208243]
["bitfinex-derivatives","BTCF0:USTF0",1736441610874,0.02904316,94425.0,94424.0,0.08208243]
["bitfinex-derivatives","BTCF0:USTF0",1736441612083,0.02904316,94425.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441612276,0.02904316,94425.0,94418.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736441612475,0.3608,94419.0,94416.0,0.0284108]
["bitfinex-derivatives","BTCF0:USTF0",1736441612675,0.337,94418.0,94410.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736441612878,0.49564125,94418.0,94411.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736441613082,0.49564125,94418.0,94412.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736441613387,0.49564125,94418.0,94408.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441613686,0.49564125,94418.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736441614970,0.49664125,94418.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736441616877,0.49764125,94418.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736441617187,0.16064125,94418.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736441617478,0.16064125,94418.0,94417.0,0.08114028]
["bitfinex-derivatives","BTCF0:USTF0",1736441618080,0.16064125,94418.0,94417.0,0.02817128]
["bitfinex-derivatives","BTCF0:USTF0",1736441618286,0.16064125,94418.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736441618886,0.16064125,94418.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736441619091,0.16064125,94418.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441619582,0.16064125,94418.0,94408.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441619789,0.16064125,94418.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736441620176,0.15964125,94418.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736441620574,0.15864125,94418.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736441620774,0.15964125,94418.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736441620981,0.002,94418.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736441621375,0.16029261,94418.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736441621583,0.16129261,94418.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736441624883,0.15929261,94418.0,94417.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1736441625081,0.16029261,94418.0,94417.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1736441625387,0.001,94418.0,94417.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1736441625587,0.16074101,94418.0,94417.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1736441626692,0.16074101,94418.0,94417.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1736441626994,0.16074101,94418.0,94417.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1736441634392,0.52154101,94418.0,94417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736441634592,0.52154101,94418.0,94417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736441634792,0.52154101,94418.0,94417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736441635889,0.82154101,94418.0,94400.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736441636088,0.3608,94406.0,94400.0,0.0362964]
["bitfinex-derivatives","BTCF0:USTF0",1736441636288,0.1714,94405.0,94398.0,0.0545678]
["bitfinex-derivatives","BTCF0:USTF0",1736441636496,0.50469301,94405.0,94398.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1736441637090,0.15939301,94405.0,94404.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736441637611,0.001,94406.0,94405.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736441637790,0.3453,94417.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441637989,0.001,94405.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441638187,0.001,94405.0,94404.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736441638688,0.16011201,94405.0,94404.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1736441639296,0.16011201,94405.0,94404.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736441639599,0.11399136,94416.0,94404.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736441639600,0.03490337,94416.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441639897,0.15994138,94415.0,94409.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736441640194,0.3453,94417.0,94410.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736441640397,0.15994138,94416.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441640596,0.3453,94417.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736441640793,0.15994138,94415.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736441641293,0.3453,94417.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736441641501,0.15988896,94415.0,94414.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736441641799,0.15988896,94416.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441641988,0.15903768,94415.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441642193,0.052975,94408.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441642495,0.052977,94404.0,94398.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1736441642691,0.1697,94403.0,94398.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1736441642893,0.3608,94399.0,94393.0,0.03481641]
["bitfinex-derivatives","BTCF0:USTF0",1736441643095,0.1695,94398.0,94390.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736441643285,0.32911053,94398.0,94390.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736441643688,0.32911053,94398.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441643889,0.32911053,94398.0,94387.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736441644297,0.32911053,94398.0,94393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441644902,0.33011053,94398.0,94387.0,0.45276637]
["bitfinex-derivatives","BTCF0:USTF0",1736441645200,0.33011053,94398.0,94393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441645598,0.1629,94397.0,94393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441646000,0.15982456,94396.0,94393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441646502,0.15982456,94396.0,94387.0,0.39978037]
["bitfinex-derivatives","BTCF0:USTF0",1736441646503,0.15982456,94396.0,94387.0,0.40178037]
["bitfinex-derivatives","BTCF0:USTF0",1736441646703,0.15982456,94396.0,94388.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736441647102,0.15982456,94396.0,94393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441647701,0.15982456,94396.0,94387.0,0.39778037]
["bitfinex-derivatives","BTCF0:USTF0",1736441647902,0.3608,94391.0,94387.0,0.04098037]
["bitfinex-derivatives","BTCF0:USTF0",1736441648299,0.15896607,94390.0,94387.0,0.04098037]
["bitfinex-derivatives","BTCF0:USTF0",1736441648500,0.15896607,94390.0,94387.0,0.39778037]
["bitfinex-derivatives","BTCF0:USTF0",1736441648700,0.15896607,94390.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736441649009,0.08303608,94395.0,94394.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736441649306,0.001,94396.0,94395.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736441649507,0.001,94396.0,94395.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1736441649697,0.16088245,94396.0,94395.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1736441650105,0.15929365,94396.0,94395.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1736441650903,0.16029365,94396.0,94395.0,0.416782]
["bitfinex-derivatives","BTCF0:USTF0",1736441651801,0.16029365,94396.0,94395.0,0.417782]
["bitfinex-derivatives","BTCF0:USTF0",1736441655618,0.16029365,94396.0,94395.0,0.778582]
["bitfinex-derivatives","BTCF0:USTF0",1736441655814,0.02130467,94396.0,94395.0,0.778582]
["bitfinex-derivatives","BTCF0:USTF0",1736441658913,0.1353227,94396.0,94395.0,0.778582]
["bitfinex-derivatives","BTCF0:USTF0",1736441660121,0.02130467,94396.0,94395.0,0.778582]
["bitfinex-derivatives","BTCF0:USTF0",1736441662416,0.3415,94417.0,94410.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736441662614,0.3415,94417.0,94413.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736441662817,0.15911576,94416.0,94413.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736441663916,0.15911576,94416.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441664121,0.16211576,94416.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441664421,0.16211576,94416.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736441665019,0.15911576,94416.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736441665220,0.16011576,94416.0,94415.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736441665726,0.15911576,94416.0,94415.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1736441666313,0.15911576,94416.0,94415.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1736441667112,0.3575,94423.0,94415.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1736441667113,0.51732421,94423.0,94422.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736441667314,0.3575,94423.0,94422.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736441667514,0.15982421,94431.0,94430.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736441667720,0.11401803,94440.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736441668219,0.15891938,94440.0,94439.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736441668526,0.15891938,94448.0,94430.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1736441668715,0.15891938,94448.0,94431.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736441668915,0.15891938,94439.0,94431.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736441669115,0.2731969,94447.0,94430.0,0.46897217]
["bitfinex-derivatives","BTCF0:USTF0",1736441669322,0.2731969,94447.0,94442.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736441669525,0.11401803,94447.0,94442.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736441669714,0.15917887,94446.0,94444.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736441669920,0.2731969,94446.0,94437.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441670221,0.001,94439.0,94438.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736441670430,0.001,94439.0,94438.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736441670728,0.16052726,94439.0,94438.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736441670935,0.27454529,94439.0,94438.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736441671420,0.27754529,94439.0,94438.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736441671622,0.27654529,94439.0,94438.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736441671822,0.16252726,94439.0,94438.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736441672631,0.16452726,94439.0,94438.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736441676020,0.13201024,94439.0,94438.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736441676221,0.11401803,94470.0,94449.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736441676435,0.11401803,94470.0,94449.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1736441676727,0.25940969,94450.0,94449.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1736441677623,0.26440969,94450.0,94449.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1736441678517,0.26740969,94450.0,94449.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1736441680932,0.26740969,94450.0,94449.0,0.45889173]
["bitfinex-derivatives","BTCF0:USTF0",1736441682725,0.26740969,94450.0,94449.0,0.40594073]
["bitfinex-derivatives","BTCF0:USTF0",1736441683028,0.62820969,94450.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441683228,0.3608,94431.0,94411.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736441683435,0.1765,94430.0,94420.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441683732,0.44351961,94430.0,94413.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736441683935,0.3608,94420.0,94411.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736441684321,0.15883973,94419.0,94411.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1736441685036,0.15883973,94419.0,94411.0,0.05456077]
["bitfinex-derivatives","BTCF0:USTF0",1736441685225,0.15883973,94419.0,94417.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736441687032,0.15883973,94419.0,94417.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1736441687229,0.15983973,94419.0,94417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441687535,0.15983973,94419.0,94418.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736441687732,0.15983973,94419.0,94417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441689431,0.15983973,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441690148,0.15983973,94419.0,94417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441690326,0.15983973,94419.0,94418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736441691828,0.15983973,94419.0,94418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441694244,0.33303973,94419.0,94418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441695438,0.15983973,94419.0,94418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441696933,0.15983973,94419.0,94418.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1736441700441,0.15983973,94419.0,94418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441700641,0.34583973,94419.0,94418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441704447,0.34583973,94419.0,94418.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1736441704750,0.15983973,94419.0,94418.0,0.061969]
["bitfinex-derivatives","BTCF0:USTF0",1736441707442,0.15983973,94419.0,94418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441711748,0.21280773,94419.0,94418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736441713657,0.45983973,94419.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736441713857,0.3608,94408.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736441714356,0.52058303,94408.0,94407.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736441715052,0.52158303,94408.0,94407.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1736441715753,0.52158303,94408.0,94407.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1736441715949,0.52058303,94408.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441716152,0.52158303,94408.0,94407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736441717047,0.71108303,94408.0,94407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736441717748,0.76405703,94408.0,94407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736441721055,0.87804473,94408.0,94407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736441721358,0.82507073,94408.0,94394.0,0.03768425]
["bitfinex-derivatives","BTCF0:USTF0",1736441721652,0.3608,94395.0,94389.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736441722057,0.1585294,94394.0,94388.0,0.66638914]
["bitfinex-derivatives","BTCF0:USTF0",1736441722250,0.1585294,94394.0,94390.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736441722652,0.1585294,94394.0,94388.0,0.47734914]
["bitfinex-derivatives","BTCF0:USTF0",1736441722846,0.1585294,94394.0,94388.0,0.47634914]
["bitfinex-derivatives","BTCF0:USTF0",1736441723060,0.052984,94391.0,94388.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1736441723356,0.052984,94390.0,94388.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1736441723549,0.21157984,94390.0,94388.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1736441723949,0.052984,94390.0,94388.0,0.03911854]
["bitfinex-derivatives","BTCF0:USTF0",1736441724159,0.052984,94390.0,94388.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1736441724458,0.15823271,94389.0,94388.0,0.00658914]
["bitfinex-derivatives","BTCF0:USTF0",1736441724846,0.001,94391.0,94388.0,0.00658914]
["bitfinex-derivatives","BTCF0:USTF0",1736441725256,0.15823271,94390.0,94388.0,0.00558914]
["bitfinex-derivatives","BTCF0:USTF0",1736441725449,0.15923271,94390.0,94388.0,0.00558914]
["bitfinex-derivatives","BTCF0:USTF0",1736441725853,0.001,94390.0,94388.0,0.00558914]
["bitfinex-derivatives","BTCF0:USTF0",1736441726052,0.052985,94389.0,94388.0,0.00558914]
["bitfinex-derivatives","BTCF0:USTF0",1736441726355,0.21252936,94389.0,94388.0,0.00558914]
["bitfinex-derivatives","BTCF0:USTF0",1736441726755,0.21252936,94389.0,94388.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1736441726960,0.21252936,94389.0,94388.0,0.00658914]
["bitfinex-derivatives","BTCF0:USTF0",1736441727159,0.15954436,94389.0,94388.0,0.00658914]
["bitfinex-derivatives","BTCF0:USTF0",1736441727667,0.001,94389.0,94388.0,0.00658914]
["bitfinex-derivatives","BTCF0:USTF0",1736441727958,0.15964299,94389.0,94388.0,0.00658914]
["bitfinex-derivatives","BTCF0:USTF0",1736441728157,0.15964299,94389.0,94380.0,0.27590627]
["bitfinex-derivatives","BTCF0:USTF0",1736441728158,0.052996,94369.0,94357.0,0.00158973]
["bitfinex-derivatives","BTCF0:USTF0",1736441728359,0.3608,94358.0,94357.0,0.00158973]
["bitfinex-derivatives","BTCF0:USTF0",1736441728555,0.053007,94350.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736441728750,0.3608,94342.0,94333.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1736441729262,0.1589423,94341.0,94333.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1736441729861,0.3608,94334.0,94325.0,0.0376802]
["bitfinex-derivatives","BTCF0:USTF0",1736441730061,0.3558,94326.0,94313.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1736441730251,0.10817217,94323.0,94313.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1736441730657,0.15926607,94322.0,94313.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1736441730960,0.3608,94321.0,94313.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1736441731356,0.5192148,94321.0,94313.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1736441731558,0.053027,94314.0,94313.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1736441731761,0.05303,94309.0,94308.0,0.00159055]
["bitfinex-derivatives","BTCF0:USTF0",1736441731954,0.41383,94309.0,94308.0,0.00159055]
["bitfinex-derivatives","BTCF0:USTF0",1736441732158,0.5192148,94309.0,94308.0,0.00159055]
["bitfinex-derivatives","BTCF0:USTF0",1736441734250,0.1584148,94309.0,94308.0,0.00159055]
["bitfinex-derivatives","BTCF0:USTF0",1736441734452,0.001,94309.0,94308.0,0.18799055]
["bitfinex-derivatives","BTCF0:USTF0",1736441734652,0.16064802,94309.0,94308.0,0.18799055]
["bitfinex-derivatives","BTCF0:USTF0",1736441735064,0.15964802,94309.0,94308.0,0.18799055]
["bitfinex-derivatives","BTCF0:USTF0",1736441735264,0.3608,94321.0,94308.0,0.18799055]
["bitfinex-derivatives","BTCF0:USTF0",1736441735468,0.15823291,94309.0,94308.0,0.18799055]
["bitfinex-derivatives","BTCF0:USTF0",1736441735662,0.15823291,94320.0,94308.0,0.18799055]
["bitfinex-derivatives","BTCF0:USTF0",1736441735860,0.3608,94329.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441736058,0.33738569,94329.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441736263,0.11261664,94319.0,94315.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736441736460,0.49617861,94329.0,94315.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736441736662,0.33738569,94329.0,94319.0,0.16119617]
["bitfinex-derivatives","BTCF0:USTF0",1736441736857,0.15823291,94328.0,94319.0,0.16119617]
["bitfinex-derivatives","BTCF0:USTF0",1736441737067,0.05301,94345.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441737267,0.05301,94345.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441737459,0.05301,94345.0,94335.0,0.46897217]
["bitfinex-derivatives","BTCF0:USTF0",1736441737769,0.15916158,94344.0,94335.0,0.46897217]
["bitfinex-derivatives","BTCF0:USTF0",1736441738368,0.15916158,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441738759,0.15990197,94349.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441739058,0.15990197,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441739263,0.1582888,94348.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441739667,0.10376189,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441739867,0.1582888,94347.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441740253,0.10376189,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441740463,0.001,94349.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441740667,0.15675817,94346.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441740964,0.1797,94358.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441741165,0.001,94349.0,94343.0,0.03300627]
["bitfinex-derivatives","BTCF0:USTF0",1736441741358,0.00371629,94346.0,94330.0,0.46897217]
["bitfinex-derivatives","BTCF0:USTF0",1736441741666,0.15966587,94347.0,94344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736441741861,0.15966587,94345.0,94344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736441742060,0.15966587,94347.0,94344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736441742061,0.3608,94348.0,94344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736441742268,0.15966587,94346.0,94344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736441742457,0.16066587,94346.0,94344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736441742658,0.001,94346.0,94344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736441743066,0.15837656,94345.0,94344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736441744261,0.15837656,94345.0,94344.0,0.12970407]
["bitfinex-derivatives","BTCF0:USTF0",1736441744862,0.16037656,94345.0,94344.0,0.12970407]
["bitfinex-derivatives","BTCF0:USTF0",1736441745366,0.002,94345.0,94344.0,0.12970407]
["bitfinex-derivatives","BTCF0:USTF0",1736441745563,0.16153963,94345.0,94344.0,0.12970407]
["bitfinex-derivatives","BTCF0:USTF0",1736441745764,0.21454963,94345.0,94344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736441745963,0.053014,94339.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441746161,0.053015,94336.0,94330.0,0.03201931]
["bitfinex-derivatives","BTCF0:USTF0",1736441746362,0.1906,94335.0,94325.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736441746564,0.34962769,94335.0,94325.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736441746958,0.34962769,94335.0,94324.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736441747358,0.40264369,94335.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441748071,0.40364369,94335.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441748466,0.053018,94331.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441748766,0.053018,94330.0,94319.0,0.0321711]
["bitfinex-derivatives","BTCF0:USTF0",1736441748971,0.21222806,94330.0,94317.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441749272,0.053018,94330.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441749568,0.15808962,94329.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441750574,0.26350762,94339.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441750779,0.15933887,94328.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441751071,0.16033887,94329.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441751270,0.001,94329.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441751571,0.15819031,94328.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441752072,0.15919031,94328.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441752266,0.001,94328.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441752570,0.15868586,94327.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736441753072,0.15868586,94327.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441753265,0.15868586,94327.0,94312.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1736441753473,0.15868586,94327.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736441753965,0.15881113,94328.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736441754170,0.15881113,94326.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736441754565,0.1987,94330.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736441754765,0.16052371,94327.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736441754970,0.15952371,94325.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736441755372,0.16061841,94326.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441755568,0.15961841,94324.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441755970,0.15961841,94325.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441756273,0.15961841,94323.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441756663,0.15859956,94325.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441756867,0.001,94326.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441757066,0.1987,94330.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441757067,0.15859956,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441757360,0.15919446,94329.0,94321.0,0.68877036]
["bitfinex-derivatives","BTCF0:USTF0",1736441757569,0.11410294,94347.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441757769,0.11410294,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441758167,0.15919446,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441758575,0.15867726,94352.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441758775,0.03946069,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441759166,0.15867726,94352.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441759471,0.15949579,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441759862,0.15949579,94352.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441760066,0.03976734,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441760465,0.002,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441760974,0.16445258,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441761176,0.16245258,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441761372,0.16245258,94347.0,94346.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736441761871,0.16445258,94347.0,94346.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736441762966,0.16445258,94347.0,94346.0,0.44217166]
["bitfinex-derivatives","BTCF0:USTF0",1736441764668,0.13643498,94347.0,94346.0,0.44217166]
["bitfinex-derivatives","BTCF0:USTF0",1736441764866,0.21410294,94375.0,94365.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736441765071,0.21410294,94375.0,94346.0,0.91749166]
["bitfinex-derivatives","BTCF0:USTF0",1736441765072,0.1971,94374.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441765375,0.15964544,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441765671,0.15886651,94373.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441765871,0.15886651,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441766079,0.1971,94374.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441766278,0.15886651,94372.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441766479,0.15976025,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441766676,0.3608,94373.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441766874,0.15976025,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441767179,0.052998,94367.0,94362.0,0.02855592]
["bitfinex-derivatives","BTCF0:USTF0",1736441767379,0.3608,94363.0,94352.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736441767777,0.15985887,94362.0,94346.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1736441767978,0.15985887,94362.0,94348.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736441767979,0.053001,94361.0,94348.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736441768474,0.15985887,94360.0,94348.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736441768783,0.15985887,94360.0,94352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736441770081,0.15969989,94362.0,94352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736441770272,0.001,94361.0,94350.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441770468,0.15899548,94359.0,94350.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736441770776,0.3608,94363.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736441770777,0.15899548,94360.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736441770971,0.001,94360.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736441771177,0.15999548,94360.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736441771476,0.3823,94366.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736441771781,0.15963338,94362.0,94361.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736441772175,0.3823,94366.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441772372,0.3823,94366.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736441772577,0.002,94360.0,94359.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736441772979,0.16191989,94360.0,94359.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736441773383,0.15991989,94360.0,94359.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736441773786,0.15986934,94365.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736441773992,0.1924,94366.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736441774483,0.15986934,94365.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736441775387,0.15986934,94365.0,94364.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1736441775990,0.16086934,94365.0,94364.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1736441776679,0.15986934,94365.0,94364.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1736441776872,0.16086934,94365.0,94364.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1736441777286,0.16186934,94365.0,94364.0,0.056999]
["bitfinex-derivatives","BTCF0:USTF0",1736441777878,0.16086934,94365.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736441778079,0.16186934,94365.0,94364.0,0.056999]
["bitfinex-derivatives","BTCF0:USTF0",1736441778382,0.16086934,94365.0,94364.0,0.056999]
["bitfinex-derivatives","BTCF0:USTF0",1736441778577,0.15986934,94365.0,94364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441778785,0.15986934,94365.0,94359.0,0.02854151]
["bitfinex-derivatives","BTCF0:USTF0",1736441779082,0.053,94363.0,94349.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736441779288,0.053001,94360.0,94349.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736441779587,0.15899996,94359.0,94349.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736441779986,0.15899996,94359.0,94349.0,0.08156512]
["bitfinex-derivatives","BTCF0:USTF0",1736441780580,0.15899996,94359.0,94338.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1736441780581,0.15899996,94359.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441780787,0.05301,94345.0,94342.0,0.02856372]
["bitfinex-derivatives","BTCF0:USTF0",1736441781086,0.053011,94343.0,94342.0,0.02856372]
["bitfinex-derivatives","BTCF0:USTF0",1736441781399,0.21236246,94343.0,94342.0,0.02856372]
["bitfinex-derivatives","BTCF0:USTF0",1736441781586,0.21236246,94343.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441781892,0.053021,94325.0,94318.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736441782393,0.15935146,94324.0,94318.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736441782780,0.1994,94323.0,94318.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736441783182,0.15980352,94322.0,94318.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736441783886,0.11410294,94321.0,94318.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736441784290,0.15838801,94320.0,94318.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736441784490,0.15838801,94320.0,94318.0,0.50409345]
["bitfinex-derivatives","BTCF0:USTF0",1736441784690,0.34498801,94320.0,94318.0,0.50309345]
["bitfinex-derivatives","BTCF0:USTF0",1736441784890,0.34498801,94320.0,94318.0,0.50409345]
["bitfinex-derivatives","BTCF0:USTF0",1736441785493,0.34498801,94320.0,94318.0,0.50309345]
["bitfinex-derivatives","BTCF0:USTF0",1736441785685,0.34498801,94320.0,94318.0,0.50409345]
["bitfinex-derivatives","BTCF0:USTF0",1736441786992,0.11410294,94319.0,94318.0,0.50409345]
["bitfinex-derivatives","BTCF0:USTF0",1736441787398,0.27348023,94319.0,94318.0,0.50409345]
["bitfinex-derivatives","BTCF0:USTF0",1736441788293,0.15937729,94319.0,94318.0,0.50409345]
["bitfinex-derivatives","BTCF0:USTF0",1736441788797,0.16037729,94319.0,94318.0,0.50409345]
["bitfinex-derivatives","BTCF0:USTF0",1736441789092,0.09940129,94323.0,94318.0,0.50409345]
["bitfinex-derivatives","BTCF0:USTF0",1736441789398,0.15798983,94319.0,94318.0,0.50409345]
["bitfinex-derivatives","BTCF0:USTF0",1736441789595,0.15971887,94322.0,94318.0,0.50409345]
["bitfinex-derivatives","BTCF0:USTF0",1736441789796,0.09940129,94323.0,94318.0,0.50409345]
["bitfinex-derivatives","BTCF0:USTF0",1736441790096,0.15971887,94319.0,94318.0,0.50409345]
["bitfinex-derivatives","BTCF0:USTF0",1736441790499,0.10040129,94323.0,94318.0,0.50409345]
["bitfinex-derivatives","BTCF0:USTF0",1736441790796,0.1588527,94319.0,94318.0,0.50409345]
["bitfinex-derivatives","BTCF0:USTF0",1736441790991,0.1588527,94320.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441791199,0.3608,94321.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441791395,0.1588527,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441791591,0.001,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441791992,0.16087847,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441793108,0.15987847,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441793293,0.15987847,94319.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441794399,0.16087847,94319.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441797512,0.16087847,94319.0,94318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736441797718,0.16087847,94319.0,94318.0,0.416825]
["bitfinex-derivatives","BTCF0:USTF0",1736441802114,0.16087847,94319.0,94318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736441804320,0.21390247,94319.0,94318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736441805325,0.57470247,94319.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441806223,0.59888873,94319.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441806413,0.57470247,94319.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441808023,0.16087847,94319.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441808323,0.053022,94323.0,94318.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1736441808623,0.21216903,94323.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736441808821,0.21216903,94323.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736441809521,0.21316903,94323.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736441810119,0.21316903,94323.0,94320.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736441810422,0.053023,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441810815,0.21272847,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441811622,0.21272847,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441812524,0.21272847,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441812728,0.21372847,94321.0,94320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736441813325,0.053025,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441813720,0.21151416,94318.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441814024,0.05303,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441814526,0.21051916,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441814715,0.15848916,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441814920,0.05303,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441815118,0.053034,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736441815426,0.2118573,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736441815625,0.5726573,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736441816421,0.5736573,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736441816824,0.68776024,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736441817228,0.11510294,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736441817427,0.27405888,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736441817925,0.27405888,94301.0,94300.0,0.153035]
["bitfinex-derivatives","BTCF0:USTF0",1736441818830,0.15995594,94301.0,94300.0,0.153035]
["bitfinex-derivatives","BTCF0:USTF0",1736441819225,0.053025,94319.0,94311.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736441819426,0.053025,94319.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441819626,0.21294069,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441820021,0.21294069,94318.0,94300.0,0.62300717]
["bitfinex-derivatives","BTCF0:USTF0",1736441820022,0.053025,94318.0,94300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736441820223,0.053034,94301.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736441820421,0.10817217,94310.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736441820628,0.15991581,94301.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736441820826,0.053032,94307.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736441821027,0.21294781,94307.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736441821227,0.053032,94307.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736441821425,0.054025,94318.0,94309.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736441821630,0.053027,94314.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441821831,0.053028,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441822019,0.21279301,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441822219,0.053028,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441822531,0.21165421,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441822929,0.053031,94308.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736441823327,0.15862621,94307.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736441823937,0.15862621,94307.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736441824231,0.15862621,94307.0,94301.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736441824631,0.21216864,94311.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736441824928,0.15913964,94306.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736441825335,0.053031,94308.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736441825535,0.15913964,94308.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736441825738,0.053034,94301.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736441826129,0.21274914,94301.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736441827134,0.32685208,94301.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736441827439,0.32785208,94301.0,94300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736441828131,0.32785208,94301.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736441828132,0.053047,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441828539,0.15877238,94279.0,94271.0,0.40329748]
["bitfinex-derivatives","BTCF0:USTF0",1736441828727,0.053051,94272.0,94271.0,0.21739748]
["bitfinex-derivatives","BTCF0:USTF0",1736441828929,0.053051,94272.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441829135,0.053051,94272.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441829136,0.053058,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441829339,0.10817217,94270.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441829524,0.15930251,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441829730,0.21236051,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441830038,0.15980378,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441830236,0.15980378,94259.0,94258.0,0.39178311]
["bitfinex-derivatives","BTCF0:USTF0",1736441830437,0.053054,94267.0,94258.0,0.39178311]
["bitfinex-derivatives","BTCF0:USTF0",1736441830636,0.11410294,94269.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441830938,0.15847305,94268.0,94267.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1736441831540,0.21152605,94268.0,94267.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1736441831931,0.053053,94268.0,94267.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1736441832329,0.2115397,94268.0,94267.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1736441832732,0.1584867,94268.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441833229,0.1594867,94268.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441833637,0.001,94268.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441834135,0.16011709,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441835843,0.15946518,94268.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441836145,0.001,94268.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441836345,0.001,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441836543,0.15946518,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441836746,0.001,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441836947,0.001,94268.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441837244,0.11410294,94289.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441837440,0.16714394,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441837641,0.053041,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441837842,0.21291056,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441838044,0.15986956,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441838540,0.15885816,94291.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441838742,0.15885816,94289.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441838943,0.053042,94288.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441839245,0.21190016,94288.0,94278.0,0.46897217]
["bitfinex-derivatives","BTCF0:USTF0",1736441839544,0.053035,94301.0,94278.0,0.46897217]
["bitfinex-derivatives","BTCF0:USTF0",1736441839740,0.1600577,94287.0,94278.0,0.46897217]
["bitfinex-derivatives","BTCF0:USTF0",1736441839943,0.2130987,94289.0,94278.0,0.46897217]
["bitfinex-derivatives","BTCF0:USTF0",1736441840338,0.1610577,94288.0,94278.0,0.46997217]
["bitfinex-derivatives","BTCF0:USTF0",1736441840939,0.001,94287.0,94278.0,0.47097217]
["bitfinex-derivatives","BTCF0:USTF0",1736441841247,0.15978394,94286.0,94278.0,0.47097217]
["bitfinex-derivatives","BTCF0:USTF0",1736441841948,0.15978394,94286.0,94278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736441842245,0.15962196,94287.0,94278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736441842451,0.15962196,94285.0,94278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736441842645,0.15847243,94286.0,94278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736441843046,0.15847243,94284.0,94278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736441843244,0.15847243,94285.0,94278.0,0.39132377]
["bitfinex-derivatives","BTCF0:USTF0",1736441843446,0.15847243,94285.0,94278.0,0.39232377]
["bitfinex-derivatives","BTCF0:USTF0",1736441843644,0.15847243,94283.0,94278.0,0.39232377]
["bitfinex-derivatives","BTCF0:USTF0",1736441843845,0.15847243,94283.0,94278.0,0.39132377]
["bitfinex-derivatives","BTCF0:USTF0",1736441844044,0.15871865,94285.0,94278.0,0.39232377]
["bitfinex-derivatives","BTCF0:USTF0",1736441844345,0.054043,94286.0,94278.0,0.39232377]
["bitfinex-derivatives","BTCF0:USTF0",1736441844641,0.15827104,94284.0,94278.0,0.39232377]
["bitfinex-derivatives","BTCF0:USTF0",1736441845154,0.001,94285.0,94278.0,0.39232377]
["bitfinex-derivatives","BTCF0:USTF0",1736441845352,0.15827104,94283.0,94278.0,0.39232377]
["bitfinex-derivatives","BTCF0:USTF0",1736441845538,0.054044,94285.0,94278.0,0.39232377]
["bitfinex-derivatives","BTCF0:USTF0",1736441845742,0.053044,94284.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441846042,0.159531,94282.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441846345,0.053046,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441846545,0.581477,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441846742,0.421946,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441846943,0.58021079,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441847143,0.58021079,94281.0,94280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441847645,0.58021079,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441847838,0.52816479,94281.0,94280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441848041,0.34606479,94281.0,94280.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1736441848546,0.11410294,94297.0,94280.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1736441848749,0.11410294,94297.0,94296.0,0.774637]
["bitfinex-derivatives","BTCF0:USTF0",1736441849150,0.27255527,94297.0,94296.0,0.774637]
["bitfinex-derivatives","BTCF0:USTF0",1736441849355,0.15845233,94297.0,94296.0,0.774637]
["bitfinex-derivatives","BTCF0:USTF0",1736441849655,0.053031,94307.0,94296.0,0.774637]
["bitfinex-derivatives","BTCF0:USTF0",1736441849945,0.15938879,94306.0,94296.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736441850155,0.15938879,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441850551,0.27351771,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441850746,0.11412892,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441850946,0.27249433,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441851462,0.15836541,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441851851,0.15937539,94308.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441852151,0.21240739,94307.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441852352,0.005,94306.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441852750,0.21789122,94306.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441853152,0.21289122,94306.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441853757,0.21289122,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441854357,0.21589122,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441854857,0.21689122,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441855449,0.16385922,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441855655,0.16385922,94306.0,94305.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736441856947,0.16285922,94306.0,94305.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736441857148,0.16285922,94306.0,94305.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736441857349,0.15985922,94306.0,94305.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736441857550,0.16185922,94306.0,94305.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736441857760,0.002,94306.0,94305.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736441858143,0.16035427,94306.0,94305.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736441859746,0.16035427,94306.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441859950,0.21338627,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441860154,0.21338627,94306.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441861152,0.21338627,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441861357,0.21438627,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441862855,0.21238627,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441863060,0.21538627,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441863560,0.21438627,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441866065,0.31205668,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441866367,0.25902468,94306.0,94305.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736441866562,0.25702468,94306.0,94305.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736441866760,0.26002468,94306.0,94305.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736441866962,0.25902468,94306.0,94305.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736441867266,0.26002468,94306.0,94305.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736441867454,0.25902468,94306.0,94305.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736441867650,0.25802468,94306.0,94305.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736441868156,0.25602468,94306.0,94305.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736441868352,0.25802468,94306.0,94305.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736441868756,0.3721536,94306.0,94305.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736441869266,0.3721536,94306.0,94305.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736441869468,0.3721536,94306.0,94305.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736441869669,0.25802468,94306.0,94305.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736441869867,0.25802468,94306.0,94305.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736441870161,0.25802468,94306.0,94305.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736441870761,0.3721536,94306.0,94305.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736441871361,0.3721536,94306.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441872758,0.3701536,94306.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441872958,0.3721536,94306.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441873569,0.3701536,94306.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441873765,0.3721536,94306.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441874872,0.4251856,94306.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441876170,0.4231856,94306.0,94305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736441876359,0.4251856,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441876561,0.4271856,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441877068,0.4281856,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441878067,0.3751536,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441878969,0.3751536,94306.0,94305.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736441879870,0.26102468,94306.0,94305.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736441881276,0.3741536,94306.0,94305.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736441882171,0.40975817,94328.0,94305.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736441882363,0.40975817,94328.0,94324.0,0.774622]
["bitfinex-derivatives","BTCF0:USTF0",1736441882865,0.25984628,94325.0,94324.0,0.774622]
["bitfinex-derivatives","BTCF0:USTF0",1736441883063,0.24949392,94325.0,94324.0,0.774622]
["bitfinex-derivatives","BTCF0:USTF0",1736441883270,0.50009568,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736441883463,0.49953567,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736441883669,0.65911086,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736441884176,0.15957519,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736441884561,0.003,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736441884771,0.16259858,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736441885972,0.2766771,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736441886472,0.2766771,94331.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736441886674,0.2766771,94331.0,94324.0,0.75504903]
["bitfinex-derivatives","BTCF0:USTF0",1736441886862,0.1945,94330.0,94324.0,0.75404903]
["bitfinex-derivatives","BTCF0:USTF0",1736441887272,0.15830231,94329.0,94324.0,0.75404903]
["bitfinex-derivatives","BTCF0:USTF0",1736441887867,0.40291046,94329.0,94324.0,0.75404903]
["bitfinex-derivatives","BTCF0:USTF0",1736441888073,0.40291046,94329.0,94324.0,0.62516397]
["bitfinex-derivatives","BTCF0:USTF0",1736441888465,0.11407852,94328.0,94324.0,0.62516397]
["bitfinex-derivatives","BTCF0:USTF0",1736441888672,0.11407852,94328.0,94325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441888870,0.15961219,94327.0,94325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441889269,0.15961219,94327.0,94324.0,0.62916397]
["bitfinex-derivatives","BTCF0:USTF0",1736441889469,0.40422034,94327.0,94324.0,0.62816397]
["bitfinex-derivatives","BTCF0:USTF0",1736441889865,0.24460815,94327.0,94325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441890065,0.15971382,94326.0,94325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736441890877,0.053023,94322.0,94313.0,0.03279349]
["bitfinex-derivatives","BTCF0:USTF0",1736441891079,0.053023,94322.0,94310.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736441891282,0.15980166,94321.0,94310.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736441891469,0.15980166,94321.0,94311.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736441891780,0.053026,94317.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441892075,0.27388018,94321.0,94305.0,0.05462209]
["bitfinex-derivatives","BTCF0:USTF0",1736441892076,0.053027,94315.0,94313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441892279,0.053027,94314.0,94313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441892478,0.21210822,94314.0,94313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441892675,0.053028,94313.0,94311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441892878,0.053028,94312.0,94311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441893079,0.1594919,94312.0,94305.0,0.03501637]
["bitfinex-derivatives","BTCF0:USTF0",1736441893279,0.053029,94311.0,94305.0,0.03501637]
["bitfinex-derivatives","BTCF0:USTF0",1736441893671,0.1594919,94310.0,94305.0,0.03501637]
["bitfinex-derivatives","BTCF0:USTF0",1736441894071,0.1937,94309.0,94305.0,0.03501637]
["bitfinex-derivatives","BTCF0:USTF0",1736441894678,0.15982385,94308.0,94305.0,0.03501637]
["bitfinex-derivatives","BTCF0:USTF0",1736441895982,0.16082385,94308.0,94305.0,0.03501637]
["bitfinex-derivatives","BTCF0:USTF0",1736441896486,0.16282385,94308.0,94305.0,0.03501637]
["bitfinex-derivatives","BTCF0:USTF0",1736441896871,0.01026513,94308.0,94305.0,0.03501637]
["bitfinex-derivatives","BTCF0:USTF0",1736441899283,0.00826513,94308.0,94305.0,0.03501637]
["bitfinex-derivatives","BTCF0:USTF0",1736441899475,0.00926513,94308.0,94305.0,0.03501637]
["bitfinex-derivatives","BTCF0:USTF0",1736441900085,0.06229613,94308.0,94305.0,0.03501637]
["bitfinex-derivatives","BTCF0:USTF0",1736441900376,0.00926513,94308.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441900583,0.053035,94300.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441900784,0.248136,94299.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441901081,0.3608,94294.0,94291.0,0.03357931]
["bitfinex-derivatives","BTCF0:USTF0",1736441901278,0.3608,94294.0,94285.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736441901279,0.413839,94294.0,94285.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736441901586,0.05304,94291.0,94288.0,0.50796255]
["bitfinex-derivatives","BTCF0:USTF0",1736441902074,0.15988098,94290.0,94288.0,0.50796255]
["bitfinex-derivatives","BTCF0:USTF0",1736441902271,0.4717595,94290.0,94288.0,0.50796255]
["bitfinex-derivatives","BTCF0:USTF0",1736441902673,0.053041,94289.0,94288.0,0.50796255]
["bitfinex-derivatives","BTCF0:USTF0",1736441903074,0.053043,94287.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736441903274,0.15805155,94289.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441903575,0.21109455,94286.0,94279.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736441903774,0.053043,94286.0,94273.0,0.39358887]
["bitfinex-derivatives","BTCF0:USTF0",1736441904071,0.15862654,94285.0,94276.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441904272,0.15862654,94285.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441904484,0.27270506,94285.0,94277.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736441904673,0.27270506,94285.0,94273.0,0.39358887]
["bitfinex-derivatives","BTCF0:USTF0",1736441904874,0.053044,94284.0,94273.0,0.44663887]
["bitfinex-derivatives","BTCF0:USTF0",1736441905984,0.27305543,94283.0,94274.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736441906892,0.15997691,94283.0,94274.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736441908078,0.16097691,94283.0,94274.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736441909080,0.16097691,94283.0,94273.0,0.39358887]
["bitfinex-derivatives","BTCF0:USTF0",1736441909081,0.053048,94276.0,94273.0,0.03278887]
["bitfinex-derivatives","BTCF0:USTF0",1736441909275,0.05305,94274.0,94266.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1736441909589,0.21229632,94273.0,94266.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1736441909785,0.053051,94272.0,94266.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1736441909985,0.053053,94268.0,94266.0,0.0337275]
["bitfinex-derivatives","BTCF0:USTF0",1736441910182,0.053054,94267.0,94266.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1736441910376,0.41103626,94267.0,94266.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1736441911370,0.41203626,94267.0,94266.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1736441912276,0.41303626,94267.0,94266.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1736441913689,0.41203626,94267.0,94266.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1736441913890,0.16108226,94267.0,94266.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1736441914788,0.16108226,94267.0,94266.0,0.05464498]
["bitfinex-derivatives","BTCF0:USTF0",1736441915183,0.16108226,94267.0,94266.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1736441915184,0.053054,94267.0,94266.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1736441915578,0.21291749,94267.0,94266.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1736441918887,0.06254262,94270.0,94266.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1736441919086,0.15944502,94267.0,94266.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1736441919386,0.15944502,94267.0,94241.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1736441919387,0.05306,94256.0,94242.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1736441919589,0.05306,94256.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736441919892,0.15944502,94255.0,94251.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736441921586,0.15944502,94255.0,94251.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736441921786,0.053062,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441921992,0.053062,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441922295,0.21251014,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441923795,0.21251014,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736441923993,0.21251014,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441924295,0.21351014,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441926503,0.16044814,94252.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441927585,0.11418595,94266.0,94251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441927586,0.11418595,94266.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736441927796,0.11418595,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441928291,0.27432269,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441929192,0.16013674,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441929589,0.15907401,94270.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736441929789,0.15907401,94266.0,94265.0,0.38952025]
["bitfinex-derivatives","BTCF0:USTF0",1736441929995,0.15907401,94266.0,94265.0,0.44257525]
["bitfinex-derivatives","BTCF0:USTF0",1736441930191,0.15910816,94269.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736441930589,0.15910816,94269.0,94265.0,0.38952025]
["bitfinex-derivatives","BTCF0:USTF0",1736441930590,0.15910816,94266.0,94265.0,0.44257525]
["bitfinex-derivatives","BTCF0:USTF0",1736441930993,0.15910816,94274.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441931190,0.1,94275.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441931500,0.15989527,94272.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441931695,0.15989527,94273.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441931898,0.1,94275.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441932097,0.15900782,94272.0,94270.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1736441932489,0.15900782,94273.0,94270.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1736441932694,0.001,94274.0,94270.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1736441932889,0.15900782,94271.0,94270.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1736441933289,0.15922339,94273.0,94270.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1736441933485,0.001,94274.0,94270.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1736441933897,0.16022339,94273.0,94270.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1736441934397,0.001,94273.0,94270.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736441934594,0.15908666,94272.0,94270.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736441935591,0.15940647,94273.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736441935793,0.15940647,94271.0,94270.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736441936201,0.15849052,94272.0,94270.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736441936699,0.001,94274.0,94270.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736441936894,0.1,94275.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441937102,0.15839628,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441937298,0.001,94272.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441937599,0.15839628,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441938099,0.001,94274.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441938298,0.15869255,94273.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441938603,0.15869255,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441938900,0.001,94272.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441938901,0.15969255,94272.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441939201,0.15930033,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441941299,0.15890283,94272.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441941587,0.15990283,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441942098,0.11518595,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441942403,0.27322773,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441942996,0.15904178,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441944103,0.16004178,94271.0,94270.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736441944499,0.001,94271.0,94270.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736441944908,0.15943509,94271.0,94270.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736441945403,0.1,94300.0,94270.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736441945701,0.1,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441946096,0.25840493,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441946500,0.25840493,94300.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441946898,0.25840493,94300.0,94295.0,0.39648444]
["bitfinex-derivatives","BTCF0:USTF0",1736441947304,0.25940493,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441948293,0.25840493,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441948494,0.25840493,94300.0,94299.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736441949093,0.25940493,94300.0,94299.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736441949809,0.25840493,94300.0,94299.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736441951505,0.25940493,94300.0,94299.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736441951698,0.25940493,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441951895,0.26040493,94300.0,94299.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736441952802,0.26040493,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736441953000,0.26040493,94300.0,94289.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736441953001,0.053038,94294.0,94289.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736441953310,0.053039,94293.0,94289.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736441953509,0.15994034,94293.0,94289.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736441953811,0.05304,94292.0,94289.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736441954010,0.32570412,94292.0,94289.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736441954395,0.11418595,94292.0,94289.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736441954596,0.11418595,94292.0,94291.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736441954809,0.001,94294.0,94289.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736441955010,0.11418595,94299.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441955403,0.159606,94298.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736441956406,0.15915802,94299.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441956607,0.1,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441957109,0.25915802,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441958109,0.26015802,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441960714,0.25915802,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441961117,0.26015802,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441961909,0.37334397,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441962807,0.25915802,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441963709,0.26015802,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441966121,0.37434397,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441968319,0.26015802,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441975527,0.26115802,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441976324,0.37534397,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441976824,0.37434397,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441982722,0.26015802,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441989133,0.37434397,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441991035,0.26015802,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736441991927,0.17574319,94300.0,94299.0,0.780836]
["bitfinex-derivatives","BTCF0:USTF0",1736441992136,0.5598,94329.0,94299.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736441992331,0.13052963,94320.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736441992535,0.28896011,94320.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736441992732,0.13052963,94320.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736441993238,0.15843048,94320.0,94319.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736441993734,0.15924142,94322.0,94321.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736441993935,0.13052963,94323.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441993936,0.13052963,94323.0,94322.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736441994333,0.28990247,94323.0,94322.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736441994533,0.15937284,94323.0,94322.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736441994839,0.50441717,94328.0,94322.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736441995132,0.50441717,94328.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736441995327,0.50441717,94328.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736441995641,0.25889764,94325.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736441996443,0.37299174,94325.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736441996828,0.38299174,94325.0,94324.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736441998642,0.38299174,94325.0,94324.0,0.45745534]
["bitfinex-derivatives","BTCF0:USTF0",1736441999134,0.26889764,94325.0,94324.0,0.45745534]
["bitfinex-derivatives","BTCF0:USTF0",1736442001028,6.4e-07,94325.0,94324.0,0.45745534]
["bitfinex-derivatives","BTCF0:USTF0",1736442001336,0.47993106,94328.0,94327.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736442001527,0.47993106,94328.0,94327.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1736442001528,0.44038821,94328.0,94327.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1736442001732,0.44038821,94328.0,94327.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736442001733,0.59965124,94328.0,94327.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736442001940,0.053027,94315.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442002238,0.52006303,94328.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442002239,0.16120217,94310.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442002436,0.15844991,94314.0,94308.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736442002437,0.1949,94309.0,94308.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736442002638,0.15844991,94309.0,94308.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736442002846,0.15844991,94309.0,94308.0,0.71383]
["bitfinex-derivatives","BTCF0:USTF0",1736442003140,0.1949,94327.0,94308.0,0.71383]
["bitfinex-derivatives","BTCF0:USTF0",1736442003332,0.1140941,94327.0,94326.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736442003735,0.27352746,94327.0,94326.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736442004448,0.16043336,94327.0,94326.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736442005136,0.16043336,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442005331,0.053023,94322.0,94310.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736442005530,0.3608,94316.0,94310.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736442005736,0.1958,94315.0,94310.0,0.03700988]
["bitfinex-derivatives","BTCF0:USTF0",1736442005939,0.3608,94312.0,94309.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736442006139,0.35571166,94315.0,94308.0,0.04598274]
["bitfinex-derivatives","BTCF0:USTF0",1736442006329,0.15983087,94311.0,94310.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736442006533,0.15983087,94314.0,94308.0,0.03798274]
["bitfinex-derivatives","BTCF0:USTF0",1736442006739,0.15983087,94314.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736442006934,0.3608,94316.0,94302.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736442007148,0.3608,94316.0,94315.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736442007550,0.1140941,94326.0,94315.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736442007841,0.1140941,94326.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736442008235,0.27237555,94326.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736442008439,0.15828145,94326.0,94325.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736442008842,0.1964,94336.0,94316.0,0.31017217]
["bitfinex-derivatives","BTCF0:USTF0",1736442008843,0.15828145,94335.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736442009053,0.35468145,94336.0,94316.0,0.31017217]
["bitfinex-derivatives","BTCF0:USTF0",1736442009054,0.1964,94336.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736442009431,0.15800056,94334.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736442009641,0.15800056,94335.0,94325.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736442009843,0.1964,94336.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736442010144,0.15800056,94334.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736442010344,0.15877236,94335.0,94325.0,0.11117217]
["bitfinex-derivatives","BTCF0:USTF0",1736442010345,0.15877236,94335.0,94325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442010642,0.15877236,94334.0,94325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442010832,0.1964,94336.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736442010833,0.053018,94330.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736442011149,0.3608,94328.0,94325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442011540,0.1596681,94327.0,94325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442011843,0.1596681,94327.0,94326.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736442012145,0.1140941,94335.0,94326.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736442012449,0.1140941,94335.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736442012450,0.15801969,94334.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736442012741,0.1140941,94335.0,94334.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736442012942,0.1140941,94335.0,94326.0,0.25782]
["bitfinex-derivatives","BTCF0:USTF0",1736442012943,0.3914,94346.0,94336.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736442013345,0.52046791,94337.0,94336.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736442014052,0.15966791,94337.0,94336.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736442014435,0.15939191,94345.0,94342.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736442014640,0.15939191,94345.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736442014842,0.3914,94346.0,94336.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736442015157,0.3914,94346.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736442015158,0.15939191,94345.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736442015544,0.27346392,94345.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736442016655,0.15939191,94345.0,94344.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736442016951,0.01,94345.0,94344.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736442017147,0.01,94345.0,94344.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1736442017350,0.16937349,94345.0,94344.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1736442017554,0.16937349,94345.0,94344.0,0.29167947]
["bitfinex-derivatives","BTCF0:USTF0",1736442017855,0.2834455,94345.0,94344.0,0.29167947]
["bitfinex-derivatives","BTCF0:USTF0",1736442019756,0.16937349,94345.0,94344.0,0.29167947]
["bitfinex-derivatives","BTCF0:USTF0",1736442020156,0.16937349,94345.0,94344.0,0.09177947]
["bitfinex-derivatives","BTCF0:USTF0",1736442020457,0.53017349,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442020645,0.58318349,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442020854,0.05301,94344.0,94336.0,0.03708965]
["bitfinex-derivatives","BTCF0:USTF0",1736442021154,0.3608,94337.0,94331.0,0.529377]
["bitfinex-derivatives","BTCF0:USTF0",1736442021457,0.3608,94337.0,94331.0,0.528377]
["bitfinex-derivatives","BTCF0:USTF0",1736442021653,0.15938443,94336.0,94331.0,0.528377]
["bitfinex-derivatives","BTCF0:USTF0",1736442022050,0.15938443,94336.0,94331.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1736442022251,0.15938443,94336.0,94332.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736442022954,0.15938443,94336.0,94331.0,0.51455501]
["bitfinex-derivatives","BTCF0:USTF0",1736442023151,0.15938443,94336.0,94316.0,0.249026]
["bitfinex-derivatives","BTCF0:USTF0",1736442023152,0.053016,94335.0,94321.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736442023356,0.3608,94326.0,94318.0,0.03832534]
["bitfinex-derivatives","BTCF0:USTF0",1736442023656,0.053024,94320.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736442023864,0.3608,94312.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736442024243,0.15809182,94311.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736442024658,0.15809182,94311.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736442024659,0.05303,94310.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736442024852,0.3608,94298.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736442025253,0.16002989,94297.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736442025961,0.16002989,94308.0,94300.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736442026360,0.3608,94312.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442026563,0.15855095,94307.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442026853,0.15855095,94310.0,94305.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1736442027054,0.15855095,94306.0,94305.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1736442027255,0.15855095,94306.0,94305.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1736442027453,0.001,94308.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736442027963,0.15836868,94306.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736442028257,0.001,94308.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736442028456,0.16000121,94306.0,94305.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736442028658,0.16000121,94307.0,94305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736442028860,0.001,94310.0,94305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736442029159,0.16000121,94306.0,94305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736442029355,0.001,94310.0,94305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736442029763,0.15955668,94308.0,94305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736442030062,0.002,94310.0,94305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736442030260,0.001,94310.0,94305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736442030565,0.001,94306.0,94305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736442030962,0.1585552,94306.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442031349,0.15839547,94309.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442031763,0.15839547,94306.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442031960,0.15839547,94308.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442032364,0.001,94310.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442032559,0.15807591,94307.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442032967,0.15807591,94309.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442033164,0.001,94310.0,94306.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736442033362,0.001,94310.0,94308.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736442033671,0.15852811,94309.0,94308.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736442034361,0.15868309,94311.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442034670,0.15868309,94309.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442034855,0.15868309,94318.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442035061,0.3608,94322.0,94316.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736442035260,0.1587795,94317.0,94316.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736442035670,0.3608,94322.0,94316.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736442035859,0.1587795,94317.0,94316.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736442036167,0.1587795,94320.0,94316.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736442036374,0.1587795,94320.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442036375,0.3608,94322.0,94321.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736442036871,0.51942181,94322.0,94321.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736442037869,0.51942181,94322.0,94315.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736442038066,0.51942181,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442038766,0.52042181,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442039362,0.51942181,94322.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442039564,0.52042181,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442040065,0.52042181,94322.0,94309.0,0.03138003]
["bitfinex-derivatives","BTCF0:USTF0",1736442040270,0.52042181,94322.0,94304.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1736442040271,0.52042181,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442040665,0.52042181,94322.0,94311.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736442041272,0.52042181,94322.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736442041474,0.52242181,94322.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736442041669,0.053024,94319.0,94306.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736442041869,0.3608,94314.0,94304.0,0.39323858]
["bitfinex-derivatives","BTCF0:USTF0",1736442042170,0.15901658,94313.0,94304.0,0.39323858]
["bitfinex-derivatives","BTCF0:USTF0",1736442042374,0.15901658,94313.0,94306.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736442042873,0.15901658,94313.0,94304.0,0.39323858]
["bitfinex-derivatives","BTCF0:USTF0",1736442043074,0.15901658,94313.0,94309.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736442043467,0.15901658,94313.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442043670,0.15901658,94313.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736442045276,0.27312375,94313.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736442046173,0.16001658,94313.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736442046583,0.16101658,94313.0,94312.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736442046779,0.16001658,94313.0,94312.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1736442047578,0.15901658,94313.0,94312.0,0.417828]
["bitfinex-derivatives","BTCF0:USTF0",1736442047872,0.55356101,94360.0,94312.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736442047873,0.11410717,94321.0,94312.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736442048074,0.2729051,94321.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736442048272,0.11410717,94321.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736442048677,0.27409979,94321.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736442050080,0.15999262,94321.0,94320.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736442050272,0.15999262,94321.0,94320.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736442050473,0.15891973,94331.0,94326.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736442050875,0.053014,94338.0,94326.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736442051076,0.15891973,94330.0,94326.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736442051477,0.15891973,94331.0,94326.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736442051777,0.15848693,94329.0,94326.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1736442051966,0.15848693,94330.0,94326.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1736442052169,0.15948693,94331.0,94326.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1736442052370,0.15812354,94328.0,94326.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1736442052569,0.001,94331.0,94326.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1736442052767,0.15812354,94330.0,94326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442052972,0.15812354,94327.0,94326.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1736442053171,0.001,94331.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736442053376,0.11466718,94342.0,94341.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736442053569,0.11410717,94342.0,94341.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736442053778,0.25913882,94342.0,94341.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736442053979,0.11833206,94342.0,94341.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736442054195,0.10110049,94349.0,94341.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736442054403,0.10110049,94349.0,94348.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736442054787,0.15980662,94349.0,94348.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736442055900,0.15980662,94349.0,94348.0,0.08501757]
["bitfinex-derivatives","BTCF0:USTF0",1736442056399,0.16480662,94349.0,94348.0,0.08501757]
["bitfinex-derivatives","BTCF0:USTF0",1736442057002,0.15980662,94349.0,94348.0,0.08501757]
["bitfinex-derivatives","BTCF0:USTF0",1736442057298,0.16780662,94349.0,94348.0,0.08601757]
["bitfinex-derivatives","BTCF0:USTF0",1736442057597,0.17180662,94349.0,94348.0,0.08601757]
["bitfinex-derivatives","BTCF0:USTF0",1736442062806,0.36020662,94349.0,94348.0,0.08601757]
["bitfinex-derivatives","BTCF0:USTF0",1736442063197,0.35220662,94349.0,94348.0,0.08501757]
["bitfinex-derivatives","BTCF0:USTF0",1736442063909,0.35220662,94349.0,94332.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736442063910,0.71300662,94349.0,94332.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736442064212,0.3608,94341.0,94331.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736442064602,0.3608,94332.0,94326.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736442064907,0.36092061,94331.0,94315.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1736442065100,0.3608,94320.0,94315.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1736442065704,0.15870121,94319.0,94315.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1736442065900,0.15870121,94319.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736442066100,0.15870121,94319.0,94318.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736442066605,0.1589083,94329.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442066801,0.1589083,94330.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736442067102,0.1589083,94331.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736442067306,0.1589083,94330.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736442067604,0.15919674,94331.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736442068000,0.15919674,94330.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736442068195,0.001,94330.0,94329.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736442068402,0.001,94330.0,94318.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736442068403,0.57479461,94330.0,94318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736442068593,0.3608,94319.0,94318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736442068799,0.3608,94319.0,94318.0,0.03564454]
["bitfinex-derivatives","BTCF0:USTF0",1736442069011,0.3608,94319.0,94318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736442069012,0.52077661,94319.0,94318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736442069309,0.52077661,94319.0,94315.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736442069499,0.52077661,94319.0,94310.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1736442069699,0.352644,94319.0,94316.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736442069900,0.352644,94319.0,94310.0,0.36239043]
["bitfinex-derivatives","BTCF0:USTF0",1736442069901,0.353644,94319.0,94318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736442070513,0.053026,94317.0,94310.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1736442070804,0.1977,94316.0,94310.0,0.00959043]
["bitfinex-derivatives","BTCF0:USTF0",1736442071008,0.35628872,94316.0,94310.0,0.00959043]
["bitfinex-derivatives","BTCF0:USTF0",1736442071211,0.35628872,94316.0,94310.0,0.00359043]
["bitfinex-derivatives","BTCF0:USTF0",1736442071501,0.35628872,94316.0,94310.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1736442071706,0.35628872,94316.0,94310.0,0.00359043]
["bitfinex-derivatives","BTCF0:USTF0",1736442071907,0.35628872,94316.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442072807,0.35628872,94316.0,94310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442073505,0.35728872,94316.0,94310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442074313,0.35728872,94316.0,94314.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736442075600,0.35728872,94316.0,94310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442076004,0.35628872,94316.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442076306,0.35728872,94316.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442076504,0.41031472,94316.0,94314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442076711,0.053027,94315.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442077012,0.053032,94306.0,94291.0,0.05463068]
["bitfinex-derivatives","BTCF0:USTF0",1736442077220,0.05303,94309.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736442077410,0.3608,94301.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736442077719,0.15959392,94300.0,94293.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736442078219,0.15959392,94300.0,94291.0,0.00159068]
["bitfinex-derivatives","BTCF0:USTF0",1736442078419,0.21262892,94300.0,94291.0,0.02913009]
["bitfinex-derivatives","BTCF0:USTF0",1736442078610,0.21262892,94300.0,94291.0,0.00159068]
["bitfinex-derivatives","BTCF0:USTF0",1736442079319,0.15959392,94300.0,94291.0,0.00159068]
["bitfinex-derivatives","BTCF0:USTF0",1736442080221,0.15959392,94300.0,94293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442080415,0.21136374,94304.0,94293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442080617,0.001,94300.0,94293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442080921,0.053038,94295.0,94291.0,0.00459068]
["bitfinex-derivatives","BTCF0:USTF0",1736442081114,0.3608,94293.0,94291.0,0.00459068]
["bitfinex-derivatives","BTCF0:USTF0",1736442081314,0.413839,94293.0,94291.0,0.00459068]
["bitfinex-derivatives","BTCF0:USTF0",1736442081618,0.15887068,94292.0,94276.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736442081812,0.10817217,94290.0,94276.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736442082013,0.3608,94277.0,94276.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736442082219,0.053051,94273.0,94258.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1736442082405,0.10817217,94271.0,94258.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1736442082612,0.3608,94269.0,94258.0,0.0288883]
["bitfinex-derivatives","BTCF0:USTF0",1736442082816,0.3608,94269.0,94258.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1736442082817,0.053056,94263.0,94258.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1736442083011,0.3608,94259.0,94258.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1736442083411,0.51747401,94259.0,94258.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1736442084014,0.15867401,94259.0,94258.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1736442084214,0.15867401,94259.0,94258.0,0.00359134]
["bitfinex-derivatives","BTCF0:USTF0",1736442084215,0.15967401,94259.0,94258.0,0.00359134]
["bitfinex-derivatives","BTCF0:USTF0",1736442084411,0.001,94259.0,94258.0,0.00359134]
["bitfinex-derivatives","BTCF0:USTF0",1736442084610,0.16008906,94259.0,94258.0,0.00359134]
["bitfinex-derivatives","BTCF0:USTF0",1736442084816,0.16108906,94259.0,94258.0,0.00359134]
["bitfinex-derivatives","BTCF0:USTF0",1736442087220,0.16008906,94259.0,94258.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1736442090221,0.00023906,94276.0,94258.0,0.39009134]
["bitfinex-derivatives","BTCF0:USTF0",1736442090427,0.30307217,94280.0,94259.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1736442090614,0.15857913,94268.0,94259.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1736442090815,0.05305,94274.0,94259.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1736442091211,0.15857913,94267.0,94259.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1736442091415,0.15857913,94273.0,94259.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1736442091719,0.15960762,94271.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442092020,0.15960762,94272.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736442092221,0.10817217,94300.0,94271.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736442092419,0.15660762,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442092621,0.10817217,94290.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736442092817,0.10817217,94290.0,94276.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736442093019,0.1589478,94277.0,94276.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736442093419,0.1959,94303.0,94276.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736442093613,0.15969622,94277.0,94276.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736442093824,0.15969622,94277.0,94269.0,0.38905241]
["bitfinex-derivatives","BTCF0:USTF0",1736442094030,0.16121917,94280.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442094221,0.15969622,94276.0,94260.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736442094422,0.15969622,94276.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736442094621,0.001,94277.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736442094826,0.001,94277.0,94266.0,0.10817217]
["bitfinex-derivatives","BTCF0:USTF0",1736442095016,0.15957372,94275.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736442095220,0.15957372,94277.0,94259.0,0.59176886]
["bitfinex-derivatives","BTCF0:USTF0",1736442095221,0.15957372,94277.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442095420,0.053052,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442095828,0.21287113,94270.0,94269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442096529,0.053061,94254.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442096929,0.15831222,94253.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442097531,0.3608,94246.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442097719,0.053067,94243.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442097923,0.053067,94243.0,94239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736442098125,0.16000952,94242.0,94239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736442099026,0.16000952,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442099227,0.16000952,94242.0,94240.0,0.605669]
["bitfinex-derivatives","BTCF0:USTF0",1736442099422,0.1585467,94245.0,94240.0,0.605669]
["bitfinex-derivatives","BTCF0:USTF0",1736442099626,0.15819445,94241.0,94240.0,0.606669]
["bitfinex-derivatives","BTCF0:USTF0",1736442100130,0.15919445,94242.0,94240.0,0.38703393]
["bitfinex-derivatives","BTCF0:USTF0",1736442100328,0.15819445,94241.0,94240.0,0.38703393]
["bitfinex-derivatives","BTCF0:USTF0",1736442100834,0.001,94241.0,94240.0,0.38703393]
["bitfinex-derivatives","BTCF0:USTF0",1736442101027,0.16092734,94241.0,94240.0,0.38703393]
["bitfinex-derivatives","BTCF0:USTF0",1736442101227,0.15992734,94241.0,94240.0,0.38503393]
["bitfinex-derivatives","BTCF0:USTF0",1736442101433,0.16092734,94241.0,94240.0,0.38703393]
["bitfinex-derivatives","BTCF0:USTF0",1736442101634,0.001,94241.0,94240.0,0.38703393]
["bitfinex-derivatives","BTCF0:USTF0",1736442101826,0.16106291,94241.0,94240.0,0.38703393]
["bitfinex-derivatives","BTCF0:USTF0",1736442102626,0.16106291,94241.0,94240.0,0.02623393]
["bitfinex-derivatives","BTCF0:USTF0",1736442102834,0.16106291,94241.0,94240.0,0.02423393]
["bitfinex-derivatives","BTCF0:USTF0",1736442103133,0.16206291,94241.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442103433,0.21513091,94241.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442103634,0.21513091,94241.0,94232.0,0.38533936]
["bitfinex-derivatives","BTCF0:USTF0",1736442103938,0.16206291,94241.0,94232.0,0.38533936]
["bitfinex-derivatives","BTCF0:USTF0",1736442104131,0.16206291,94241.0,94233.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1736442105527,0.16206291,94241.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736442105930,0.16106291,94241.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736442106131,0.16206291,94241.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736442106330,0.16206291,94241.0,94233.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1736442106633,0.16106291,94241.0,94233.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1736442106830,0.16206291,94241.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442107427,0.16206291,94241.0,94233.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736442107634,0.21513191,94241.0,94233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442109632,0.16206291,94241.0,94233.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736442109835,0.16206291,94241.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442110138,0.16206291,94241.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442110341,0.07592491,94255.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442110540,0.001,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442110936,0.16180932,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442111132,0.21487732,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442112538,0.21487732,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442113535,0.21287732,94241.0,94240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442113742,0.21387732,94241.0,94240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736442115237,0.16080932,94241.0,94240.0,0.416869]
["bitfinex-derivatives","BTCF0:USTF0",1736442117035,0.11420489,94262.0,94258.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736442117338,0.11420489,94262.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442117339,0.15980738,94261.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442117638,0.15980738,94261.0,94260.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736442117831,0.15980738,94261.0,94260.0,0.245457]
["bitfinex-derivatives","BTCF0:USTF0",1736442118033,0.15842564,94275.0,94268.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736442118234,0.15642564,94275.0,94274.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736442118544,0.1601078,94284.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442118751,0.1601078,94284.0,94283.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736442119045,0.1601078,94289.0,94283.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736442119340,0.1601078,94284.0,94283.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736442119539,0.1601078,94287.0,94285.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736442119841,0.15821974,94292.0,94291.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736442120041,0.11420489,94302.0,94294.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736442120233,0.15821974,94300.0,94294.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736442120433,0.11420489,94302.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442120638,0.053035,94300.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442120845,0.15963213,94299.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442121034,0.053038,94295.0,94283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736442121238,0.10813695,94293.0,94283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736442121439,0.56033213,94294.0,94283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736442121639,0.15891512,94292.0,94283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736442122037,0.15891512,94293.0,94283.0,0.38940591]
["bitfinex-derivatives","BTCF0:USTF0",1736442122237,0.15891512,94293.0,94283.0,0.38540591]
["bitfinex-derivatives","BTCF0:USTF0",1736442122443,0.15891512,94291.0,94283.0,0.38540591]
["bitfinex-derivatives","BTCF0:USTF0",1736442122637,0.15924178,94292.0,94283.0,0.38540591]
["bitfinex-derivatives","BTCF0:USTF0",1736442122839,0.15924178,94292.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442123043,0.15924178,94290.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442123347,0.053044,94285.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442123740,0.15952749,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442124249,0.45952749,94284.0,94264.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1736442124550,0.3608,94277.0,94264.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1736442124745,0.053052,94271.0,94264.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1736442124948,0.382,94270.0,94264.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1736442125135,0.053055,94266.0,94264.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1736442125453,0.15968301,94265.0,94264.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1736442125950,0.15968301,94265.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442126150,0.053057,94260.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442126536,0.15872252,94259.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442127952,0.15872252,94259.0,94257.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1736442128344,0.15924553,94268.0,94257.0,0.414859]
["bitfinex-derivatives","BTCF0:USTF0",1736442128549,0.15924553,94269.0,94258.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736442128849,0.15891858,94267.0,94258.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736442129048,0.15891858,94267.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442129249,0.053055,94264.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442129646,0.001,94259.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442130044,0.1599753,94258.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442130451,0.1599753,94262.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442130750,0.053055,94264.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442130951,0.15969501,94261.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442131345,0.053056,94263.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442131546,0.21214835,94260.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442131843,0.001,94259.0,94258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442132251,0.053063,94250.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442132445,0.053063,94250.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442132645,0.15855561,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442133849,0.15955561,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442134050,0.15955561,94249.0,94248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442134941,0.21261961,94249.0,94248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442135843,0.21261961,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442136147,0.053069,94239.0,94238.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736442136650,0.21151166,94239.0,94238.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736442137242,0.21251166,94239.0,94238.0,0.00259164]
["bitfinex-derivatives","BTCF0:USTF0",1736442137445,0.15944266,94239.0,94238.0,0.36339164]
["bitfinex-derivatives","BTCF0:USTF0",1736442137649,0.15944266,94239.0,94238.0,0.41646164]
["bitfinex-derivatives","BTCF0:USTF0",1736442138248,0.15944266,94239.0,94238.0,0.38521932]
["bitfinex-derivatives","BTCF0:USTF0",1736442138642,0.16044266,94239.0,94238.0,0.38521932]
["bitfinex-derivatives","BTCF0:USTF0",1736442138849,0.15944266,94239.0,94238.0,0.38421932]
["bitfinex-derivatives","BTCF0:USTF0",1736442139049,0.15844266,94239.0,94238.0,0.38421932]
["bitfinex-derivatives","BTCF0:USTF0",1736442139247,0.15944266,94239.0,94238.0,0.38421932]
["bitfinex-derivatives","BTCF0:USTF0",1736442139455,0.001,94239.0,94238.0,0.36239164]
["bitfinex-derivatives","BTCF0:USTF0",1736442139654,0.15989173,94239.0,94238.0,0.36239164]
["bitfinex-derivatives","BTCF0:USTF0",1736442141252,0.15989173,94239.0,94238.0,0.41546164]
["bitfinex-derivatives","BTCF0:USTF0",1736442141651,0.15989173,94239.0,94238.0,0.36239164]
["bitfinex-derivatives","BTCF0:USTF0",1736442142351,0.21296073,94239.0,94238.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736442143354,0.23472856,94239.0,94238.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736442146353,0.21296073,94239.0,94238.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736442146667,0.15989173,94239.0,94238.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736442147563,0.15989173,94239.0,94238.0,0.05466164]
["bitfinex-derivatives","BTCF0:USTF0",1736442148159,0.15989173,94239.0,94238.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736442149369,0.21296073,94239.0,94238.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736442150265,0.02503432,94239.0,94238.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736442150470,0.18359194,94239.0,94238.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736442152976,0.18459194,94239.0,94238.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1736442155176,0.053077,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442155376,0.053078,94223.0,94221.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736442155583,0.053079,94222.0,94220.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736442155781,0.21229388,94222.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442156182,0.053079,94222.0,94216.0,0.02142258]
["bitfinex-derivatives","BTCF0:USTF0",1736442156383,0.21229388,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442156987,0.21229388,94222.0,94216.0,0.02142258]
["bitfinex-derivatives","BTCF0:USTF0",1736442156988,0.15921488,94222.0,94216.0,0.02142258]
["bitfinex-derivatives","BTCF0:USTF0",1736442157186,0.15921488,94222.0,94217.0,0.247981]
["bitfinex-derivatives","BTCF0:USTF0",1736442157387,0.15917879,94225.0,94217.0,0.247981]
["bitfinex-derivatives","BTCF0:USTF0",1736442157597,0.1591258,94221.0,94217.0,0.247981]
["bitfinex-derivatives","BTCF0:USTF0",1736442157882,0.11420489,94222.0,94217.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1736442158189,0.05308,94220.0,94217.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1736442158486,0.2122068,94219.0,94217.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1736442158878,0.2122068,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442158879,0.053081,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442159075,0.2116345,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442159473,0.052082,94217.0,94214.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1736442159677,0.052082,94217.0,94214.0,0.2123157]
["bitfinex-derivatives","BTCF0:USTF0",1736442159887,0.15911131,94216.0,94214.0,0.2123157]
["bitfinex-derivatives","BTCF0:USTF0",1736442160088,0.15811131,94216.0,94214.0,0.2123157]
["bitfinex-derivatives","BTCF0:USTF0",1736442160278,0.053083,94215.0,94214.0,0.2123157]
["bitfinex-derivatives","BTCF0:USTF0",1736442160685,0.32682596,94215.0,94214.0,0.2123157]
["bitfinex-derivatives","BTCF0:USTF0",1736442162282,0.32782596,94215.0,94214.0,0.2123157]
["bitfinex-derivatives","BTCF0:USTF0",1736442162487,0.32782596,94215.0,94214.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1736442162985,0.053083,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442163185,0.053083,94214.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442163385,0.053088,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442163889,0.21239056,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442164089,0.053091,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736442164479,0.15930256,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736442164674,0.15930256,94201.0,94200.0,0.153091]
["bitfinex-derivatives","BTCF0:USTF0",1736442164874,0.1594453,94212.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736442165079,0.1594453,94212.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442165287,0.001,94215.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442165484,0.001,94214.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442165789,0.1594453,94213.0,94210.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1736442165987,0.001,94214.0,94210.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1736442166196,0.053082,94216.0,94210.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1736442166197,0.001,94212.0,94210.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1736442166378,0.16049874,94212.0,94210.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1736442166577,0.001,94212.0,94210.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1736442166791,0.053086,94210.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442167085,0.053087,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442167285,0.053088,94205.0,94204.0,0.0194569]
["bitfinex-derivatives","BTCF0:USTF0",1736442167681,0.15918673,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736442167976,0.053088,94206.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736442168176,0.01958153,94209.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442168177,0.3608,94207.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442168492,0.413892,94199.0,94181.0,0.36239263]
["bitfinex-derivatives","BTCF0:USTF0",1736442168790,0.053096,94192.0,94181.0,0.36239263]
["bitfinex-derivatives","BTCF0:USTF0",1736442168977,0.15946046,94198.0,94182.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1736442169180,0.3608,94199.0,94182.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1736442169181,0.15946046,94191.0,94182.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1736442169383,0.053096,94191.0,94182.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1736442169584,0.053096,94191.0,94183.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736442169790,0.0531,94185.0,94182.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1736442170086,0.053101,94183.0,94181.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1736442170278,0.053101,94182.0,94181.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1736442170880,0.21195655,94182.0,94181.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1736442171991,0.21295655,94182.0,94158.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736442172289,0.053104,94177.0,94158.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736442172486,0.053107,94173.0,94158.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736442172680,0.15958359,94176.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442172887,0.10817797,94178.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442172888,0.21156202,94172.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442173088,0.053107,94172.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442173487,0.15845502,94171.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442175389,0.15885143,94177.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442175590,0.3608,94201.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442175788,0.3608,94201.0,94192.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736442175988,0.3608,94201.0,94193.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736442176189,0.15987349,94200.0,94193.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736442176600,0.15987349,94200.0,94193.0,0.255295]
["bitfinex-derivatives","BTCF0:USTF0",1736442176895,0.16126397,94210.0,94194.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736442177096,0.159245,94203.0,94195.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736442177396,0.3608,94218.0,94193.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736442177397,0.159245,94199.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736442177591,0.03270807,94202.0,94201.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736442177797,0.1250556,94210.0,94201.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736442177983,0.11549182,94206.0,94201.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736442178186,0.06523892,94202.0,94201.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736442178587,0.11549182,94205.0,94201.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736442178797,0.15944032,94202.0,94201.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736442178995,0.15944032,94208.0,94201.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736442179298,0.21253032,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442179488,0.15944032,94207.0,94193.0,0.58293264]
["bitfinex-derivatives","BTCF0:USTF0",1736442179797,0.001,94210.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442179798,0.053093,94197.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442180097,0.15848972,94196.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442180290,0.15848972,94196.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442180483,0.053098,94189.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442180685,0.053099,94187.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442181086,0.15919728,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442182087,0.16019712,94192.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442182487,0.16119712,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442182689,0.001,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442183095,0.1601607,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442183296,0.1591607,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442183689,0.053099,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442183885,0.053101,94184.0,94182.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1736442184092,0.053101,94183.0,94182.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1736442184285,0.053104,94178.0,94176.0,0.00159269]
["bitfinex-derivatives","BTCF0:USTF0",1736442184494,0.053104,94177.0,94176.0,0.00159269]
["bitfinex-derivatives","BTCF0:USTF0",1736442184697,0.15885028,94177.0,94176.0,0.00159269]
["bitfinex-derivatives","BTCF0:USTF0",1736442184891,0.16007215,94182.0,94176.0,0.41549669]
["bitfinex-derivatives","BTCF0:USTF0",1736442185090,0.16007215,94184.0,94176.0,0.41549669]
["bitfinex-derivatives","BTCF0:USTF0",1736442185289,0.16007215,94177.0,94176.0,0.41549669]
["bitfinex-derivatives","BTCF0:USTF0",1736442185691,0.16007215,94183.0,94177.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736442185989,0.1591161,94185.0,94176.0,0.36239269]
["bitfinex-derivatives","BTCF0:USTF0",1736442186191,0.1591161,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442186400,0.1591161,94189.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442186590,0.242697,94190.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442186791,0.1591161,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442186992,0.15881171,94189.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442187193,0.15881171,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442187491,0.1896,94190.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442187891,0.15903913,94188.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442188202,0.053099,94187.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442188500,0.06187259,94187.0,94176.0,0.05469769]
["bitfinex-derivatives","BTCF0:USTF0",1736442188701,0.15903913,94188.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442188891,0.1906,94190.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442189091,0.15981542,94186.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442189291,0.15981542,94188.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442189495,0.1906,94190.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736442189700,0.15981542,94185.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736442189895,0.15981542,94187.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736442189896,0.15834697,94188.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736442190199,0.242697,94190.0,94179.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736442190403,0.15834697,94187.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442190700,0.053089,94204.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442190701,0.15834697,94188.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442190902,0.15923913,94192.0,94187.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736442191088,0.11425019,94200.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442191089,0.15923913,94186.0,94185.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736442191288,0.5,94234.0,94185.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1736442191289,0.04619017,94191.0,94185.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736442191495,0.11425019,94207.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442191697,0.11425019,94207.0,94206.0,0.774688]
["bitfinex-derivatives","BTCF0:USTF0",1736442192200,0.14564932,94207.0,94206.0,0.774688]
["bitfinex-derivatives","BTCF0:USTF0",1736442192587,0.03139913,94207.0,94206.0,0.774688]
["bitfinex-derivatives","BTCF0:USTF0",1736442192794,0.03139913,94207.0,94206.0,0.79411954]
["bitfinex-derivatives","BTCF0:USTF0",1736442193087,0.15862416,94218.0,94217.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736442193293,0.15862416,94218.0,94217.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736442193602,0.1945,94219.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736442193799,0.15891036,94218.0,94217.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736442194193,0.15891036,94219.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736442194393,0.03179036,94218.0,94217.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736442194794,0.1985,94235.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736442194795,0.15891036,94219.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736442194992,0.20605379,94231.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442195188,0.11425019,94231.0,94230.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736442195493,0.27292763,94231.0,94230.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736442196100,0.15867744,94231.0,94230.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736442196303,0.1,94250.0,94249.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736442196498,0.1,94250.0,94249.0,0.774664]
["bitfinex-derivatives","BTCF0:USTF0",1736442196698,0.25891158,94250.0,94249.0,0.774664]
["bitfinex-derivatives","BTCF0:USTF0",1736442197095,0.25891158,94250.0,94249.0,0.79221364]
["bitfinex-derivatives","BTCF0:USTF0",1736442198198,0.26791158,94250.0,94249.0,0.79221364]
["bitfinex-derivatives","BTCF0:USTF0",1736442198702,0.25991158,94250.0,94249.0,0.79221364]
["bitfinex-derivatives","BTCF0:USTF0",1736442199296,0.26591158,94250.0,94249.0,0.79221364]
["bitfinex-derivatives","BTCF0:USTF0",1736442200093,0.25991158,94250.0,94249.0,0.79221364]
["bitfinex-derivatives","BTCF0:USTF0",1736442201400,0.25891158,94250.0,94249.0,0.79221364]
["bitfinex-derivatives","BTCF0:USTF0",1736442201597,0.25991158,94250.0,94249.0,0.774664]
["bitfinex-derivatives","BTCF0:USTF0",1736442201800,0.62071158,94250.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736442201997,0.1919,94249.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736442202306,0.1919,94249.0,94233.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1736442202610,0.15869397,94248.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442202799,0.3608,94242.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442203306,0.15861857,94241.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442205101,0.34701857,94241.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442205406,0.34701857,94241.0,94233.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1736442205605,0.34701857,94241.0,94233.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1736442205805,0.34801857,94241.0,94233.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1736442206805,0.34801857,94241.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442207210,0.34801857,94241.0,94220.0,0.17966073]
["bitfinex-derivatives","BTCF0:USTF0",1736442207211,0.3608,94234.0,94220.0,0.17966073]
["bitfinex-derivatives","BTCF0:USTF0",1736442207501,0.1894,94241.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442207802,0.15935193,94233.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442208200,0.1884,94241.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442208397,0.15855346,94233.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442208797,0.242468,94241.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442209008,0.241468,94241.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442209305,0.16013601,94233.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442209506,0.16013601,94240.0,94235.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736442209705,0.16013601,94237.0,94235.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736442210008,0.15856348,94238.0,94227.0,0.16237368]
["bitfinex-derivatives","BTCF0:USTF0",1736442210199,0.15856348,94239.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442210400,0.1894,94241.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442210600,0.15856348,94239.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442210904,0.15856348,94240.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442211103,0.001,94238.0,94227.0,0.16237368]
["bitfinex-derivatives","BTCF0:USTF0",1736442211300,0.001,94238.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442211706,0.15910015,94238.0,94227.0,0.16237368]
["bitfinex-derivatives","BTCF0:USTF0",1736442212005,0.001,94240.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442212411,0.16012015,94237.0,94236.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736442212608,0.002,94238.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442212904,0.002,94238.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442213107,0.001,94238.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442213312,0.16103043,94238.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442214112,0.16103043,94238.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442214305,0.3608,94235.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442214615,0.15856506,94234.0,94227.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736442215203,0.15856506,94234.0,94214.0,0.37847126]
["bitfinex-derivatives","BTCF0:USTF0",1736442215399,0.15856506,94234.0,94228.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736442215812,0.15856506,94234.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736442217205,0.15956506,94234.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736442217413,0.15956506,94234.0,94233.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442217807,0.15856506,94234.0,94233.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442218210,0.3608,94244.0,94224.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1736442218211,0.15998458,94243.0,94224.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1736442218514,0.3608,94244.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442218713,0.15998458,94242.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442219124,0.3608,94244.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442219314,0.15869878,94241.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442219503,0.15869878,94241.0,94230.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442219709,0.3608,94244.0,94242.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736442219908,0.15980982,94240.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442220306,0.3608,94244.0,94233.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442220507,0.3608,94244.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736442220817,0.52066913,94244.0,94243.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736442221408,0.52066913,94244.0,94243.0,0.07107483]
["bitfinex-derivatives","BTCF0:USTF0",1736442221712,0.52166913,94244.0,94243.0,0.07107483]
["bitfinex-derivatives","BTCF0:USTF0",1736442221908,0.16086913,94244.0,94243.0,0.07107483]
["bitfinex-derivatives","BTCF0:USTF0",1736442228725,0.16086913,94244.0,94243.0,0.43187483]
["bitfinex-derivatives","BTCF0:USTF0",1736442229416,0.16086913,94244.0,94243.0,0.01800783]
["bitfinex-derivatives","BTCF0:USTF0",1736442229617,0.16086913,94244.0,94240.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736442230821,0.16086913,94244.0,94235.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736442231029,0.3608,94237.0,94230.0,0.01604516]
["bitfinex-derivatives","BTCF0:USTF0",1736442231231,0.3871,94236.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736442231531,0.54644541,94236.0,94229.0,0.01668332]
["bitfinex-derivatives","BTCF0:USTF0",1736442231826,0.54644541,94236.0,94222.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736442232016,0.3608,94228.0,94222.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442232216,0.1865,94227.0,94222.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442232421,0.3450721,94227.0,94222.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442234139,0.3460721,94227.0,94222.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442235240,0.3460721,94227.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442235539,0.3608,94218.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442235740,0.3608,94218.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736442235939,0.15860089,94217.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736442236735,0.11425019,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736442237136,0.27283981,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736442237842,0.27383981,94216.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442238041,0.27383981,94216.0,94211.0,0.05467689]
["bitfinex-derivatives","BTCF0:USTF0",1736442238237,0.1948,94215.0,94211.0,0.07108592]
["bitfinex-derivatives","BTCF0:USTF0",1736442238640,0.15855701,94214.0,94211.0,0.07108592]
["bitfinex-derivatives","BTCF0:USTF0",1736442239047,0.15855701,94214.0,94211.0,0.01800092]
["bitfinex-derivatives","BTCF0:USTF0",1736442239241,0.15855701,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442240132,0.001,94216.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736442240133,0.15816776,94215.0,94214.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736442240537,0.3608,94228.0,94226.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442240936,0.3461357,94227.0,94226.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442244746,0.3471357,94227.0,94226.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442245047,0.1606357,94227.0,94226.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442245545,0.14817723,94227.0,94226.0,0.43013458]
["bitfinex-derivatives","BTCF0:USTF0",1736442246140,0.11781438,94227.0,94226.0,0.43013458]
["bitfinex-derivatives","BTCF0:USTF0",1736442246351,0.11381438,94227.0,94226.0,0.43013458]
["bitfinex-derivatives","BTCF0:USTF0",1736442247843,0.11281438,94227.0,94226.0,0.43013458]
["bitfinex-derivatives","BTCF0:USTF0",1736442248045,0.11381438,94227.0,94226.0,0.43013458]
["bitfinex-derivatives","BTCF0:USTF0",1736442259053,0.31456497,94237.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442259448,0.15845511,94236.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442259856,0.15845511,94236.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442260054,0.053072,94235.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442260241,0.053072,94235.0,94222.0,0.49202713]
["bitfinex-derivatives","BTCF0:USTF0",1736442260449,0.15821883,94234.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736442260947,0.15821883,94234.0,94222.0,0.49194713]
["bitfinex-derivatives","BTCF0:USTF0",1736442260948,0.15821883,94234.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442261352,0.053072,94234.0,94222.0,0.49194713]
["bitfinex-derivatives","BTCF0:USTF0",1736442261548,0.053072,94234.0,94222.0,0.54402613]
["bitfinex-derivatives","BTCF0:USTF0",1736442261751,0.15885689,94233.0,94222.0,0.54402613]
["bitfinex-derivatives","BTCF0:USTF0",1736442261952,0.15885689,94233.0,94222.0,0.49094713]
["bitfinex-derivatives","BTCF0:USTF0",1736442262144,0.15885689,94233.0,94226.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442262344,0.001,94234.0,94226.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442262656,0.15982892,94232.0,94229.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442262855,0.15982892,94233.0,94226.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736442263049,0.001,94234.0,94222.0,0.49302713]
["bitfinex-derivatives","BTCF0:USTF0",1736442263356,0.15971396,94232.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442263748,0.002,94234.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442263949,0.15857268,94231.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442264354,0.001,94233.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442264757,0.15957268,94233.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442265058,0.15857268,94233.0,94232.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736442265454,0.15824461,94246.0,94245.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736442265854,0.3862,94247.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736442266253,0.54635997,94247.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736442267061,0.55035997,94247.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736442268856,0.55535997,94247.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736442269855,0.66957446,94247.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736442274061,0.66957446,94247.0,94245.0,0.01501598]
["bitfinex-derivatives","BTCF0:USTF0",1736442274375,0.66957446,94247.0,94236.0,0.16129265]
["bitfinex-derivatives","BTCF0:USTF0",1736442274569,0.66957446,94247.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442275064,0.66957446,94247.0,94237.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442275265,0.66957446,94247.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442275468,0.11421449,94246.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442275863,0.15849902,94245.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442276772,0.15819653,94246.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442276966,0.002,94245.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442277172,0.15896232,94244.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442277364,0.002,94245.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442277671,0.15896232,94243.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442277973,0.002,94245.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442278467,0.15879317,94242.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442278771,0.002,94244.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736442279161,0.16019077,94243.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736442280665,0.001,94242.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736442281074,0.16104903,94242.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736442281271,0.16004903,94242.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736442281676,0.002,94243.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736442281972,0.16204903,94242.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736442282471,0.005,94242.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736442282667,0.16512755,94242.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736442286173,0.16512755,94242.0,94234.0,0.37558728]
["bitfinex-derivatives","BTCF0:USTF0",1736442286174,0.52592755,94242.0,94234.0,0.37558728]
["bitfinex-derivatives","BTCF0:USTF0",1736442286374,0.240968,94241.0,94234.0,0.37558728]
["bitfinex-derivatives","BTCF0:USTF0",1736442286577,0.240968,94241.0,94222.0,0.47847185]
["bitfinex-derivatives","BTCF0:USTF0",1736442286578,0.053069,94240.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442286774,0.053069,94239.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442286977,0.3608,94233.0,94222.0,0.49272226]
["bitfinex-derivatives","BTCF0:USTF0",1736442287180,0.49872165,94232.0,94222.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1736442287480,0.053078,94223.0,94222.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1736442287679,0.053076,94228.0,94222.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1736442287982,0.15992087,94223.0,94222.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1736442288380,0.11421449,94223.0,94222.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1736442288570,0.27312301,94223.0,94222.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1736442288772,0.27412301,94223.0,94222.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1736442289781,0.27512301,94223.0,94222.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1736442290280,0.27412301,94223.0,94222.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1736442291876,0.15990852,94223.0,94222.0,0.00159185]
["bitfinex-derivatives","BTCF0:USTF0",1736442292080,0.15990852,94223.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442292281,0.053084,94213.0,94203.0,0.37505468]
["bitfinex-derivatives","BTCF0:USTF0",1736442292483,0.420385,94212.0,94203.0,0.37505468]
["bitfinex-derivatives","BTCF0:USTF0",1736442292675,0.1837,94211.0,94203.0,0.37505468]
["bitfinex-derivatives","BTCF0:USTF0",1736442292975,0.1585224,94210.0,94203.0,0.37505468]
["bitfinex-derivatives","BTCF0:USTF0",1736442294377,0.1585224,94210.0,94203.0,0.42814468]
["bitfinex-derivatives","BTCF0:USTF0",1736442294779,0.1595224,94210.0,94203.0,0.42814468]
["bitfinex-derivatives","BTCF0:USTF0",1736442295188,0.1595224,94210.0,94206.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736442295691,0.1595224,94210.0,94203.0,0.37505468]
["bitfinex-derivatives","BTCF0:USTF0",1736442296087,0.1595224,94210.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736442297090,0.1585224,94210.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736442297480,0.15937097,94211.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736442297993,0.3673,94212.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442298385,0.5264759,94212.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442298580,0.1591759,94212.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442298782,0.1591759,94212.0,94211.0,0.413885]
["bitfinex-derivatives","BTCF0:USTF0",1736442299089,0.1591759,94221.0,94217.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736442299278,0.1585036,94224.0,94217.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736442299483,0.3838,94228.0,94217.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736442299683,0.1585036,94220.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442299882,0.1585036,94220.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736442300085,0.3838,94228.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736442300591,0.15989875,94222.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442300786,0.15989875,94224.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442300989,0.3838,94228.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442301186,0.1600327,94222.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442301385,0.1600327,94224.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442301583,0.1600327,94222.0,94212.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442301782,0.1600327,94222.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442301977,0.1600327,94223.0,94212.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442302282,0.3608,94226.0,94219.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736442302486,0.15834312,94221.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442302686,0.3608,94218.0,94203.0,0.37505468]
["bitfinex-derivatives","BTCF0:USTF0",1736442302879,0.3608,94218.0,94203.0,0.42814368]
["bitfinex-derivatives","BTCF0:USTF0",1736442303086,0.3608,94210.0,94203.0,0.37505468]
["bitfinex-derivatives","BTCF0:USTF0",1736442303291,0.3608,94210.0,94194.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736442303292,0.05309,94203.0,94194.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1736442303487,0.053094,94196.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442303693,0.3608,94195.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442303993,0.5191793,94195.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442304292,0.3608,94195.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442304793,0.5209899,94195.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442305487,0.1611899,94195.0,94194.0,0.528855]
["bitfinex-derivatives","BTCF0:USTF0",1736442305789,0.1611899,94195.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442306293,0.1611899,94195.0,94194.0,0.528855]
["bitfinex-derivatives","BTCF0:USTF0",1736442308294,0.1611899,94195.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442308492,0.1601899,94195.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442308795,0.1601057,94199.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442309087,0.053089,94205.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442309291,0.001,94195.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442309589,0.16018842,94195.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442309997,0.15918842,94195.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442310291,0.001,94199.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442310699,0.16029743,94195.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442310897,0.16029743,94198.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442311096,0.001,94199.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442311488,0.15828425,94197.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442311691,0.001,94195.0,94194.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1736442312199,0.053096,94192.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442312396,0.053096,94192.0,94183.0,0.37476561]
["bitfinex-derivatives","BTCF0:USTF0",1736442312596,0.15842935,94191.0,94183.0,0.37476561]
["bitfinex-derivatives","BTCF0:USTF0",1736442314004,0.001,94191.0,94183.0,0.37476561]
["bitfinex-derivatives","BTCF0:USTF0",1736442314203,0.159264,94190.0,94183.0,0.37476561]
["bitfinex-derivatives","BTCF0:USTF0",1736442314997,0.159264,94190.0,94187.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736442315302,0.159264,94190.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736442315699,0.159264,94190.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736442316295,0.159264,94190.0,94183.0,0.37476561]
["bitfinex-derivatives","BTCF0:USTF0",1736442316503,0.160264,94190.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736442316804,0.001,94190.0,94189.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736442317005,0.15987445,94199.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736442317302,0.1597966,94207.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442317504,0.1597966,94199.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736442317695,0.11423566,94208.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736442317898,0.1597966,94206.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736442318401,0.15890902,94208.0,94192.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1736442318603,0.15890902,94205.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736442318799,0.15890902,94206.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442319005,0.15890902,94207.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442319202,0.413882,94218.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442319407,0.15956177,94206.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442319798,0.053082,94217.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442320000,0.15956177,94206.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442320298,0.15934314,94214.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442320498,0.001,94206.0,94205.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1736442320699,0.16034314,94206.0,94205.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1736442321099,0.15934314,94213.0,94205.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736442321403,0.15855713,94212.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442321602,0.27279279,94212.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442321803,0.11423566,94212.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442322012,0.15855713,94211.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442322203,0.15855713,94211.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442322606,0.27279279,94211.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442323016,0.3608,94206.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442323200,0.413888,94206.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442323406,0.5729982,94206.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442323815,0.5729982,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442324413,0.5729982,94206.0,94195.0,0.01360479]
["bitfinex-derivatives","BTCF0:USTF0",1736442324414,0.5729982,94206.0,94195.0,0.06669879]
["bitfinex-derivatives","BTCF0:USTF0",1736442324607,0.5739982,94206.0,94196.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736442324816,0.5209102,94206.0,94190.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442325015,0.5209102,94206.0,94200.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736442326415,0.53316605,94206.0,94200.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736442326615,0.53416605,94206.0,94200.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736442327117,0.53416605,94206.0,94200.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736442327707,0.53416605,94206.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442328012,0.5209102,94206.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442328212,0.1601102,94206.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442328611,0.11205144,94216.0,94215.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736442328911,0.50706752,94238.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442329118,0.00642752,94238.0,94237.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1736442329312,0.16569468,94238.0,94237.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1736442329907,0.15926716,94238.0,94237.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1736442330119,0.16026716,94238.0,94237.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736442330315,0.001,94238.0,94237.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736442330515,0.1598743,94238.0,94237.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736442331114,0.1598743,94238.0,94237.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1736442331822,0.1598743,94238.0,94237.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736442332126,0.1598743,94238.0,94237.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1736442332308,0.1598743,94238.0,94237.0,0.42966818]
["bitfinex-derivatives","BTCF0:USTF0",1736442333619,0.1,94250.0,94249.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736442333824,0.06838198,94250.0,94249.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736442334012,0.1141831,94274.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442334214,0.1141831,94274.0,94264.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442334414,0.15852688,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736442335708,0.16452688,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736442335912,0.006,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736442336113,0.16605393,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736442336412,0.11720563,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736442336615,0.10320563,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736442337219,0.11220563,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736442337621,0.05168407,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736442337821,0.04668407,94273.0,94272.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736442346635,0.1818662,94289.0,94283.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736442347129,0.16002343,94288.0,94279.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442347423,0.16002343,94288.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736442348826,0.16502343,94288.0,94287.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736442349515,0.17402343,94288.0,94287.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1736442351427,0.17402343,94288.0,94287.0,0.415842]
["bitfinex-derivatives","BTCF0:USTF0",1736442351826,0.17102343,94288.0,94287.0,0.415842]
["bitfinex-derivatives","BTCF0:USTF0",1736442353031,0.16202343,94288.0,94287.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736442353221,0.16702343,94288.0,94287.0,0.415842]
["bitfinex-derivatives","BTCF0:USTF0",1736442353419,0.16202343,94288.0,94287.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736442353620,0.16702343,94288.0,94287.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736442354428,0.16502343,94288.0,94287.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736442355230,0.07583587,94288.0,94287.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736442355431,0.2,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736442355638,0.2,94300.0,94299.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736442355932,0.36010348,94300.0,94299.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736442356633,0.36510348,94300.0,94299.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736442356838,0.37410348,94300.0,94299.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736442357332,0.36710348,94300.0,94299.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736442357533,0.37010348,94300.0,94299.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736442360439,0.37010348,94300.0,94299.0,0.42755964]
["bitfinex-derivatives","BTCF0:USTF0",1736442362935,0.37010348,94300.0,94299.0,0.01372364]
["bitfinex-derivatives","BTCF0:USTF0",1736442363235,0.37010348,94300.0,94288.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736442363236,0.36310348,94300.0,94288.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736442363426,0.3608,94293.0,94283.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736442363626,0.3608,94293.0,94281.0,0.0128542]
["bitfinex-derivatives","BTCF0:USTF0",1736442363627,0.3903,94292.0,94281.0,0.0128542]
["bitfinex-derivatives","BTCF0:USTF0",1736442363838,0.54956876,94292.0,94278.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1736442364140,0.54956876,94292.0,94280.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442365028,0.54956876,94292.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736442365231,0.3608,94280.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736442365430,0.7216,94280.0,94270.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736442365629,0.16002778,94279.0,94270.0,0.16127365]
["bitfinex-derivatives","BTCF0:USTF0",1736442366237,0.16002778,94279.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736442366430,0.16002778,94279.0,94270.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442366431,0.16002778,94279.0,94274.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736442366637,0.16002778,94279.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736442367339,0.16002778,94279.0,94273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736442367534,0.16002778,94279.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736442367833,0.16002778,94279.0,94273.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1736442368041,0.16002778,94279.0,94275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736442368539,0.16002778,94279.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736442371247,0.16002778,94279.0,94278.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1736442371731,0.16002778,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442371935,0.52082778,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442373736,0.52082778,94279.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736442374628,0.52182778,94279.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736442376137,0.52082778,94279.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736442376337,0.16002778,94279.0,94278.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736442376735,0.3608,94287.0,94286.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736442377034,0.51897457,94287.0,94286.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736442377730,0.15817457,94287.0,94286.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736442378138,0.15996536,94290.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736442378344,0.15996536,94290.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736442378540,0.15944444,94287.0,94286.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736442378839,0.15944444,94290.0,94279.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736442379038,0.15944444,94290.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736442379234,0.15944444,94286.0,94285.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736442379538,0.001,94287.0,94286.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736442379935,0.15824242,94287.0,94286.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736442380435,0.15924242,94290.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736442380635,0.001,94290.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736442380835,0.1973,94308.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736442381043,0.3598,94298.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736442381244,0.15837599,94298.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736442381535,0.31143248,94308.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442381536,0.31143248,94308.0,94291.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1736442381841,0.31143248,94308.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736442382151,0.3583046,94300.0,94299.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736442383648,0.3583046,94300.0,94299.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736442384244,0.3583046,94300.0,94299.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736442388346,0.3583046,94300.0,94299.0,0.43124818]
["bitfinex-derivatives","BTCF0:USTF0",1736442393645,0.3583046,94300.0,94299.0,0.07044818]
["bitfinex-derivatives","BTCF0:USTF0",1736442393952,0.3583046,94300.0,94299.0,0.01741218]
["bitfinex-derivatives","BTCF0:USTF0",1736442394841,0.3583046,94300.0,94299.0,0.07044818]
["bitfinex-derivatives","BTCF0:USTF0",1736442397561,0.3583046,94300.0,94299.0,0.01741218]
["bitfinex-derivatives","BTCF0:USTF0",1736442402360,0.3583046,94300.0,94288.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736442402554,0.3608,94289.0,94280.0,0.12580439]
["bitfinex-derivatives","BTCF0:USTF0",1736442402859,0.1803,94288.0,94280.0,0.12580439]
["bitfinex-derivatives","BTCF0:USTF0",1736442403054,0.33873963,94288.0,94287.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736442403746,0.33873963,94288.0,94280.0,0.13380439]
["bitfinex-derivatives","BTCF0:USTF0",1736442403955,0.33873963,94288.0,94283.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736442404452,0.33873963,94288.0,94287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736442404852,0.053051,94272.0,94260.0,0.16127865]
["bitfinex-derivatives","BTCF0:USTF0",1736442405052,0.3608,94261.0,94260.0,0.0163172]
["bitfinex-derivatives","BTCF0:USTF0",1736442405257,0.3608,94261.0,94255.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736442405560,0.1949,94260.0,94255.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736442405748,0.1949,94260.0,94257.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736442406045,0.15869707,94259.0,94256.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736442406248,0.15869707,94259.0,94257.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736442407066,0.15869707,94259.0,94258.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736442407255,0.15969707,94259.0,94258.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736442407456,0.52049707,94259.0,94220.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442407652,0.3608,94230.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736442408160,0.15961441,94229.0,94224.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736442408865,0.15961441,94229.0,94220.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442409064,0.1858,94228.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442409567,0.15924259,94227.0,94224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736442410271,0.15924259,94227.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442410763,0.053078,94224.0,94219.0,0.02591866]
["bitfinex-derivatives","BTCF0:USTF0",1736442410963,0.3608,94225.0,94205.0,0.00159194]
["bitfinex-derivatives","BTCF0:USTF0",1736442411163,0.3558,94206.0,94205.0,0.00159194]
["bitfinex-derivatives","BTCF0:USTF0",1736442411366,0.3558,94206.0,94205.0,0.02149849]
["bitfinex-derivatives","BTCF0:USTF0",1736442411569,0.3558,94206.0,94205.0,0.00159194]
["bitfinex-derivatives","BTCF0:USTF0",1736442411570,0.51536348,94206.0,94205.0,0.00159194]
["bitfinex-derivatives","BTCF0:USTF0",1736442412272,0.15956348,94206.0,94205.0,0.00159194]
["bitfinex-derivatives","BTCF0:USTF0",1736442412470,0.13837061,94206.0,94205.0,0.0217179]
["bitfinex-derivatives","BTCF0:USTF0",1736442412669,0.15971735,94224.0,94219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442413061,0.3608,94225.0,94219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442413263,0.15971735,94223.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442413658,0.3608,94225.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442413858,0.16016314,94222.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442414262,0.16016314,94223.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442414462,0.16021977,94222.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442414864,0.16021977,94223.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442415063,0.001,94224.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442415274,0.16021977,94222.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442415472,0.16121977,94223.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442415862,0.15959443,94222.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442416172,0.001,94224.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442416370,0.15959443,94222.0,94221.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736442416570,0.1583235,94223.0,94221.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736442416878,0.1583235,94222.0,94221.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736442417170,0.001,94223.0,94221.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736442417374,0.001,94224.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442417777,0.16011622,94223.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442419275,0.16019527,94232.0,94221.0,0.02215223]
["bitfinex-derivatives","BTCF0:USTF0",1736442419577,0.3608,94233.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442419877,0.15981557,94231.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442420277,0.3608,94233.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442420478,0.15981557,94230.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442420677,0.15836676,94231.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442420880,0.3608,94233.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442421080,0.15836676,94229.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442421474,0.15836676,94230.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442421685,0.3608,94233.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442421886,0.15959762,94228.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442422287,0.3608,94233.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442422484,0.15856782,94227.0,94225.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736442422789,0.15856782,94229.0,94225.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736442422989,0.001,94230.0,94225.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736442423185,0.15856782,94226.0,94225.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736442423485,0.14700035,94229.0,94221.0,0.02015223]
["bitfinex-derivatives","BTCF0:USTF0",1736442423686,0.14700035,94229.0,94219.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736442423687,0.13717928,94232.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442423886,0.07387091,94238.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442424082,0.15906536,94247.0,94237.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1736442424282,0.3812,94269.0,94257.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736442424491,0.15906536,94257.0,94256.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736442424788,0.15990235,94260.0,94259.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736442425092,0.184,94268.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736442425482,0.52070235,94261.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736442426583,0.52070235,94261.0,94260.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1736442427392,0.52170235,94261.0,94260.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736442428389,0.52170235,94261.0,94260.0,0.07342695]
["bitfinex-derivatives","BTCF0:USTF0",1736442428783,0.52070235,94261.0,94260.0,0.07342695]
["bitfinex-derivatives","BTCF0:USTF0",1736442431488,0.15990235,94261.0,94260.0,0.07342695]
["bitfinex-derivatives","BTCF0:USTF0",1736442431995,0.184,94268.0,94267.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736442432391,0.34354614,94268.0,94267.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736442433297,0.13951114,94268.0,94267.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736442433595,0.11758384,94268.0,94267.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736442433790,0.10558384,94268.0,94267.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1736442439400,0.46638384,94268.0,94267.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736442439603,0.46638384,94268.0,94260.0,0.02036895]
["bitfinex-derivatives","BTCF0:USTF0",1736442439604,0.46638384,94268.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736442439794,0.46638384,94268.0,94260.0,0.02036895]
["bitfinex-derivatives","BTCF0:USTF0",1736442439795,0.5556,94267.0,94260.0,0.02036895]
["bitfinex-derivatives","BTCF0:USTF0",1736442440002,0.5556,94267.0,94256.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736442440298,0.5556,94267.0,94242.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1736442440299,0.3608,94257.0,94248.0,0.02171122]
["bitfinex-derivatives","BTCF0:USTF0",1736442440504,0.3608,94249.0,94248.0,0.07477522]
["bitfinex-derivatives","BTCF0:USTF0",1736442440700,0.3608,94249.0,94248.0,0.02171122]
["bitfinex-derivatives","BTCF0:USTF0",1736442440897,0.52092025,94249.0,94248.0,0.00159109]
["bitfinex-derivatives","BTCF0:USTF0",1736442441293,0.52092025,94249.0,94229.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1736442441294,0.16012025,94249.0,94230.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442441508,0.3608,94240.0,94230.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442441803,0.34200842,94239.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442442007,0.15980842,94239.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442442603,0.15861098,94242.0,94239.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442442906,0.3608,94243.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442443311,0.15861098,94241.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442443609,0.3608,94243.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736442443815,0.15969162,94241.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442444006,0.3608,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442444405,0.82049162,94239.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442444609,0.3608,94215.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442444811,0.3608,94215.0,94213.0,0.01855168]
["bitfinex-derivatives","BTCF0:USTF0",1736442445007,0.33821163,94214.0,94211.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1736442445608,0.51331163,94214.0,94211.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1736442446606,0.51431163,94214.0,94211.0,0.00459187]
["bitfinex-derivatives","BTCF0:USTF0",1736442447408,0.16021163,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442448709,0.16021163,94214.0,94213.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1736442457821,0.10395981,94214.0,94213.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1736442458025,0.25932892,94239.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736442458320,0.15951603,94238.0,94229.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442458725,0.15951603,94238.0,94237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442459221,0.3608,94242.0,94230.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1736442459222,0.15880898,94241.0,94230.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1736442459423,0.15880898,94241.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442459625,0.3608,94242.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442459818,0.1584739,94241.0,94240.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736442460526,0.1584739,94241.0,94233.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736442460722,0.1584739,94241.0,94234.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736442461116,0.1728,94240.0,94234.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736442461518,0.34486375,94239.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736442461824,0.34486375,94239.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442462411,0.34486375,94239.0,94237.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736442464021,0.34486375,94239.0,94237.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736442464918,0.34586375,94239.0,94237.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736442465525,0.34486375,94239.0,94237.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736442465722,0.34586375,94239.0,94237.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736442465922,0.34586375,94239.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442466916,0.16006375,94239.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442467313,0.15906375,94239.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442467625,0.16006375,94239.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442468128,0.15906375,94239.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442468328,0.15906375,94239.0,94238.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736442468828,0.15824794,94247.0,94246.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736442469127,0.3608,94249.0,94239.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442469327,0.3608,94249.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442469524,0.001,94239.0,94238.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736442469827,0.16067675,94239.0,94238.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736442470029,0.15967675,94239.0,94238.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736442470439,0.15967675,94239.0,94237.0,0.01690827]
["bitfinex-derivatives","BTCF0:USTF0",1736442470440,0.15967675,94248.0,94241.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736442470630,0.15914493,94239.0,94238.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736442470833,0.15914493,94239.0,94238.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1736442471026,0.15914493,94240.0,94238.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1736442471335,0.15914493,94239.0,94238.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736442471523,0.3608,94241.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442471728,0.1590954,94240.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442472029,0.1590954,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442472326,0.1600954,94240.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442472528,0.1590954,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442472717,0.001,94240.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442472922,0.15997788,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442473430,0.15997788,94239.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442473632,0.3608,94232.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442474030,0.52034732,94232.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442474631,0.15954732,94232.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442475041,0.3608,94232.0,94231.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442475534,0.52001007,94232.0,94220.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442475722,0.52001007,94232.0,94227.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736442476527,0.52001007,94232.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442476528,0.52001007,94232.0,94228.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736442476727,0.52101007,94232.0,94228.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736442477427,0.52001007,94232.0,94228.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736442477948,0.52001007,94232.0,94228.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736442478838,0.52001007,94232.0,94230.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736442479236,0.52001007,94232.0,94228.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736442479439,0.15921007,94232.0,94229.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736442479640,0.053075,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442480029,0.053078,94224.0,94218.0,0.0167043]
["bitfinex-derivatives","BTCF0:USTF0",1736442480229,0.3608,94219.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442480633,0.3608,94219.0,94211.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1736442480634,0.16005803,94218.0,94211.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1736442480832,0.16005803,94218.0,94211.0,0.05467687]
["bitfinex-derivatives","BTCF0:USTF0",1736442481329,0.1723,94217.0,94213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442481728,0.15952701,94216.0,94213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442482733,0.053085,94212.0,94186.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736442483024,0.053085,94212.0,94179.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736442483025,0.3608,94191.0,94179.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736442483232,0.3608,94182.0,94174.0,0.01836583]
["bitfinex-derivatives","BTCF0:USTF0",1736442483635,0.21185814,94181.0,94174.0,0.01836583]
["bitfinex-derivatives","BTCF0:USTF0",1736442483845,0.15875614,94181.0,94174.0,0.01836583]
["bitfinex-derivatives","BTCF0:USTF0",1736442484140,0.053105,94175.0,94152.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736442484337,0.3578,94163.0,94160.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442484645,0.15849766,94162.0,94160.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736442484937,0.3608,94181.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442485238,0.15549766,94173.0,94170.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442485450,0.3608,94181.0,94169.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736442485642,0.3608,94181.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442485643,0.15849766,94172.0,94170.0,0.3888433]
["bitfinex-derivatives","BTCF0:USTF0",1736442485845,0.15879246,94179.0,94170.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736442486143,0.3618,94181.0,94170.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736442486339,0.001,94181.0,94180.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736442486541,0.10822165,94200.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736442486846,0.15979885,94188.0,94185.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736442487338,0.15979885,94188.0,94185.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736442487648,0.15979885,94199.0,94186.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736442487942,0.15960576,94187.0,94186.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736442488138,0.001,94189.0,94186.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736442488333,0.15960576,94187.0,94180.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1736442488536,0.15960576,94187.0,94186.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736442488736,0.001,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736442489241,0.15934777,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736442489440,0.15834777,94189.0,94188.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736442489837,0.1584078,94200.0,94194.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736442490036,0.1584078,94200.0,94180.0,0.72220365]
["bitfinex-derivatives","BTCF0:USTF0",1736442490236,0.3608,94201.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736442490742,0.1584078,94199.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736442491039,0.1584078,94200.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736442491246,0.3608,94201.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736442491439,0.15988117,94200.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736442492237,0.16088117,94200.0,94191.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736442492637,0.16188117,94200.0,94180.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1736442492845,0.3608,94192.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442493046,0.3608,94192.0,94182.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736442493343,0.16028196,94191.0,94184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736442493540,0.16028196,94191.0,94185.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736442494042,0.16028196,94191.0,94180.0,0.48674782]
["bitfinex-derivatives","BTCF0:USTF0",1736442494244,0.16028196,94191.0,94185.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736442495746,0.16128196,94191.0,94185.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736442496643,0.16128196,94191.0,94180.0,0.48674782]
["bitfinex-derivatives","BTCF0:USTF0",1736442496835,0.16128196,94191.0,94180.0,0.48574782]
["bitfinex-derivatives","BTCF0:USTF0",1736442497036,0.16128196,94191.0,94190.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736442498647,0.16228196,94191.0,94190.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736442498841,0.16128196,94191.0,94190.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736442499039,0.16228196,94191.0,94190.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736442500747,0.16228196,94191.0,94190.0,0.07004214]
["bitfinex-derivatives","BTCF0:USTF0",1736442501950,0.15114608,94191.0,94190.0,0.07004214]
["bitfinex-derivatives","BTCF0:USTF0",1736442516060,0.15114608,94191.0,94190.0,0.07404214]
["bitfinex-derivatives","BTCF0:USTF0",1736442516653,0.15014608,94191.0,94190.0,0.07404214]
["bitfinex-derivatives","BTCF0:USTF0",1736442517066,0.03494564,94191.0,94190.0,0.07404214]
["bitfinex-derivatives","BTCF0:USTF0",1736442517363,0.02845936,94191.0,94190.0,0.07404214]
["bitfinex-derivatives","BTCF0:USTF0",1736442518155,0.001,94191.0,94190.0,0.07404214]
["bitfinex-derivatives","BTCF0:USTF0",1736442518361,0.07773046,94206.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442518557,0.3608,94237.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442518851,0.32870528,94236.0,94235.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736442520558,0.33770528,94236.0,94235.0,0.06832514]
["bitfinex-derivatives","BTCF0:USTF0",1736442521265,0.33970528,94236.0,94235.0,0.06832514]
["bitfinex-derivatives","BTCF0:USTF0",1736442522261,0.33070528,94236.0,94235.0,0.06932514]
["bitfinex-derivatives","BTCF0:USTF0",1736442526963,0.33070528,94236.0,94235.0,0.01625314]
["bitfinex-derivatives","BTCF0:USTF0",1736442527162,0.33070528,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442527358,0.33070528,94236.0,94220.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442527568,0.3608,94225.0,94219.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736442527874,0.3608,94225.0,94220.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736442528061,0.15907222,94224.0,94220.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736442528568,0.15907222,94224.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442528970,0.15907222,94224.0,94217.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736442529472,0.15907222,94224.0,94216.0,0.01748723]
["bitfinex-derivatives","BTCF0:USTF0",1736442529672,0.15907222,94224.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736442529876,0.16007222,94224.0,94221.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442530466,0.16007222,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736442530669,0.16107222,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736442530873,0.16107222,94224.0,94216.0,0.01748723]
["bitfinex-derivatives","BTCF0:USTF0",1736442531173,0.16107222,94224.0,94218.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736442531558,0.16107222,94224.0,94220.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736442531774,0.16107222,94224.0,94222.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736442531970,0.16107222,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736442533476,0.16107222,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736442535794,0.16107222,94224.0,94223.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736442537674,0.16107222,94224.0,94223.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736442539993,0.16107222,94224.0,94216.0,0.01748723]
["bitfinex-derivatives","BTCF0:USTF0",1736442540164,0.3608,94217.0,94216.0,0.07056923]
["bitfinex-derivatives","BTCF0:USTF0",1736442540570,0.52080991,94217.0,94216.0,0.07056923]
["bitfinex-derivatives","BTCF0:USTF0",1736442541376,0.52080991,94217.0,94216.0,0.01748723]
["bitfinex-derivatives","BTCF0:USTF0",1736442541568,0.52280991,94217.0,94216.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1736442542085,0.52080991,94217.0,94216.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1736442542275,0.053083,94216.0,94204.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736442542478,0.3608,94208.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442542672,0.3608,94208.0,94200.0,0.46902165]
["bitfinex-derivatives","BTCF0:USTF0",1736442542881,0.15828141,94207.0,94200.0,0.42862794]
["bitfinex-derivatives","BTCF0:USTF0",1736442543477,0.15828141,94207.0,94200.0,0.37553694]
["bitfinex-derivatives","BTCF0:USTF0",1736442544472,0.15828141,94207.0,94200.0,0.42862794]
["bitfinex-derivatives","BTCF0:USTF0",1736442544872,0.15828141,94207.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442545488,0.16028141,94207.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442545868,0.002,94207.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442546280,0.16321546,94207.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442547173,0.16221546,94207.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442547680,0.16021546,94207.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442547876,0.16021546,94207.0,94206.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1736442548374,0.16021546,94207.0,94206.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442548575,0.16021546,94207.0,94200.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736442548776,0.16021546,94207.0,94198.0,0.37542422]
["bitfinex-derivatives","BTCF0:USTF0",1736442548965,0.16021546,94207.0,94198.0,0.01462422]
["bitfinex-derivatives","BTCF0:USTF0",1736442548966,0.3608,94199.0,94198.0,0.01462422]
["bitfinex-derivatives","BTCF0:USTF0",1736442549171,0.3608,94199.0,94196.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736442549373,0.52107632,94199.0,94196.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736442549570,0.52107632,94199.0,94198.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736442550976,0.52107632,94199.0,94198.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1736442551504,0.52107632,94199.0,94198.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736442552075,0.16027632,94199.0,94198.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736442552476,0.15992316,94206.0,94200.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736442552869,0.15992316,94206.0,94205.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736442553178,0.11419818,94215.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442553381,0.1708,94216.0,94199.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736442553574,0.15837965,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442553776,0.15837965,94215.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442553980,0.1708,94216.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442554179,0.15879011,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442554386,0.15879011,94215.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442554572,0.1708,94216.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442554573,0.15879011,94214.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442554880,0.15879011,94215.0,94213.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736442555085,0.1708,94216.0,94205.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1736442555270,0.27425442,94214.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736442555474,0.11419818,94214.0,94210.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736442555871,0.16005624,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442556280,0.27425442,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442556670,0.11419818,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442557079,0.2741837,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442557778,0.2761837,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442558788,0.2751837,94213.0,94212.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736442559087,0.2741837,94213.0,94212.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736442559385,0.16098552,94213.0,94212.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442559575,0.16098552,94213.0,94212.0,0.06789628]
["bitfinex-derivatives","BTCF0:USTF0",1736442559975,0.16198552,94213.0,94212.0,0.06789628]
["bitfinex-derivatives","BTCF0:USTF0",1736442560784,0.16198552,94213.0,94212.0,0.01481128]
["bitfinex-derivatives","BTCF0:USTF0",1736442560980,0.16198552,94213.0,94209.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736442561675,0.16198552,94213.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442562682,0.1708,94216.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442562889,0.20720323,94221.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442563086,0.16005411,94212.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442563385,0.002,94213.0,94211.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736442563881,0.053088,94206.0,94194.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736442564083,0.3608,94202.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442564274,0.3608,94188.0,94177.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736442564479,0.3608,94180.0,94172.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736442564881,0.3608,94180.0,94171.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1736442564882,0.51945899,94180.0,94167.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736442565382,0.51945899,94180.0,94177.0,0.01472104]
["bitfinex-derivatives","BTCF0:USTF0",1736442566193,0.31945899,94180.0,94177.0,0.01472104]
["bitfinex-derivatives","BTCF0:USTF0",1736442566386,0.31945899,94180.0,94179.0,0.00359247]
["bitfinex-derivatives","BTCF0:USTF0",1736442566791,0.32045899,94180.0,94179.0,0.01159247]
["bitfinex-derivatives","BTCF0:USTF0",1736442567994,0.15965899,94180.0,94179.0,0.01159247]
["bitfinex-derivatives","BTCF0:USTF0",1736442575391,0.34555899,94189.0,94179.0,0.01159247]
["bitfinex-derivatives","BTCF0:USTF0",1736442575791,0.15987346,94180.0,94179.0,0.01159247]
["bitfinex-derivatives","BTCF0:USTF0",1736442575991,0.15987346,94188.0,94179.0,0.01159247]
["bitfinex-derivatives","BTCF0:USTF0",1736442576186,0.34555899,94189.0,94179.0,0.01159247]
["bitfinex-derivatives","BTCF0:USTF0",1736442576386,0.13909144,94183.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442576602,0.15913343,94187.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442576787,0.15913343,94188.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442576988,0.15913343,94182.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442577391,0.1591214,94187.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442577701,0.04188343,94181.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442577886,0.1591214,94185.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442578087,0.0447417,94180.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442578494,0.15874192,94184.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442578700,0.04550066,94180.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442578993,0.379894,94195.0,94179.0,0.00159247]
["bitfinex-derivatives","BTCF0:USTF0",1736442579196,0.16003237,94183.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442579395,0.16003237,94185.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442579617,0.16003237,94186.0,94179.0,0.00159247]
["bitfinex-derivatives","BTCF0:USTF0",1736442579800,0.03795669,94182.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442580093,0.001,94184.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442580094,0.15859269,94183.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442580489,0.15859269,94181.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442580690,0.10822165,94190.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442580691,0.15859269,94182.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442580997,0.10822165,94190.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442580998,0.15859269,94184.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442581299,0.15967376,94189.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442581699,0.15967376,94183.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442581893,0.10822165,94190.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442582091,0.15980333,94182.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442582501,0.001,94186.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442582890,0.15980333,94181.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442583094,0.15980333,94185.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442583392,0.15985184,94180.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442583604,0.15985184,94180.0,94179.0,0.00159247]
["bitfinex-derivatives","BTCF0:USTF0",1736442583793,0.03960169,94184.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442583993,0.16004907,94180.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442584195,0.16004907,94180.0,94179.0,0.00159247]
["bitfinex-derivatives","BTCF0:USTF0",1736442584389,0.16004907,94185.0,94179.0,0.00159247]
["bitfinex-derivatives","BTCF0:USTF0",1736442584390,0.16004907,94183.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442584615,0.16004907,94180.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442584996,0.16004907,94184.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442585193,0.15832972,94180.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442585591,0.15832972,94183.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442585816,0.001,94185.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442585991,0.10822165,94190.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442585992,0.15832972,94180.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442586196,0.1603092,94182.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442586394,0.1603092,94183.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442586598,0.001,94180.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442586994,0.1613092,94180.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442587704,0.10822165,94190.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442588199,0.15962504,94180.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442588405,0.15962504,94189.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442588605,0.15962504,94180.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442588803,0.10822165,94190.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442589103,0.10822165,94190.0,94179.0,0.00159247]
["bitfinex-derivatives","BTCF0:USTF0",1736442589303,0.10822165,94190.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442589304,0.3608,94189.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442589499,0.053101,94183.0,94179.0,0.00959247]
["bitfinex-derivatives","BTCF0:USTF0",1736442589702,0.053101,94183.0,94168.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736442589900,0.10922165,94180.0,94179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736442590100,0.001,94180.0,94179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736442590299,0.16130368,94180.0,94169.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736442590513,0.16130368,94180.0,94179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736442590514,0.26852533,94180.0,94179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736442590712,0.16030368,94180.0,94179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736442591027,0.053099,94187.0,94179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736442591210,0.15986975,94186.0,94179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736442591504,0.52066975,94180.0,94179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736442591697,0.2164433,94176.0,94158.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736442591901,0.3608,94167.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442592208,0.15946566,94166.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442592403,0.15946566,94166.0,94161.0,0.0138225]
["bitfinex-derivatives","BTCF0:USTF0",1736442593411,0.16046566,94166.0,94162.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1736442593601,0.21357666,94166.0,94162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736442593800,0.21457666,94166.0,94162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736442594002,0.58469818,94175.0,94162.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736442594201,0.16002437,94165.0,94162.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736442594706,0.053108,94170.0,94162.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736442594707,0.16002437,94169.0,94162.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736442594904,0.16002437,94164.0,94162.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736442595302,0.16021786,94169.0,94162.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736442595604,0.16021786,94163.0,94162.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736442595807,0.16021786,94164.0,94162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736442596005,0.16018652,94163.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442596204,0.16018652,94163.0,94150.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1736442596205,0.21329852,94163.0,94150.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1736442596401,0.053118,94154.0,94150.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1736442596603,0.052118,94154.0,94150.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1736442596799,0.16018652,94153.0,94150.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1736442597212,0.15981994,94159.0,94150.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1736442597600,0.001,94163.0,94150.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1736442597601,0.15981994,94152.0,94150.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1736442597813,0.15981994,94159.0,94158.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736442598024,0.15981994,94160.0,94151.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1736442598203,0.001,94163.0,94159.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1736442598517,0.15991392,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442598813,0.001,94163.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442599312,0.053114,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442599611,0.053118,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442599909,0.053118,94152.0,94131.0,0.00159357]
["bitfinex-derivatives","BTCF0:USTF0",1736442599910,0.053121,94148.0,94140.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736442600109,0.10822165,94150.0,94140.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736442600420,0.05313,94132.0,94131.0,0.00159357]
["bitfinex-derivatives","BTCF0:USTF0",1736442600814,0.053131,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442601305,0.21347908,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442603111,0.053126,94139.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442603418,0.21223864,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442603621,0.22123864,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442603804,0.062131,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442604004,0.22716906,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442604203,0.21816906,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442604719,0.16503806,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442605815,0.053124,94142.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442606110,0.21221037,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442607016,0.21421037,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442607217,0.053127,94138.0,94132.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736442607608,0.11222165,94142.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736442607820,0.01,94142.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736442608016,0.15864403,94141.0,94139.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736442608617,0.15864403,94141.0,94140.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736442609915,0.16164403,94141.0,94140.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736442610115,0.10822165,94150.0,94140.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736442610313,0.16134065,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442610513,0.053119,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442610713,0.21231735,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442612315,0.21531735,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442613026,0.21931735,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442613213,0.22231735,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442613408,0.21531735,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442613612,0.22231735,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442614018,0.22231735,94150.0,94149.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736442614019,0.16919835,94150.0,94149.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736442615715,0.16619835,94150.0,94149.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736442615920,0.16919835,94150.0,94149.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736442617420,0.16219835,94150.0,94149.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736442617928,0.26219835,94150.0,94149.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736442618124,0.26219835,94150.0,94149.0,0.42707744]
["bitfinex-derivatives","BTCF0:USTF0",1736442618426,0.26219835,94150.0,94149.0,0.37395744]
["bitfinex-derivatives","BTCF0:USTF0",1736442618621,0.25919835,94150.0,94149.0,0.37395744]
["bitfinex-derivatives","BTCF0:USTF0",1736442621425,0.053109,94168.0,94149.0,0.37395744]
["bitfinex-derivatives","BTCF0:USTF0",1736442621619,0.053109,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442621823,0.21207732,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442622930,0.21207732,94168.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442623234,0.053114,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442623620,0.21315506,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442625630,0.053118,94153.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442626126,0.15827929,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442626429,0.21139729,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442626926,0.053118,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442627132,0.21214514,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442628618,0.21314514,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442630438,0.16302714,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442631028,0.21614514,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442632832,0.21614514,94152.0,94151.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736442633036,0.053133,94126.0,94125.0,0.0015937]
["bitfinex-derivatives","BTCF0:USTF0",1736442633234,0.10822165,94140.0,94125.0,0.0015937]
["bitfinex-derivatives","BTCF0:USTF0",1736442633435,0.1583623,94126.0,94125.0,0.0015937]
["bitfinex-derivatives","BTCF0:USTF0",1736442633931,0.2114933,94129.0,94125.0,0.0015937]
["bitfinex-derivatives","BTCF0:USTF0",1736442634129,0.1583623,94126.0,94125.0,0.0015937]
["bitfinex-derivatives","BTCF0:USTF0",1736442634435,0.001,94126.0,94125.0,0.0015937]
["bitfinex-derivatives","BTCF0:USTF0",1736442634835,0.16077102,94126.0,94125.0,0.0015937]
["bitfinex-derivatives","BTCF0:USTF0",1736442635023,0.053126,94139.0,94125.0,0.0015937]
["bitfinex-derivatives","BTCF0:USTF0",1736442635228,0.053126,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442635829,0.21183938,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442637935,0.15871338,94139.0,94138.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736442638236,0.05312,94150.0,94138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442638425,0.15959296,94149.0,94138.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1736442638621,0.15959296,94139.0,94138.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1736442639035,0.15959296,94148.0,94140.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736442639232,0.15959296,94149.0,94141.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1736442639426,0.15970128,94147.0,94141.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1736442639735,0.05312,94150.0,94141.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1736442639736,0.15970128,94148.0,94141.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1736442640125,0.05312,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442640532,0.15875386,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442640929,0.05312,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442641433,0.15944882,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442641634,0.15944882,94149.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442641841,0.05312,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442642139,0.15944882,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442642354,0.15945305,94149.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442642533,0.05512,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442642930,0.16045305,94149.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442643535,0.16145305,94149.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442644634,0.16045305,94149.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442645539,0.16145305,94149.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442645739,0.11434505,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442646138,0.27379046,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442647340,0.27479046,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442648341,0.27479046,94148.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442648342,0.053126,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442648746,0.21193743,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442649044,0.32628248,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442649347,0.05313,94133.0,94125.0,0.3623937]
["bitfinex-derivatives","BTCF0:USTF0",1736442649676,0.05313,94132.0,94125.0,0.0015937]
["bitfinex-derivatives","BTCF0:USTF0",1736442649942,0.3608,94126.0,94114.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1736442650147,0.053142,94110.0,94102.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1736442650554,0.15971144,94109.0,94102.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1736442651441,0.15989003,94114.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442651757,0.15989003,94108.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442651940,0.15889003,94108.0,94107.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736442652135,0.15989003,94119.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442652438,0.15954927,94108.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442652637,0.15954927,94108.0,94104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442652941,0.001,94114.0,94104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442652942,0.15954927,94107.0,94104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442653145,0.15954927,94107.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442653448,0.15954927,94107.0,94102.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1736442653449,0.053144,94107.0,94102.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1736442653651,0.21265602,94107.0,94102.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1736442654140,0.15951202,94107.0,94102.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1736442654345,0.053145,94105.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442654737,0.053145,94105.0,94104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442654738,0.2117188,94105.0,94104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442655342,0.2117188,94105.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442655642,0.2117188,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442655842,0.2117188,94105.0,94104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442657545,0.2117188,94105.0,94102.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1736442657546,0.053146,94103.0,94102.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1736442657747,0.053147,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736442658147,0.21204049,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736442660343,0.053148,94100.0,94082.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736442660542,0.053155,94088.0,94082.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736442660742,0.3608,94086.0,94082.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736442660948,0.053157,94084.0,94082.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736442661338,0.16015684,94083.0,94082.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736442661649,0.16015684,94083.0,94082.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736442662242,0.21331384,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442662643,0.15906339,94085.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442663152,0.15906339,94084.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442663355,0.001,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442663744,0.15995683,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442664057,0.053156,94085.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442664058,0.15995683,94084.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442665647,0.001,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442666042,0.16035788,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442666442,0.001,94084.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442666642,0.053154,94090.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442666643,0.15956624,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442666844,0.16056624,94083.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442667046,0.001,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442667452,0.15952286,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442667946,0.15952286,94083.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442668152,0.15952286,94083.0,94075.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736442668339,0.15952286,94083.0,94075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442669248,0.15852286,94083.0,94075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442669462,0.15952286,94083.0,94075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442669644,0.001,94083.0,94075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442670042,0.15749042,94082.0,94072.0,0.02070527]
["bitfinex-derivatives","BTCF0:USTF0",1736442670245,0.15749042,94082.0,94070.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736442670760,0.15749042,94082.0,94068.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736442670947,0.15749042,94082.0,94075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736442671760,0.15749042,94082.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442671761,0.15849042,94082.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442672053,0.15849042,94082.0,94080.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736442672463,0.15949042,94082.0,94080.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736442672649,0.15949042,94082.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442672849,0.002,94082.0,94077.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736442673149,0.15843527,94081.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442673356,0.15843527,94081.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736442674344,0.15843527,94081.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442674547,0.15843527,94081.0,94075.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1736442674865,0.15843527,94081.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736442675348,0.15943527,94081.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736442675751,0.001,94081.0,94077.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736442675949,0.15867469,94080.0,94077.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736442676950,0.0067124,94080.0,94077.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736442677148,0.0077124,94080.0,94077.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736442677353,0.001,94080.0,94077.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736442677555,0.15942163,94079.0,94077.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736442678861,0.15942163,94079.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736442678862,0.001,94079.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736442679254,0.15978403,94079.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736442681261,0.15978403,94079.0,94078.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736442683163,0.15978403,94079.0,94078.0,0.07547824]
["bitfinex-derivatives","BTCF0:USTF0",1736442689668,0.15978403,94079.0,94078.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736442690170,0.15978403,94079.0,94078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442690470,0.57374403,94079.0,94078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442691466,0.52058403,94079.0,94055.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736442691762,0.52058403,94079.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442691763,0.053165,94070.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442691961,0.10822165,94073.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442692163,0.15946037,94069.0,94060.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442692367,0.15946037,94072.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442692564,0.053162,94074.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442692765,0.15980666,94073.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442692964,0.15980666,94071.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442693368,0.001,94069.0,94063.0,0.00359457]
["bitfinex-derivatives","BTCF0:USTF0",1736442693669,0.15959101,94068.0,94063.0,0.00359457]
["bitfinex-derivatives","BTCF0:USTF0",1736442694370,0.15959101,94069.0,94063.0,0.00359457]
["bitfinex-derivatives","BTCF0:USTF0",1736442694563,0.15901802,94067.0,94063.0,0.00359457]
["bitfinex-derivatives","BTCF0:USTF0",1736442694965,0.15901802,94068.0,94063.0,0.00359457]
["bitfinex-derivatives","BTCF0:USTF0",1736442695382,0.15901802,94066.0,94063.0,0.00359457]
["bitfinex-derivatives","BTCF0:USTF0",1736442695571,0.15884228,94067.0,94063.0,0.00359457]
["bitfinex-derivatives","BTCF0:USTF0",1736442695879,0.15884228,94065.0,94063.0,0.00359457]
["bitfinex-derivatives","BTCF0:USTF0",1736442696081,0.15884228,94065.0,94064.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736442696278,0.15884228,94066.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442696482,0.15984228,94068.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736442696777,0.16035642,94070.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736442696985,0.16035642,94068.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736442697378,0.16035642,94069.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736442697579,0.15899974,94068.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736442697880,0.10822165,94080.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736442697881,0.15899974,94069.0,94067.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736442698275,0.15899974,94068.0,94064.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736442698531,0.15899974,94068.0,94063.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1736442698532,0.15971465,94076.0,94070.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736442698675,0.15971465,94077.0,94070.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736442698875,0.1592,94082.0,94070.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736442699080,0.15971465,94075.0,94072.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736442699282,0.15971465,94076.0,94072.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736442699780,0.001,94077.0,94063.0,0.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1736442699986,0.15970878,94075.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442700186,0.053162,94075.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442700381,0.16004697,94074.0,94063.0,0.05476357]
["bitfinex-derivatives","BTCF0:USTF0",1736442701281,0.16004697,94074.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442701488,0.16004697,94074.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442701687,0.16046988,94078.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442701881,0.16046988,94073.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442702283,0.053163,94073.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442702481,0.15925499,94072.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442703185,0.15925499,94073.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442703383,0.15925499,94071.0,94063.0,0.05476257]
["bitfinex-derivatives","BTCF0:USTF0",1736442703705,0.15935167,94072.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442703876,0.15935167,94070.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442704081,0.001,94073.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442704285,0.15935167,94072.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442704488,0.15863544,94069.0,94066.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442704684,0.15863544,94072.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442704989,0.15863544,94068.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442705385,0.15863544,94071.0,94063.0,0.05476257]
["bitfinex-derivatives","BTCF0:USTF0",1736442705584,0.15863544,94072.0,94063.0,0.05476257]
["bitfinex-derivatives","BTCF0:USTF0",1736442705585,0.15936554,94067.0,94063.0,0.05476257]
["bitfinex-derivatives","BTCF0:USTF0",1736442705785,0.001,94072.0,94063.0,0.05476257]
["bitfinex-derivatives","BTCF0:USTF0",1736442705986,0.15936554,94070.0,94063.0,0.05476257]
["bitfinex-derivatives","BTCF0:USTF0",1736442706185,0.15936554,94066.0,94063.0,0.05476257]
["bitfinex-derivatives","BTCF0:USTF0",1736442706390,0.053168,94064.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442706682,0.1584602,94065.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442707090,0.1584602,94064.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442707294,0.1584602,94066.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442707484,0.001,94067.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442707685,0.160304,94064.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442707885,0.160304,94065.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442708087,0.160304,94064.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442708594,0.15933527,94065.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442708787,0.16033527,94064.0,94063.0,0.05476357]
["bitfinex-derivatives","BTCF0:USTF0",1736442709094,0.001,94064.0,94063.0,0.05476357]
["bitfinex-derivatives","BTCF0:USTF0",1736442709390,0.15988442,94064.0,94063.0,0.05476357]
["bitfinex-derivatives","BTCF0:USTF0",1736442713488,0.15988442,94064.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442714191,0.15988442,94064.0,94063.0,0.07306994]
["bitfinex-derivatives","BTCF0:USTF0",1736442714393,0.15988442,94064.0,94063.0,0.05476357]
["bitfinex-derivatives","BTCF0:USTF0",1736442714892,0.3052,94088.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442715087,0.26458917,94093.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442715292,0.16029257,94087.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442715794,0.26458917,94093.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442715795,0.203352,94093.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442715990,0.15856782,94086.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442716294,0.15856782,94089.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442716498,0.053152,94092.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442716499,0.16028124,94085.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442716993,0.002,94087.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442717297,0.16028124,94084.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736442717497,0.16228124,94087.0,94086.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736442717697,0.002,94087.0,94086.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736442717898,0.16158608,94087.0,94086.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736442718093,0.16258608,94087.0,94086.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736442718499,0.16158608,94087.0,94086.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736442718685,0.16158608,94087.0,94086.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736442719087,0.15958608,94087.0,94086.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1736442719497,0.10822165,94100.0,94086.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1736442719794,0.15898757,94099.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442720203,0.25898757,94100.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442720404,0.15898757,94098.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442720890,0.15901556,94099.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442721087,0.15901556,94097.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442721291,0.15901556,94098.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442721605,0.15920129,94096.0,94090.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1736442721799,0.15920129,94096.0,94090.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1736442722104,0.27359046,94097.0,94090.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1736442722296,0.15920129,94095.0,94090.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1736442722494,0.11438917,94097.0,94090.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1736442722699,0.11438917,94097.0,94090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442722700,0.16021807,94096.0,94090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442722899,0.16021807,94094.0,94090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442723202,0.11438917,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736442723606,0.27368372,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736442723903,0.15929455,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736442724309,0.15929455,94098.0,94094.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736442724603,0.11438917,94099.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736442724802,0.11438917,94099.0,94090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442725000,0.15975133,94098.0,94097.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736442725696,0.1,94100.0,94091.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736442725900,0.16155433,94099.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442726102,0.002,94094.0,94093.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736442726298,0.002,94094.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442726503,0.053156,94087.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736442726703,0.053156,94085.0,94072.0,0.37804157]
["bitfinex-derivatives","BTCF0:USTF0",1736442726903,0.413959,94081.0,94072.0,0.43120457]
["bitfinex-derivatives","BTCF0:USTF0",1736442727405,0.1600166,94080.0,94072.0,0.43120457]
["bitfinex-derivatives","BTCF0:USTF0",1736442727602,0.1600166,94080.0,94072.0,0.37804157]
["bitfinex-derivatives","BTCF0:USTF0",1736442728505,0.001,94081.0,94072.0,0.37904157]
["bitfinex-derivatives","BTCF0:USTF0",1736442728707,0.16036475,94079.0,94072.0,0.37904157]
["bitfinex-derivatives","BTCF0:USTF0",1736442729003,0.16136475,94080.0,94072.0,0.37904157]
["bitfinex-derivatives","BTCF0:USTF0",1736442729205,0.05316,94079.0,94072.0,0.37904157]
["bitfinex-derivatives","BTCF0:USTF0",1736442729737,0.15968176,94079.0,94072.0,0.37904157]
["bitfinex-derivatives","BTCF0:USTF0",1736442730203,0.15968176,94079.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736442730901,0.15968176,94079.0,94072.0,0.37804157]
["bitfinex-derivatives","BTCF0:USTF0",1736442731202,0.001,94079.0,94072.0,0.37904157]
["bitfinex-derivatives","BTCF0:USTF0",1736442731598,0.053161,94077.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442732201,0.053161,94077.0,94072.0,0.37904157]
["bitfinex-derivatives","BTCF0:USTF0",1736442732406,0.15892072,94076.0,94072.0,0.37904157]
["bitfinex-derivatives","BTCF0:USTF0",1736442733199,0.15886394,94078.0,94072.0,0.37904157]
["bitfinex-derivatives","BTCF0:USTF0",1736442733495,0.15886394,94075.0,94072.0,0.37904157]
["bitfinex-derivatives","BTCF0:USTF0",1736442733701,0.053159,94081.0,94072.0,0.37804157]
["bitfinex-derivatives","BTCF0:USTF0",1736442734004,0.1529,94086.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442734005,0.15952824,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442734400,0.21268724,94080.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736442734401,0.15869746,94076.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442734802,0.15869746,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442735109,0.15869746,94075.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442735504,0.15869746,94073.0,94068.0,0.07031095]
["bitfinex-derivatives","BTCF0:USTF0",1736442735695,0.15869746,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442735894,0.15860757,94074.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442736204,0.15860757,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442736705,0.16027682,94078.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442736903,0.16027682,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442737108,0.16027682,94074.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442737315,0.16027682,94074.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442737605,0.16027682,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442737809,0.001,94078.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442738111,0.1591669,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442738312,0.001,94074.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442738704,0.15888131,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442739916,0.27327048,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442740610,0.27327048,94073.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442740803,0.27427048,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442741707,0.27327048,94073.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442741915,0.27427048,94073.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442742410,0.053164,94072.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442742908,0.2130277,94072.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442743510,0.1598637,94072.0,94064.0,0.0171564]
["bitfinex-derivatives","BTCF0:USTF0",1736442743807,0.053165,94070.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442744209,0.15980199,94069.0,94063.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1736442744603,0.15980199,94069.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442746413,0.15980199,94069.0,94063.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1736442747009,0.16080199,94069.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442747716,0.16080199,94069.0,94063.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1736442748214,0.15980199,94069.0,94063.0,0.01827719]
["bitfinex-derivatives","BTCF0:USTF0",1736442748519,0.001,94069.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442748818,0.15862518,94068.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442749711,0.15862518,94068.0,94063.0,0.01827719]
["bitfinex-derivatives","BTCF0:USTF0",1736442749918,0.15862518,94068.0,94063.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1736442750217,0.001,94069.0,94063.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1736442750423,0.15989516,94067.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442750717,0.16017548,94068.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442750910,0.15917548,94071.0,94063.0,0.01827719]
["bitfinex-derivatives","BTCF0:USTF0",1736442751110,0.15917548,94066.0,94063.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1736442751314,0.15917548,94067.0,94063.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1736442751506,0.001,94068.0,94063.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1736442751708,0.15979803,94065.0,94063.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1736442752221,0.001,94068.0,94063.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1736442752415,0.15979803,94064.0,94063.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1736442752609,0.15879803,94064.0,94063.0,0.01827719]
["bitfinex-derivatives","BTCF0:USTF0",1736442752812,0.15900299,94066.0,94063.0,0.01827719]
["bitfinex-derivatives","BTCF0:USTF0",1736442753017,0.15900299,94064.0,94063.0,0.01827719]
["bitfinex-derivatives","BTCF0:USTF0",1736442753208,0.15900299,94064.0,94063.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1736442753409,0.16000299,94065.0,94063.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1736442753605,0.16005477,94064.0,94063.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1736442753805,0.16105477,94064.0,94063.0,0.00259457]
["bitfinex-derivatives","BTCF0:USTF0",1736442754317,0.053171,94060.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736442754521,0.1528,94059.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736442754710,0.31306208,94059.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736442755111,0.31306208,94059.0,94044.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736442755112,0.053172,94057.0,94044.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736442755313,0.053172,94057.0,94045.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736442755620,0.16026208,94056.0,94045.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736442757111,0.16126208,94056.0,94045.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736442757712,0.16126208,94056.0,94044.0,0.0166211]
["bitfinex-derivatives","BTCF0:USTF0",1736442757917,0.053175,94053.0,94043.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1736442758124,0.16126208,94056.0,94043.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1736442758314,0.1584595,94052.0,94043.0,0.49334511]
["bitfinex-derivatives","BTCF0:USTF0",1736442758520,0.053174,94054.0,94043.0,0.49334511]
["bitfinex-derivatives","BTCF0:USTF0",1736442758720,0.15844832,94055.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442758721,0.10822165,94053.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442758919,0.053182,94040.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442759429,0.15844832,94040.0,94033.0,0.01685977]
["bitfinex-derivatives","BTCF0:USTF0",1736442759725,0.10822165,94053.0,94030.0,0.47002165]
["bitfinex-derivatives","BTCF0:USTF0",1736442759726,0.053182,94039.0,94030.0,0.47002165]
["bitfinex-derivatives","BTCF0:USTF0",1736442759946,0.053182,94039.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442760123,0.21174479,94039.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442760312,0.053182,94039.0,94030.0,0.37663155]
["bitfinex-derivatives","BTCF0:USTF0",1736442760516,0.053182,94039.0,94030.0,0.01583155]
["bitfinex-derivatives","BTCF0:USTF0",1736442760828,0.15987531,94038.0,94029.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1736442761217,0.21305831,94038.0,94029.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1736442761729,0.15987531,94038.0,94029.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1736442762129,0.15987531,94038.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442763133,0.16087531,94038.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442763727,0.21405831,94038.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442764822,0.053183,94037.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442765228,0.16028625,94036.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442766127,0.001,94037.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442766323,0.16143863,94037.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442766526,0.16043863,94035.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442766840,0.16039504,94036.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442767045,0.15939504,94034.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442767433,0.15939504,94035.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442767843,0.054184,94037.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442767844,0.15928586,94033.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442768036,0.001,94037.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442768236,0.15928586,94034.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442768433,0.15928586,94032.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442768834,0.16035223,94033.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442769137,0.16035223,94031.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442769539,0.16035223,94032.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442769837,0.15930531,94030.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442770234,0.001,94033.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442770438,0.15930531,94032.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442770641,0.15930531,94030.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442770939,0.15989333,94031.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442771334,0.001,94032.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442771537,0.15979598,94031.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442772444,0.001,94030.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442772839,0.16000129,94030.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442773235,0.001,94031.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442773641,0.16000129,94030.0,94029.0,0.01723931]
["bitfinex-derivatives","BTCF0:USTF0",1736442775541,0.16000129,94030.0,94029.0,0.07042731]
["bitfinex-derivatives","BTCF0:USTF0",1736442776046,0.16100129,94030.0,94029.0,0.07042731]
["bitfinex-derivatives","BTCF0:USTF0",1736442776540,0.001,94030.0,94029.0,0.07042731]
["bitfinex-derivatives","BTCF0:USTF0",1736442776747,0.15978503,94030.0,94029.0,0.07042731]
["bitfinex-derivatives","BTCF0:USTF0",1736442779643,0.1,94050.0,94029.0,0.07042731]
["bitfinex-derivatives","BTCF0:USTF0",1736442779843,0.1,94050.0,94049.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736442780242,0.25881856,94050.0,94049.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736442781352,0.25881856,94050.0,94046.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736442783157,0.25981856,94050.0,94046.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736442783354,0.25981856,94050.0,94046.0,0.23288699]
["bitfinex-derivatives","BTCF0:USTF0",1736442783647,0.25981856,94050.0,94046.0,0.17970899]
["bitfinex-derivatives","BTCF0:USTF0",1736442784055,0.25981856,94050.0,94049.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736442785854,0.25881856,94050.0,94049.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736442786065,0.25981856,94050.0,94049.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736442786752,0.25881856,94050.0,94049.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736442786940,0.25981856,94050.0,94049.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736442789847,0.25881856,94050.0,94049.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736442790052,0.25981856,94050.0,94049.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736442790651,0.25981856,94050.0,94046.0,0.17970899]
["bitfinex-derivatives","BTCF0:USTF0",1736442791248,0.25981856,94050.0,94046.0,0.01450899]
["bitfinex-derivatives","BTCF0:USTF0",1736442791446,0.25981856,94050.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442791650,0.3213,94049.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442792054,0.16043391,94048.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442792454,0.16043391,94048.0,94045.0,0.37516881]
["bitfinex-derivatives","BTCF0:USTF0",1736442796257,0.16043391,94048.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442798262,0.16043391,94048.0,94047.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736442799467,0.16143391,94048.0,94047.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736442809777,0.27582308,94048.0,94047.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736442811080,0.1656,94064.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442811081,0.3142,94073.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442811265,0.3208,94085.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442811575,0.3208,94085.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442811965,0.2604106,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442812869,0.2684106,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442813970,0.2744106,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442814569,0.2694106,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442815674,0.2604106,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442815880,0.2614106,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442816278,0.2614106,94075.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442816476,0.2614106,94075.0,94068.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1736442816678,0.2614106,94075.0,94071.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736442816981,0.2604106,94075.0,94071.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736442817289,0.2604106,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442820878,0.2604106,94075.0,94068.0,0.37575296]
["bitfinex-derivatives","BTCF0:USTF0",1736442821582,0.2604106,94075.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736442822080,0.2604106,94075.0,94070.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736442823506,0.2604106,94075.0,94068.0,0.37575296]
["bitfinex-derivatives","BTCF0:USTF0",1736442824595,0.2604106,94075.0,94070.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736442827889,0.2604106,94075.0,94068.0,0.37575296]
["bitfinex-derivatives","BTCF0:USTF0",1736442827890,0.2604106,94075.0,94071.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736442828090,0.2604106,94075.0,94068.0,0.37575296]
["bitfinex-derivatives","BTCF0:USTF0",1736442828291,0.2604106,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442828489,0.2604106,94075.0,94068.0,0.42891896]
["bitfinex-derivatives","BTCF0:USTF0",1736442828687,0.2604106,94075.0,94069.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736442829683,0.2604106,94075.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736442830190,0.2614106,94075.0,94073.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736442830490,0.2614106,94075.0,94068.0,0.37575296]
["bitfinex-derivatives","BTCF0:USTF0",1736442830687,0.2614106,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442831391,0.2604106,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442831934,0.2614106,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442833587,0.10766346,94075.0,94074.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442834787,0.10766346,94075.0,94068.0,0.37575296]
["bitfinex-derivatives","BTCF0:USTF0",1736442834984,0.053169,94063.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442835191,0.306,94062.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442835393,0.4660329,94062.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442835993,0.306,94062.0,94048.0,0.37462551]
["bitfinex-derivatives","BTCF0:USTF0",1736442836194,0.15947333,94061.0,94048.0,0.37462551]
["bitfinex-derivatives","BTCF0:USTF0",1736442836492,0.053174,94054.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442836691,0.1494,94053.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442836891,0.3086092,94053.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442837091,0.1592092,94053.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442838193,0.1592092,94053.0,94040.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442838194,0.1602092,94053.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442838401,0.053177,94048.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442838790,0.16034041,94047.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442841593,0.15915604,94051.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442842204,0.001,94053.0,94045.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736442842418,0.15906684,94050.0,94045.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736442842595,0.15906684,94051.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736442843102,0.001,94053.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736442843103,0.16021724,94049.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736442843300,0.16021724,94050.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736442843500,0.16021724,94048.0,94046.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736442843802,0.16021724,94048.0,94047.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736442844005,0.359169,94062.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442844006,0.15917336,94050.0,94049.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736442844394,0.15917336,94051.0,94049.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736442844601,0.359169,94062.0,94049.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736442844799,0.15917336,94050.0,94049.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736442845001,0.28008991,94061.0,94049.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736442845002,0.15907713,94058.0,94049.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736442845200,0.28008991,94061.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442845396,0.1657,94061.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442845625,0.15907713,94057.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442845807,0.15907713,94059.0,94050.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736442846004,0.21887,94061.0,94050.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736442846210,0.16032548,94056.0,94050.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736442846511,0.33325991,94061.0,94050.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736442846710,0.16032548,94055.0,94050.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736442847004,0.1599183,94056.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736442847204,0.1599183,94054.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736442847603,0.1599183,94055.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736442847804,0.1599183,94057.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736442848002,0.15888665,94053.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736442848207,0.15888665,94054.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736442848401,0.15888665,94056.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736442848603,0.15888665,94052.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736442848810,0.15888665,94055.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736442849212,0.15959041,94052.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736442849617,0.001,94054.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442849914,0.15959041,94052.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442850108,0.15959041,94053.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442850309,0.001,94055.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442850505,0.16052788,94052.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442850727,0.16052788,94054.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442850906,0.001,94055.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442851212,0.001,94052.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442851602,0.16152324,94052.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442852504,0.16052324,94052.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442852908,0.001,94054.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442853119,0.15993619,94052.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442853415,0.001,94052.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442853804,0.16093619,94052.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442854014,0.001,94052.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442854416,0.16075239,94052.0,94051.0,0.06671268]
["bitfinex-derivatives","BTCF0:USTF0",1736442855216,0.16075239,94052.0,94051.0,0.01353768]
["bitfinex-derivatives","BTCF0:USTF0",1736442855417,0.16075239,94052.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442856506,0.16075239,94052.0,94050.0,0.37396874]
["bitfinex-derivatives","BTCF0:USTF0",1736442858113,0.16075239,94052.0,94050.0,0.53766874]
["bitfinex-derivatives","BTCF0:USTF0",1736442859325,0.15975239,94052.0,94050.0,0.53766874]
["bitfinex-derivatives","BTCF0:USTF0",1736442859624,0.001,94052.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442859815,0.05318,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442860205,0.21296003,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442860621,0.21296003,94043.0,94032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736442860812,0.053186,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442861214,0.21166756,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442862217,0.21266756,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442866915,0.32711702,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442868930,0.27393102,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442870621,0.27393102,94033.0,94032.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1736442870820,0.15948156,94033.0,94032.0,0.413986]
["bitfinex-derivatives","BTCF0:USTF0",1736442871432,0.11444946,94049.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442871644,0.11444946,94049.0,94048.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736442871939,0.62537874,94060.0,94050.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736442872130,0.62473874,94060.0,94050.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736442872325,0.15993228,94059.0,94050.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736442873136,0.15993228,94059.0,94051.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736442873342,0.15993228,94059.0,94045.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736442873831,0.15993228,94059.0,94055.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736442874238,0.15993228,94059.0,94056.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736442874438,0.15993228,94059.0,94058.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736442875138,0.16093228,94059.0,94058.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736442875632,0.001,94059.0,94058.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736442875842,0.1597144,94059.0,94058.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1736442876134,0.1553,94064.0,94058.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1736442876135,0.1553,94064.0,94058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442876333,0.1596409,94063.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442876536,0.053166,94068.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442876739,0.1596409,94062.0,94061.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1736442877036,0.053167,94067.0,94061.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1736442877344,0.15867567,94066.0,94064.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736442877640,0.053167,94067.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442877841,0.053167,94067.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442878025,0.16010023,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442878533,0.16310023,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442878931,0.003,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442879128,0.16526729,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442879735,0.16226729,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442879944,0.16026729,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442880245,0.001,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442880640,0.1606524,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442881946,0.1596524,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442882235,0.001,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442882640,0.16065573,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442882942,0.15965573,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442883129,0.16065573,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442883439,0.001,94066.0,94065.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736442883642,0.15999028,94066.0,94065.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736442885348,0.2744046,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442885850,0.2744046,94066.0,94065.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736442886345,0.2734046,94066.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736442886532,0.2734046,94066.0,94065.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736442887939,0.15899028,94066.0,94065.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736442888141,0.15999028,94066.0,94065.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736442888443,0.11441432,94076.0,94065.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736442888444,0.16021459,94075.0,94065.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736442888649,0.11441432,94076.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442888844,0.11441432,94076.0,94075.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442889154,0.16043414,94076.0,94075.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736442889451,0.16043414,94084.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442889646,0.16043414,94084.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736442889846,0.053157,94083.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736442890049,0.21211171,94083.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736442890446,0.11439548,94082.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736442890632,0.27335019,94082.0,94076.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736442890840,0.3608,94077.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442891048,0.3608,94077.0,94064.0,0.37374878]
["bitfinex-derivatives","BTCF0:USTF0",1736442891049,0.053165,94069.0,94064.0,0.37374878]
["bitfinex-derivatives","BTCF0:USTF0",1736442891451,0.1599998,94068.0,94064.0,0.37374878]
["bitfinex-derivatives","BTCF0:USTF0",1736442892150,0.1599998,94068.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442892367,0.11439548,94067.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442892652,0.15895815,94066.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442893450,0.21217635,94068.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442893649,0.15901035,94065.0,94064.0,0.37374878]
["bitfinex-derivatives","BTCF0:USTF0",1736442893956,0.053166,94068.0,94064.0,0.37374878]
["bitfinex-derivatives","BTCF0:USTF0",1736442893957,0.053166,94068.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442894449,0.15903768,94065.0,94064.0,0.37374878]
["bitfinex-derivatives","BTCF0:USTF0",1736442894653,0.15903768,94067.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442894943,0.15903768,94065.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442895156,0.16009122,94067.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442895652,0.053166,94068.0,94064.0,0.37374878]
["bitfinex-derivatives","BTCF0:USTF0",1736442895844,0.053166,94068.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442896046,0.15857018,94067.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442897655,0.053164,94072.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442897849,0.15879719,94066.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442898240,0.053165,94070.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442898647,0.21188583,94070.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442898847,0.21188583,94070.0,94064.0,0.37374878]
["bitfinex-derivatives","BTCF0:USTF0",1736442899047,0.21188583,94070.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442900056,0.15872083,94070.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442900447,0.053163,94073.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442900653,0.16024944,94069.0,94064.0,0.37474878]
["bitfinex-derivatives","BTCF0:USTF0",1736442900850,0.16024944,94069.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736442901051,0.11439548,94069.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736442901359,0.27383283,94069.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736442902156,0.15943735,94069.0,94068.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736442902664,0.15867202,94079.0,94078.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736442903044,0.2746431,94087.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736442903245,0.16024762,94079.0,94078.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1736442903650,0.16024762,94086.0,94081.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736442903852,0.16024762,94086.0,94082.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736442904056,0.26499548,94088.0,94082.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736442904261,0.15965588,94085.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736442904660,0.15965588,94086.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736442904853,0.003,94086.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736442905151,0.003,94086.0,94085.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736442905354,0.053152,94093.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442905550,0.053152,94093.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442905752,0.211766,94093.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442906054,0.211766,94093.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442906055,0.002,94086.0,94085.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736442906562,0.16167895,94086.0,94085.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736442907253,0.16467895,94086.0,94085.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736442907455,0.16267895,94086.0,94085.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736442907752,0.053156,94085.0,94078.0,0.01243595]
["bitfinex-derivatives","BTCF0:USTF0",1736442907959,0.053156,94085.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442908153,0.15842348,94084.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442908352,0.15842348,94084.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736442908757,0.15842348,94089.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442908962,0.15842348,94089.0,94088.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736442909164,0.362745,94106.0,94088.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736442909350,0.053152,94092.0,94088.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736442909556,0.15917708,94090.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442909754,0.053156,94086.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442910354,0.21304598,94086.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442910766,0.05316,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442911060,0.053166,94068.0,94064.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736442911363,0.053167,94067.0,94064.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736442911566,0.21278948,94067.0,94064.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736442911771,0.053167,94067.0,94061.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1736442911968,0.053167,94067.0,94061.0,0.48927453]
["bitfinex-derivatives","BTCF0:USTF0",1736442912155,0.160334,94066.0,94061.0,0.48927453]
["bitfinex-derivatives","BTCF0:USTF0",1736442912464,0.160334,94066.0,94061.0,0.54244353]
["bitfinex-derivatives","BTCF0:USTF0",1736442912764,0.160334,94066.0,94061.0,0.48927453]
["bitfinex-derivatives","BTCF0:USTF0",1736442913958,0.001,94066.0,94061.0,0.48927453]
["bitfinex-derivatives","BTCF0:USTF0",1736442914357,0.15851568,94065.0,94061.0,0.48927453]
["bitfinex-derivatives","BTCF0:USTF0",1736442915165,0.11438115,94064.0,94061.0,0.48927453]
["bitfinex-derivatives","BTCF0:USTF0",1736442915362,0.11438115,94064.0,94063.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736442915868,0.27488464,94064.0,94063.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736442917377,0.27588464,94064.0,94063.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736442921772,0.053153,94092.0,94063.0,0.353169]
["bitfinex-derivatives","BTCF0:USTF0",1736442921963,0.053153,94091.0,94082.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442922165,0.16011456,94083.0,94082.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442922394,0.16011456,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442922666,0.16011456,94092.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442922667,0.16011456,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442922966,0.1421,94099.0,94081.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1736442923172,0.16011456,94086.0,94081.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1736442923373,0.15945211,94088.0,94081.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1736442923572,0.004,94083.0,94081.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1736442923776,0.004,94083.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442923965,0.004,94083.0,94082.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736442924164,0.053153,94091.0,94082.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736442924385,0.15911399,94083.0,94082.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736442924676,0.15911399,94090.0,94081.0,0.37392562]
["bitfinex-derivatives","BTCF0:USTF0",1736442924875,0.15911399,94090.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736442925076,0.053153,94091.0,94083.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736442925384,0.159172,94090.0,94081.0,0.37392562]
["bitfinex-derivatives","BTCF0:USTF0",1736442925676,0.053151,94094.0,94081.0,0.37392562]
["bitfinex-derivatives","BTCF0:USTF0",1736442925870,0.41451001,94097.0,94081.0,0.37392562]
["bitfinex-derivatives","BTCF0:USTF0",1736442926071,0.159172,94093.0,94081.0,0.01312562]
["bitfinex-derivatives","BTCF0:USTF0",1736442926266,0.159172,94093.0,94081.0,0.01212562]
["bitfinex-derivatives","BTCF0:USTF0",1736442926474,0.001,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442926867,0.16096177,94083.0,94082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442927072,0.16096177,94083.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442927269,0.15996177,94083.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736442927599,0.15996177,94083.0,94079.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736442928284,0.15996177,94083.0,94082.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736442928571,0.001,94093.0,94078.0,0.01222911]
["bitfinex-derivatives","BTCF0:USTF0",1736442928773,0.001,94093.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442928774,0.15890044,94092.0,94087.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736442929077,0.053149,94098.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442929268,0.15872949,94091.0,94083.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442929469,0.15872949,94091.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442929676,0.053149,94097.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442929880,0.15872949,94091.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442930276,0.15872949,94092.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442930277,0.05315,94096.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442930477,0.16000971,94091.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442930780,0.001,94092.0,94083.0,0.10922165]
["bitfinex-derivatives","BTCF0:USTF0",1736442931078,0.001,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442931375,0.15998048,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442932271,0.15898048,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442932672,0.001,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442932873,0.1614048,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442933173,0.1624048,94092.0,94091.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736442933773,0.13095264,94109.0,94091.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1736442933977,0.13095264,94109.0,94108.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736442934374,0.1596679,94109.0,94108.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1736442934883,0.1596679,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736442935184,0.13095264,94112.0,94111.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736442935370,0.053137,94120.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442935577,0.053137,94120.0,94114.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736442935786,0.15989895,94119.0,94114.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736442936282,0.15989895,94119.0,94118.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736442936486,0.15919168,94120.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442936781,0.15919168,94119.0,94118.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736442937175,0.1481,94144.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736442937576,0.35896003,94125.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736442937985,0.35896003,94125.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442938183,0.053135,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442938580,0.21155606,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442938783,0.15842106,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442939083,0.15842106,94123.0,94122.0,0.37288336]
["bitfinex-derivatives","BTCF0:USTF0",1736442939400,0.15842106,94123.0,94122.0,0.42601836]
["bitfinex-derivatives","BTCF0:USTF0",1736442939586,0.16742106,94123.0,94122.0,0.42601836]
["bitfinex-derivatives","BTCF0:USTF0",1736442939795,0.009,94123.0,94122.0,0.42601836]
["bitfinex-derivatives","BTCF0:USTF0",1736442939980,0.16864546,94123.0,94122.0,0.42601836]
["bitfinex-derivatives","BTCF0:USTF0",1736442940172,0.17364546,94123.0,94122.0,0.42601836]
["bitfinex-derivatives","BTCF0:USTF0",1736442940985,0.17364546,94123.0,94122.0,0.06521836]
["bitfinex-derivatives","BTCF0:USTF0",1736442941182,0.17364546,94123.0,94122.0,0.42601836]
["bitfinex-derivatives","BTCF0:USTF0",1736442945393,0.17364546,94123.0,94122.0,0.42601836]
["bitfinex-derivatives","BTCF0:USTF0",1736442947090,0.17364546,94123.0,94100.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442947294,0.3608,94114.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442947482,0.3608,94106.0,94083.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1736442947677,0.3608,94095.0,94080.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442947880,0.15856218,94105.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442948083,0.053148,94101.0,94096.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736442948292,0.053148,94101.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442948486,0.15856691,94100.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442948690,0.053149,94099.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442949285,0.1531,94100.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442949286,0.15856691,94098.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442949494,0.15856691,94098.0,94095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736442949691,0.15929367,94099.0,94095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736442949989,0.15929367,94097.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736442950299,0.15852857,94099.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736442950483,0.15852857,94097.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736442950990,0.15852857,94102.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736442951397,0.15933091,94097.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736442951692,0.15933091,94101.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736442951993,0.053143,94108.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736442951994,0.15933091,94097.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736442952190,0.1587583,94100.0,94095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736442952379,0.1587583,94100.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736442952583,0.053139,94115.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736442952584,0.1587583,94097.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736442952791,0.1587583,94100.0,94095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736442952986,0.12912614,94105.0,94099.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736442953193,0.12912614,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442953385,0.347041,94113.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442953582,0.15943757,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442953893,0.15943757,94111.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442954085,0.21258257,94105.0,94096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442954285,0.053146,94104.0,94096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442954681,0.15994842,94103.0,94096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442955698,0.053143,94109.0,94096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442955900,0.15961806,94102.0,94096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442956196,0.053143,94109.0,94095.0,0.37301782]
["bitfinex-derivatives","BTCF0:USTF0",1736442956197,0.002,94105.0,94095.0,0.37301782]
["bitfinex-derivatives","BTCF0:USTF0",1736442956396,0.002,94105.0,94095.0,0.42616782]
["bitfinex-derivatives","BTCF0:USTF0",1736442956698,0.15863578,94104.0,94096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442956998,0.053143,94108.0,94096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736442957298,0.15883387,94103.0,94095.0,0.42816782]
["bitfinex-derivatives","BTCF0:USTF0",1736442957692,0.1455,94119.0,94096.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736442957985,0.15883387,94105.0,94104.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736442958190,0.15883387,94106.0,94105.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736442958495,0.1455,94119.0,94108.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736442958885,0.16027089,94111.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442959090,0.16027089,94112.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736442959292,0.147,94113.0,94104.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1736442959493,0.147,94113.0,94112.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1736442959693,0.149,94113.0,94112.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1736442959894,0.30931381,94113.0,94112.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1736442960793,0.16731381,94113.0,94112.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1736442961396,0.16731381,94113.0,94112.0,0.42576645]
["bitfinex-derivatives","BTCF0:USTF0",1736442962086,0.16531381,94113.0,94112.0,0.37262545]
["bitfinex-derivatives","BTCF0:USTF0",1736442962290,0.16831381,94113.0,94112.0,0.37262545]
["bitfinex-derivatives","BTCF0:USTF0",1736442963087,0.52911381,94113.0,94101.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736442963292,0.1399,94112.0,94105.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736442963802,0.15906696,94111.0,94105.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736442964991,0.15906696,94111.0,94101.0,0.22860009]
["bitfinex-derivatives","BTCF0:USTF0",1736442965192,0.16106696,94111.0,94101.0,0.22860009]
["bitfinex-derivatives","BTCF0:USTF0",1736442965603,0.16106696,94111.0,94106.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736442965798,0.16106696,94111.0,94101.0,0.22860009]
["bitfinex-derivatives","BTCF0:USTF0",1736442965994,0.16106696,94111.0,94101.0,0.01190009]
["bitfinex-derivatives","BTCF0:USTF0",1736442966303,0.16106696,94111.0,94105.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736442966501,0.16306696,94111.0,94105.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736442966703,0.16306696,94111.0,94107.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736442966893,0.16306696,94111.0,94100.0,0.46902165]
["bitfinex-derivatives","BTCF0:USTF0",1736442966894,0.16106696,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736442967094,0.15906696,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736442967395,0.001,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736442967601,0.003,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736442967798,0.16221298,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736442967998,0.16421298,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736442968989,0.16221298,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736442969203,0.16621298,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736442970098,0.16621298,94111.0,94110.0,0.190442]
["bitfinex-derivatives","BTCF0:USTF0",1736442972008,0.16621298,94111.0,94110.0,0.20205159]
["bitfinex-derivatives","BTCF0:USTF0",1736442972606,0.16621298,94111.0,94110.0,0.06475159]
["bitfinex-derivatives","BTCF0:USTF0",1736442976696,0.15221298,94111.0,94110.0,0.06475159]
["bitfinex-derivatives","BTCF0:USTF0",1736442976896,0.03434219,94111.0,94110.0,0.06475159]
["bitfinex-derivatives","BTCF0:USTF0",1736442978197,0.03234219,94111.0,94110.0,0.06475159]
["bitfinex-derivatives","BTCF0:USTF0",1736442979208,0.2,94125.0,94110.0,0.06475159]
["bitfinex-derivatives","BTCF0:USTF0",1736442979398,0.2,94125.0,94124.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1736442979806,0.36003125,94125.0,94124.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1736442980403,0.36103125,94125.0,94124.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1736442980913,0.36703125,94125.0,94124.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1736442981410,0.36903125,94125.0,94124.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1736442981712,0.36903125,94125.0,94124.0,0.42542525]
["bitfinex-derivatives","BTCF0:USTF0",1736442986014,0.3569511,94125.0,94124.0,0.42542525]
["bitfinex-derivatives","BTCF0:USTF0",1736442986208,0.3569511,94125.0,94124.0,0.78622525]
["bitfinex-derivatives","BTCF0:USTF0",1736442995622,0.3569511,94125.0,94124.0,1.26254525]
["bitfinex-derivatives","BTCF0:USTF0",1736442998624,0.28766377,94125.0,94124.0,1.26254525]
["bitfinex-derivatives","BTCF0:USTF0",1736443000914,0.28766377,94125.0,94124.0,0.54094525]
["bitfinex-derivatives","BTCF0:USTF0",1736443001721,0.28766377,94125.0,94124.0,0.48781125]
["bitfinex-derivatives","BTCF0:USTF0",1736443001925,0.28766377,94125.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443002124,0.3608,94124.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443002320,0.053135,94123.0,94105.0,0.00159357]
["bitfinex-derivatives","BTCF0:USTF0",1736443002526,0.3608,94114.0,94105.0,0.36239357]
["bitfinex-derivatives","BTCF0:USTF0",1736443002725,0.1452,94113.0,94106.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736443002926,0.30523933,94113.0,94105.0,0.36239357]
["bitfinex-derivatives","BTCF0:USTF0",1736443003233,0.30523933,94113.0,94108.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736443004129,0.30523933,94113.0,94105.0,0.37693474]
["bitfinex-derivatives","BTCF0:USTF0",1736443004324,0.30523933,94113.0,94109.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736443005024,0.2755,94112.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736443005527,0.16014811,94111.0,94110.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736443006127,0.16014811,94112.0,94111.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736443006522,0.15967961,94111.0,94110.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736443006722,0.11863252,94125.0,94121.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736443007026,0.15967961,94122.0,94121.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736443007329,0.11863252,94125.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443007532,0.11863252,94125.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736443008034,0.27834924,94125.0,94124.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736443008333,0.27834924,94125.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736443009130,0.004,94122.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736443009339,0.007,94122.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736443009530,0.15885264,94121.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736443009831,0.1353,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736443010225,0.29415264,94120.0,94119.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736443012525,0.29915264,94120.0,94119.0,0.06486347]
["bitfinex-derivatives","BTCF0:USTF0",1736443012924,0.16385264,94120.0,94119.0,0.06486347]
["bitfinex-derivatives","BTCF0:USTF0",1736443014637,0.16385264,94120.0,94119.0,0.01172647]
["bitfinex-derivatives","BTCF0:USTF0",1736443014935,0.16385264,94120.0,94111.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736443015536,0.16385264,94120.0,94106.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1736443015737,0.16385264,94120.0,94114.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736443016132,0.16185264,94120.0,94114.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736443016430,0.16285264,94120.0,94116.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736443017032,0.15985264,94120.0,94116.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736443017233,0.15985264,94120.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443017439,0.15985264,94120.0,94117.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736443017735,0.16085264,94120.0,94118.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736443018736,0.16285264,94120.0,94118.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736443019329,0.16385264,94120.0,94118.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736443020443,0.16385264,94120.0,94108.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736443020638,0.3608,94115.0,94105.0,0.00159357]
["bitfinex-derivatives","BTCF0:USTF0",1736443020846,0.3608,94106.0,94099.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1736443021140,0.05315,94097.0,94090.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736443021341,0.053153,94091.0,94086.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736443021536,0.1603389,94096.0,94086.0,0.01139502]
["bitfinex-derivatives","BTCF0:USTF0",1736443021737,0.1603389,94090.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736443021955,0.053153,94091.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736443022136,0.3526919,94091.0,94084.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736443022443,0.3526919,94091.0,94080.0,0.00159428]
["bitfinex-derivatives","BTCF0:USTF0",1736443022444,0.053156,94086.0,94080.0,0.00159428]
["bitfinex-derivatives","BTCF0:USTF0",1736443022644,0.046156,94086.0,94080.0,0.00159428]
["bitfinex-derivatives","BTCF0:USTF0",1736443022841,0.15970129,94085.0,94080.0,0.00159428]
["bitfinex-derivatives","BTCF0:USTF0",1736443023036,0.15970129,94085.0,94080.0,0.01310886]
["bitfinex-derivatives","BTCF0:USTF0",1736443023232,0.15970129,94085.0,94084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736443023440,0.21285729,94085.0,94084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736443023743,0.053156,94085.0,94084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736443024146,0.21271354,94085.0,94084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736443024533,0.51271354,94085.0,94084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736443024739,0.053165,94070.0,94065.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736443024938,0.3608,94067.0,94065.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1736443025442,0.15925617,94066.0,94065.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1736443026634,0.16025617,94066.0,94065.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1736443026836,0.16025617,94066.0,94065.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1736443027039,0.16025617,94066.0,94059.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736443027439,0.16025617,94066.0,94058.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1736443027843,0.053171,94058.0,94057.0,0.00159484]
["bitfinex-derivatives","BTCF0:USTF0",1736443028240,0.21225053,94058.0,94057.0,0.00159484]
["bitfinex-derivatives","BTCF0:USTF0",1736443028645,0.053172,94057.0,94046.0,0.01119988]
["bitfinex-derivatives","BTCF0:USTF0",1736443028841,0.05318,94044.0,94028.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1736443029042,0.3608,94037.0,94028.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1736443029346,0.16049736,94036.0,94028.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1736443030052,0.053186,94033.0,94028.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1736443030344,0.413988,94029.0,94028.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1736443030744,0.57287552,94029.0,94028.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1736443031146,0.51968752,94029.0,94028.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1736443031846,0.52068752,94029.0,94011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443032146,0.3608,94019.0,94004.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1736443032348,0.10822165,94014.0,94004.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1736443032748,0.15996564,94013.0,94004.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1736443033346,0.15996564,94014.0,94004.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1736443033642,0.15910833,94012.0,94004.0,0.14498484]
["bitfinex-derivatives","BTCF0:USTF0",1736443033948,0.15910833,94013.0,94004.0,0.14498484]
["bitfinex-derivatives","BTCF0:USTF0",1736443034451,0.3608,94019.0,94004.0,0.14498484]
["bitfinex-derivatives","BTCF0:USTF0",1736443034452,0.15910833,94011.0,94004.0,0.14498484]
["bitfinex-derivatives","BTCF0:USTF0",1736443034750,0.16034704,94010.0,94004.0,0.14498484]
["bitfinex-derivatives","BTCF0:USTF0",1736443035245,0.16034704,94011.0,94004.0,0.14498484]
["bitfinex-derivatives","BTCF0:USTF0",1736443035437,0.16034704,94009.0,94004.0,0.14498484]
["bitfinex-derivatives","BTCF0:USTF0",1736443035636,0.15963381,94012.0,94004.0,0.14498484]
["bitfinex-derivatives","BTCF0:USTF0",1736443035952,0.15963381,94008.0,94004.0,0.14498484]
["bitfinex-derivatives","BTCF0:USTF0",1736443036451,0.0532,94007.0,94004.0,0.01108484]
["bitfinex-derivatives","BTCF0:USTF0",1736443036637,0.21375229,94007.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443036842,0.001,94009.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443037138,0.16055229,94006.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443037341,0.16155229,94008.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443037651,0.15942954,94007.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443038347,0.15942954,94007.0,94003.0,0.37224201]
["bitfinex-derivatives","BTCF0:USTF0",1736443038743,0.16042954,94007.0,94003.0,0.01144201]
["bitfinex-derivatives","BTCF0:USTF0",1736443038949,0.21363054,94007.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443040247,0.16042954,94007.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443040441,0.053202,94005.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443040651,0.053204,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443040846,0.053204,94002.0,93971.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736443040847,0.053209,93992.0,93985.0,0.01320264]
["bitfinex-derivatives","BTCF0:USTF0",1736443041056,0.15979224,94004.0,93985.0,0.00159574]
["bitfinex-derivatives","BTCF0:USTF0",1736443041057,0.053211,93988.0,93985.0,0.00159574]
["bitfinex-derivatives","BTCF0:USTF0",1736443041247,0.053212,93986.0,93985.0,0.00159574]
["bitfinex-derivatives","BTCF0:USTF0",1736443041648,0.21354391,93986.0,93985.0,0.00159574]
["bitfinex-derivatives","BTCF0:USTF0",1736443041851,0.52113191,93986.0,93976.0,0.01107277]
["bitfinex-derivatives","BTCF0:USTF0",1736443042064,0.52113191,93986.0,93964.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1736443042348,0.52113191,93986.0,93976.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736443042555,0.52213191,93986.0,93976.0,0.46902165]
["bitfinex-derivatives","BTCF0:USTF0",1736443043056,0.52213191,93986.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443043248,0.52213191,93986.0,93968.0,0.37223226]
["bitfinex-derivatives","BTCF0:USTF0",1736443043443,0.053218,93976.0,93968.0,0.37223226]
["bitfinex-derivatives","BTCF0:USTF0",1736443043651,0.053216,93980.0,93968.0,0.37223226]
["bitfinex-derivatives","BTCF0:USTF0",1736443043851,0.21192625,93975.0,93968.0,0.37223226]
["bitfinex-derivatives","BTCF0:USTF0",1736443044050,0.15870825,93979.0,93968.0,0.42545426]
["bitfinex-derivatives","BTCF0:USTF0",1736443044243,0.053216,93980.0,93968.0,0.42545426]
["bitfinex-derivatives","BTCF0:USTF0",1736443044444,0.15870825,93974.0,93968.0,0.42545426]
["bitfinex-derivatives","BTCF0:USTF0",1736443044652,0.15870641,93979.0,93969.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736443044953,0.15870641,93973.0,93968.0,0.37223226]
["bitfinex-derivatives","BTCF0:USTF0",1736443045149,0.21192241,93979.0,93968.0,0.37223226]
["bitfinex-derivatives","BTCF0:USTF0",1736443045353,0.053221,93971.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443045854,0.16004469,93970.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443046156,0.16004469,93970.0,93964.0,0.28905742]
["bitfinex-derivatives","BTCF0:USTF0",1736443047056,0.16004469,93970.0,93963.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1736443047057,0.3608,93967.0,93963.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1736443047254,0.053224,93965.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443047453,0.15946716,93966.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443047647,0.3608,93959.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443047844,0.3608,93959.0,93941.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1736443048047,0.15877447,93958.0,93941.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1736443048243,0.15877447,93958.0,93948.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736443048548,0.00205781,93958.0,93949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736443049249,0.00205781,93958.0,93955.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736443050248,0.00305781,93958.0,93953.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736443050850,0.00305781,93958.0,93949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736443051057,0.00305781,93958.0,93949.0,0.196333]
["bitfinex-derivatives","BTCF0:USTF0",1736443051744,0.00305781,93958.0,93949.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736443052652,0.00305781,93958.0,93952.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736443053159,0.00305781,93958.0,93953.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736443053362,0.00405781,93958.0,93953.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736443053861,0.00405781,93958.0,93957.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1736443054056,0.00305781,93958.0,93957.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1736443054256,0.3608,93975.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736443054446,0.3608,93975.0,93965.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736443054647,0.16026416,93974.0,93965.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736443055053,0.05322,93972.0,93965.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736443055359,0.16026416,93971.0,93965.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736443055557,0.053223,93967.0,93965.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736443055863,0.16026343,93966.0,93965.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736443056161,0.16026343,93970.0,93965.0,0.194724]
["bitfinex-derivatives","BTCF0:USTF0",1736443056557,0.001,93972.0,93967.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736443056761,0.3608,93975.0,93967.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736443056762,0.1603771,93969.0,93967.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736443056959,0.1603771,93969.0,93965.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736443057262,0.053222,93969.0,93965.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736443057454,0.1603771,93968.0,93965.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736443058157,0.1603771,93968.0,93965.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1736443058358,0.15866903,93974.0,93965.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1736443058562,0.15866903,93982.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443058764,0.053213,93985.0,93974.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736443058965,0.3608,93995.0,93974.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736443059264,0.16046609,93994.0,93985.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736443059478,0.16046609,93994.0,93986.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736443059658,0.053206,93997.0,93986.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1736443060065,0.15971874,93993.0,93986.0,0.328212]
["bitfinex-derivatives","BTCF0:USTF0",1736443060268,0.15971874,93996.0,93986.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1736443060473,0.15971874,93992.0,93988.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736443060762,0.16034991,93995.0,93988.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736443060966,0.3608,94004.0,93988.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736443060967,0.16034991,93991.0,93988.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736443061157,0.16034991,93991.0,93990.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736443061368,0.16034991,93994.0,93990.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736443061661,0.15976195,93991.0,93986.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736443061863,0.053212,93987.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443062062,0.053212,93987.0,93975.0,0.192918]
["bitfinex-derivatives","BTCF0:USTF0",1736443062261,0.053215,93982.0,93975.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1736443062666,0.15923328,93981.0,93975.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1736443063163,0.053216,93980.0,93975.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1736443063359,0.21244628,93985.0,93975.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1736443063567,0.15923328,93980.0,93975.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1736443063963,0.001,93981.0,93975.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1736443064164,0.16016899,93979.0,93975.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1736443064364,0.053219,93975.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443064558,0.001,93981.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443064863,0.16040141,93974.0,93973.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736443065052,0.16040141,93978.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443065258,0.16040141,93974.0,93973.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736443065562,0.16040141,93977.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736443065761,0.15881242,93978.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736443065957,0.414007,93996.0,93980.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736443066163,0.15881242,93995.0,93981.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1736443066357,0.053209,93992.0,93981.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1736443066552,0.3608,93996.0,93981.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1736443066758,0.05321,93990.0,93981.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1736443067159,0.1599148,93989.0,93981.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1736443068168,0.1599148,93989.0,93983.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736443068368,0.1599148,93989.0,93982.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736443068668,0.2132147,93992.0,93982.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736443068869,0.1600057,93988.0,93982.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736443069254,0.001,93989.0,93982.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736443069460,0.1600057,93987.0,93982.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736443069860,0.001,93989.0,93982.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736443070164,0.15920811,93986.0,93982.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736443070373,0.15920811,93987.0,93982.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736443070568,0.001,93988.0,93982.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736443070871,0.15947761,93985.0,93982.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736443071064,0.15947761,93986.0,93982.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736443071264,0.15947761,93984.0,93982.0,0.14336294]
["bitfinex-derivatives","BTCF0:USTF0",1736443071772,0.15877343,93983.0,93982.0,0.14336294]
["bitfinex-derivatives","BTCF0:USTF0",1736443072162,0.15877343,93984.0,93982.0,0.14336294]
["bitfinex-derivatives","BTCF0:USTF0",1736443072470,0.15877343,93983.0,93982.0,0.01116294]
["bitfinex-derivatives","BTCF0:USTF0",1736443072670,0.15877343,93983.0,93981.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1736443072869,0.1598694,93984.0,93981.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1736443073171,0.1588694,93982.0,93981.0,0.14762305]
["bitfinex-derivatives","BTCF0:USTF0",1736443073576,0.1588694,93983.0,93981.0,0.14762305]
["bitfinex-derivatives","BTCF0:USTF0",1736443073763,0.053211,93989.0,93981.0,0.14762305]
["bitfinex-derivatives","BTCF0:USTF0",1736443073963,0.16037786,93982.0,93981.0,0.14762305]
["bitfinex-derivatives","BTCF0:USTF0",1736443074165,0.16037786,93988.0,93981.0,0.14762305]
["bitfinex-derivatives","BTCF0:USTF0",1736443074480,0.16037786,93982.0,93981.0,0.14762305]
["bitfinex-derivatives","BTCF0:USTF0",1736443074965,0.21287903,93988.0,93981.0,0.14762305]
["bitfinex-derivatives","BTCF0:USTF0",1736443075176,0.21287903,93988.0,93981.0,0.01122305]
["bitfinex-derivatives","BTCF0:USTF0",1736443075359,0.053211,93988.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443075563,0.001,93982.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443075974,0.16052056,93981.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443076372,0.053216,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443076575,0.053218,93976.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443076877,0.053218,93976.0,93970.0,0.3749084]
["bitfinex-derivatives","BTCF0:USTF0",1736443077077,0.15868778,93975.0,93970.0,0.3749084]
["bitfinex-derivatives","BTCF0:USTF0",1736443077773,0.21190678,93975.0,93970.0,0.0141084]
["bitfinex-derivatives","BTCF0:USTF0",1736443077973,0.15868778,93975.0,93964.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736443078164,0.05322,93973.0,93964.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736443078368,0.053221,93970.0,93964.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736443078774,0.21306568,93970.0,93964.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736443078976,0.04914524,93970.0,93964.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736443079580,0.10236624,93970.0,93964.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736443079770,0.04914524,93970.0,93964.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736443080170,0.05014524,93970.0,93964.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736443080571,0.10436624,93970.0,93964.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736443080771,0.05014524,93970.0,93965.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736443081667,0.05014524,93970.0,93964.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736443081869,0.05014524,93970.0,93969.0,0.05481822]
["bitfinex-derivatives","BTCF0:USTF0",1736443082876,0.3608,93989.0,93978.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736443083076,0.3608,93989.0,93987.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736443083283,0.16066556,93988.0,93987.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736443084976,0.52123357,93997.0,93993.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736443085177,0.52123357,93997.0,93979.0,0.60722165]
["bitfinex-derivatives","BTCF0:USTF0",1736443085375,0.3608,93997.0,93987.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736443085579,0.42296481,94002.0,93995.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736443085580,0.16043357,93996.0,93995.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736443085977,0.15998836,93998.0,93997.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736443086381,0.15998836,93996.0,93991.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1736443086777,0.15952391,93999.0,93988.0,0.556151]
["bitfinex-derivatives","BTCF0:USTF0",1736443086980,0.15952391,93999.0,93998.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736443087182,0.15952391,93997.0,93996.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736443087480,0.002,93998.0,93988.0,0.555111]
["bitfinex-derivatives","BTCF0:USTF0",1736443087685,0.002,93998.0,93997.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736443088084,0.16163573,93998.0,93997.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736443088883,0.053208,93994.0,93992.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736443089077,0.1427,93993.0,93982.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736443089278,0.053214,93984.0,93980.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736443089776,0.15969059,93983.0,93982.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736443089979,0.15969059,93983.0,93977.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736443090180,0.15969059,93983.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736443090578,0.15969059,93983.0,93970.0,0.39419704]
["bitfinex-derivatives","BTCF0:USTF0",1736443090782,0.15969059,93983.0,93978.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736443091487,0.15969059,93983.0,93970.0,0.39419704]
["bitfinex-derivatives","BTCF0:USTF0",1736443091687,0.15969059,93983.0,93975.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736443092284,0.15969059,93983.0,93970.0,0.39419704]
["bitfinex-derivatives","BTCF0:USTF0",1736443092480,0.15956245,93984.0,93970.0,0.39419704]
["bitfinex-derivatives","BTCF0:USTF0",1736443092680,0.15938173,93982.0,93975.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736443093185,0.001,93983.0,93975.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736443093386,0.15938173,93981.0,93975.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736443093689,0.15938173,93982.0,93976.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736443093885,0.001,93984.0,93976.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736443094187,0.16040558,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736443094384,0.16040558,93981.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736443094583,0.16040558,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736443094990,0.001,93984.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736443094991,0.1601252,93981.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736443095189,0.001,93984.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736443095378,0.1601252,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736443095579,0.1601252,93981.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736443095880,0.1595843,93980.0,93979.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1736443096081,0.3608,93983.0,93970.0,0.01367539]
["bitfinex-derivatives","BTCF0:USTF0",1736443096286,0.3608,93975.0,93964.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736443096487,0.3608,93975.0,93954.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736443096488,0.053225,93963.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736443096683,0.1389,93962.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736443096886,0.43175903,93962.0,93948.0,0.15187161]
["bitfinex-derivatives","BTCF0:USTF0",1736443097086,0.43175903,93962.0,93948.0,0.01327161]
["bitfinex-derivatives","BTCF0:USTF0",1736443097087,0.053228,93958.0,93948.0,0.01327161]
["bitfinex-derivatives","BTCF0:USTF0",1736443097388,0.16015903,93957.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443097791,0.21338803,93957.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443097992,0.16015903,93957.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443098290,0.47529248,93956.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443098592,0.63552484,93956.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443098784,0.47529248,93956.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443098981,0.15909309,93955.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443099177,0.15909309,93955.0,93952.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736443099381,0.15909309,93955.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443099788,0.15909309,93955.0,93950.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1736443099988,0.001,93956.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736443100290,0.16033451,93954.0,93951.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736443100689,0.001,93955.0,93951.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736443100881,0.001,93955.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736443101088,0.1592612,93953.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736443101284,0.1592612,93954.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736443101485,0.001,93955.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736443101685,0.16044636,93953.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736443102188,0.001,93955.0,93950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443102390,0.16044636,93952.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443102590,0.16044636,93952.0,93948.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736443102591,0.16044636,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443102887,0.001,93954.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443103096,0.15896025,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443103285,0.29526025,93953.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443103486,0.15896025,93952.0,93940.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1736443103686,0.3608,93946.0,93940.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1736443104091,0.15811418,93945.0,93940.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1736443104397,0.15811418,93945.0,93936.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1736443104694,0.053237,93942.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443105199,0.15987196,93941.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443106097,0.3618,93946.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443106098,0.15985826,93945.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443106298,0.15985826,93940.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443106695,0.15985826,93941.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443107001,0.16069784,93939.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443107202,0.16069784,93940.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443107499,0.16069784,93938.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443107699,0.159727,93940.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443108198,0.159727,93939.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443108501,0.001,93941.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443108695,0.159727,93940.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443109094,0.160727,93940.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443109500,0.053236,93944.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443109501,0.16028871,93943.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443109696,0.05324,93938.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443110091,0.15870252,93937.0,93936.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443111497,0.15870252,93937.0,93929.0,0.01365385]
["bitfinex-derivatives","BTCF0:USTF0",1736443111803,0.15870252,93937.0,93920.0,0.46902165]
["bitfinex-derivatives","BTCF0:USTF0",1736443112609,0.15870252,93937.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443112806,0.15970252,93937.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443113309,0.3608,93927.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443113512,0.16075055,93936.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443113712,0.16075055,93927.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443113906,0.001,93937.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443114111,0.15869262,93935.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443114315,0.15869262,93927.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443114505,0.15869262,93934.0,93921.0,0.42985057]
["bitfinex-derivatives","BTCF0:USTF0",1736443114811,0.16063747,93927.0,93923.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736443115314,0.16063747,93933.0,93921.0,0.42985057]
["bitfinex-derivatives","BTCF0:USTF0",1736443115501,0.16063747,93926.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736443115704,0.16063747,93926.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736443116009,0.001,93937.0,93921.0,0.42985057]
["bitfinex-derivatives","BTCF0:USTF0",1736443116010,0.15892645,93932.0,93921.0,0.48309957]
["bitfinex-derivatives","BTCF0:USTF0",1736443116205,0.15892645,93926.0,93921.0,0.42985057]
["bitfinex-derivatives","BTCF0:USTF0",1736443116603,0.15892645,93931.0,93921.0,0.42985057]
["bitfinex-derivatives","BTCF0:USTF0",1736443116902,0.21216945,93932.0,93921.0,0.42985057]
["bitfinex-derivatives","BTCF0:USTF0",1736443116903,0.15964966,93925.0,93921.0,0.42985057]
["bitfinex-derivatives","BTCF0:USTF0",1736443117110,0.053246,93926.0,93917.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1736443117499,0.15964966,93924.0,93917.0,0.01508463]
["bitfinex-derivatives","BTCF0:USTF0",1736443117705,0.15964966,93925.0,93917.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1736443117907,0.16018724,93923.0,93917.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1736443118305,0.16018724,93924.0,93917.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1736443118501,0.16018724,93922.0,93917.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1736443118710,0.16002751,93923.0,93917.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1736443118914,0.053248,93922.0,93917.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1736443119117,0.053251,93919.0,93917.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1736443119314,0.05326,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443119511,0.273,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443119716,0.053262,93898.0,93887.0,0.01321527]
["bitfinex-derivatives","BTCF0:USTF0",1736443120013,0.3608,93888.0,93868.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1736443120213,0.3608,93888.0,93870.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736443120214,0.053272,93881.0,93870.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736443120414,0.053272,93881.0,93868.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1736443120717,0.15869206,93880.0,93871.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736443120920,0.15869206,93880.0,93870.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736443121214,0.15911412,93886.0,93870.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736443121423,0.15911412,93879.0,93872.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736443121613,0.15911412,93885.0,93872.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736443121814,0.001,93881.0,93870.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736443122019,0.15903311,93878.0,93868.0,0.29570103]
["bitfinex-derivatives","BTCF0:USTF0",1736443122214,0.15903311,93880.0,93868.0,0.29570103]
["bitfinex-derivatives","BTCF0:USTF0",1736443122520,0.15903311,93877.0,93868.0,0.34898003]
["bitfinex-derivatives","BTCF0:USTF0",1736443122721,0.16041651,93879.0,93868.0,0.34898003]
["bitfinex-derivatives","BTCF0:USTF0",1736443123117,0.001,93881.0,93868.0,0.34898003]
["bitfinex-derivatives","BTCF0:USTF0",1736443123118,0.001,93881.0,93879.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443123321,0.16041651,93878.0,93877.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736443123518,0.16041651,93878.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443123717,0.16041651,93885.0,93868.0,0.40392268]
["bitfinex-derivatives","BTCF0:USTF0",1736443123918,0.15914693,93877.0,93869.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736443124114,0.15914693,93878.0,93869.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736443124320,0.001,93879.0,93868.0,0.29570103]
["bitfinex-derivatives","BTCF0:USTF0",1736443124625,0.15914693,93877.0,93869.0,0.10822165]
["bitfinex-derivatives","BTCF0:USTF0",1736443124821,0.16014693,93878.0,93868.0,0.29570103]
["bitfinex-derivatives","BTCF0:USTF0",1736443125027,0.16014693,93878.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443125028,0.053275,93875.0,93857.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1736443125228,0.52100638,93876.0,93857.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1736443125431,0.52100638,93876.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443125432,0.16020638,93874.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443125620,0.16020638,93874.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443125621,0.3608,93859.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443125823,0.053293,93844.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443126016,0.10822165,93846.0,93822.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736443126017,0.3608,93840.0,93822.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736443126329,0.3608,93840.0,93796.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736443126330,0.3608,93827.0,93796.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736443126628,0.3608,93827.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443126629,0.414117,93802.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443126827,0.414117,93802.0,93776.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1736443127014,0.15973978,93801.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443127213,0.10822165,93790.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443127414,0.3608,93789.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443127618,0.3608,93780.0,93766.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736443127829,0.46902165,93780.0,93766.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1736443128128,0.16048633,93779.0,93766.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1736443128342,0.16048633,93779.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443128631,0.3608,93800.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443128632,0.3608,93800.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443128819,0.3608,93814.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443129220,0.16045579,93801.0,93800.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736443130025,0.3608,93814.0,93812.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443130218,0.15998579,93813.0,93812.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443130414,0.3608,93814.0,93812.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443130728,0.3608,93822.0,93815.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736443130929,0.3608,93822.0,93816.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736443131132,0.16025715,93821.0,93816.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736443131423,0.16025715,93821.0,93810.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443131625,0.16025715,93821.0,93810.0,0.21707771]
["bitfinex-derivatives","BTCF0:USTF0",1736443131927,0.16025715,93821.0,93815.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736443132134,0.16025715,93821.0,93810.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443132135,0.16025715,93821.0,93819.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736443132824,0.16025715,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443133028,0.3608,93839.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443133222,0.16013668,93838.0,93833.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736443133417,0.3608,93850.0,93836.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443133735,0.16086687,93837.0,93836.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443134134,0.16086687,93848.0,93836.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443134335,0.16086687,93837.0,93836.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443134729,0.16086687,93847.0,93836.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443134928,0.1590281,93837.0,93836.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736443135324,0.1590281,93846.0,93838.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443135730,0.1590281,93848.0,93838.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443136033,0.1599343,93845.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443136237,0.3608,93842.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443136734,0.1599343,93841.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443137529,0.1606589,93849.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443137725,0.1606589,93849.0,93839.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443137927,0.15979612,93840.0,93839.0,0.21706171]
["bitfinex-derivatives","BTCF0:USTF0",1736443138123,0.15979612,93848.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443138433,0.15979612,93840.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443138638,0.05329,93849.0,93828.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1736443138838,0.3608,93846.0,93836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443139033,0.16028408,93839.0,93836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443139229,0.16028408,93845.0,93836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443139638,0.16028408,93838.0,93836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443139834,0.15896887,93845.0,93843.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736443140036,0.15896887,93837.0,93836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443140533,0.15896887,93844.0,93836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443140740,0.15896887,93837.0,93836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443140941,0.15916907,93843.0,93830.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443141143,0.15916907,93843.0,93837.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443141330,0.15916907,93836.0,93835.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736443141740,0.15916907,93842.0,93840.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736443141936,0.15970468,93853.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443142237,0.36144,93866.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443142544,0.15970468,93863.0,93859.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736443142851,0.3608,93866.0,93854.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443143033,0.15901384,93862.0,93854.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443143234,0.15901384,93864.0,93854.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443143439,0.15901384,93861.0,93854.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443143839,0.15901384,93864.0,93854.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443144029,0.16037136,93860.0,93854.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443144233,0.16037136,93860.0,93858.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736443144538,0.16037136,93863.0,93861.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443144843,0.16081593,93862.0,93861.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443145242,0.16081593,93863.0,93862.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443145540,0.16081593,93862.0,93854.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443145754,0.16081593,93862.0,93861.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443145940,0.16036161,93863.0,93861.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443146132,0.16036161,93874.0,93866.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443146337,0.16036161,93874.0,93867.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443146538,0.16036161,93872.0,93867.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443146735,0.15888665,93873.0,93864.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443147042,0.15888665,93871.0,93864.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443147248,0.15888665,93871.0,93870.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736443147443,0.15888665,93872.0,93871.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736443147743,0.002,93872.0,93871.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736443147946,0.16139334,93872.0,93865.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736443148145,0.16139334,93872.0,93860.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443148339,0.16139334,93872.0,93867.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443148540,0.003,93871.0,93867.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443148841,0.16085702,93870.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443149146,0.16085702,93870.0,93868.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443150638,0.16023004,93871.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443150833,0.1604457,93869.0,93868.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443151244,0.08413781,93871.0,93870.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736443151552,0.54183637,93887.0,93886.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736443151737,0.38139067,93887.0,93886.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736443151937,0.54043073,93887.0,93886.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736443152151,0.15904006,93887.0,93886.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736443152646,0.15904006,93895.0,93886.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736443152844,0.28328895,93896.0,93894.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736443153346,0.15872315,93895.0,93894.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736443153643,0.64468896,93907.0,93894.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736443153950,0.15872315,93899.0,93896.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736443154249,0.64468896,93907.0,93896.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736443154442,0.006,93896.0,93895.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736443154847,0.1653092,93896.0,93895.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736443155246,0.1593092,93896.0,93895.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736443155646,0.15990383,93897.0,93893.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1736443155845,0.15990383,93898.0,93897.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736443156146,0.007,93899.0,93898.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736443156645,0.1675151,93899.0,93898.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736443157149,0.1605151,93899.0,93898.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736443158049,0.1635151,93899.0,93898.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736443159745,0.1635151,93899.0,93898.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736443159946,0.3147655,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736443159947,0.1792425,93915.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736443160148,0.0718944,93921.0,93920.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736443160849,0.23121611,93921.0,93914.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736443161055,0.3608,93919.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443161553,0.15959751,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736443162056,0.16006263,93920.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736443162239,0.1428,93923.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736443162444,0.16006263,93920.0,93906.0,0.37329792]
["bitfinex-derivatives","BTCF0:USTF0",1736443162639,0.16006263,93922.0,93906.0,0.37329792]
["bitfinex-derivatives","BTCF0:USTF0",1736443162855,0.1428,93923.0,93906.0,0.42655492]
["bitfinex-derivatives","BTCF0:USTF0",1736443163045,0.15910723,93920.0,93918.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736443163244,0.15910723,93922.0,93921.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736443163454,0.15910723,93922.0,93913.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443163455,0.1428,93923.0,93913.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443163654,0.15910723,93919.0,93913.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443163845,0.15910723,93922.0,93919.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736443164045,0.1428,93923.0,93913.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443164254,0.1595305,93918.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736443164446,0.1595305,93921.0,93920.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736443164647,0.1595305,93935.0,93917.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736443164857,0.1595305,93935.0,93929.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736443165060,0.1309,93938.0,93929.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736443165350,0.16008917,93935.0,93934.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736443165855,0.16008917,93935.0,93929.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736443166057,0.16008917,93935.0,93930.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736443166445,0.3608,93931.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443166756,0.3608,93915.0,93901.0,0.01230305]
["bitfinex-derivatives","BTCF0:USTF0",1736443166948,0.2717,93914.0,93901.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736443167150,0.43203568,93914.0,93900.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443167352,0.43203568,93914.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736443168144,0.43203568,93914.0,93902.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1736443168456,0.43203568,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443168649,0.43203568,93914.0,93908.0,0.05485341]
["bitfinex-derivatives","BTCF0:USTF0",1736443168851,0.43203568,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443169356,0.43203568,93914.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736443169855,0.43303568,93914.0,93902.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1736443170056,0.43303568,93914.0,93912.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443170553,0.43303568,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443170850,0.30023568,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443171455,0.66103568,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443171650,0.66203568,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443171850,0.3992996,93914.0,93913.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443172951,0.3992996,93914.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443173153,0.1331,93913.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443173353,0.1331,93913.0,93902.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736443173559,0.16025882,93912.0,93902.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1736443173857,0.053258,93906.0,93902.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1736443174157,0.16025882,93912.0,93909.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736443174359,0.23116392,93913.0,93912.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443174747,0.39036966,93913.0,93912.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443174954,0.25726966,93913.0,93912.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443176262,0.25726966,93913.0,93907.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736443176464,0.25726966,93913.0,93902.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736443176653,0.053254,93912.0,93902.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1736443176854,0.25726966,93913.0,93904.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736443177056,0.16017647,93911.0,93904.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736443177361,0.16017647,93912.0,93902.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736443177553,0.16017647,93910.0,93902.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1736443178065,0.16020885,93909.0,93902.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736443178358,0.09806392,93913.0,93902.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736443178555,0.16020885,93911.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443178758,0.09806392,93913.0,93911.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736443178759,0.16020885,93912.0,93911.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736443178960,0.34624205,93914.0,93910.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736443179263,0.15891704,93912.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443179453,0.15891704,93912.0,93911.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736443179647,0.1287,93929.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736443179855,0.1287,93929.0,93919.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443180060,0.1603759,93928.0,93923.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736443180359,0.1603759,93928.0,93925.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736443180762,0.1603759,93928.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443181362,0.25842509,93928.0,93926.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443181956,0.26042509,93928.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443182456,0.26042509,93928.0,93924.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736443182657,0.26042509,93928.0,93918.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443182856,0.26042509,93928.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443183757,0.25842509,93928.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443184160,0.1603759,93928.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443184463,0.15882972,93933.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443184660,0.002,93928.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443184861,0.16082972,93928.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443185058,0.002,93928.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443185565,0.16147624,93928.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443186762,0.15947624,93928.0,93927.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443187265,0.15933899,93932.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443187466,0.43559708,93934.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443187670,0.43503707,93934.0,93933.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736443188059,0.59412614,93934.0,93933.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736443188760,0.15908907,93934.0,93933.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736443189157,0.15976801,93942.0,93933.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736443189357,0.15976801,93942.0,93934.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736443189560,0.09804919,93942.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736443189864,0.15976801,93941.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736443190162,0.15976801,93941.0,93930.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1736443190468,0.15976801,93941.0,93940.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736443190863,0.15976801,93941.0,93931.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736443190864,0.15946618,93943.0,93931.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736443191160,0.1604985,93941.0,93931.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736443191567,0.1604985,93942.0,93941.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736443191766,0.09803764,93943.0,93941.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736443192267,0.15969092,93942.0,93941.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736443192765,0.25772856,93942.0,93941.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736443193171,0.09803764,93942.0,93941.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736443193374,0.1600263,93943.0,93942.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736443193567,0.1600263,93942.0,93941.0,0.06586585]
["bitfinex-derivatives","BTCF0:USTF0",1736443193872,0.1640263,93943.0,93942.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736443194074,0.004,93943.0,93942.0,0.530597]
["bitfinex-derivatives","BTCF0:USTF0",1736443194274,0.09803764,93953.0,93952.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736443194468,0.053221,93971.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443194863,0.15978181,93971.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736443195063,0.053222,93968.0,93961.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736443195373,0.1597355,93967.0,93960.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736443195766,0.053222,93969.0,93960.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736443195965,0.1597355,93968.0,93960.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736443196265,0.15996258,93966.0,93956.0,0.01275751]
["bitfinex-derivatives","BTCF0:USTF0",1736443196460,0.15996258,93968.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736443196872,0.15996258,93965.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736443197073,0.16012055,93968.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736443197268,0.16012055,93964.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736443197670,0.16012055,93967.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443197974,0.16023156,93963.0,93962.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736443198375,0.006,93965.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736443198868,0.16023156,93965.0,93964.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736443199375,0.005,93967.0,93966.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736443199769,0.16565955,93967.0,93966.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736443200572,0.16065955,93967.0,93966.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736443200871,0.15949076,93976.0,93964.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736443201078,0.15949076,93976.0,93974.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736443201264,0.3608,93980.0,93964.0,0.01356031]
["bitfinex-derivatives","BTCF0:USTF0",1736443201574,0.053221,93971.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443201871,0.004,93967.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443202573,0.1589729,93966.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443203463,0.183024,93965.0,93960.0,0.10880552]
["bitfinex-derivatives","BTCF0:USTF0",1736443203874,0.15862439,93964.0,93960.0,0.10880552]
["bitfinex-derivatives","BTCF0:USTF0",1736443204072,0.15862439,93964.0,93954.0,0.10880552]
["bitfinex-derivatives","BTCF0:USTF0",1736443204874,0.053227,93960.0,93954.0,0.10880552]
["bitfinex-derivatives","BTCF0:USTF0",1736443205073,0.15862439,93964.0,93956.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736443205378,0.15908365,93959.0,93956.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736443205576,0.15908365,93963.0,93956.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736443205774,0.15908365,93958.0,93957.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736443205971,0.09999756,93964.0,93953.0,0.10880552]
["bitfinex-derivatives","BTCF0:USTF0",1736443205972,0.09999756,93964.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736443206371,0.2590862,93964.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736443207077,0.2570862,93964.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443207373,0.15908864,93964.0,93960.0,0.01187095]
["bitfinex-derivatives","BTCF0:USTF0",1736443207567,0.15908864,93964.0,93953.0,0.10880552]
["bitfinex-derivatives","BTCF0:USTF0",1736443207876,0.004,93964.0,93954.0,0.10880552]
["bitfinex-derivatives","BTCF0:USTF0",1736443208073,0.1587854,93963.0,93954.0,0.10880552]
["bitfinex-derivatives","BTCF0:USTF0",1736443208463,0.136,93962.0,93954.0,0.10880552]
["bitfinex-derivatives","BTCF0:USTF0",1736443208974,0.1587854,93961.0,93954.0,0.16203552]
["bitfinex-derivatives","BTCF0:USTF0",1736443209179,0.1587854,93961.0,93959.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736443210371,0.25678296,93961.0,93953.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736443210766,0.25678296,93961.0,93954.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736443210967,0.25678296,93961.0,93956.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736443211162,0.25978296,93961.0,93956.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736443211370,0.25978296,93961.0,93952.0,0.3730049]
["bitfinex-derivatives","BTCF0:USTF0",1736443211675,0.25978296,93961.0,93960.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736443211871,0.25678296,93961.0,93960.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736443212076,0.09999756,93961.0,93960.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736443212269,0.002,93961.0,93960.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736443212973,0.09799756,93976.0,93960.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736443212974,0.09799756,93976.0,93975.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736443213169,0.30543725,93983.0,93982.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736443213366,0.30543725,93983.0,93982.0,0.530414]
["bitfinex-derivatives","BTCF0:USTF0",1736443213570,0.30543725,93983.0,93982.0,0.830414]
["bitfinex-derivatives","BTCF0:USTF0",1736443214173,0.30543725,93983.0,93982.0,0.530414]
["bitfinex-derivatives","BTCF0:USTF0",1736443214771,0.3608,94009.0,93982.0,0.530414]
["bitfinex-derivatives","BTCF0:USTF0",1736443214973,0.3608,94009.0,93993.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1736443215279,0.15982143,93999.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443215678,0.11450938,94021.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443215875,0.11450938,94021.0,94016.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736443216078,0.15889999,94017.0,94016.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736443216281,0.1328,94022.0,94016.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736443216282,0.15889999,94020.0,94016.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736443216482,0.1328,94022.0,94016.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736443216779,0.15889999,94017.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443216981,0.1328,94022.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443217186,0.1328,94022.0,94020.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736443217380,0.15976418,94021.0,94020.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1736443219589,0.15976418,94021.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443219785,0.1412,94020.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443219974,0.3608,94018.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443220175,0.053198,94011.0,93990.0,0.1632077]
["bitfinex-derivatives","BTCF0:USTF0",1736443220483,0.3608,94008.0,94000.0,0.1632077]
["bitfinex-derivatives","BTCF0:USTF0",1736443220884,0.16000217,94007.0,94000.0,0.1632077]
["bitfinex-derivatives","BTCF0:USTF0",1736443221384,0.16000217,94007.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443221577,0.053205,94000.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443221974,0.15937313,93999.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443222179,0.15937313,93999.0,93984.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1736443222180,0.05321,93990.0,93984.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1736443222382,0.414011,93989.0,93984.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736443222691,0.51950268,93989.0,93984.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736443222983,0.3608,93989.0,93984.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736443223182,0.25725541,93988.0,93984.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736443224378,0.15927817,93988.0,93984.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736443224786,0.21338278,93991.0,93984.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736443224983,0.16017278,93990.0,93984.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736443225183,0.16063599,93987.0,93984.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736443225688,0.16063599,93989.0,93987.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736443225881,0.16063599,93990.0,93987.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736443226080,0.05321,93990.0,93984.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736443226279,0.053213,93985.0,93984.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736443226589,0.21339176,93985.0,93984.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736443227992,0.21539176,93985.0,93984.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736443228483,0.053216,93980.0,93974.0,0.00159601]
["bitfinex-derivatives","BTCF0:USTF0",1736443228689,0.053218,93977.0,93974.0,0.00159601]
["bitfinex-derivatives","BTCF0:USTF0",1736443229188,0.15940415,93976.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443229389,0.3608,93962.0,93956.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736443229590,0.053228,93958.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443229793,0.2669,93957.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443230095,0.2669,93957.0,93943.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1736443230096,0.3608,93954.0,93943.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1736443230287,0.3608,93954.0,93943.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736443230493,0.15966272,93953.0,93943.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1736443230694,0.15966272,93953.0,93949.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736443231592,0.15966272,93953.0,93951.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736443233590,0.15966272,93953.0,93943.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1736443233790,0.15966272,93953.0,93945.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736443233989,0.15966272,93953.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443234894,0.22002272,93973.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443235300,0.053223,93967.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443235495,0.1587202,93972.0,93962.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736443235805,0.1587202,93966.0,93965.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736443235995,0.1587202,93972.0,93967.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736443236201,0.15933082,93977.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443236502,0.09802727,93977.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443236707,0.25735809,93977.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443236995,0.31057609,93977.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443237502,0.21254882,93977.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443238203,0.1348,93976.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443238406,0.1348,93976.0,93971.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1736443238590,0.15975812,93975.0,93971.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1736443239497,0.25778539,93975.0,93974.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736443239897,0.25778539,93975.0,93974.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1736443241805,0.25778539,93975.0,93974.0,0.37455954]
["bitfinex-derivatives","BTCF0:USTF0",1736443241806,0.15975812,93975.0,93974.0,0.37455954]
["bitfinex-derivatives","BTCF0:USTF0",1736443242006,0.15975812,93975.0,93974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736443242302,0.053218,93975.0,93974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443242503,0.21241172,93975.0,93974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443243900,0.15919372,93975.0,93974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443244105,0.15919372,93975.0,93974.0,0.416019]
["bitfinex-derivatives","BTCF0:USTF0",1736443244305,0.15899682,93987.0,93986.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736443244509,0.09802727,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443244710,0.09802727,93994.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443244899,0.09802727,93994.0,93990.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736443245103,0.15899682,93993.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443245300,0.15899682,93993.0,93992.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736443247608,0.15966739,93997.0,93994.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736443247802,0.15966739,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443248208,0.09802727,93998.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443248409,0.1606366,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443248595,0.1606366,93997.0,93996.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1736443248798,0.1626366,93997.0,93996.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1736443249004,0.2158426,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443250412,0.2138426,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443250709,0.2158426,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443251105,0.1626366,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443251409,0.1626366,93997.0,93996.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1736443251609,0.2158426,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443252206,0.2158426,93997.0,93996.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1736443256717,0.31386987,93997.0,93996.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1736443257911,0.31386987,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443258119,0.053218,93977.0,93976.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736443258304,0.053219,93974.0,93973.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736443258502,0.16016249,93977.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736443258712,0.21337949,93977.0,93976.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736443259101,0.3608,93979.0,93971.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736443259302,0.05322,93972.0,93971.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736443259712,0.21209128,93972.0,93971.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736443260210,0.053222,93968.0,93967.0,0.01347021]
["bitfinex-derivatives","BTCF0:USTF0",1736443260401,0.053222,93968.0,93967.0,0.00159625]
["bitfinex-derivatives","BTCF0:USTF0",1736443260609,0.15958814,93968.0,93967.0,0.00159625]
["bitfinex-derivatives","BTCF0:USTF0",1736443261107,0.15958814,93969.0,93967.0,0.00159625]
["bitfinex-derivatives","BTCF0:USTF0",1736443261307,0.16050784,93968.0,93967.0,0.00159625]
["bitfinex-derivatives","BTCF0:USTF0",1736443261715,0.09802727,93968.0,93967.0,0.00159625]
["bitfinex-derivatives","BTCF0:USTF0",1736443262013,0.25853511,93968.0,93967.0,0.00359625]
["bitfinex-derivatives","BTCF0:USTF0",1736443262414,0.09802727,93968.0,93967.0,0.00359625]
["bitfinex-derivatives","BTCF0:USTF0",1736443262616,0.25863026,93968.0,93967.0,0.00359625]
["bitfinex-derivatives","BTCF0:USTF0",1736443262816,0.31185226,93968.0,93967.0,0.00359625]
["bitfinex-derivatives","BTCF0:USTF0",1736443263014,0.053232,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443263320,0.1605481,93951.0,93948.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1736443263517,0.053233,93949.0,93948.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1736443263911,0.053241,93936.0,93935.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1736443264421,0.053241,93936.0,93931.0,0.01171189]
["bitfinex-derivatives","BTCF0:USTF0",1736443264422,0.053241,93935.0,93931.0,0.01171189]
["bitfinex-derivatives","BTCF0:USTF0",1736443264617,0.053241,93935.0,93925.0,0.01162566]
["bitfinex-derivatives","BTCF0:USTF0",1736443264813,0.2136912,93935.0,93925.0,0.01162566]
["bitfinex-derivatives","BTCF0:USTF0",1736443265915,0.2136912,93935.0,93934.0,0.0045967]
["bitfinex-derivatives","BTCF0:USTF0",1736443266110,0.31171847,93935.0,93934.0,0.0045967]
["bitfinex-derivatives","BTCF0:USTF0",1736443267218,0.05325,93920.0,93919.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1736443267618,0.053253,93915.0,93912.0,0.01180837]
["bitfinex-derivatives","BTCF0:USTF0",1736443267824,0.053253,93915.0,93908.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1736443268128,0.15991208,93914.0,93908.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1736443268418,0.053255,93911.0,93908.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1736443268815,0.15981524,93910.0,93908.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1736443269019,0.15981524,93910.0,93908.0,0.05485337]
["bitfinex-derivatives","BTCF0:USTF0",1736443269215,0.15981524,93918.0,93908.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1736443269517,0.16002478,93909.0,93908.0,0.00359737]
["bitfinex-derivatives","BTCF0:USTF0",1736443269918,0.053255,93910.0,93908.0,0.00359737]
["bitfinex-derivatives","BTCF0:USTF0",1736443270121,0.16002478,93909.0,93908.0,0.00359737]
["bitfinex-derivatives","BTCF0:USTF0",1736443271116,0.16002478,93909.0,93908.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1736443271329,0.16002478,93909.0,93908.0,0.00359737]
["bitfinex-derivatives","BTCF0:USTF0",1736443272025,0.16102478,93909.0,93908.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1736443274131,0.21428078,93909.0,93908.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1736443274625,0.16002478,93909.0,93908.0,0.00259737]
["bitfinex-derivatives","BTCF0:USTF0",1736443275131,0.053255,93911.0,93908.0,0.00259737]
["bitfinex-derivatives","BTCF0:USTF0",1736443275329,0.15969408,93909.0,93908.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1736443275529,0.001,93909.0,93908.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1736443275926,0.16069408,93909.0,93908.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1736443276125,0.15969408,93909.0,93908.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1736443276326,0.15969408,93909.0,93908.0,0.00259737]
["bitfinex-derivatives","BTCF0:USTF0",1736443276517,0.16033055,93910.0,93909.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736443276721,0.16033055,93909.0,93908.0,0.00259737]
["bitfinex-derivatives","BTCF0:USTF0",1736443276920,0.21358655,93909.0,93908.0,0.00259737]
["bitfinex-derivatives","BTCF0:USTF0",1736443277127,0.053256,93909.0,93908.0,0.00259737]
["bitfinex-derivatives","BTCF0:USTF0",1736443277331,0.2126479,93909.0,93908.0,0.00259737]
["bitfinex-derivatives","BTCF0:USTF0",1736443277724,0.2126479,93909.0,93908.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1736443278030,0.2126479,93909.0,93908.0,0.00259737]
["bitfinex-derivatives","BTCF0:USTF0",1736443279126,0.2126479,93909.0,93900.0,0.11146951]
["bitfinex-derivatives","BTCF0:USTF0",1736443279127,0.05326,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443279328,0.053268,93888.0,93887.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736443279521,0.053268,93887.0,93876.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736443279725,0.053268,93887.0,93876.0,0.1422859]
["bitfinex-derivatives","BTCF0:USTF0",1736443279923,0.15896205,93886.0,93876.0,0.1422859]
["bitfinex-derivatives","BTCF0:USTF0",1736443280228,0.21223005,93888.0,93876.0,0.1422859]
["bitfinex-derivatives","BTCF0:USTF0",1736443280229,0.15914766,93887.0,93876.0,0.1422859]
["bitfinex-derivatives","BTCF0:USTF0",1736443280531,0.053273,93880.0,93876.0,0.1422859]
["bitfinex-derivatives","BTCF0:USTF0",1736443280930,0.21242066,93879.0,93876.0,0.1422859]
["bitfinex-derivatives","BTCF0:USTF0",1736443281326,0.053273,93879.0,93876.0,0.1422859]
["bitfinex-derivatives","BTCF0:USTF0",1736443281527,0.15901556,93878.0,93876.0,0.1422859]
["bitfinex-derivatives","BTCF0:USTF0",1736443281829,0.15901556,93878.0,93876.0,0.1442859]
["bitfinex-derivatives","BTCF0:USTF0",1736443282421,0.01158013,93910.0,93876.0,0.1442859]
["bitfinex-derivatives","BTCF0:USTF0",1736443282626,0.15934782,93889.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443282829,0.15934782,93895.0,93878.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443283131,0.15934782,93888.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443283327,0.053267,93890.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443283636,0.15978127,93887.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443284024,0.053262,93899.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443284234,0.15989226,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443284631,0.15989226,93898.0,93885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443284829,0.21316126,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443285034,0.21316126,93886.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443285232,0.053278,93870.0,93856.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1736443285426,0.053285,93857.0,93856.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1736443285629,0.3608,93861.0,93848.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736443285934,0.15889087,93857.0,93848.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736443286129,0.15889087,93860.0,93848.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736443286329,0.3608,93861.0,93848.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736443286529,0.053288,93853.0,93848.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736443286930,0.16023217,93852.0,93848.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736443287333,0.16023217,93852.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443287530,0.053297,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443287737,0.051301,93830.0,93829.0,0.00159841]
["bitfinex-derivatives","BTCF0:USTF0",1736443288124,0.21034263,93830.0,93829.0,0.00159841]
["bitfinex-derivatives","BTCF0:USTF0",1736443288741,0.20634263,93830.0,93829.0,0.00159841]
["bitfinex-derivatives","BTCF0:USTF0",1736443289144,0.053303,93826.0,93814.0,0.01145904]
["bitfinex-derivatives","BTCF0:USTF0",1736443289341,0.053307,93820.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443289540,0.053307,93820.0,93806.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736443289541,0.053307,93819.0,93806.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736443289839,0.16060664,93819.0,93809.0,0.16336555]
["bitfinex-derivatives","BTCF0:USTF0",1736443290137,0.053305,93822.0,93809.0,0.16336555]
["bitfinex-derivatives","BTCF0:USTF0",1736443290336,0.053309,93816.0,93808.0,0.01156741]
["bitfinex-derivatives","BTCF0:USTF0",1736443290540,0.16042791,93818.0,93805.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1736443290746,0.3608,93819.0,93805.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1736443290747,0.053312,93811.0,93805.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736443291245,0.16053616,93810.0,93805.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736443291644,0.16053616,93814.0,93805.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736443291844,0.16053616,93816.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443292046,0.053298,93836.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443292348,0.05331,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443292535,0.1606097,93816.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443292735,0.053317,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443293141,0.1606097,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443293943,0.5214097,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443294551,0.053318,93799.0,93767.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1736443294738,0.053318,93799.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443294739,0.3608,93793.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443294938,0.053322,93792.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443295143,0.053331,93777.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443295554,0.21330635,93777.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443295751,0.15997535,93777.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443295940,0.1263,93792.0,93776.0,0.36239964]
["bitfinex-derivatives","BTCF0:USTF0",1736443296147,0.15997535,93781.0,93776.0,0.36239964]
["bitfinex-derivatives","BTCF0:USTF0",1736443296340,0.15997535,93777.0,93776.0,0.36239964]
["bitfinex-derivatives","BTCF0:USTF0",1736443296547,0.16023318,93787.0,93776.0,0.36239964]
["bitfinex-derivatives","BTCF0:USTF0",1736443296846,0.16023318,93777.0,93776.0,0.36239964]
["bitfinex-derivatives","BTCF0:USTF0",1736443297046,0.16023318,93781.0,93776.0,0.36239964]
["bitfinex-derivatives","BTCF0:USTF0",1736443297246,0.16023318,93779.0,93776.0,0.36239964]
["bitfinex-derivatives","BTCF0:USTF0",1736443297446,0.5,93807.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443297447,0.16061043,93780.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443297646,0.16061043,93782.0,93781.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736443297841,0.16061043,93790.0,93783.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736443298048,0.053315,93805.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443298256,0.053317,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443298555,0.21231515,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443299346,0.053323,93792.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443299651,0.053325,93787.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443300158,0.15909415,93786.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443300554,0.15909415,93786.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443301057,0.15994076,93792.0,93790.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736443301250,0.16336555,93820.0,93791.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1736443301449,0.05331,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443301651,0.16090394,93814.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443301945,0.16090394,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443302145,0.05331,93814.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443302350,0.15929262,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443302651,0.21260262,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443302852,0.15929262,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443303052,0.053308,93818.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443303253,0.15929262,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443303652,0.15907684,93814.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443304050,0.053309,93815.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443304051,0.15907684,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443304255,0.15907684,93814.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443304553,0.16042234,93813.0,93812.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1736443304963,0.16042234,93825.0,93814.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736443305165,0.21372634,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443305358,0.053304,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443305559,0.21271631,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443305963,0.15941231,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443306458,0.21384805,93829.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443306658,0.16054605,93825.0,93824.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736443307054,0.001,93825.0,93824.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736443307566,0.16092833,93825.0,93824.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736443308073,0.16192833,93825.0,93824.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736443308763,0.15992833,93825.0,93824.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736443309153,0.15968981,93833.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443309355,0.15968981,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443309560,0.053299,93834.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443309761,0.16088234,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443310766,0.16088234,93833.0,93832.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736443310969,0.21418134,93833.0,93832.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736443311168,0.21518134,93833.0,93832.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736443311369,0.054299,93833.0,93832.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736443311569,0.2140204,93833.0,93832.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736443312063,0.2140204,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443312473,0.05331,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443312659,0.053314,93806.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443312966,0.053321,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443313356,0.21337914,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443314856,0.16005814,93794.0,93793.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1736443315361,0.60660859,93813.0,93793.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1736443315362,0.16027864,93797.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443315561,0.16027864,93797.0,93796.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736443315761,0.15968025,93804.0,93803.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736443316064,0.09819817,93805.0,93803.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736443316065,0.09819817,93805.0,93803.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1736443316270,0.15968025,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443316663,0.053314,93807.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443316664,0.21282047,93807.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443316871,0.15950647,93804.0,93803.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1736443317068,0.15950647,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443317266,0.15950647,93806.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443317569,0.16029229,93804.0,93803.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1736443317771,0.16029229,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443318072,0.16029229,93807.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443318268,0.25849046,93809.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443318469,0.09819817,93809.0,93808.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1736443318770,0.25774396,93809.0,93808.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1736443319075,0.15954579,93809.0,93808.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1736443319460,0.16092633,93815.0,93809.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736443319661,0.09819817,93816.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443319861,0.053305,93823.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443320065,0.053305,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443320574,0.21418921,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443320770,0.16088421,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443321272,0.16088421,93827.0,93825.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736443321469,0.053298,93835.0,93825.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736443321775,0.053298,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443322174,0.21342066,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443324170,0.21342066,93835.0,93751.0,0.10282351]
["bitfinex-derivatives","BTCF0:USTF0",1736443324171,0.053304,93825.0,93806.0,0.00159886]
["bitfinex-derivatives","BTCF0:USTF0",1736443324369,0.053314,93807.0,93806.0,0.00159886]
["bitfinex-derivatives","BTCF0:USTF0",1736443324576,0.414114,93807.0,93806.0,0.00159886]
["bitfinex-derivatives","BTCF0:USTF0",1736443324769,0.57482836,93807.0,93806.0,0.00159886]
["bitfinex-derivatives","BTCF0:USTF0",1736443324973,0.57482836,93807.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443325182,0.05333,93779.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443325587,0.16066867,93778.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443326778,0.1597044,93784.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443326980,0.1597044,93777.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443327374,0.053327,93784.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443327574,0.15995132,93783.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443327783,0.15995132,93777.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443328191,0.15147979,93783.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443328383,0.15995132,93782.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443328575,0.16029614,93777.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443328781,0.16029614,93782.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443328980,0.16029614,93777.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443329389,0.16029614,93781.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443329599,0.15962387,93777.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443329977,0.05333,93778.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443330180,0.15962387,93777.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443331092,0.16062387,93777.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443331877,0.16162387,93777.0,93776.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1736443332279,0.053343,93756.0,93748.0,0.531267]
["bitfinex-derivatives","BTCF0:USTF0",1736443332579,0.053343,93756.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443332580,0.053352,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443332782,0.053351,93742.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443332985,0.16083529,93739.0,93738.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1736443333188,0.16083529,93750.0,93738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736443333489,0.16013349,93755.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443333787,0.16013349,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443334197,0.09815279,93750.0,93749.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736443334889,0.05095641,93750.0,93749.0,0.353347]
["bitfinex-derivatives","BTCF0:USTF0",1736443335088,0.05333,93780.0,93763.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736443335289,0.1332,93790.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443335290,0.11468968,93783.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443335485,0.053333,93773.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443335996,0.15901716,93772.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443336382,0.21235116,93772.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443336895,0.053338,93764.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443337104,0.053338,93764.0,93760.0,0.16385175]
["bitfinex-derivatives","BTCF0:USTF0",1736443337300,0.16067157,93763.0,93760.0,0.16385175]
["bitfinex-derivatives","BTCF0:USTF0",1736443337593,0.053339,93762.0,93760.0,0.16385175]
["bitfinex-derivatives","BTCF0:USTF0",1736443337890,0.053343,93756.0,93750.0,0.16385175]
["bitfinex-derivatives","BTCF0:USTF0",1736443338090,0.053351,93742.0,93740.0,0.16385175]
["bitfinex-derivatives","BTCF0:USTF0",1736443338300,0.053337,93767.0,93725.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736443338301,0.053356,93734.0,93725.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736443338594,0.16057477,93741.0,93725.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1736443338786,0.21393077,93733.0,93730.0,0.16385175]
["bitfinex-derivatives","BTCF0:USTF0",1736443338988,0.053358,93730.0,93725.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1736443339396,0.21393277,93730.0,93725.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1736443340182,0.21393277,93730.0,93725.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1736443340792,0.16057477,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443341195,0.001,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443341395,0.001,93730.0,93729.0,0.05495809]
["bitfinex-derivatives","BTCF0:USTF0",1736443341396,0.16164956,93730.0,93729.0,0.05495809]
["bitfinex-derivatives","BTCF0:USTF0",1736443341994,0.053348,93748.0,93729.0,0.00160009]
["bitfinex-derivatives","BTCF0:USTF0",1736443342286,0.053347,93749.0,93738.0,0.16385175]
["bitfinex-derivatives","BTCF0:USTF0",1736443342493,0.053349,93746.0,93738.0,0.16385175]
["bitfinex-derivatives","BTCF0:USTF0",1736443342796,0.07523977,93752.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443342997,0.053348,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443343188,0.21237342,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443343387,0.053348,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443343799,0.21233147,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443344287,0.21633147,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443344694,0.16298347,93746.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443344894,0.05335,93743.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443345295,0.16007877,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443348199,0.16307877,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443348400,0.21642977,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443348701,0.05462992,93750.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443348892,0.16065239,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443349096,0.3608,93747.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443349492,0.16065239,93741.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443349687,0.053358,93729.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443349989,0.053359,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443350393,0.21372436,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443351397,0.31299203,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443353301,0.31199203,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443354204,0.31299203,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443354703,0.31299203,93727.0,93726.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1736443354704,0.25963303,93727.0,93726.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1736443355095,0.16036536,93727.0,93726.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1736443355302,0.16136536,93727.0,93726.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1736443355497,0.001,93727.0,93726.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1736443355703,0.16202789,93727.0,93726.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1736443355901,0.16202789,93727.0,93726.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1736443356701,0.16102789,93727.0,93726.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1736443357105,0.16056971,93739.0,93732.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736443357305,0.053351,93741.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443357600,0.16056971,93743.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443357998,0.16093828,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443358192,0.16093828,93740.0,93739.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736443358392,0.16093828,93742.0,93739.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736443358596,0.16099327,93740.0,93739.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736443358807,0.16099327,93741.0,93739.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736443359308,0.16099327,93742.0,93739.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736443359498,0.16099327,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443359693,0.003,93741.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443360109,0.15977726,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443360506,0.15977726,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443360707,0.16020041,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443361009,0.16020041,93741.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443361205,0.053352,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443361506,0.21655241,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443361707,0.003,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443362208,0.16256643,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443363604,0.15956643,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443364006,0.16021572,93740.0,93738.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1736443364305,0.053347,93748.0,93739.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1736443364505,0.053347,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443364902,0.21269172,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443366910,0.21269172,93748.0,93738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736443366911,0.053352,93739.0,93738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736443367303,0.21233746,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443367604,0.053357,93731.0,93727.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1736443367816,0.053358,93730.0,93727.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1736443368110,0.21413577,93730.0,93727.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1736443368408,0.053358,93730.0,93727.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1736443368609,0.16007766,93729.0,93727.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1736443370002,0.053359,93728.0,93727.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1736443370404,0.21243974,93728.0,93727.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1736443371004,0.15908074,93728.0,93727.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1736443371205,0.15908074,93728.0,93727.0,0.532719]
["bitfinex-derivatives","BTCF0:USTF0",1736443371508,0.16081982,93738.0,93734.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736443371707,0.16081982,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443371905,0.05335,93743.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443372407,0.16081982,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443372614,0.16081982,93742.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443372914,0.16011156,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443373115,0.25835903,93741.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443373313,0.09824747,93741.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443373512,0.16011156,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443373813,0.09824747,93741.0,93737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443374018,0.053349,93746.0,93737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443374201,0.053348,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443374406,0.21249461,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443375011,0.31074208,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443376413,0.31174208,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443378211,0.31074208,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443379109,0.31174208,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443379309,0.25839408,93746.0,93745.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736443381820,0.15914661,93746.0,93745.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736443382021,0.15914661,93746.0,93745.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1736443382218,0.21267203,93747.0,93745.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1736443382418,0.15932403,93746.0,93745.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1736443382817,0.15932403,93746.0,93745.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736443383924,0.2575715,93746.0,93745.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736443384628,0.3109195,93746.0,93745.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1736443385322,0.3109195,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443386424,0.3109195,93746.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443387925,0.3109195,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443388613,0.42573477,93746.0,93745.0,0.27910733]
["bitfinex-derivatives","BTCF0:USTF0",1736443389324,0.053358,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443389517,0.053359,93728.0,93727.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736443390026,0.053359,93728.0,93712.0,0.06427163]
["bitfinex-derivatives","BTCF0:USTF0",1736443390027,0.053359,93727.0,93718.0,0.10934692]
["bitfinex-derivatives","BTCF0:USTF0",1736443390320,0.053359,93727.0,93710.0,0.47014692]
["bitfinex-derivatives","BTCF0:USTF0",1736443390526,0.21330821,93727.0,93712.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736443390727,0.053366,93716.0,93712.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736443391020,0.21374306,93715.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443391425,0.053367,93715.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443391621,0.053368,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443392125,0.21399522,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443392326,0.21399522,93711.0,93710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736443392528,0.42705796,93711.0,93710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736443392923,0.37368996,93711.0,93710.0,0.417169]
["bitfinex-derivatives","BTCF0:USTF0",1736443393523,0.37368996,93711.0,93710.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736443393720,0.37368996,93711.0,93710.0,0.417169]
["bitfinex-derivatives","BTCF0:USTF0",1736443394617,0.25887469,93711.0,93710.0,0.417169]
["bitfinex-derivatives","BTCF0:USTF0",1736443394820,0.41331036,93718.0,93717.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736443395019,0.41271035,93718.0,93717.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736443395217,0.57289022,93718.0,93717.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736443395424,0.16017987,93718.0,93717.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736443395833,0.15938273,93725.0,93720.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736443396023,0.11481527,93726.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443396425,0.15938273,93724.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443396824,0.053359,93728.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443397018,0.15916376,93723.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443397531,0.053359,93727.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443398035,0.15934296,93723.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443398233,0.15934296,93726.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443398531,0.15934296,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443398728,0.15934296,93722.0,93721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443398927,0.053359,93727.0,93721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443399133,0.28709949,93730.0,93721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443399332,0.28709949,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443399731,0.44763077,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443399931,0.50098877,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443401136,0.59924948,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443402034,0.60024948,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443402636,0.54689148,93730.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443402832,0.053359,93728.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443403033,0.05336,93726.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443403332,0.15969605,93725.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443403730,0.25795676,93725.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443404032,0.053362,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443404428,0.21312638,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443404833,0.31138709,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443405429,0.31138709,93722.0,93721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443406439,0.31338709,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443406935,0.21512638,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443408533,0.21412638,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443409228,0.21312638,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443410034,0.15976438,93722.0,93721.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736443410427,0.16088439,93724.0,93723.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736443410631,0.09826071,93725.0,93723.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736443410828,0.09826071,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443411139,0.25620494,93725.0,93724.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736443411333,0.15954461,93725.0,93724.0,0.714161]
["bitfinex-derivatives","BTCF0:USTF0",1736443411839,0.28709949,93730.0,93729.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736443412237,0.44653823,93730.0,93729.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736443413030,0.44653823,93730.0,93724.0,0.37821489]
["bitfinex-derivatives","BTCF0:USTF0",1736443413335,0.44753823,93730.0,93724.0,0.37821489]
["bitfinex-derivatives","BTCF0:USTF0",1736443413539,0.05336,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443414038,0.16053763,93725.0,93724.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736443414446,0.16053763,93729.0,93728.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736443414948,0.28809949,93730.0,93729.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736443415337,0.44890138,93730.0,93729.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736443415535,0.44790138,93730.0,93729.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736443416138,0.54614795,93730.0,93729.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736443416442,0.54714795,93730.0,93729.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736443418340,0.31547001,93730.0,93729.0,0.353358]
["bitfinex-derivatives","BTCF0:USTF0",1736443418640,0.31547001,93730.0,93729.0,0.37107231]
["bitfinex-derivatives","BTCF0:USTF0",1736443419146,0.001,93730.0,93729.0,0.37107231]
["bitfinex-derivatives","BTCF0:USTF0",1736443419337,0.1,93750.0,93749.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736443419542,0.1,93750.0,93749.0,0.774947]
["bitfinex-derivatives","BTCF0:USTF0",1736443419729,0.25901196,93750.0,93749.0,0.774947]
["bitfinex-derivatives","BTCF0:USTF0",1736443421746,0.26301196,93750.0,93749.0,0.774947]
["bitfinex-derivatives","BTCF0:USTF0",1736443422746,0.26301196,93750.0,93749.0,0.79243921]
["bitfinex-derivatives","BTCF0:USTF0",1736443423446,0.26301196,93750.0,93749.0,0.73909221]
["bitfinex-derivatives","BTCF0:USTF0",1736443423642,0.26301196,93750.0,93743.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1736443423836,0.2619,93749.0,93744.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736443424249,0.16101021,93748.0,93743.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1736443424547,0.16101021,93748.0,93743.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1736443425033,0.16101021,93748.0,93747.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736443425433,0.15948885,93749.0,93744.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736443425634,0.103,93750.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443425939,0.11477605,93758.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443426139,0.11477605,93758.0,93757.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1736443426440,0.2665,93779.0,93757.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1736443426441,0.11477605,93765.0,93764.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736443426837,0.27396897,93765.0,93764.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736443427233,0.15919292,93765.0,93764.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736443427638,0.15919292,93765.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443427639,0.15919292,93773.0,93769.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736443427849,0.15919292,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443428045,0.1305,93774.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443428245,0.1305,93774.0,93773.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736443428643,0.15959985,93773.0,93772.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1736443428844,0.15959985,93774.0,93773.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736443429041,0.1305,93794.0,93774.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736443429440,0.25989721,93775.0,93774.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736443429849,0.25989721,93775.0,93774.0,0.179332]
["bitfinex-derivatives","BTCF0:USTF0",1736443430648,0.1305,93794.0,93774.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736443430849,0.1,93800.0,93798.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736443431242,0.15986941,93799.0,93798.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736443432044,0.15986941,93799.0,93798.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736443432644,0.15986941,93799.0,93798.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736443432849,0.15202455,93799.0,93798.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736443433149,0.11537606,93829.0,93824.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736443433339,0.11477605,93829.0,93824.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736443433539,0.25905664,93825.0,93824.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736443434244,0.1,93825.0,93824.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736443435152,1e-06,93825.0,93824.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736443435354,1e-06,93825.0,93824.0,0.714104]
["bitfinex-derivatives","BTCF0:USTF0",1736443435653,0.002001,93825.0,93824.0,0.714104]
["bitfinex-derivatives","BTCF0:USTF0",1736443436056,0.1,93850.0,93849.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736443436354,0.26058555,93850.0,93849.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1736443437053,0.01640744,93850.0,93849.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1736443437459,0.01640744,93850.0,93849.0,0.77489]
["bitfinex-derivatives","BTCF0:USTF0",1736443437853,0.02040744,93850.0,93849.0,0.77489]
["bitfinex-derivatives","BTCF0:USTF0",1736443439051,0.01640744,93850.0,93849.0,0.79222572]
["bitfinex-derivatives","BTCF0:USTF0",1736443439254,0.02040744,93850.0,93849.0,0.79222572]
["bitfinex-derivatives","BTCF0:USTF0",1736443440644,0.01640744,93850.0,93849.0,0.79222572]
["bitfinex-derivatives","BTCF0:USTF0",1736443440856,0.01740744,93850.0,93849.0,0.77489]
["bitfinex-derivatives","BTCF0:USTF0",1736443442055,0.2686,93871.0,93849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736443442363,0.2686,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443442364,0.1353,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443442554,0.0458328,93875.0,93873.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736443443060,0.15943531,93874.0,93873.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736443443457,0.15943531,93874.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443443656,0.21271131,93874.0,93859.0,0.532084]
["bitfinex-derivatives","BTCF0:USTF0",1736443443959,0.001,93871.0,93859.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1736443444163,0.10934692,93870.0,93859.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1736443444460,0.16001197,93870.0,93860.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443444961,0.053276,93873.0,93859.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1736443445261,0.15934849,93869.0,93860.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736443445652,0.132,93868.0,93862.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443445845,0.132,93868.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443446055,0.29221436,93868.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443446360,0.132,93868.0,93864.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736443446762,0.16021436,93867.0,93864.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736443446957,0.16021436,93867.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443447650,0.16021436,93867.0,93865.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443449676,0.0458328,93875.0,93865.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443449865,0.16001548,93874.0,93865.0,0.16262692]
["bitfinex-derivatives","BTCF0:USTF0",1736443450158,0.16001548,93874.0,93873.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1736443450365,0.0458328,93875.0,93873.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1736443450563,0.15954497,93874.0,93873.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1736443450862,0.15954497,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443451265,0.053277,93871.0,93859.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1736443451556,0.36136001,93874.0,93863.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443451763,0.15875549,93870.0,93863.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443451957,0.16035287,93873.0,93863.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443452157,0.053277,93872.0,93859.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1736443452460,0.16262492,93870.0,93859.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1736443452662,0.053278,93870.0,93859.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1736443452962,0.16078716,93869.0,93859.0,0.891924]
["bitfinex-derivatives","BTCF0:USTF0",1736443453767,0.16078716,93869.0,93859.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1736443453956,0.16078716,93869.0,93862.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443454157,0.21316589,93873.0,93862.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443454357,0.3608,93863.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443454552,0.10934692,93850.0,93834.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1736443454758,0.3608,93835.0,93832.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1736443454961,0.3608,93835.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443454962,0.0533,93831.0,93820.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736443455158,0.3608,93826.0,93820.0,0.06839825]
["bitfinex-derivatives","BTCF0:USTF0",1736443455557,0.15941441,93825.0,93820.0,0.01509225]
["bitfinex-derivatives","BTCF0:USTF0",1736443455766,0.15941441,93825.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443456156,0.15941441,93825.0,93820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736443457258,0.15941441,93825.0,93800.0,0.10934692]
["bitfinex-derivatives","BTCF0:USTF0",1736443457259,0.3608,93824.0,93800.0,0.10934692]
["bitfinex-derivatives","BTCF0:USTF0",1736443457458,0.3608,93816.0,93800.0,0.10934692]
["bitfinex-derivatives","BTCF0:USTF0",1736443457760,0.1593269,93815.0,93800.0,0.10934692]
["bitfinex-derivatives","BTCF0:USTF0",1736443458060,0.1593269,93815.0,93804.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736443459374,0.1593269,93815.0,93805.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736443459669,0.1593269,93815.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443460056,0.15999856,93819.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443460269,0.3608,93809.0,93804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443460767,0.053315,93806.0,93804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443460963,0.053318,93799.0,93788.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1736443461161,0.414118,93799.0,93788.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1736443461358,0.053324,93789.0,93788.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1736443461666,0.053324,93789.0,93774.0,0.01625757]
["bitfinex-derivatives","BTCF0:USTF0",1736443461667,0.053325,93788.0,93774.0,0.01625757]
["bitfinex-derivatives","BTCF0:USTF0",1736443461961,0.3608,93778.0,93774.0,0.01625757]
["bitfinex-derivatives","BTCF0:USTF0",1736443462467,0.16096815,93777.0,93774.0,0.01625757]
["bitfinex-derivatives","BTCF0:USTF0",1736443462656,0.16096815,93777.0,93769.0,0.00159966]
["bitfinex-derivatives","BTCF0:USTF0",1736443463055,0.053333,93773.0,93769.0,0.00159966]
["bitfinex-derivatives","BTCF0:USTF0",1736443463257,0.16096815,93777.0,93769.0,0.00159966]
["bitfinex-derivatives","BTCF0:USTF0",1736443463258,0.414135,93770.0,93769.0,0.00159966]
["bitfinex-derivatives","BTCF0:USTF0",1736443463564,0.57316474,93770.0,93769.0,0.00159966]
["bitfinex-derivatives","BTCF0:USTF0",1736443464762,0.57316474,93770.0,93769.0,0.00359966]
["bitfinex-derivatives","BTCF0:USTF0",1736443464956,0.51982974,93770.0,93769.0,0.00359966]
["bitfinex-derivatives","BTCF0:USTF0",1736443465867,0.51982974,93770.0,93769.0,0.00159966]
["bitfinex-derivatives","BTCF0:USTF0",1736443466667,0.15902974,93770.0,93769.0,0.00159966]
["bitfinex-derivatives","BTCF0:USTF0",1736443467169,0.16010243,93777.0,93769.0,0.00159966]
["bitfinex-derivatives","BTCF0:USTF0",1736443467358,0.3608,93778.0,93776.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736443467554,0.16010243,93776.0,93770.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1736443467764,0.16010243,93777.0,93775.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736443467974,0.3608,93801.0,93770.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1736443467975,0.16092914,93789.0,93787.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736443468466,0.16092914,93800.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443468667,0.414117,93801.0,93788.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736443468863,0.16092914,93789.0,93788.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736443469064,0.15990483,93800.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443469266,0.36136001,93801.0,93794.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736443469463,0.15990483,93799.0,93790.0,0.10934692]
["bitfinex-derivatives","BTCF0:USTF0",1736443469664,0.15990483,93799.0,93796.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736443469864,0.3608,93801.0,93791.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1736443470065,0.1603084,93798.0,93791.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1736443470260,0.1603084,93798.0,93793.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736443470457,0.3608,93801.0,93791.0,0.14882316]
["bitfinex-derivatives","BTCF0:USTF0",1736443470661,0.3608,93793.0,93788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443471062,0.053323,93791.0,93788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443471270,0.053323,93791.0,93780.0,0.10934692]
["bitfinex-derivatives","BTCF0:USTF0",1736443471569,0.16079604,93790.0,93778.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1736443471772,0.053327,93783.0,93778.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736443472072,0.3608,93784.0,93778.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736443472373,0.16027653,93782.0,93778.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736443472570,0.16027653,93783.0,93778.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736443472773,0.3608,93784.0,93778.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736443472974,0.15920128,93781.0,93778.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736443473368,0.15920128,93783.0,93778.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736443473567,0.3608,93784.0,93778.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736443473870,0.15920128,93780.0,93778.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1736443474065,0.05333,93779.0,93778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443474474,0.053335,93770.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443474669,0.05333,93778.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443474862,0.05333,93778.0,93743.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1736443474863,0.27033509,93770.0,93749.0,0.01465719]
["bitfinex-derivatives","BTCF0:USTF0",1736443475062,0.1323,93769.0,93747.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736443475267,0.3608,93763.0,93743.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1736443475469,0.3608,93763.0,93744.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736443475673,0.16057251,93762.0,93743.0,0.85463809]
["bitfinex-derivatives","BTCF0:USTF0",1736443475870,0.053343,93757.0,93745.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736443476072,0.16057251,93762.0,93743.0,0.85463809]
["bitfinex-derivatives","BTCF0:USTF0",1736443476276,0.053343,93755.0,93743.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1736443476664,0.15951809,93754.0,93743.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1736443477179,0.053346,93751.0,93743.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1736443477873,0.1591809,93750.0,93743.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1736443478375,0.1591809,93750.0,93743.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1736443478571,0.1591809,93750.0,93743.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1736443478768,0.1591809,93750.0,93749.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736443478969,0.15997559,93762.0,93751.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736443479272,0.15997559,93765.0,93753.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736443479777,0.15997559,93761.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443479966,0.16050253,93765.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443480171,0.16050253,93766.0,93764.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736443480579,0.053331,93776.0,93764.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736443480878,0.16050253,93765.0,93764.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736443481076,0.1604339,93767.0,93764.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736443481376,0.053331,93776.0,93766.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736443481574,0.053328,93782.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443481767,0.1604339,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443481971,0.05333,93779.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443482274,0.1609363,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443482576,0.05333,93779.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443482776,0.2142663,93779.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443482971,0.1609363,93777.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443483178,0.053337,93767.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443483567,0.1592406,93766.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443484777,0.1592406,93766.0,93764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443485973,0.2125776,93766.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443486170,0.053338,93765.0,93764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443486366,0.053338,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443486572,0.21413186,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443487578,0.21413186,93765.0,93755.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736443487777,0.16079386,93765.0,93755.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736443487967,0.053338,93764.0,93755.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736443488171,0.053338,93764.0,93751.0,0.27784077]
["bitfinex-derivatives","BTCF0:USTF0",1736443488373,0.16085846,93763.0,93756.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736443488775,0.16085846,93763.0,93751.0,0.27784077]
["bitfinex-derivatives","BTCF0:USTF0",1736443488979,0.00064,93780.0,93762.0,0.774939]
["bitfinex-derivatives","BTCF0:USTF0",1736443489183,0.00056001,93803.0,93779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736443489487,0.16031324,93800.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443489983,0.21362924,93803.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443490182,0.16060082,93799.0,93795.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1736443490481,0.16060082,93801.0,93795.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1736443490678,0.16060082,93802.0,93795.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1736443490879,0.053316,93803.0,93798.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736443491274,0.15897469,93801.0,93799.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736443491681,0.006,93801.0,93799.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736443491882,0.16017069,93800.0,93799.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736443492086,0.16017069,93800.0,93792.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736443492687,0.053318,93800.0,93797.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736443492988,0.053319,93798.0,93797.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736443493183,0.15895035,93799.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443493377,0.05332,93796.0,93793.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736443493777,0.15895035,93795.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443493974,0.15895035,93795.0,93794.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736443494583,0.005,93800.0,93799.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736443494779,0.053316,93803.0,93802.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736443494977,0.3608,93827.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443495173,0.16054896,93802.0,93801.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736443495379,0.16054896,93811.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443495678,0.414108,93817.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443495679,0.16054896,93815.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443495985,0.16054896,93810.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443496187,0.053309,93816.0,93811.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443496388,0.15980305,93814.0,93811.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443496587,0.053309,93816.0,93811.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443496783,0.15980305,93813.0,93811.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443496973,0.15980305,93813.0,93796.0,0.37604897]
["bitfinex-derivatives","BTCF0:USTF0",1736443496974,0.053319,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443497384,0.21416235,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443497581,0.21416235,93797.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443497776,0.21416235,93797.0,93776.0,0.00159959]
["bitfinex-derivatives","BTCF0:USTF0",1736443497777,0.3608,93793.0,93776.0,0.00159959]
["bitfinex-derivatives","BTCF0:USTF0",1736443497975,0.053327,93783.0,93776.0,0.05493059]
["bitfinex-derivatives","BTCF0:USTF0",1736443498388,0.21376803,93783.0,93776.0,0.05493059]
["bitfinex-derivatives","BTCF0:USTF0",1736443498583,0.053329,93781.0,93776.0,0.05493059]
["bitfinex-derivatives","BTCF0:USTF0",1736443498781,0.05333,93778.0,93776.0,0.05493059]
["bitfinex-derivatives","BTCF0:USTF0",1736443499188,0.15930163,93777.0,93776.0,0.05493059]
["bitfinex-derivatives","BTCF0:USTF0",1736443500187,0.15930163,93777.0,93776.0,0.00159959]
["bitfinex-derivatives","BTCF0:USTF0",1736443500388,0.21263263,93777.0,93776.0,0.00159959]
["bitfinex-derivatives","BTCF0:USTF0",1736443500582,0.053331,93777.0,93776.0,0.00159959]
["bitfinex-derivatives","BTCF0:USTF0",1736443500781,0.16037334,93777.0,93776.0,0.00159959]
["bitfinex-derivatives","BTCF0:USTF0",1736443500981,0.16037334,93777.0,93776.0,0.05493059]
["bitfinex-derivatives","BTCF0:USTF0",1736443501184,0.16071509,93791.0,93776.0,0.00159959]
["bitfinex-derivatives","BTCF0:USTF0",1736443501387,0.16071509,93786.0,93785.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736443501582,0.16071509,93795.0,93784.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1736443501892,0.16071509,93791.0,93789.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736443502086,0.16088368,93794.0,93789.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736443502292,0.1239,93806.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443502493,0.053322,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443502792,0.21420568,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443503180,0.1239,93806.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443503384,0.1594769,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443503781,0.1594769,93800.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443503984,0.11473657,93812.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443504286,0.15942358,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443504494,0.15942358,93805.0,93804.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736443504697,0.11473657,93812.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443504995,0.16804757,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443505299,0.21283143,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443505888,0.21283143,93812.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443506784,0.15952043,93812.0,93811.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443506981,0.16052043,93812.0,93811.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443507180,0.001,93812.0,93811.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443507394,0.16090101,93812.0,93811.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443507696,0.15990101,93812.0,93811.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443508081,0.21329349,93818.0,93811.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443508282,0.15998649,93817.0,93811.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443508484,0.15998649,93812.0,93810.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736443508689,0.001,93812.0,93810.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736443508890,0.15998649,93811.0,93810.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736443509093,0.15998649,93811.0,93810.0,0.188212]
["bitfinex-derivatives","BTCF0:USTF0",1736443509483,0.15998649,93811.0,93810.0,0.322312]
["bitfinex-derivatives","BTCF0:USTF0",1736443509795,0.15998649,93811.0,93810.0,0.188212]
["bitfinex-derivatives","BTCF0:USTF0",1736443509997,0.15998649,93811.0,93810.0,0.322312]
["bitfinex-derivatives","BTCF0:USTF0",1736443510583,0.001,93817.0,93810.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1736443510788,0.001,93817.0,93816.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1736443510996,0.0533,93832.0,93818.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736443511195,0.0533,93831.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443511496,0.16040355,93831.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443511690,0.16040355,93838.0,93829.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736443511998,0.15898766,93844.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443512294,0.15898766,93837.0,93836.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1736443512592,0.15898766,93837.0,93836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736443512899,0.053289,93851.0,93836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736443513195,0.15957286,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443513580,0.21285886,93856.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443513785,0.40623601,93870.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443513786,0.15957286,93852.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443514192,0.16033607,93855.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443514397,0.16033607,93856.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443514595,0.053283,93862.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443514790,0.16033607,93854.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443515185,0.003,93856.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443515595,0.15905541,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443515795,0.15905541,93855.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443516000,0.003,93856.0,93852.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736443516192,0.16069747,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443516601,0.053288,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443516793,0.16069747,93852.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443517506,0.053295,93841.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443517800,0.16023552,93840.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443517989,0.053296,93839.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443518395,0.15951668,93838.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443518990,0.053297,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443519199,0.053297,93837.0,93832.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1736443519401,0.053299,93833.0,93832.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736443519909,0.053299,93833.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443519910,0.053308,93818.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443520207,0.3608,93824.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443520495,0.053301,93829.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443520707,0.15943227,93823.0,93816.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736443520996,0.15943227,93829.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443521200,0.15889103,93822.0,93819.0,0.16399944]
["bitfinex-derivatives","BTCF0:USTF0",1736443521391,0.15889103,93828.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443521599,0.15889103,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443521900,0.053297,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443522103,0.21218803,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443522298,0.15922323,93835.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443522498,0.15922323,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443522803,0.15922323,93833.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443523103,0.053288,93844.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443523290,0.1275,93856.0,93849.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736443523492,0.1275,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443523692,0.11473657,93857.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443523889,0.21287822,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443524302,0.053281,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443524498,0.056281,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443524711,0.21692658,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443525098,0.16364558,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443525604,0.16364558,93856.0,93855.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1736443526003,0.16064558,93856.0,93855.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1736443526208,0.16464558,93856.0,93855.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1736443526400,0.16464558,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443526401,0.004,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443526799,0.21700205,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443529502,0.16372105,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443530307,0.16372105,93856.0,93855.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1736443532105,0.16372105,93856.0,93855.0,0.42807453]
["bitfinex-derivatives","BTCF0:USTF0",1736443535417,0.16372105,93856.0,93855.0,0.37479353]
["bitfinex-derivatives","BTCF0:USTF0",1736443535615,0.21700205,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443535913,0.21700205,93856.0,93847.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736443536117,0.05329,93840.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443536301,0.3608,93847.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443536504,0.16060775,93839.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443536707,0.053287,93845.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443536908,0.053289,93841.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443537108,0.16060775,93838.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443537511,0.6161,93855.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443537512,0.053286,93848.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443537710,0.16082919,93837.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443537908,0.16082919,93837.0,93836.0,0.41569051]
["bitfinex-derivatives","BTCF0:USTF0",1736443538107,0.11773657,93856.0,93842.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736443538317,0.11773657,93856.0,93836.0,0.41569051]
["bitfinex-derivatives","BTCF0:USTF0",1736443538318,0.003,93856.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443538622,0.16054894,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443538805,0.16054894,93855.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443539010,0.053283,93852.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443539210,0.16035974,93852.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443539415,0.053291,93837.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443539817,0.21365074,93837.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443541608,0.21465074,93837.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443544415,0.21365074,93837.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443544617,0.21465074,93837.0,93836.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1736443545718,0.21465074,93837.0,93836.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1736443546618,0.21365074,93837.0,93836.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1736443546813,0.21465074,93837.0,93836.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1736443547521,0.053305,93813.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443547823,0.053293,93835.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443547824,0.053308,93808.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443548328,0.053315,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443548717,0.21224588,93795.0,93788.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1736443548919,0.053321,93785.0,93780.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1736443549120,0.3608,93789.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443549424,0.053327,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443549823,0.21269458,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443550520,0.05333,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443550717,0.05333,93770.0,93761.0,0.06732741]
["bitfinex-derivatives","BTCF0:USTF0",1736443550920,0.21262028,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443552623,0.21262028,93770.0,93769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443553129,0.15929028,93770.0,93769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443553635,0.15948308,93775.0,93769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443553930,0.15948308,93775.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443553931,0.15948308,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443554228,0.053327,93774.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443554422,0.15934653,93773.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443554624,0.15934653,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443554823,0.15934653,93770.0,93769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443555031,0.053327,93774.0,93769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443555329,0.160344,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443555532,0.160344,93772.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443555832,0.160344,93770.0,93769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443556020,0.160344,93771.0,93765.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736443556225,0.15936593,93772.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443556623,0.053328,93773.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443556825,0.15936593,93772.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443557132,0.16050771,93788.0,93770.0,0.714129]
["bitfinex-derivatives","BTCF0:USTF0",1736443557327,0.16050771,93788.0,93787.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1736443557525,0.36140001,93807.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443557829,0.16050771,93792.0,93791.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736443558028,0.16050771,93796.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443558227,0.15947028,93793.0,93792.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736443558739,0.15943029,93796.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736443559032,0.15947028,93804.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736443559333,0.16071509,93810.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443559524,0.16071509,93810.0,93804.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1736443559725,0.053301,93821.0,93804.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1736443559921,0.16071509,93820.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443560229,0.0533,93823.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443560427,0.16043027,93819.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443560829,0.0533,93823.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443561019,0.16043027,93818.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443561425,0.15935655,93821.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443561624,0.15935655,93817.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443562024,0.15935655,93820.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443562237,0.16135655,93821.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443562533,0.15912185,93816.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443562918,0.003,93817.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443563124,0.15896669,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443563527,0.15896669,93816.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443563831,0.15896669,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443564236,0.16081652,93816.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443564436,0.16081652,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443564834,0.16381652,93816.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443565035,0.16081652,93815.0,93814.0,0.37467393]
["bitfinex-derivatives","BTCF0:USTF0",1736443565332,0.003,93816.0,93814.0,0.37467393]
["bitfinex-derivatives","BTCF0:USTF0",1736443565528,0.15918614,93822.0,93814.0,0.37467393]
["bitfinex-derivatives","BTCF0:USTF0",1736443565730,0.16218614,93815.0,93814.0,0.37467393]
["bitfinex-derivatives","BTCF0:USTF0",1736443566133,0.003,93815.0,93814.0,0.37467393]
["bitfinex-derivatives","BTCF0:USTF0",1736443566329,0.16317414,93815.0,93814.0,0.37467393]
["bitfinex-derivatives","BTCF0:USTF0",1736443566529,0.16017414,93815.0,93814.0,0.37467393]
["bitfinex-derivatives","BTCF0:USTF0",1736443566840,0.003,93816.0,93814.0,0.37467393]
["bitfinex-derivatives","BTCF0:USTF0",1736443567254,0.16027836,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443567540,0.16027836,93815.0,93804.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1736443567838,0.16027836,93815.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736443567839,0.21358236,93815.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736443568037,0.16027836,93815.0,93804.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1736443568235,0.053305,93813.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443568426,0.003,93815.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443568631,0.053308,93807.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443568836,0.05331,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443569341,0.21358502,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443571452,0.053311,93802.0,93801.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736443571657,0.16227502,93805.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443571854,0.2381,93801.0,93780.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736443572049,0.053319,93788.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443572258,0.15941658,93800.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443572457,0.15941658,93800.0,93781.0,0.0144505]
["bitfinex-derivatives","BTCF0:USTF0",1736443572458,0.05332,93786.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443572762,0.21273658,93786.0,93775.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736443573257,0.21273658,93786.0,93776.0,0.01390579]
["bitfinex-derivatives","BTCF0:USTF0",1736443573557,0.21273658,93786.0,93774.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736443573763,0.053327,93775.0,93774.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736443574260,0.21391557,93775.0,93774.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736443575360,0.16058857,93775.0,93774.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736443575864,0.053324,93779.0,93774.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736443576064,0.053324,93779.0,93774.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736443576265,0.16068958,93775.0,93774.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736443576559,0.053325,93778.0,93774.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736443576766,0.053326,93776.0,93774.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736443576965,0.16068958,93775.0,93774.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736443577162,0.053326,93776.0,93774.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736443577554,0.159732,93775.0,93774.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736443577955,0.213059,93775.0,93774.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1736443578362,0.053327,93775.0,93774.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736443578862,0.21411167,93775.0,93774.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736443582159,0.053313,93800.0,93787.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736443582366,0.172912,93801.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443582565,0.16030845,93795.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736443582863,0.16030845,93799.0,93798.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736443583071,0.1211,93816.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443583267,0.053298,93826.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736443583477,0.16051177,93818.0,93816.0,0.10915149]
["bitfinex-derivatives","BTCF0:USTF0",1736443583775,0.053302,93819.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443584269,0.16051177,93818.0,93812.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736443584770,0.15930506,93822.0,93812.0,0.42769409]
["bitfinex-derivatives","BTCF0:USTF0",1736443584962,0.21260506,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443585167,0.0533,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443585468,0.21308154,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443586771,0.21308154,93822.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443587774,0.15978154,93822.0,93821.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1736443588162,0.11474106,93839.0,93826.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443588163,0.15936971,93831.0,93826.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443588563,0.21235059,93835.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443588765,0.053293,93835.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443589078,0.053293,93835.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443589079,0.15905759,93834.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443589372,0.15905759,93834.0,93828.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443589668,0.15905759,93834.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443589874,0.15905759,93834.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736443590661,0.053299,93824.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443590865,0.16005759,93834.0,93812.0,0.85242809]
["bitfinex-derivatives","BTCF0:USTF0",1736443590866,0.053305,93814.0,93812.0,0.49250809]
["bitfinex-derivatives","BTCF0:USTF0",1736443591065,0.053305,93814.0,93812.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1736443591367,0.1597085,93813.0,93812.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1736443591859,0.2130135,93813.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443592070,0.053306,93811.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443592276,0.053306,93811.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736443592479,0.16018335,93810.0,93807.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736443593879,0.16018335,93810.0,93807.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1736443595278,0.16018335,93810.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443595680,0.16018335,93810.0,93804.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1736443595875,0.16018335,93810.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443596475,0.16018335,93810.0,93804.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1736443596676,0.16018335,93810.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443597278,0.16018335,93810.0,93804.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1736443597580,0.21349035,93810.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443597781,0.053307,93809.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443598083,0.15933834,93808.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443599383,0.21264634,93808.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443599773,0.053308,93808.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443599970,0.21260024,93808.0,93807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443600676,0.21260024,93808.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443600877,0.21260024,93808.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443601285,0.15843304,93808.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443601585,0.15843304,93808.0,93807.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736443602177,0.15843304,93808.0,93807.0,0.415108]
["bitfinex-derivatives","BTCF0:USTF0",1736443603088,0.15843304,93808.0,93807.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1736443603290,0.15843304,93808.0,93807.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1736443604073,0.15843304,93808.0,93807.0,0.415108]
["bitfinex-derivatives","BTCF0:USTF0",1736443605686,0.15843304,93808.0,93807.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1736443608689,0.15843304,93808.0,93807.0,0.894068]
["bitfinex-derivatives","BTCF0:USTF0",1736443609588,0.15843304,93808.0,93807.0,0.892068]
["bitfinex-derivatives","BTCF0:USTF0",1736443609789,0.15843304,93808.0,93807.0,0.894068]
["bitfinex-derivatives","BTCF0:USTF0",1736443610384,0.15843304,93808.0,93807.0,0.892068]
["bitfinex-derivatives","BTCF0:USTF0",1736443610590,0.15943304,93808.0,93807.0,0.902068]
["bitfinex-derivatives","BTCF0:USTF0",1736443611094,0.15943304,93808.0,93807.0,0.901068]
["bitfinex-derivatives","BTCF0:USTF0",1736443611993,0.15943304,93808.0,93807.0,0.899068]
["bitfinex-derivatives","BTCF0:USTF0",1736443612197,0.15843304,93808.0,93807.0,0.894068]
["bitfinex-derivatives","BTCF0:USTF0",1736443612400,0.15943304,93808.0,93807.0,0.901068]
["bitfinex-derivatives","BTCF0:USTF0",1736443616696,0.001,93808.0,93807.0,0.901068]
["bitfinex-derivatives","BTCF0:USTF0",1736443616899,0.1,93825.0,93824.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736443617199,0.26086311,93825.0,93824.0,0.774899]
["bitfinex-derivatives","BTCF0:USTF0",1736443619199,0.26186311,93825.0,93824.0,0.774899]
["bitfinex-derivatives","BTCF0:USTF0",1736443620894,0.26086311,93825.0,93824.0,0.774899]
["bitfinex-derivatives","BTCF0:USTF0",1736443621898,0.26086311,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443622103,0.26086311,93825.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443622295,0.3608,93809.0,93805.0,0.01369105]
["bitfinex-derivatives","BTCF0:USTF0",1736443622495,0.1301,93808.0,93799.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1736443622696,0.28995803,93808.0,93799.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1736443622996,0.28995803,93808.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443623198,0.14918945,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443623407,0.1,93825.0,93807.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1736443623601,0.11474106,93824.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443623900,0.11474106,93824.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736443624292,0.27473791,93824.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736443624695,0.15999685,93824.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736443625091,0.16099685,93824.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736443626407,0.16099685,93824.0,93823.0,0.06669195]
["bitfinex-derivatives","BTCF0:USTF0",1736443626702,0.1291,93846.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736443626905,0.1291,93846.0,93844.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736443627098,0.16085084,93837.0,93836.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736443627607,0.24404106,93856.0,93845.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736443627809,0.24404106,93856.0,93849.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736443628108,0.25986588,93850.0,93849.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736443630298,0.27386588,93850.0,93849.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736443632300,0.27386588,93850.0,93849.0,0.06799722]
["bitfinex-derivatives","BTCF0:USTF0",1736443634710,0.12159768,93850.0,93849.0,0.06799722]
["bitfinex-derivatives","BTCF0:USTF0",1736443637900,0.12159768,93850.0,93849.0,0.01471222]
["bitfinex-derivatives","BTCF0:USTF0",1736443638807,0.12159768,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443639214,0.24579768,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443641120,0.24579768,93850.0,93849.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736443641309,0.12159768,93850.0,93849.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736443647921,0.17488168,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443648221,0.42159768,93850.0,93820.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443648426,0.3608,93834.0,93821.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736443648720,0.2533,93833.0,93820.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443648926,0.2533,93833.0,93828.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443648927,0.41352219,93833.0,93828.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443649119,0.41352219,93833.0,93826.0,0.00159866]
["bitfinex-derivatives","BTCF0:USTF0",1736443649622,0.41352219,93833.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443650017,0.41352219,93833.0,93826.0,0.00159866]
["bitfinex-derivatives","BTCF0:USTF0",1736443650225,0.16022219,93833.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736443651423,0.15943859,93838.0,93835.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736443651631,0.3608,93839.0,93835.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736443651927,0.1593708,93837.0,93835.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736443652117,0.1593708,93838.0,93835.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736443652316,0.3608,93839.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443652521,0.053294,93833.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443652825,0.053294,93833.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736443652826,0.053298,93826.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736443653025,0.3608,93815.0,93800.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443653220,0.2465,93825.0,93810.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443653221,0.40572543,93825.0,93810.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443653425,0.15922543,93814.0,93810.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443653626,0.15922543,93814.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736443653814,0.16092615,93824.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736443654017,0.2465,93825.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736443654223,0.3608,93828.0,93814.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443654528,0.16090009,93827.0,93815.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1736443654727,0.16090009,93827.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736443654929,0.16090009,93834.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443655230,0.1211,93838.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443655529,0.16003277,93834.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443656036,0.1221,93838.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443656323,0.16003277,93833.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443656524,0.16003277,93836.0,93826.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443656729,0.414095,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443657022,0.57363403,93830.0,93829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443657521,0.57363403,93830.0,93829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443657722,0.52033903,93830.0,93810.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1736443657923,0.3608,93816.0,93810.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1736443658322,0.16019861,93815.0,93810.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1736443658825,0.16019861,93815.0,93810.0,0.01430513]
["bitfinex-derivatives","BTCF0:USTF0",1736443659333,0.16019861,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736443659621,0.16019861,93815.0,93810.0,0.00159889]
["bitfinex-derivatives","BTCF0:USTF0",1736443659816,0.16019861,93815.0,93810.0,0.05990589]
["bitfinex-derivatives","BTCF0:USTF0",1736443660014,0.16019861,93815.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443660325,0.3608,93830.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736443660525,0.15904698,93823.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736443660724,0.15904698,93829.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443661231,0.15960371,93836.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443661432,0.15960371,93828.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443661932,0.15952465,93835.0,93828.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443662129,0.3608,93839.0,93828.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443662328,0.15952465,93838.0,93828.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443662532,0.15952465,93835.0,93828.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443662930,0.15927642,93838.0,93828.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443663234,0.15927642,93835.0,93833.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736443663623,0.15946585,93837.0,93835.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736443663821,0.3608,93839.0,93835.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736443664137,0.15946585,93836.0,93828.0,0.11215237]
["bitfinex-derivatives","BTCF0:USTF0",1736443664325,0.15946585,93836.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443664637,0.3608,93839.0,93828.0,0.12513539]
["bitfinex-derivatives","BTCF0:USTF0",1736443664927,0.15922444,93835.0,93828.0,0.12513539]
["bitfinex-derivatives","BTCF0:USTF0",1736443665122,0.15922444,93836.0,93828.0,0.12513539]
["bitfinex-derivatives","BTCF0:USTF0",1736443665324,0.15922444,93834.0,93828.0,0.12513539]
["bitfinex-derivatives","BTCF0:USTF0",1736443665523,0.15922444,93834.0,93828.0,0.12413539]
["bitfinex-derivatives","BTCF0:USTF0",1736443665725,0.16044099,93836.0,93829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443665937,0.25524,93847.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443666232,0.2546,93847.0,93840.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736443666530,0.16044099,93846.0,93840.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736443666727,0.16044099,93846.0,93837.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443666931,0.16044099,93846.0,93844.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736443667133,0.15880056,93847.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443667334,0.15880056,93845.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443667531,0.07944311,93845.0,93844.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736443667733,0.15919411,93846.0,93845.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736443668031,0.15919411,93847.0,93845.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736443668225,0.15919411,93858.0,93846.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1736443668427,0.3608,93867.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443668733,0.15942175,93857.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443668936,0.15942175,93865.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443669233,0.3608,93867.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443669437,0.15942175,93856.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443669628,0.15942175,93856.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443669826,0.16013629,93865.0,93855.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736443670027,0.37436001,93867.0,93855.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736443670226,0.16013629,93863.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443670537,0.16013629,93865.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443670734,0.15967679,93862.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443670933,0.053281,93856.0,93854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736443671136,0.22334801,93858.0,93854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736443671324,0.21295779,93855.0,93854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736443671725,0.053281,93855.0,93854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736443672032,0.21391792,93855.0,93854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736443672231,0.21391792,93855.0,93851.0,0.01257493]
["bitfinex-derivatives","BTCF0:USTF0",1736443672535,0.21391792,93855.0,93848.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736443672939,0.21391792,93855.0,93840.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443673127,0.16063692,93855.0,93833.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1736443673330,0.3608,93850.0,93833.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1736443673532,0.3608,93850.0,93842.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1736443673533,0.053286,93847.0,93842.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1736443673740,0.3787,93846.0,93842.0,0.37379744]
["bitfinex-derivatives","BTCF0:USTF0",1736443673934,0.53776657,93846.0,93844.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736443674237,0.3787,93846.0,93844.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736443674538,0.15900391,93845.0,93844.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736443676439,0.15900391,93845.0,93844.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1736443676642,0.15900391,93845.0,93844.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1736443677235,0.15900391,93845.0,93844.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1736443677538,0.15900391,93845.0,93844.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1736443677935,0.31980391,93850.0,93844.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1736443678137,0.16009274,93847.0,93844.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1736443678346,0.16009274,93847.0,93846.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736443678554,0.3608,93858.0,93844.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1736443678754,0.3608,93858.0,93850.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443678962,0.16049274,93860.0,93850.0,0.46995237]
["bitfinex-derivatives","BTCF0:USTF0",1736443679156,0.2439,93861.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443679460,0.16049274,93859.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443679757,0.2439,93861.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443679964,0.1594962,93859.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443680355,0.2439,93861.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443680555,0.15982409,93859.0,93858.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1736443680758,0.15982409,93859.0,93858.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1736443680957,0.2439,93861.0,93858.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1736443681158,0.053277,93864.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443681361,0.15982409,93860.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443681656,0.15982409,93863.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443681962,0.16003454,93860.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443682361,0.16003454,93862.0,93859.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736443682557,0.053279,93859.0,93858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443682754,0.053279,93859.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443682957,0.053281,93856.0,93849.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443683260,0.053281,93856.0,93850.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736443683461,0.16068287,93855.0,93850.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736443683663,0.053283,93853.0,93849.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443684164,0.15934003,93852.0,93849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736443684357,0.15934003,93852.0,93851.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443684758,0.15934003,93854.0,93853.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443685059,0.053277,93863.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443685361,0.053277,93863.0,93849.0,0.01676193]
["bitfinex-derivatives","BTCF0:USTF0",1736443685362,0.15970688,93856.0,93855.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736443685757,0.53477401,93868.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443685955,0.053275,93866.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443686161,0.16038632,93860.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443686465,0.21366232,93865.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443686664,0.15965091,93859.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443687051,0.15965091,93860.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443687253,0.15965091,93864.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443687462,0.15965091,93858.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443687764,0.16014676,93860.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443688068,0.16014676,93858.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443688561,0.16014676,93862.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443688763,0.16021766,93858.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443688964,0.16021766,93861.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443689166,0.16021766,93861.0,93860.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736443689360,0.16021766,93858.0,93857.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1736443689562,0.16021766,93861.0,93857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736443689861,0.15976963,93862.0,93857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443690059,0.053274,93868.0,93862.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736443690255,0.15976963,93865.0,93862.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736443690465,0.15976963,93867.0,93857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443690765,0.15927229,93872.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443691157,0.01268194,93884.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443691356,0.053271,93872.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443691566,0.15927229,93871.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443691866,0.053271,93872.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443692061,0.15941111,93870.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443692459,0.053271,93872.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443692760,0.15900756,93869.0,93868.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443692965,0.15900756,93870.0,93869.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443693262,0.15900756,93873.0,93872.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736443693462,0.15900756,93874.0,93873.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736443693661,0.15970013,93873.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736443693959,0.15970013,93873.0,93872.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736443694167,0.1208,93886.0,93870.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1736443694370,0.2475,93894.0,93874.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736443694664,0.10915237,93890.0,93870.0,0.0126059]
["bitfinex-derivatives","BTCF0:USTF0",1736443694961,0.053274,93869.0,93858.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1736443695160,0.287571,93874.0,93860.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443695365,0.16032331,93868.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443695863,0.001,93869.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443696366,0.16071292,93867.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443696565,0.16071292,93867.0,93861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736443696566,0.16071292,93867.0,93863.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736443696760,0.15908212,93871.0,93863.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736443697167,0.053272,93872.0,93866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736443697360,0.15908212,93870.0,93866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736443697555,0.15908212,93870.0,93864.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736443697762,0.1208,93874.0,93863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443697962,0.16000374,93869.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736443698160,0.16000374,93870.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736443698365,0.053269,93877.0,93869.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443698562,0.16000374,93874.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443698764,0.16062114,93869.0,93868.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736443698969,0.11462568,93873.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736443699160,0.27524682,93873.0,93872.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1736443699361,0.11462568,93873.0,93872.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1736443699563,0.053264,93886.0,93874.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736443699975,0.2589684,93875.0,93874.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736443701164,0.2589684,93875.0,93874.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736443702262,0.2589684,93875.0,93874.0,0.06699965]
["bitfinex-derivatives","BTCF0:USTF0",1736443702973,0.20137398,93875.0,93874.0,0.06699965]
["bitfinex-derivatives","BTCF0:USTF0",1736443703175,0.053258,93896.0,93888.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736443703364,0.053258,93896.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443703562,0.16054166,93895.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443704367,0.053263,93887.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736443704566,0.053263,93887.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736443704762,0.16026394,93886.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736443705671,0.16026394,93886.0,93880.0,0.11015237]
["bitfinex-derivatives","BTCF0:USTF0",1736443705672,0.16026394,93886.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736443705871,0.16026394,93886.0,93880.0,0.47095237]
["bitfinex-derivatives","BTCF0:USTF0",1736443706075,0.16049771,93891.0,93880.0,0.46995237]
["bitfinex-derivatives","BTCF0:USTF0",1736443706377,0.16049771,93891.0,93882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443706675,0.3608,93894.0,93882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443707078,0.15939055,93890.0,93882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443707282,0.15939055,93891.0,93882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443707579,0.15939055,93889.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736443708080,0.053261,93890.0,93882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736443708472,0.1597612,93888.0,93882.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1736443708674,0.1597612,93889.0,93882.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1736443708873,0.159151,93887.0,93882.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736443709277,0.159151,93888.0,93882.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736443709578,0.053261,93890.0,93882.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736443709781,0.16075803,93887.0,93882.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1736443709977,0.16075803,93888.0,93882.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1736443710379,0.053261,93890.0,93882.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1736443710580,0.16075803,93888.0,93882.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1736443710968,0.053261,93890.0,93882.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1736443711279,0.15923735,93887.0,93882.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1736443711668,0.15923735,93889.0,93882.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1736443711866,0.16024773,93886.0,93882.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736443712071,0.16024773,93886.0,93882.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1736443712277,0.16024773,93889.0,93882.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1736443712583,0.16024773,93885.0,93882.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1736443712787,0.15871408,93886.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736443712973,0.15871408,93888.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736443713173,0.053261,93890.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736443713372,0.15871408,93885.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736443713573,0.15871408,93889.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736443713777,0.3608,93914.0,93884.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736443714185,0.15993164,93888.0,93884.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736443714582,0.15993164,93892.0,93882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736443714789,0.16079805,93887.0,93885.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736443715082,0.16079805,93888.0,93885.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736443715278,0.05326,93893.0,93886.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736443715487,0.16079805,93891.0,93886.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736443715678,0.16079805,93892.0,93886.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736443715878,0.15897665,93890.0,93886.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736443716085,0.15897665,93890.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736443716277,0.21223765,93891.0,93884.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736443716478,0.21223765,93891.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443716479,0.053261,93891.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443716786,0.15939354,93890.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443717175,0.15939354,93890.0,93886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736443717981,0.15939354,93890.0,93886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443718876,0.15939354,93890.0,93886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736443719073,0.27401977,93890.0,93889.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736443719487,0.11462623,93890.0,93889.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736443719872,0.15989102,93890.0,93889.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736443720380,0.2345,93907.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736443720587,0.053253,93905.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736443720887,0.35988938,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736443721987,0.36188938,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736443722792,0.36088938,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736443723588,0.36288938,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736443723977,0.11462623,93924.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1736443724177,0.153242,93925.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443724388,0.15907937,93923.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443724580,0.153242,93925.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443724581,0.15907937,93924.0,93920.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736443724888,0.15967281,93922.0,93921.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736443725388,0.15967281,93922.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736443725581,0.15967281,93922.0,93921.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736443725784,0.15967281,93923.0,93922.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736443725990,0.001,93924.0,93923.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736443726392,0.1613337,93924.0,93923.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736443726893,0.1603337,93924.0,93923.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736443727277,0.1593337,93924.0,93923.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736443727689,0.1673337,93924.0,93923.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736443728081,0.1703337,93924.0,93923.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736443728485,0.1703337,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443728684,0.2235757,93924.0,93923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443730196,0.053246,93917.0,93916.0,0.01273274]
["bitfinex-derivatives","BTCF0:USTF0",1736443730384,0.2235757,93924.0,93909.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1736443730385,0.1703337,93924.0,93909.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1736443730685,0.1703337,93924.0,93909.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736443730686,0.053249,93912.0,93909.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736443730885,0.1119,93911.0,93909.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736443731084,0.27251105,93911.0,93909.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736443731279,0.27251105,93911.0,93909.0,0.0122196]
["bitfinex-derivatives","BTCF0:USTF0",1736443731588,0.27251105,93911.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443732585,0.27251105,93911.0,93910.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736443732791,0.16061105,93911.0,93910.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736443732992,0.16061105,93911.0,93905.0,0.42650615]
["bitfinex-derivatives","BTCF0:USTF0",1736443733290,0.15975943,93914.0,93908.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736443733493,0.15975943,93910.0,93908.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736443733681,0.001,93911.0,93908.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736443733882,0.004,93911.0,93908.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736443734091,0.15886776,93910.0,93908.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736443734290,0.15886776,93910.0,93909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736443735382,0.001,93910.0,93909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736443735690,0.16126009,93910.0,93909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736443736684,0.16326009,93910.0,93909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736443737085,0.16126009,93910.0,93909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736443737286,0.16126009,93910.0,93909.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1736443737483,0.16026009,93910.0,93909.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1736443737690,0.16026009,93910.0,93909.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1736443737889,0.15929404,93913.0,93909.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1736443738089,0.116,93914.0,93909.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1736443738495,0.15929404,93913.0,93909.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1736443738880,0.15929404,93913.0,93909.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1736443739086,0.15929404,93913.0,93909.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1736443739487,0.05325,93910.0,93909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443739796,0.05325,93910.0,93890.0,0.47903752]
["bitfinex-derivatives","BTCF0:USTF0",1736443739797,0.053257,93897.0,93890.0,0.47967752]
["bitfinex-derivatives","BTCF0:USTF0",1736443740091,0.053252,93908.0,93890.0,0.47903752]
["bitfinex-derivatives","BTCF0:USTF0",1736443740281,0.15876993,93896.0,93890.0,0.49158716]
["bitfinex-derivatives","BTCF0:USTF0",1736443740481,0.164459,93895.0,93890.0,0.49158716]
["bitfinex-derivatives","BTCF0:USTF0",1736443740784,0.32473496,93895.0,93890.0,0.49158716]
["bitfinex-derivatives","BTCF0:USTF0",1736443740985,0.164459,93895.0,93890.0,0.50058716]
["bitfinex-derivatives","BTCF0:USTF0",1736443741189,0.1112,93895.0,93890.0,0.49898964]
["bitfinex-derivatives","BTCF0:USTF0",1736443741495,0.16027596,93894.0,93890.0,0.49898964]
["bitfinex-derivatives","BTCF0:USTF0",1736443741895,0.16027596,93894.0,93890.0,0.50098964]
["bitfinex-derivatives","BTCF0:USTF0",1736443742587,0.21353496,93894.0,93890.0,0.49198964]
["bitfinex-derivatives","BTCF0:USTF0",1736443742791,0.1162,93893.0,93890.0,0.49698964]
["bitfinex-derivatives","BTCF0:USTF0",1736443743185,0.15998151,93892.0,93890.0,0.49198964]
["bitfinex-derivatives","BTCF0:USTF0",1736443743393,0.15998151,93892.0,93890.0,0.49598964]
["bitfinex-derivatives","BTCF0:USTF0",1736443743694,0.053261,93891.0,93890.0,0.49598964]
["bitfinex-derivatives","BTCF0:USTF0",1736443743883,0.053261,93891.0,93890.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1736443744090,0.21362596,93891.0,93890.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1736443744286,0.21362596,93891.0,93890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736443744593,0.05327,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443745093,0.21358269,93874.0,93861.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1736443745293,0.21358269,93874.0,93865.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443745896,0.053272,93872.0,93865.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443746391,0.15942197,93871.0,93865.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443746583,0.15942197,93871.0,93861.0,0.85108915]
["bitfinex-derivatives","BTCF0:USTF0",1736443746787,0.15942197,93871.0,93866.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736443746986,0.15984793,93872.0,93865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443747402,0.15984793,93870.0,93865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443747590,0.001,93872.0,93865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443747591,0.15984793,93871.0,93868.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443747898,0.15886061,93869.0,93868.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443748194,0.15886061,93872.0,93868.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443748401,0.11479566,93873.0,93868.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443748589,0.15886061,93871.0,93868.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443748984,0.001,93871.0,93868.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443749199,0.1607931,93870.0,93868.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443749989,0.1607931,93870.0,93868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443750300,0.1605016,93872.0,93868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443750490,0.1605016,93869.0,93868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443750689,0.1605016,93871.0,93868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443751097,0.16806666,93873.0,93868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443751298,0.15927424,93870.0,93868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443751593,0.15927424,93871.0,93870.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443751799,0.053264,93886.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443752097,0.16003861,93871.0,93870.0,0.52322537]
["bitfinex-derivatives","BTCF0:USTF0",1736443752289,0.16003861,93891.0,93882.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736443752290,0.21329961,93891.0,93882.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736443752498,0.16003861,93885.0,93882.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736443752802,0.16003861,93890.0,93882.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736443753000,0.053261,93891.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736443753185,0.16025503,93884.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736443753498,0.16025503,93890.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736443753694,0.16025503,93890.0,93871.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1736443753695,0.16025503,93884.0,93879.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736443753900,0.21202964,93889.0,93879.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736443754196,0.21202964,93889.0,93871.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1736443754197,0.15876764,93883.0,93871.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1736443754391,0.15876764,93883.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736443754598,0.15876764,93887.0,93871.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1736443754901,0.15950975,93882.0,93872.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736443755102,0.15950975,93882.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736443755397,0.15950975,93886.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736443755694,0.15950975,93881.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736443755999,0.1599743,93885.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736443756199,0.1599743,93881.0,93871.0,0.13410289]
["bitfinex-derivatives","BTCF0:USTF0",1736443756400,0.001,93884.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443756587,0.15609567,93883.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736443756787,0.168653,93905.0,93892.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736443757097,0.16038554,93896.0,93892.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736443757692,0.16038554,93901.0,93892.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736443758101,0.15941995,93895.0,93892.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736443758303,0.15941995,93900.0,93892.0,0.06576594]
["bitfinex-derivatives","BTCF0:USTF0",1736443758497,0.15941995,93900.0,93892.0,0.01250594]
["bitfinex-derivatives","BTCF0:USTF0",1736443758697,0.15941995,93894.0,93893.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736443758903,0.1600057,93899.0,93898.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736443759103,0.1600057,93900.0,93892.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1736443759299,0.1600057,93906.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736443759501,0.053249,93913.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443759704,0.1600057,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443759903,0.1593329,93905.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443760306,0.1593329,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443760604,0.1593329,93905.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443760805,0.1593329,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443761105,0.053249,93912.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443761296,0.15931693,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443761800,0.16055766,93909.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443761995,0.16055766,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443762308,0.16055766,93910.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443762599,0.16055766,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443762801,0.16055766,93909.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443763103,0.15942809,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443763306,0.15942809,93907.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443763500,0.15942809,93909.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443763700,0.15942809,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443763904,0.1597189,93906.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443764090,0.1597189,93904.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443764404,0.1597189,93905.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443764604,0.053253,93904.0,93903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443765103,0.414053,93904.0,93884.0,0.00159768]
["bitfinex-derivatives","BTCF0:USTF0",1736443765296,0.05326,93892.0,93884.0,0.00159768]
["bitfinex-derivatives","BTCF0:USTF0",1736443765491,0.2311,93891.0,93884.0,0.00159768]
["bitfinex-derivatives","BTCF0:USTF0",1736443765697,0.3902432,93891.0,93884.0,0.00159768]
["bitfinex-derivatives","BTCF0:USTF0",1736443765897,0.4435042,93891.0,93884.0,0.00159768]
["bitfinex-derivatives","BTCF0:USTF0",1736443766499,0.4435042,93891.0,93881.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736443766808,0.4445042,93891.0,93884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736443767604,0.4445042,93891.0,93884.0,0.059264]
["bitfinex-derivatives","BTCF0:USTF0",1736443768400,0.3912432,93891.0,93884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736443768708,0.3912432,93891.0,93887.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736443768906,0.4435042,93891.0,93884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736443769603,0.4435042,93891.0,93885.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736443770509,0.4435042,93891.0,93886.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736443770809,0.3902432,93891.0,93889.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736443771404,0.3902432,93891.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736443772902,0.3902432,93891.0,93890.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736443773517,0.3902432,93891.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736443774606,0.1591432,93891.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736443775009,0.21354275,93892.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736443775204,0.16028275,93891.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736443775608,0.05326,93892.0,93890.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736443776008,0.15924134,93891.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736443776317,0.21250234,93891.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443776708,0.053261,93891.0,93880.0,0.46995237]
["bitfinex-derivatives","BTCF0:USTF0",1736443777109,0.1593282,93890.0,93880.0,0.46995237]
["bitfinex-derivatives","BTCF0:USTF0",1736443777315,0.2125892,93890.0,93881.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736443777517,0.2125892,93890.0,93884.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736443777718,0.053262,93888.0,93884.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736443778011,0.16041836,93887.0,93880.0,0.37243135]
["bitfinex-derivatives","BTCF0:USTF0",1736443778214,0.053266,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443778515,0.3608,93881.0,93879.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1736443778716,0.1105,93880.0,93870.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736443779009,0.1105,93880.0,93860.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443779213,0.05327,93875.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736443779416,0.053271,93873.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736443779714,0.15973388,93872.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736443780213,0.053272,93872.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736443780411,0.15978365,93871.0,93867.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1736443782518,0.15908728,93874.0,93868.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443782713,0.001,93872.0,93868.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736443782913,0.001,93872.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736443783419,0.16039103,93872.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736443783807,0.21365903,93879.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443784014,0.001,93872.0,93871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443784312,0.16029778,93872.0,93871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443785512,0.21356878,93872.0,93871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443788522,0.32096878,93872.0,93871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443790713,0.053274,93868.0,93865.0,0.0131807]
["bitfinex-derivatives","BTCF0:USTF0",1736443791220,0.21237035,93867.0,93865.0,0.0131807]
["bitfinex-derivatives","BTCF0:USTF0",1736443791422,0.053275,93866.0,93865.0,0.0131807]
["bitfinex-derivatives","BTCF0:USTF0",1736443791823,0.21237135,93866.0,93865.0,0.0131807]
["bitfinex-derivatives","BTCF0:USTF0",1736443793217,0.21237135,93866.0,93865.0,0.0141807]
["bitfinex-derivatives","BTCF0:USTF0",1736443796228,0.21237135,93866.0,93865.0,0.0131807]
["bitfinex-derivatives","BTCF0:USTF0",1736443796523,0.21237135,93866.0,93865.0,0.0151807]
["bitfinex-derivatives","BTCF0:USTF0",1736443796922,0.21237135,93866.0,93865.0,0.0161807]
["bitfinex-derivatives","BTCF0:USTF0",1736443797617,0.21237135,93866.0,93865.0,0.0141807]
["bitfinex-derivatives","BTCF0:USTF0",1736443798321,0.21237135,93866.0,93865.0,0.0151807]
["bitfinex-derivatives","BTCF0:USTF0",1736443799630,0.21237135,93866.0,93865.0,0.0141807]
["bitfinex-derivatives","BTCF0:USTF0",1736443799833,0.15909635,93866.0,93865.0,0.0141807]
["bitfinex-derivatives","BTCF0:USTF0",1736443800330,0.05327,93875.0,93865.0,0.0141807]
["bitfinex-derivatives","BTCF0:USTF0",1736443800536,0.16010873,93866.0,93865.0,0.0674557]
["bitfinex-derivatives","BTCF0:USTF0",1736443801034,0.15890749,93868.0,93865.0,0.0141807]
["bitfinex-derivatives","BTCF0:USTF0",1736443801235,0.06135899,93889.0,93888.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736443801429,0.107,93905.0,93898.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736443801625,0.053249,93912.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443801829,0.15890749,93904.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443802028,0.16070566,93909.0,93905.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736443802224,0.16070566,93918.0,93902.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443802430,0.05325,93910.0,93902.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443802631,0.16070566,93908.0,93902.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443802833,0.053251,93909.0,93902.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443803032,0.21254411,93909.0,93902.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443803237,0.15929311,93907.0,93902.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443803641,0.15929311,93908.0,93902.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443803850,0.15929311,93906.0,93902.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443804047,0.15929311,93906.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443804349,0.16058808,93907.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443804550,0.16058808,93905.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443804842,0.16058808,93906.0,93903.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736443805043,0.15882767,93904.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443805240,0.15882767,93904.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443805241,0.3608,93903.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443805440,0.3608,93885.0,93878.0,0.01157081]
["bitfinex-derivatives","BTCF0:USTF0",1736443805644,0.1082,93884.0,93870.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736443805846,0.05327,93874.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736443806047,0.053272,93872.0,93862.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736443806235,0.16061203,93873.0,93858.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1736443806442,0.3608,93876.0,93865.0,0.01325812]
["bitfinex-derivatives","BTCF0:USTF0",1736443806443,0.16061203,93871.0,93865.0,0.01325812]
["bitfinex-derivatives","BTCF0:USTF0",1736443806645,0.05327,93875.0,93865.0,0.05487269]
["bitfinex-derivatives","BTCF0:USTF0",1736443806947,0.16061203,93872.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736443807148,0.16054448,93874.0,93873.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736443807346,0.001,93874.0,93873.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736443807548,0.15954448,93874.0,93873.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736443807954,0.15954448,93883.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443808140,0.22279173,93884.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443808141,0.16079159,93882.0,93881.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736443808447,0.16079159,93883.0,93877.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736443808647,0.16079159,93883.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736443808847,0.16785673,93884.0,93878.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736443809049,0.16785673,93884.0,93858.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1736443809050,0.16017166,93883.0,93879.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736443809252,0.16017166,93883.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736443809452,0.16017166,93884.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736443809753,0.16017166,93883.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736443810151,0.001,93884.0,93878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736443810456,0.16028448,93883.0,93878.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1736443810650,0.053264,93885.0,93878.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736443810853,0.053267,93881.0,93874.0,0.37263353]
["bitfinex-derivatives","BTCF0:USTF0",1736443811042,0.053267,93881.0,93874.0,0.01183353]
["bitfinex-derivatives","BTCF0:USTF0",1736443811247,0.053267,93881.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443811442,0.1597427,93880.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443811652,0.2130097,93880.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443811951,0.46334,93884.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443811952,0.053268,93879.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443812156,0.164668,93879.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443812455,0.32422793,93879.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443812859,0.27095993,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443813047,0.27095993,93879.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443813450,0.27095993,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443813645,0.27095993,93879.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443814158,0.27095993,93879.0,93878.0,0.01470961]
["bitfinex-derivatives","BTCF0:USTF0",1736443814558,0.27095993,93879.0,93878.0,0.01370961]
["bitfinex-derivatives","BTCF0:USTF0",1736443814858,0.32422793,93879.0,93878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443815156,0.053275,93866.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443815347,0.3608,93859.0,93851.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443815662,0.1591236,93858.0,93851.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443815957,0.053282,93853.0,93848.0,0.01179332]
["bitfinex-derivatives","BTCF0:USTF0",1736443816158,0.053282,93853.0,93846.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736443816354,0.15977496,93852.0,93846.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736443816765,0.15977496,93852.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443817061,0.053282,93854.0,93851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443817253,0.053283,93852.0,93851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443817446,0.053283,93852.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443817654,0.21353329,93852.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443818052,0.053286,93847.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443818256,0.1079,93851.0,93845.0,0.37248249]
["bitfinex-derivatives","BTCF0:USTF0",1736443818458,0.16059979,93847.0,93845.0,0.37248249]
["bitfinex-derivatives","BTCF0:USTF0",1736443818652,0.16059979,93850.0,93845.0,0.37248249]
["bitfinex-derivatives","BTCF0:USTF0",1736443819051,0.1079,93851.0,93845.0,0.37248249]
["bitfinex-derivatives","BTCF0:USTF0",1736443819263,0.15923429,93850.0,93845.0,0.37248249]
["bitfinex-derivatives","BTCF0:USTF0",1736443819857,0.21251829,93850.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736443820357,0.21251829,93850.0,93845.0,0.37248249]
["bitfinex-derivatives","BTCF0:USTF0",1736443820552,0.21351829,93850.0,93845.0,0.37548249]
["bitfinex-derivatives","BTCF0:USTF0",1736443820867,0.21351829,93850.0,93845.0,0.42876949]
["bitfinex-derivatives","BTCF0:USTF0",1736443821054,0.15923429,93850.0,93849.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736443821558,0.053283,93852.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443821961,0.053285,93848.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443822164,0.1591205,93851.0,93846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443822365,0.1599935,93856.0,93850.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736443822553,0.1599935,93849.0,93846.0,0.11115237]
["bitfinex-derivatives","BTCF0:USTF0",1736443822754,0.1599935,93850.0,93845.0,0.37448249]
["bitfinex-derivatives","BTCF0:USTF0",1736443823064,0.15587689,93848.0,93845.0,0.37448249]
["bitfinex-derivatives","BTCF0:USTF0",1736443823263,0.15587689,93848.0,93847.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736443823462,0.1028,93876.0,93845.0,0.37448249]
["bitfinex-derivatives","BTCF0:USTF0",1736443823658,0.21739173,93876.0,93862.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736443823967,0.21414889,93872.0,93862.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736443824461,0.11459173,93876.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443824668,0.11459173,93876.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443824669,0.11459173,93876.0,93875.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736443824963,0.27346001,93876.0,93875.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736443825271,0.15886828,93876.0,93875.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736443825465,0.11061828,93876.0,93875.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736443825764,0.3608,93899.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736443826161,0.16065464,93898.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736443826761,0.21391164,93898.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736443827164,0.16065464,93898.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736443827461,0.16165464,93898.0,93890.0,0.0135041]
["bitfinex-derivatives","BTCF0:USTF0",1736443827856,0.001,93898.0,93890.0,0.0135041]
["bitfinex-derivatives","BTCF0:USTF0",1736443828260,0.15949535,93897.0,93894.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736443829770,0.15949535,93897.0,93894.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1736443830171,0.3608,93899.0,93894.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1736443830367,0.16056509,93896.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443830671,0.36136001,93899.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443830871,0.053253,93905.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443831070,0.16056509,93895.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443831258,0.21266083,93904.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443831772,0.15940783,93895.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443831973,0.21266183,93903.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443832362,0.1591178,93895.0,93893.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736443832557,0.1591178,93895.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443832767,0.1591178,93902.0,93895.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736443833070,0.053254,93903.0,93895.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736443833265,0.15953572,93901.0,93895.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736443833660,0.053254,93903.0,93895.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736443833964,0.15953572,93900.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443834169,0.053258,93895.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443834561,0.21348223,93895.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736443835069,0.16022423,93895.0,93890.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1736443835372,0.053263,93887.0,93879.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736443835671,0.21261247,93886.0,93879.0,0.06477101]
["bitfinex-derivatives","BTCF0:USTF0",1736443835873,0.053267,93881.0,93879.0,0.01150401]
["bitfinex-derivatives","BTCF0:USTF0",1736443836077,0.52014847,93886.0,93873.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736443836369,0.053268,93879.0,93873.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736443836576,0.053269,93877.0,93875.0,0.01113063]
["bitfinex-derivatives","BTCF0:USTF0",1736443836766,0.053269,93877.0,93873.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736443836969,0.15997034,93876.0,93873.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736443837466,0.15697034,93876.0,93873.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736443837868,0.15697034,93876.0,93873.0,0.01153963]
["bitfinex-derivatives","BTCF0:USTF0",1736443838066,0.15697034,93876.0,93869.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443838271,0.1004,93875.0,93869.0,0.16242537]
["bitfinex-derivatives","BTCF0:USTF0",1736443838772,0.15982895,93874.0,93869.0,0.16242537]
["bitfinex-derivatives","BTCF0:USTF0",1736443839469,0.15982895,93874.0,93869.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443839678,0.15982895,93874.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443839679,0.053271,93872.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443839862,0.053271,93872.0,93871.0,0.48910236]
["bitfinex-derivatives","BTCF0:USTF0",1736443840065,0.21228132,93872.0,93871.0,0.48910236]
["bitfinex-derivatives","BTCF0:USTF0",1736443853677,0.21228132,93872.0,93871.0,0.01142236]
["bitfinex-derivatives","BTCF0:USTF0",1736443853873,0.15901032,93872.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443854078,0.053273,93870.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736443854476,0.16002326,93869.0,93866.0,0.0647304]
["bitfinex-derivatives","BTCF0:USTF0",1736443856687,0.16102326,93869.0,93866.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1736443856888,0.16102326,93869.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443857090,0.16002326,93869.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443857292,0.16002326,93869.0,93864.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736443858682,0.16102326,93869.0,93864.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736443859185,0.16002326,93869.0,93864.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736443859391,0.16102326,93869.0,93864.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736443860192,0.16102326,93869.0,93862.0,0.3722349]
["bitfinex-derivatives","BTCF0:USTF0",1736443860490,0.16102326,93869.0,93862.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1736443860680,0.16102326,93869.0,93855.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736443860880,0.0998,93868.0,93855.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736443861085,0.053277,93863.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443861391,0.1588789,93862.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443861592,0.053278,93861.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443862096,0.1588789,93860.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443862693,0.1588789,93860.0,93855.0,0.11237455]
["bitfinex-derivatives","BTCF0:USTF0",1736443862885,0.1588789,93860.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443864887,0.1598789,93860.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736443865278,0.001,93860.0,93855.0,0.11237455]
["bitfinex-derivatives","BTCF0:USTF0",1736443865683,0.16073112,93859.0,93855.0,0.11237455]
["bitfinex-derivatives","BTCF0:USTF0",1736443866397,0.053278,93861.0,93855.0,0.16565555]
["bitfinex-derivatives","BTCF0:USTF0",1736443866696,0.001,93860.0,93855.0,0.16565555]
["bitfinex-derivatives","BTCF0:USTF0",1736443866994,0.16033401,93860.0,93855.0,0.16565555]
["bitfinex-derivatives","BTCF0:USTF0",1736443868592,0.001,93859.0,93855.0,0.16565555]
["bitfinex-derivatives","BTCF0:USTF0",1736443868985,0.15912502,93858.0,93855.0,0.16565555]
["bitfinex-derivatives","BTCF0:USTF0",1736443869492,0.001,93860.0,93855.0,0.16565555]
["bitfinex-derivatives","BTCF0:USTF0",1736443869692,0.1603413,93859.0,93855.0,0.16565555]
["bitfinex-derivatives","BTCF0:USTF0",1736443869893,0.1593413,93857.0,93855.0,0.16565555]
["bitfinex-derivatives","BTCF0:USTF0",1736443870089,0.053281,93856.0,93855.0,0.11237455]
["bitfinex-derivatives","BTCF0:USTF0",1736443870295,0.053281,93856.0,93855.0,0.01137455]
["bitfinex-derivatives","BTCF0:USTF0",1736443870588,0.053284,93850.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443870983,0.21309851,93850.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443871184,0.21309851,93850.0,93836.0,0.00159829]
["bitfinex-derivatives","BTCF0:USTF0",1736443871586,0.1069,93849.0,93836.0,0.01276482]
["bitfinex-derivatives","BTCF0:USTF0",1736443871795,0.053288,93843.0,93836.0,0.00159829]
["bitfinex-derivatives","BTCF0:USTF0",1736443871999,0.053288,93843.0,93836.0,0.05489029]
["bitfinex-derivatives","BTCF0:USTF0",1736443872192,0.16078731,93842.0,93836.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736443872790,0.053292,93835.0,93834.0,0.37208154]
["bitfinex-derivatives","BTCF0:USTF0",1736443872987,0.053292,93835.0,93834.0,0.01128154]
["bitfinex-derivatives","BTCF0:USTF0",1736443873290,0.15942822,93835.0,93822.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1736443873607,0.053295,93831.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736443874092,0.15942822,93830.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736443874683,0.15942822,93830.0,93822.0,0.59697343]
["bitfinex-derivatives","BTCF0:USTF0",1736443874889,0.21272422,93830.0,93822.0,0.64959343]
["bitfinex-derivatives","BTCF0:USTF0",1736443875090,0.15972159,93835.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736443875282,0.053293,93834.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736443875482,0.053298,93826.0,93822.0,0.59693343]
["bitfinex-derivatives","BTCF0:USTF0",1736443875797,0.001,93831.0,93822.0,0.48899343]
["bitfinex-derivatives","BTCF0:USTF0",1736443875798,0.053299,93823.0,93822.0,0.48899343]
["bitfinex-derivatives","BTCF0:USTF0",1736443876183,0.21247655,93823.0,93822.0,0.48899343]
["bitfinex-derivatives","BTCF0:USTF0",1736443876590,0.053308,93807.0,93806.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736443876891,0.053308,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443877097,0.21248555,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443877795,0.21248555,93807.0,93800.0,0.11152745]
["bitfinex-derivatives","BTCF0:USTF0",1736443878189,0.05331,93804.0,93800.0,0.11152745]
["bitfinex-derivatives","BTCF0:USTF0",1736443878588,0.15945874,93803.0,93800.0,0.11152745]
["bitfinex-derivatives","BTCF0:USTF0",1736443879400,0.001,93804.0,93800.0,0.11152745]
["bitfinex-derivatives","BTCF0:USTF0",1736443879594,0.15906274,93802.0,93800.0,0.11152745]
["bitfinex-derivatives","BTCF0:USTF0",1736443879799,0.15906274,93802.0,93800.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1736443880103,0.001,93803.0,93800.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1736443880289,0.16037195,93801.0,93800.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1736443880490,0.16037195,93802.0,93800.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1736443880691,0.16037195,93801.0,93800.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1736443881103,0.16037195,93802.0,93800.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1736443881301,0.15937714,93801.0,93800.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1736443881696,0.16037714,93802.0,93800.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1736443882001,0.15937714,93801.0,93800.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1736443882204,0.02818648,93810.0,93800.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1736443882386,0.16068407,93801.0,93800.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1736443882894,0.001,93802.0,93800.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1736443883208,0.16068407,93801.0,93800.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1736443883889,0.1603595,93809.0,93800.0,0.16483945]
["bitfinex-derivatives","BTCF0:USTF0",1736443884089,0.1603595,93801.0,93800.0,0.11152745]
["bitfinex-derivatives","BTCF0:USTF0",1736443884492,0.053309,93807.0,93800.0,0.11152745]
["bitfinex-derivatives","BTCF0:USTF0",1736443884703,0.16004593,93801.0,93800.0,0.11152745]
["bitfinex-derivatives","BTCF0:USTF0",1736443885012,0.001,93802.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736443885386,0.16113166,93802.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736443885591,0.16013166,93802.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736443885894,0.16013166,93806.0,93800.0,0.11152745]
["bitfinex-derivatives","BTCF0:USTF0",1736443886094,0.16013166,93806.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443886296,0.0988,93809.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443886602,0.15913228,93805.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443886800,0.0988,93809.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443887100,0.15913228,93804.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443887304,0.15913228,93808.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443887494,0.15964012,93806.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443887692,0.15964012,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443887892,0.15964012,93807.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443888205,0.15927734,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443888592,0.15927734,93804.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443888788,0.15927734,93803.0,93800.0,0.11152745]
["bitfinex-derivatives","BTCF0:USTF0",1736443889203,0.15927734,93806.0,93800.0,0.11152745]
["bitfinex-derivatives","BTCF0:USTF0",1736443889390,0.15893129,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443889703,0.15893129,93804.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736443890001,0.15893129,93801.0,93800.0,0.153312]
["bitfinex-derivatives","BTCF0:USTF0",1736443890195,0.15893129,93801.0,93800.0,0.16473509]
["bitfinex-derivatives","BTCF0:USTF0",1736443890395,0.16044861,93804.0,93800.0,0.11142309]
["bitfinex-derivatives","BTCF0:USTF0",1736443890595,0.16044861,93805.0,93800.0,0.11142309]
["bitfinex-derivatives","BTCF0:USTF0",1736443890898,0.16044861,93806.0,93805.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736443891101,0.16044861,93804.0,93800.0,0.11142309]
["bitfinex-derivatives","BTCF0:USTF0",1736443891490,0.001,93807.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736443891994,0.16012692,93806.0,93800.0,0.11142309]
["bitfinex-derivatives","BTCF0:USTF0",1736443892195,0.053312,93801.0,93800.0,0.11142309]
["bitfinex-derivatives","BTCF0:USTF0",1736443892710,0.21314185,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443894801,0.15982985,93801.0,93800.0,0.153312]
["bitfinex-derivatives","BTCF0:USTF0",1736443895206,0.053306,93811.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443895408,0.15885075,93810.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736443895796,0.053306,93811.0,93800.0,0.20915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443895996,0.15885075,93810.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736443896399,0.15885075,93810.0,93803.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1736443896600,0.053308,93808.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443897001,0.15937799,93807.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736443897409,0.053309,93806.0,93803.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736443897812,0.15999422,93805.0,93803.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736443898809,0.05331,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443899202,0.16069149,93803.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443899705,0.053308,93808.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443900100,0.15959845,93807.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443900402,0.21290645,93807.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443900816,0.053308,93807.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443901208,0.15914388,93806.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443903812,0.21245288,93806.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443904213,0.053309,93806.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443904607,0.053312,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443905009,0.2134228,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443908906,0.0134228,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443909109,0.0134228,93801.0,93800.0,0.153312]
["bitfinex-derivatives","BTCF0:USTF0",1736443909914,0.0134228,93801.0,93800.0,0.260012]
["bitfinex-derivatives","BTCF0:USTF0",1736443911815,1e-08,93801.0,93800.0,0.260012]
["bitfinex-derivatives","BTCF0:USTF0",1736443912112,0.053285,93848.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736443912113,0.1078,93840.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736443912312,0.1034,93840.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443912517,0.15927132,93831.0,93830.0,0.52324737]
["bitfinex-derivatives","BTCF0:USTF0",1736443912710,0.15927132,93839.0,93838.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736443912906,0.1034,93849.0,93838.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736443912907,0.15927132,93845.0,93844.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736443913108,0.3608,93860.0,93839.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1736443913315,0.160874,93868.0,93850.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443913515,0.129474,93878.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443913719,0.15985985,93867.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443914015,0.053275,93866.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443914219,0.15985985,93866.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443914419,0.053276,93865.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443914821,0.053278,93860.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443915022,0.16024003,93864.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443915023,0.05328,93857.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736443915319,0.053282,93854.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443915515,0.053282,93854.0,93850.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443915914,0.16009275,93853.0,93850.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443917019,0.16009275,93853.0,93849.0,0.37201525]
["bitfinex-derivatives","BTCF0:USTF0",1736443917224,0.16009275,93853.0,93852.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443917823,0.16409275,93853.0,93852.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443918208,0.17309275,93853.0,93852.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443918619,0.16409275,93853.0,93852.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443918814,0.17309275,93853.0,93852.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736443920119,0.17309275,93853.0,93849.0,0.37201525]
["bitfinex-derivatives","BTCF0:USTF0",1736443921418,0.1,93850.0,93849.0,0.37201525]
["bitfinex-derivatives","BTCF0:USTF0",1736443921813,0.26057809,93850.0,93849.0,0.37201525]
["bitfinex-derivatives","BTCF0:USTF0",1736443922418,0.31386209,93850.0,93849.0,0.01121525]
["bitfinex-derivatives","BTCF0:USTF0",1736443922614,0.053288,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443922825,0.053288,93843.0,93830.0,0.11075096]
["bitfinex-derivatives","BTCF0:USTF0",1736443922826,0.3608,93845.0,93830.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1736443923025,0.053292,93836.0,93830.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1736443923224,0.053293,93834.0,93830.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1736443923423,0.3608,93837.0,93830.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1736443923424,0.053294,93833.0,93830.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1736443923627,0.21362447,93833.0,93830.0,0.01293795]
["bitfinex-derivatives","BTCF0:USTF0",1736443923823,0.053294,93833.0,93830.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1736443924120,0.16033047,93832.0,93830.0,0.00159859]
["bitfinex-derivatives","BTCF0:USTF0",1736443926530,0.1594725,93806.0,93804.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736443928327,0.1594725,93806.0,93803.0,0.01105463]
["bitfinex-derivatives","BTCF0:USTF0",1736443928525,0.2127815,93806.0,93801.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736443928728,0.053309,93806.0,93801.0,0.156512]
["bitfinex-derivatives","BTCF0:USTF0",1736443929129,0.05331,93804.0,93801.0,0.156512]
["bitfinex-derivatives","BTCF0:USTF0",1736443929325,0.05331,93804.0,93801.0,0.16780354]
["bitfinex-derivatives","BTCF0:USTF0",1736443929526,0.1594628,93803.0,93801.0,0.16780354]
["bitfinex-derivatives","BTCF0:USTF0",1736443929725,0.1594628,93803.0,93801.0,0.11449154]
["bitfinex-derivatives","BTCF0:USTF0",1736443929726,0.2127738,93803.0,93801.0,0.11449154]
["bitfinex-derivatives","BTCF0:USTF0",1736443929926,0.053311,93802.0,93801.0,0.11449154]
["bitfinex-derivatives","BTCF0:USTF0",1736443930124,0.053311,93802.0,93801.0,0.01129154]
["bitfinex-derivatives","BTCF0:USTF0",1736443930428,0.053312,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443930823,0.21372238,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443931023,0.21372238,93801.0,93800.0,0.11121535]
["bitfinex-derivatives","BTCF0:USTF0",1736443931428,0.16041038,93801.0,93800.0,0.11121535]
["bitfinex-derivatives","BTCF0:USTF0",1736443931633,0.16041038,93801.0,93800.0,0.16452735]
["bitfinex-derivatives","BTCF0:USTF0",1736443931935,0.2054,93819.0,93800.0,0.11121535]
["bitfinex-derivatives","BTCF0:USTF0",1736443931936,0.16018815,93811.0,93800.0,0.11121535]
["bitfinex-derivatives","BTCF0:USTF0",1736443932232,0.16018815,93817.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443932422,0.16018815,93817.0,93808.0,0.31515237]
["bitfinex-derivatives","BTCF0:USTF0",1736443932623,0.3608,93819.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736443932919,0.16044396,93816.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736443933119,0.16044396,93817.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736443933320,0.3608,93819.0,93808.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1736443933519,0.053307,93809.0,93808.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736443933718,0.053307,93809.0,93803.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443933932,0.21352611,93809.0,93803.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443934236,0.05331,93804.0,93800.0,0.27367972]
["bitfinex-derivatives","BTCF0:USTF0",1736443934423,0.05331,93804.0,93800.0,0.16452735]
["bitfinex-derivatives","BTCF0:USTF0",1736443934620,0.1591712,93803.0,93800.0,0.16452735]
["bitfinex-derivatives","BTCF0:USTF0",1736443936326,0.1601712,93803.0,93800.0,0.16452735]
["bitfinex-derivatives","BTCF0:USTF0",1736443937034,0.1601712,93803.0,93800.0,0.11121535]
["bitfinex-derivatives","BTCF0:USTF0",1736443938134,0.053312,93801.0,93800.0,0.11121535]
["bitfinex-derivatives","BTCF0:USTF0",1736443938430,0.21352918,93801.0,93800.0,0.11121535]
["bitfinex-derivatives","BTCF0:USTF0",1736443941931,0.21452918,93801.0,93800.0,0.11121535]
["bitfinex-derivatives","BTCF0:USTF0",1736443942328,0.21352918,93801.0,93800.0,0.11121535]
["bitfinex-derivatives","BTCF0:USTF0",1736443947136,0.21452918,93801.0,93800.0,0.11121535]
["bitfinex-derivatives","BTCF0:USTF0",1736443947638,0.16121718,93801.0,93800.0,0.16452735]
["bitfinex-derivatives","BTCF0:USTF0",1736443948035,0.02665255,93812.0,93800.0,0.11121535]
["bitfinex-derivatives","BTCF0:USTF0",1736443948238,0.02665255,93812.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443948439,0.16062538,93811.0,93808.0,0.159608]
["bitfinex-derivatives","BTCF0:USTF0",1736443948631,0.16062538,93811.0,93809.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736443948833,0.053306,93812.0,93809.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736443949142,0.16062538,93810.0,93809.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736443949639,0.16062538,93810.0,93808.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736443949640,0.053306,93812.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736443950235,0.15961328,93811.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736443951436,0.1608539,93819.0,93808.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736443951636,0.1608539,93819.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736443951834,0.053304,93815.0,93814.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736443952029,0.053308,93808.0,93801.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443952234,0.053304,93814.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443952439,0.053304,93815.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443952645,0.053306,93811.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736443952938,0.21280554,93811.0,93810.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736443953536,0.21280554,93811.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736443955342,0.21280554,93811.0,93810.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736443956843,0.21280554,93811.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736443957041,0.15949954,93811.0,93810.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736443957432,0.41466101,93820.0,93819.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736443957638,0.414101,93820.0,93819.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736443957839,0.57403629,93820.0,93819.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736443958242,0.52073529,93820.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443958432,0.053311,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443958846,0.21330453,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736443959052,0.15999353,93803.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443959340,0.053312,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443959741,0.15956109,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736443959938,0.15956109,93801.0,93800.0,0.11092627]
["bitfinex-derivatives","BTCF0:USTF0",1736443960444,0.15956109,93801.0,93800.0,0.16423827]
["bitfinex-derivatives","BTCF0:USTF0",1736443960950,0.16037072,93802.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736443961147,0.001,93802.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736443961448,0.16037072,93802.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736443961945,0.15937072,93802.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736443962244,0.3608,93820.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736443962450,0.053308,93808.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736443962751,0.001,93802.0,93801.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736443963141,0.16086456,93802.0,93801.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736443964845,0.15986456,93802.0,93801.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736443965044,0.11467337,93828.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736443965244,0.11467337,93828.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443965551,0.15971513,93826.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736443965848,0.053294,93832.0,93822.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736443966055,0.16045263,93826.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736443966446,0.005,93828.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736443966652,0.15912946,93830.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736443966844,0.2061,93849.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736443967043,0.15912946,93835.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736443967246,0.053291,93838.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736443967653,0.16079573,93834.0,93833.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736443967852,0.16079573,93837.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443968055,0.16079573,93843.0,93836.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736443968349,0.053289,93842.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443968655,0.16006482,93841.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443969553,0.053292,93837.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736443969750,0.16006482,93841.0,93828.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443969953,0.15903579,93836.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736443970144,0.15903579,93836.0,93833.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736443970345,0.15903579,93837.0,93833.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736443970839,0.15901435,93835.0,93828.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443971044,0.15901435,93836.0,93828.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443971440,0.002,93837.0,93836.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736443971953,0.1616923,93837.0,93836.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736443972155,0.1596923,93837.0,93836.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736443972451,0.16053947,93840.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443972648,0.16053947,93840.0,93828.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443972649,0.053291,93837.0,93828.0,0.10915237]
["bitfinex-derivatives","BTCF0:USTF0",1736443972849,0.21883047,93837.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736443973049,0.22083047,93837.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736443973248,0.062291,93837.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736443973551,0.053296,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443973950,0.2138023,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443974545,0.2138023,93828.0,93824.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736443974754,0.053298,93826.0,93822.0,0.0108444]
["bitfinex-derivatives","BTCF0:USTF0",1736443975055,0.099,93835.0,93821.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736443975056,0.053299,93825.0,93821.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1736443975250,0.21408503,93825.0,93821.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1736443975446,0.053299,93825.0,93821.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1736443975646,0.16059774,93824.0,93821.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1736443976058,0.16059774,93824.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736443976259,0.10664,93788.0,93753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736443976559,0.7216,93754.0,93749.0,0.01093764]
["bitfinex-derivatives","BTCF0:USTF0",1736443976758,0.05334,93752.0,93739.0,0.19168138]
["bitfinex-derivatives","BTCF0:USTF0",1736443976950,0.3608,93740.0,93739.0,0.19168138]
["bitfinex-derivatives","BTCF0:USTF0",1736443977147,0.3608,93740.0,93739.0,0.20267488]
["bitfinex-derivatives","BTCF0:USTF0",1736443977552,0.15894426,93740.0,93739.0,0.20267488]
["bitfinex-derivatives","BTCF0:USTF0",1736443977753,0.14440824,93740.0,93739.0,0.0643405]
["bitfinex-derivatives","BTCF0:USTF0",1736443977958,0.1591647,93745.0,93741.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736443978156,0.1591647,93740.0,93735.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736443978351,0.34484366,93746.0,93735.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736443978554,0.16049004,93745.0,93735.0,0.11354608]
["bitfinex-derivatives","BTCF0:USTF0",1736443978749,0.16049004,93739.0,93735.0,0.11354608]
["bitfinex-derivatives","BTCF0:USTF0",1736443978950,0.3608,93737.0,93735.0,0.11354608]
["bitfinex-derivatives","BTCF0:USTF0",1736443979352,0.3608,93737.0,93730.0,0.01095517]
["bitfinex-derivatives","BTCF0:USTF0",1736443979553,0.3608,93737.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736443979949,0.3608,93737.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736443980154,0.29561235,93736.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736443981361,0.29561235,93736.0,93729.0,0.17026982]
["bitfinex-derivatives","BTCF0:USTF0",1736443981850,0.29561235,93736.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736443982051,0.16566664,93736.0,93730.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736443982358,0.16566664,93736.0,93729.0,0.11691682]
["bitfinex-derivatives","BTCF0:USTF0",1736443982554,0.16666664,93736.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736443982755,0.16466664,93735.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736443982955,0.16466664,93735.0,93730.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736443983349,0.16466664,93735.0,93732.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736443983555,0.16466664,93735.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736443984354,0.16466664,93734.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736443985462,0.16566664,93734.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736443986559,0.16466664,93734.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736443986867,0.16566664,93734.0,93733.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736443987360,0.13384941,93748.0,93738.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736443987557,0.3608,93766.0,93757.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736443987759,0.06063599,93764.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736443987955,0.16007495,93763.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736443988760,0.15894673,93765.0,93759.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736443989064,0.001,93764.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736443989464,0.15894673,93764.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736443989761,0.3608,93766.0,93763.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736443989969,0.3608,93766.0,93764.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736443990166,0.16085256,93765.0,93764.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736443992665,0.414119,93788.0,93778.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736443992863,0.3608,93788.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736443993263,0.52153848,93788.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736443993871,0.52153848,93788.0,93787.0,0.02510496]
["bitfinex-derivatives","BTCF0:USTF0",1736443994563,0.52153848,93788.0,93787.0,0.03624407]
["bitfinex-derivatives","BTCF0:USTF0",1736443994873,0.16073848,93788.0,93787.0,0.03624407]
["bitfinex-derivatives","BTCF0:USTF0",1736443995164,0.25999312,93806.0,93787.0,0.03624407]
["bitfinex-derivatives","BTCF0:USTF0",1736443995354,0.25999312,93806.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736443995560,0.101,93806.0,93796.0,0.16398796]
["bitfinex-derivatives","BTCF0:USTF0",1736443995761,0.15971877,93805.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736443996967,0.15971877,93805.0,93804.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736443997760,0.16171877,93805.0,93804.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736443998278,0.16171877,93805.0,93804.0,0.06415427]
["bitfinex-derivatives","BTCF0:USTF0",1736443998572,0.16271877,93805.0,93804.0,0.06415427]
["bitfinex-derivatives","BTCF0:USTF0",1736443998772,0.17071877,93805.0,93804.0,0.06515427]
["bitfinex-derivatives","BTCF0:USTF0",1736443999176,0.35298256,93805.0,93804.0,0.06515427]
["bitfinex-derivatives","BTCF0:USTF0",1736444000474,0.25505928,93805.0,93804.0,0.06515427]
["bitfinex-derivatives","BTCF0:USTF0",1736444001769,0.09534051,93805.0,93804.0,0.06515427]
["bitfinex-derivatives","BTCF0:USTF0",1736444002175,0.25548593,93805.0,93804.0,0.06515427]
["bitfinex-derivatives","BTCF0:USTF0",1736444002367,0.25083026,93817.0,93804.0,0.06515427]
["bitfinex-derivatives","BTCF0:USTF0",1736444002567,0.25083026,93817.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736444002776,0.20726115,93817.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736444003077,0.16027186,93817.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736444003376,0.20726115,93820.0,93819.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736444003773,0.3679125,93820.0,93819.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736444004667,0.21249262,93820.0,93819.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736444005064,0.21349262,93820.0,93819.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1736444005267,0.21349262,93820.0,93819.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1736444005463,0.09393565,93823.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736444005873,0.25413788,93823.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736444006076,0.16020223,93823.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736444006480,0.09393565,93824.0,93819.0,0.02094626]
["bitfinex-derivatives","BTCF0:USTF0",1736444006673,0.35734085,93823.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736444006978,0.35734085,93823.0,93819.0,0.02094626]
["bitfinex-derivatives","BTCF0:USTF0",1736444007175,0.4512765,93823.0,93810.0,0.10915542]
["bitfinex-derivatives","BTCF0:USTF0",1736444007477,0.4512765,93823.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736444007478,0.3608,93817.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736444007879,0.5217029,93817.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736444008981,0.5217029,93817.0,93816.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1736444009381,0.61563855,93817.0,93816.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1736444009783,0.25483855,93817.0,93816.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1736444009986,0.25483855,93817.0,93816.0,0.058303]
["bitfinex-derivatives","BTCF0:USTF0",1736444011280,0.25483855,93817.0,93816.0,0.419103]
["bitfinex-derivatives","BTCF0:USTF0",1736444011584,0.08349103,93817.0,93816.0,0.419103]
["bitfinex-derivatives","BTCF0:USTF0",1736444012087,0.08349103,93817.0,93816.0,0.058303]
["bitfinex-derivatives","BTCF0:USTF0",1736444012282,0.08349103,93817.0,93816.0,0.419103]
["bitfinex-derivatives","BTCF0:USTF0",1736444013585,0.10003784,93817.0,93816.0,0.419103]
["bitfinex-derivatives","BTCF0:USTF0",1736444013987,0.27053939,93827.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736444014183,0.25669939,93827.0,93826.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1736444014886,0.25339939,93827.0,93826.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1736444015090,0.3608,93841.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736444015282,0.3608,93841.0,93837.0,0.531171]
["bitfinex-derivatives","BTCF0:USTF0",1736444015483,0.26052704,93838.0,93837.0,0.531171]
["bitfinex-derivatives","BTCF0:USTF0",1736444016587,0.36281803,93838.0,93837.0,0.531171]
["bitfinex-derivatives","BTCF0:USTF0",1736444016786,0.36581803,93838.0,93837.0,0.531171]
["bitfinex-derivatives","BTCF0:USTF0",1736444017179,0.37381803,93838.0,93837.0,0.532171]
["bitfinex-derivatives","BTCF0:USTF0",1736444017474,0.37181803,93838.0,93837.0,0.532171]
["bitfinex-derivatives","BTCF0:USTF0",1736444017684,0.36581803,93838.0,93837.0,0.54485647]
["bitfinex-derivatives","BTCF0:USTF0",1736444018186,0.26352704,93838.0,93837.0,0.54485647]
["bitfinex-derivatives","BTCF0:USTF0",1736444019984,0.26352704,93838.0,93821.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736444020189,0.26352704,93838.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736444020383,0.3608,93833.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736444020884,0.52063506,93833.0,93811.0,0.11671671]
["bitfinex-derivatives","BTCF0:USTF0",1736444021075,0.053305,93813.0,93809.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736444021279,0.053305,93813.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736444021280,0.053306,93812.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736444021583,0.21314106,93812.0,93805.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736444021887,0.053307,93809.0,93800.0,0.16246742]
["bitfinex-derivatives","BTCF0:USTF0",1736444022087,0.3608,93801.0,93800.0,0.01669446]
["bitfinex-derivatives","BTCF0:USTF0",1736444022288,0.3608,93801.0,93797.0,0.0549128]
["bitfinex-derivatives","BTCF0:USTF0",1736444022490,0.51981423,93801.0,93797.0,0.0549128]
["bitfinex-derivatives","BTCF0:USTF0",1736444022685,0.51981423,93801.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736444022886,0.51981423,93801.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736444023595,0.6933905,93801.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736444024096,0.6933905,93801.0,93800.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736444024595,0.6933905,93801.0,93800.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736444025096,0.76608257,93801.0,93800.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736444026489,0.76708257,93801.0,93800.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736444026695,0.51181423,93801.0,93800.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1736444026895,0.51081423,93801.0,93800.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1736444028089,0.76626467,93801.0,93797.0,0.0186544]
["bitfinex-derivatives","BTCF0:USTF0",1736444028286,0.76626467,93801.0,93800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444028487,0.81957667,93801.0,93800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444028692,0.053314,93798.0,93797.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1736444029191,0.21344963,93798.0,93797.0,0.0015988]
["bitfinex-derivatives","BTCF0:USTF0",1736444030201,0.16013563,93798.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736444030401,0.3608,93787.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736444030802,0.52074535,93787.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736444031804,0.52074535,93787.0,93786.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1736444032191,0.52074535,93787.0,93786.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1736444032192,0.77619579,93787.0,93786.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1736444032604,0.77619579,93787.0,93786.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1736444033003,0.77619579,93787.0,93786.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1736444033204,0.77619579,93787.0,93786.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1736444033407,1.0600019,93787.0,93786.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1736444033601,1.0600019,93787.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736444033799,1.0600019,93787.0,93785.0,0.01729762]
["bitfinex-derivatives","BTCF0:USTF0",1736444034102,0.0964,93786.0,93780.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736444034299,0.0964,93786.0,93783.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736444034491,0.15914368,93785.0,93783.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736444035096,0.31641905,93785.0,93783.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736444036101,0.31641905,93785.0,93784.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736444036605,0.15914368,93785.0,93784.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736444036997,0.64516612,93787.0,93784.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736444036998,0.28436612,93787.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736444037203,0.28380611,93787.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736444037404,0.28033951,93787.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736444037600,0.04978671,93788.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736444038199,0.22059593,93789.0,93788.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736444039411,0.3608,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736444039906,0.5211091,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736444041005,0.66122097,93803.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736444041206,0.71453197,93803.0,93802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444041511,0.053313,93799.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736444041696,0.3608,93791.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736444042010,0.52165294,93791.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736444043603,0.75994626,93791.0,93790.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736444044009,0.75994626,93791.0,93790.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736444044609,0.75994626,93791.0,93790.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1736444045414,0.39914626,93791.0,93790.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1736444045712,0.23829332,93791.0,93790.0,0.416118]
["bitfinex-derivatives","BTCF0:USTF0",1736444045913,0.31575028,93810.0,93803.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736444046299,0.31575028,93810.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736444046699,0.16136745,93809.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736444047813,0.16136745,93809.0,93808.0,0.01715078]
["bitfinex-derivatives","BTCF0:USTF0",1736444048011,0.16136745,93809.0,93808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444048215,0.21467445,93809.0,93808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736444049313,0.21467445,93809.0,93808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444049513,0.21467445,93809.0,93808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444049914,0.21467445,93809.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736444049915,0.05331,93804.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736444050115,0.05331,93804.0,93794.0,0.12598247]
["bitfinex-derivatives","BTCF0:USTF0",1736444050116,0.3608,93802.0,93794.0,0.12598247]
["bitfinex-derivatives","BTCF0:USTF0",1736444050306,0.053313,93799.0,93796.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736444050509,0.26149559,93801.0,93798.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736444050904,0.1009,93801.0,93798.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736444051217,0.15906439,93800.0,93798.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736444052414,0.25724351,93800.0,93798.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736444052620,0.25724351,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736444052814,0.25924351,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736444053022,0.31255651,93800.0,93791.0,0.01669746]
["bitfinex-derivatives","BTCF0:USTF0",1736444053217,0.3608,93792.0,93780.0,0.10915542]
["bitfinex-derivatives","BTCF0:USTF0",1736444053416,0.3608,93792.0,93791.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736444053916,0.5207692,93792.0,93786.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736444054822,0.17651538,93791.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736444055324,0.15996722,93790.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736444055712,0.1044,93789.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736444056113,0.16097156,93788.0,93787.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736444056411,0.16097156,93788.0,93782.0,0.10915542]
["bitfinex-derivatives","BTCF0:USTF0",1736444056412,0.16097156,93788.0,93779.0,0.01709135]
["bitfinex-derivatives","BTCF0:USTF0",1736444056612,0.053327,93775.0,93774.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1736444056810,0.053327,93775.0,93774.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736444057009,0.053331,93768.0,93767.0,0.01858643]
["bitfinex-derivatives","BTCF0:USTF0",1736444057315,0.053331,93768.0,93747.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736444057316,0.51972635,93768.0,93747.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736444057515,0.3608,93748.0,93747.0,0.531343]
["bitfinex-derivatives","BTCF0:USTF0",1736444057826,0.3608,93748.0,93747.0,0.49479679]
["bitfinex-derivatives","BTCF0:USTF0",1736444058022,0.52099205,93748.0,93747.0,0.49479679]
["bitfinex-derivatives","BTCF0:USTF0",1736444058528,0.57433405,93748.0,93747.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1736444058828,0.053346,93740.0,93739.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1736444059025,0.414146,93740.0,93739.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1736444059219,0.57156304,93740.0,93739.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1736444059419,0.56956304,93740.0,93739.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1736444060332,0.74707842,93740.0,93739.0,0.00513358]
["bitfinex-derivatives","BTCF0:USTF0",1736444060823,0.74707842,93740.0,93739.0,0.00613358]
["bitfinex-derivatives","BTCF0:USTF0",1736444061630,0.74707842,93740.0,93739.0,0.00513358]
["bitfinex-derivatives","BTCF0:USTF0",1736444061829,0.74907842,93740.0,93739.0,0.00513358]
["bitfinex-derivatives","BTCF0:USTF0",1736444062528,0.75207842,93740.0,93739.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1736444062912,0.85107842,93740.0,93739.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1736444063119,0.85207842,93740.0,93739.0,0.00213358]
["bitfinex-derivatives","BTCF0:USTF0",1736444063923,1.15207842,93740.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736444064123,0.3608,93707.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736444064515,0.52023318,93707.0,93706.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736444064721,0.52023318,93707.0,93702.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736444065028,0.053366,93706.0,93700.0,0.11753333]
["bitfinex-derivatives","BTCF0:USTF0",1736444065218,0.053366,93706.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444065419,0.16019134,93705.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444065822,0.15919134,93705.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444066330,0.15919134,93705.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736444066827,0.15919134,93705.0,93701.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736444067124,0.16119134,93705.0,93701.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736444067726,0.16119134,93705.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736444068623,0.16119134,93705.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444068927,0.16119134,93705.0,93700.0,0.153369]
["bitfinex-derivatives","BTCF0:USTF0",1736444069122,0.15919134,93705.0,93700.0,0.153369]
["bitfinex-derivatives","BTCF0:USTF0",1736444071227,0.15919134,93705.0,93702.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736444072027,0.15919134,93705.0,93701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736444072227,0.15919134,93705.0,93703.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736444074426,0.15919134,93705.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444074827,0.053369,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444075227,0.16034269,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444075927,0.16060955,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444076236,0.16060955,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444076627,0.16260955,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444076827,0.16128543,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444077226,0.002,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444077630,0.16128543,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444078632,0.15928543,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444079131,0.1025,93704.0,93691.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736444079132,0.05337,93698.0,93691.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1736444079324,0.053375,93690.0,93676.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736444079530,0.104,93689.0,93676.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736444079729,0.26340493,93689.0,93676.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736444080326,0.053376,93688.0,93676.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736444080530,0.26340493,93689.0,93679.0,0.07051246]
["bitfinex-derivatives","BTCF0:USTF0",1736444080742,0.15936063,93687.0,93679.0,0.05498221]
["bitfinex-derivatives","BTCF0:USTF0",1736444081227,0.16080747,93688.0,93679.0,0.05498221]
["bitfinex-derivatives","BTCF0:USTF0",1736444081429,0.104,93689.0,93679.0,0.05498221]
["bitfinex-derivatives","BTCF0:USTF0",1736444081735,0.3608,93683.0,93679.0,0.05498221]
["bitfinex-derivatives","BTCF0:USTF0",1736444082038,0.3608,93683.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444082229,0.15997878,93682.0,93679.0,0.00160121]
["bitfinex-derivatives","BTCF0:USTF0",1736444082834,0.15997878,93682.0,93680.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444083235,0.15624566,93682.0,93681.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1736444083538,0.15980553,93688.0,93687.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736444083840,0.15980553,93682.0,93681.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1736444084030,0.16075085,93688.0,93681.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1736444084229,0.16075085,93688.0,93687.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736444084430,0.16075085,93691.0,93681.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1736444084431,0.16075085,93682.0,93681.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1736444084631,0.16075085,93688.0,93681.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1736444084832,0.001,93682.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444085032,0.16196496,93682.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444085240,0.16096496,93692.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444085445,0.41477401,93693.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444085639,0.16096496,93682.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444085831,0.16096496,93691.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444086032,0.16096496,93692.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444086235,0.15943841,93682.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444086432,0.15943841,93690.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444086634,0.15943841,93691.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444086829,0.15943841,93687.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444087142,0.41477401,93693.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444087338,0.414174,93693.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444087545,0.15957272,93686.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444087933,0.15957272,93692.0,93681.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736444088128,0.41473401,93693.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736444088335,0.15909014,93686.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736444088535,0.15909014,93691.0,93683.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736444088735,0.3608,93685.0,93679.0,0.00160121]
["bitfinex-derivatives","BTCF0:USTF0",1736444088933,0.51989014,93685.0,93679.0,0.00160121]
["bitfinex-derivatives","BTCF0:USTF0",1736444089130,0.3608,93685.0,93679.0,0.00160121]
["bitfinex-derivatives","BTCF0:USTF0",1736444089537,0.16107185,93684.0,93679.0,0.00160121]
["bitfinex-derivatives","BTCF0:USTF0",1736444090038,0.1028,93683.0,93679.0,0.00160121]
["bitfinex-derivatives","BTCF0:USTF0",1736444090438,0.25725229,93682.0,93679.0,0.00160121]
["bitfinex-derivatives","BTCF0:USTF0",1736444093842,0.25725229,93682.0,93674.0,0.01599149]
["bitfinex-derivatives","BTCF0:USTF0",1736444094138,0.25725229,93682.0,93650.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736444094139,0.3608,93676.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444094341,0.1043,93675.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736444094645,0.1043,93675.0,93663.0,0.37544818]
["bitfinex-derivatives","BTCF0:USTF0",1736444094646,0.26477649,93675.0,93670.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736444094845,0.26477649,93675.0,93671.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736444095146,0.26477649,93675.0,93663.0,0.37544818]
["bitfinex-derivatives","BTCF0:USTF0",1736444095342,0.31816049,93675.0,93663.0,0.37544818]
["bitfinex-derivatives","BTCF0:USTF0",1736444095546,0.26477649,93675.0,93669.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736444095946,0.0784258,93674.0,93663.0,0.37544818]
["bitfinex-derivatives","BTCF0:USTF0",1736444096141,0.0784258,93674.0,93672.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736444096346,0.16048255,93673.0,93672.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736444096644,0.16048255,93673.0,93663.0,0.37544818]
["bitfinex-derivatives","BTCF0:USTF0",1736444097247,0.16048255,93673.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736444097547,0.158684,93675.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736444097748,0.16001726,93674.0,93668.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736444098048,0.16019517,93672.0,93663.0,0.37544818]
["bitfinex-derivatives","BTCF0:USTF0",1736444098235,0.16019517,93673.0,93663.0,0.37544818]
["bitfinex-derivatives","BTCF0:USTF0",1736444098437,0.16019517,93674.0,93663.0,0.37544818]
["bitfinex-derivatives","BTCF0:USTF0",1736444098637,0.002,93673.0,93672.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736444098847,0.002,93673.0,93663.0,0.37544818]
["bitfinex-derivatives","BTCF0:USTF0",1736444099046,0.002,93673.0,93669.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736444099047,0.16310547,93673.0,93669.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736444099344,0.053386,93670.0,93663.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736444099553,0.3608,93667.0,93661.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736444099850,0.3608,93667.0,93661.0,0.49357271]
["bitfinex-derivatives","BTCF0:USTF0",1736444099851,0.15957299,93666.0,93661.0,0.49357271]
["bitfinex-derivatives","BTCF0:USTF0",1736444100447,0.05339,93664.0,93661.0,0.49357271]
["bitfinex-derivatives","BTCF0:USTF0",1736444100648,0.1002,93663.0,93661.0,0.49357271]
["bitfinex-derivatives","BTCF0:USTF0",1736444100844,0.25977299,93663.0,93661.0,0.49357271]
["bitfinex-derivatives","BTCF0:USTF0",1736444101048,0.31316299,93663.0,93661.0,0.49357271]
["bitfinex-derivatives","BTCF0:USTF0",1736444101349,0.25977299,93663.0,93661.0,0.49357271]
["bitfinex-derivatives","BTCF0:USTF0",1736444101550,0.15957299,93663.0,93662.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736444101851,0.53362466,93686.0,93673.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736444102047,0.53418467,93686.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736444102750,0.38155714,93678.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736444103346,0.23932177,93678.0,93664.0,0.10948595]
["bitfinex-derivatives","BTCF0:USTF0",1736444103551,0.23932177,93678.0,93673.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736444103852,0.23932177,93678.0,93664.0,0.10948595]
["bitfinex-derivatives","BTCF0:USTF0",1736444104045,0.23932177,93678.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736444104246,0.1609011,93678.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736444104651,0.1591058,93682.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736444104954,0.25111749,93683.0,93680.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736444105154,0.16004884,93681.0,93680.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736444105356,0.23846951,93681.0,93680.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736444105559,0.07842067,93681.0,93680.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736444105742,0.23846951,93681.0,93680.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736444106366,0.23846951,93681.0,93671.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1736444106367,0.16004884,93681.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444106561,0.16004884,93681.0,93674.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736444106867,0.160807,93684.0,93675.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736444107066,0.16050864,93680.0,93675.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736444107256,0.30449549,93685.0,93673.0,0.01498021]
["bitfinex-derivatives","BTCF0:USTF0",1736444107452,0.3608,93679.0,93670.0,0.16287195]
["bitfinex-derivatives","BTCF0:USTF0",1736444107655,0.52130864,93679.0,93670.0,0.16287195]
["bitfinex-derivatives","BTCF0:USTF0",1736444107858,0.3608,93679.0,93670.0,0.16287195]
["bitfinex-derivatives","BTCF0:USTF0",1736444108057,0.3608,93679.0,93671.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736444108268,0.16030925,93678.0,93671.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736444108458,0.16030925,93678.0,93670.0,0.12425307]
["bitfinex-derivatives","BTCF0:USTF0",1736444108662,0.23872992,93678.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736444109458,0.23972992,93678.0,93672.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736444109662,0.23972992,93678.0,93670.0,0.12425307]
["bitfinex-derivatives","BTCF0:USTF0",1736444109870,0.23972992,93678.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736444110961,0.23872992,93678.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736444111172,0.59952992,93678.0,93677.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736444111369,0.59952992,93678.0,93661.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736444111370,0.053386,93672.0,93661.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736444111560,0.59952992,93678.0,93661.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736444111561,0.3608,93662.0,93661.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736444111867,0.52016342,93662.0,93661.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1736444112169,0.77128091,93662.0,93661.0,0.49293007]
["bitfinex-derivatives","BTCF0:USTF0",1736444112564,0.41048091,93662.0,93661.0,0.49293007]
["bitfinex-derivatives","BTCF0:USTF0",1736444112767,0.41048091,93662.0,93661.0,0.54632107]
["bitfinex-derivatives","BTCF0:USTF0",1736444112961,0.41148091,93662.0,93661.0,0.54632107]
["bitfinex-derivatives","BTCF0:USTF0",1736444113361,0.48990158,93662.0,93661.0,0.54632107]
["bitfinex-derivatives","BTCF0:USTF0",1736444114568,0.23878409,93662.0,93661.0,0.54632107]
["bitfinex-derivatives","BTCF0:USTF0",1736444115671,0.23878409,93662.0,93661.0,0.49293007]
["bitfinex-derivatives","BTCF0:USTF0",1736444116260,0.59958409,93662.0,93661.0,0.01453007]
["bitfinex-derivatives","BTCF0:USTF0",1736444116467,0.053393,93658.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444116972,0.21260727,93658.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444117865,0.15921427,93658.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444118266,0.15931169,93661.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444118573,0.09831311,93661.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736444118769,0.2576248,93661.0,93660.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736444118968,0.2576248,93661.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444119574,0.3608,93660.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444119879,0.1767503,93661.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444120071,0.52016698,93659.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444120376,0.053393,93658.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444120571,0.1602969,93658.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444121277,0.5210969,93658.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444121574,0.1767503,93660.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444121783,0.1807503,93658.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444121979,0.34010652,93658.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444122472,0.33969184,93658.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444122678,0.24137873,93658.0,93657.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1736444125573,0.24137873,93658.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736444127179,0.24037873,93658.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736444127784,0.06675989,93658.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736444128576,0.06475989,93658.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736444129075,0.06475989,93658.0,93652.0,0.37554859]
["bitfinex-derivatives","BTCF0:USTF0",1736444129281,0.34843569,93658.0,93655.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736444129582,0.34843569,93658.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736444130372,0.34943569,93658.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736444130580,0.34943569,93658.0,93652.0,0.37554859]
["bitfinex-derivatives","BTCF0:USTF0",1736444130779,0.34943569,93658.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736444131377,0.34943569,93658.0,93652.0,0.37554859]
["bitfinex-derivatives","BTCF0:USTF0",1736444131779,0.34843569,93658.0,93655.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736444132583,0.34843569,93658.0,93652.0,0.37554859]
["bitfinex-derivatives","BTCF0:USTF0",1736444135885,0.34843569,93658.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736444138091,0.42687304,93658.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736444138283,0.42887304,93658.0,93657.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736444138679,0.42887304,93658.0,93652.0,0.37554859]
["bitfinex-derivatives","BTCF0:USTF0",1736444138986,0.42687304,93658.0,93652.0,0.01474859]
["bitfinex-derivatives","BTCF0:USTF0",1736444139287,0.42687304,93658.0,93632.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1736444139288,0.3608,93657.0,93632.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1736444139475,0.3608,93657.0,93635.0,0.05500804]
["bitfinex-derivatives","BTCF0:USTF0",1736444139476,0.3608,93641.0,93635.0,0.05500804]
["bitfinex-derivatives","BTCF0:USTF0",1736444139682,0.3284,93640.0,93635.0,0.05500804]
["bitfinex-derivatives","BTCF0:USTF0",1736444139881,0.48809413,93640.0,93635.0,0.05500804]
["bitfinex-derivatives","BTCF0:USTF0",1736444140080,0.48809413,93640.0,93635.0,0.00160204]
["bitfinex-derivatives","BTCF0:USTF0",1736444140286,0.3608,93638.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444140588,0.3608,93630.0,93619.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736444141086,0.16022785,93629.0,93619.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736444141287,0.16022785,93629.0,93619.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1736444141479,0.3608,93621.0,93619.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1736444141681,0.0998,93620.0,93619.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1736444141887,0.36049614,93620.0,93619.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1736444142890,0.26009614,93620.0,93619.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1736444143078,0.16029614,93620.0,93617.0,0.37487714]
["bitfinex-derivatives","BTCF0:USTF0",1736444143283,0.16029614,93620.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736444143488,0.3370466,93620.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736444144386,0.3360466,93620.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736444144585,0.3370466,93620.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736444144785,0.07843735,93619.0,93618.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736444144987,0.07843735,93619.0,93617.0,0.01407714]
["bitfinex-derivatives","BTCF0:USTF0",1736444145296,0.23793312,93619.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736444145491,0.23793312,93619.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444145492,0.1018,93618.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444145696,0.1018,93618.0,93605.0,0.37506058]
["bitfinex-derivatives","BTCF0:USTF0",1736444145992,0.26419577,93617.0,93605.0,0.37506058]
["bitfinex-derivatives","BTCF0:USTF0",1736444146388,0.3608,93612.0,93605.0,0.37506058]
["bitfinex-derivatives","BTCF0:USTF0",1736444146797,0.15993836,93611.0,93609.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736444147194,0.15993836,93611.0,93605.0,0.37506058]
["bitfinex-derivatives","BTCF0:USTF0",1736444147698,0.07843735,93610.0,93605.0,0.01426058]
["bitfinex-derivatives","BTCF0:USTF0",1736444147898,0.053422,93607.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444148194,0.053425,93602.0,93587.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736444148493,0.3608,93590.0,93574.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1736444148695,0.3608,93582.0,93574.0,0.49281635]
["bitfinex-derivatives","BTCF0:USTF0",1736444149003,0.15970151,93581.0,93579.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736444149393,0.15970151,93581.0,93580.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736444150304,0.3618,93602.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444150484,0.15960057,93589.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736444150689,0.3618,93602.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444150690,0.15960057,93596.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736444150885,0.1014,93618.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444151084,0.3608,93628.0,93627.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736444151293,0.1597194,93618.0,93617.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736444151500,0.3608,93618.0,93617.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736444151792,0.5205194,93618.0,93617.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736444152297,0.3608,93618.0,93610.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736444152495,0.52178099,93618.0,93614.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736444152891,0.52178099,93618.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736444152892,0.053429,93596.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736444153087,0.3608,93585.0,93570.0,0.47028595]
["bitfinex-derivatives","BTCF0:USTF0",1736444153293,0.3608,93571.0,93560.0,0.48104332]
["bitfinex-derivatives","BTCF0:USTF0",1736444153494,0.1054,93570.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736444153694,0.26568804,93570.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736444153888,0.26568804,93570.0,93565.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736444154294,0.26568804,93570.0,93561.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736444154496,0.1022,93569.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736444154899,0.16093001,93568.0,93566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736444156293,0.16093001,93568.0,93560.0,0.48104332]
["bitfinex-derivatives","BTCF0:USTF0",1736444156294,0.16093001,93568.0,93565.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736444157193,0.16093001,93568.0,93560.0,0.48104332]
["bitfinex-derivatives","BTCF0:USTF0",1736444157496,0.3608,93562.0,93560.0,0.48048332]
["bitfinex-derivatives","BTCF0:USTF0",1736444157897,0.16033871,93561.0,93560.0,0.48048332]
["bitfinex-derivatives","BTCF0:USTF0",1736444158095,0.16033871,93561.0,93542.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736444158096,0.053451,93557.0,93542.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736444158396,0.3608,93562.0,93543.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736444158397,0.3608,93552.0,93543.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736444158605,0.3608,93544.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444158792,0.1033,93543.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444158994,0.26293535,93543.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444159495,0.26293535,93543.0,93536.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736444159690,0.26293535,93543.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444159891,0.3608,93534.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736444160287,0.16001051,93533.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736444160995,0.16001051,93537.0,93536.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736444161188,0.3608,93538.0,93531.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736444161393,0.3608,93538.0,93523.0,0.01594929]
["bitfinex-derivatives","BTCF0:USTF0",1736444161394,0.26749439,93537.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736444161699,0.3608,93530.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736444161998,0.52039439,93530.0,93529.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736444162197,0.3608,93564.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736444162404,0.1055,93573.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736444162703,0.26601902,93573.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736444162902,0.1055,93573.0,93559.0,0.01372594]
["bitfinex-derivatives","BTCF0:USTF0",1736444163199,0.26561302,93573.0,93559.0,0.01372594]
["bitfinex-derivatives","BTCF0:USTF0",1736444163401,0.26561302,93573.0,93571.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736444164193,0.26561302,93573.0,93550.0,0.1646342]
["bitfinex-derivatives","BTCF0:USTF0",1736444164398,0.3608,93565.0,93546.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1736444164598,0.3608,93565.0,93563.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736444164801,0.1598486,93564.0,93563.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736444164995,0.1598486,93564.0,93548.0,0.374795]
["bitfinex-derivatives","BTCF0:USTF0",1736444165297,0.3608,93557.0,93548.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1736444165499,0.3608,93557.0,93546.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1736444165806,0.3608,93548.0,93546.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1736444165999,0.3608,93548.0,93547.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736444166399,0.5203708,93548.0,93547.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736444167402,0.3608,93566.0,93547.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736444167598,0.3608,93566.0,93565.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736444168003,0.3608,93574.0,93565.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736444168203,0.3608,93574.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444168204,0.3608,93574.0,93573.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736444168505,0.001,93566.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444168703,0.3618,93566.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444168905,0.16027423,93565.0,93564.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736444170508,0.16127423,93565.0,93564.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736444170910,0.001,93574.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736444171296,0.001,93574.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444171297,0.3608,93592.0,93587.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736444171495,0.3608,93592.0,93581.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736444171808,0.3608,93592.0,93564.0,0.23181223]
["bitfinex-derivatives","BTCF0:USTF0",1736444171809,0.16081343,93587.0,93583.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736444172107,0.1013,93588.0,93564.0,0.17836523]
["bitfinex-derivatives","BTCF0:USTF0",1736444172310,0.001,93574.0,93573.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736444172711,0.16125642,93574.0,93573.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736444173613,0.16125642,93574.0,93573.0,0.164741]
["bitfinex-derivatives","BTCF0:USTF0",1736444174500,0.47444,93596.0,93594.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736444174700,0.4738,93596.0,93594.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736444174906,0.15936761,93595.0,93594.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736444176813,0.15936761,93595.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736444177215,0.16136761,93595.0,93588.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736444177417,0.16536761,93595.0,93580.0,0.18307748]
["bitfinex-derivatives","BTCF0:USTF0",1736444177618,0.3608,93588.0,93587.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736444178010,0.52053311,93588.0,93587.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736444180219,0.52153311,93588.0,93587.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736444180618,0.52153311,93588.0,93564.0,0.00160324]
["bitfinex-derivatives","BTCF0:USTF0",1736444180916,0.3608,93578.0,93576.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736444181317,0.16091062,93577.0,93576.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736444183022,0.16091062,93577.0,93576.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1736444183517,0.15958513,93586.0,93577.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736444183724,0.15958513,93586.0,93585.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736444183909,0.15958513,93587.0,93578.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736444184114,0.3608,93588.0,93586.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736444184314,0.1118,93587.0,93586.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736444184515,0.38398313,93587.0,93586.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736444184818,0.27308313,93587.0,93586.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736444186623,0.1109,93605.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736444186624,0.05794301,93596.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736444186821,0.1123,93604.0,93603.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736444187127,0.27223597,93604.0,93603.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736444187820,0.053426,93601.0,93587.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736444188020,0.27223597,93604.0,93586.0,0.49934588]
["bitfinex-derivatives","BTCF0:USTF0",1736444188021,0.3608,93589.0,93586.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1736444188221,0.3608,93589.0,93586.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1736444188527,0.15939847,93588.0,93587.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736444188921,0.15939847,93588.0,93587.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1736444189821,0.15939847,93588.0,93587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444190030,0.15939847,93588.0,93564.0,0.00160324]
["bitfinex-derivatives","BTCF0:USTF0",1736444190220,0.3608,93572.0,93564.0,0.00160324]
["bitfinex-derivatives","BTCF0:USTF0",1736444190421,0.3608,93572.0,93570.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736444190422,0.1036,93571.0,93570.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736444190621,0.26435067,93571.0,93570.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736444191614,0.26535067,93571.0,93570.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1736444192021,0.34385745,93571.0,93570.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1736444193126,0.62615067,93571.0,93570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444193430,0.62615067,93571.0,93564.0,0.00160324]
["bitfinex-derivatives","BTCF0:USTF0",1736444193821,0.62515067,93571.0,93564.0,0.00160324]
["bitfinex-derivatives","BTCF0:USTF0",1736444194025,0.62615067,93571.0,93565.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736444194331,0.17692901,93570.0,93565.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736444194624,0.17692901,93570.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736444194829,0.15938072,93569.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736444195224,0.15938072,93569.0,93564.0,0.00160324]
["bitfinex-derivatives","BTCF0:USTF0",1736444195424,0.23789607,93569.0,93564.0,0.00160324]
["bitfinex-derivatives","BTCF0:USTF0",1736444195631,0.23789607,93569.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736444196032,0.23789607,93569.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736444196532,0.23789607,93569.0,93568.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736444196732,0.15938072,93569.0,93568.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736444196928,0.053446,93566.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444197119,0.3608,93544.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444197324,0.3608,93544.0,93526.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736444197522,0.1052,93543.0,93530.0,0.1646342]
["bitfinex-derivatives","BTCF0:USTF0",1736444197727,0.1052,93543.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444198030,0.26475564,93543.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444199331,0.44170258,93543.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444199727,0.33750258,93543.0,93542.0,0.353459]
["bitfinex-derivatives","BTCF0:USTF0",1736444200041,0.02411965,93543.0,93542.0,0.353459]
["bitfinex-derivatives","BTCF0:USTF0",1736444200237,0.18399368,93543.0,93542.0,0.353459]
["bitfinex-derivatives","BTCF0:USTF0",1736444200534,0.02311965,93543.0,93542.0,0.73745195]
["bitfinex-derivatives","BTCF0:USTF0",1736444200735,0.25098643,93559.0,93552.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444200938,0.25098643,93559.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736444201336,0.41094502,93559.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736444201632,0.15995859,93559.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736444202031,0.15995859,93564.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736444202338,0.16064493,93559.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736444202539,0.16064493,93563.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736444202936,0.1065,93578.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444202937,0.16064493,93567.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444203141,0.1065,93578.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736444203332,0.16122529,93569.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736444203636,0.1065,93578.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736444204140,0.16122529,93570.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736444204338,0.53002529,93570.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736444204539,0.3688,93570.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736444204741,0.52853301,93570.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736444205634,0.52853301,93570.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736444205936,0.52853301,93570.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736444206330,0.52953301,93570.0,93567.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736444206535,0.52953301,93570.0,93565.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736444206736,0.52953301,93570.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736444206938,0.53253301,93570.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736444207135,0.36048229,93570.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736444207446,0.45088669,93570.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736444207741,0.27113741,93570.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736444207938,0.27013741,93570.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736444208934,0.17173301,93570.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736444209144,0.17173301,93570.0,93569.0,0.0769909]
["bitfinex-derivatives","BTCF0:USTF0",1736444209948,0.17273301,93570.0,93569.0,0.0769909]
["bitfinex-derivatives","BTCF0:USTF0",1736444211039,0.17273301,93570.0,93565.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736444211246,0.1107,93569.0,93565.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1736444211440,0.1107,93569.0,93565.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1736444211646,0.053446,93566.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444211842,0.3608,93560.0,93540.0,0.1646342]
["bitfinex-derivatives","BTCF0:USTF0",1736444212043,0.3608,93552.0,93537.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736444212552,0.16110969,93551.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444212845,0.16110969,93551.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736444213555,0.07851822,93550.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736444214152,0.15998571,93549.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736444214740,0.23850393,93549.0,93548.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736444216150,0.23950393,93549.0,93548.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736444216447,0.07951822,93549.0,93548.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736444216637,0.07951822,93549.0,93548.0,0.277056]
["bitfinex-derivatives","BTCF0:USTF0",1736444217443,0.09841651,93561.0,93548.0,0.577056]
["bitfinex-derivatives","BTCF0:USTF0",1736444217644,0.09841651,93561.0,93560.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1736444219347,0.51984581,93586.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736444219741,0.2593853,93575.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736444220342,0.52072582,93586.0,93574.0,0.714241]
["bitfinex-derivatives","BTCF0:USTF0",1736444220343,0.31610931,93586.0,93574.0,0.714241]
["bitfinex-derivatives","BTCF0:USTF0",1736444220549,0.3152293,93586.0,93585.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1736444221653,0.2201,93608.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736444221949,0.25947471,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736444222849,0.26647471,93600.0,93599.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736444223542,0.26947471,93600.0,93599.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736444223947,0.26847471,93600.0,93599.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736444224342,0.26747471,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444224641,0.09712884,93600.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736444224847,0.19550111,93600.0,93594.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736444225050,0.19550111,93600.0,93590.0,0.1646342]
["bitfinex-derivatives","BTCF0:USTF0",1736444225243,0.19550111,93600.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736444225450,0.19550111,93600.0,93593.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736444225652,0.19550111,93600.0,93590.0,0.1646342]
["bitfinex-derivatives","BTCF0:USTF0",1736444225851,0.09712884,93600.0,93598.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736444226040,0.09312884,93600.0,93599.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736444226241,0.09312884,93600.0,93594.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736444226848,0.07849042,93599.0,93594.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736444227345,0.16007767,93598.0,93594.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736444227643,0.16007767,93598.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736444227848,0.23856809,93598.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736444228154,0.07849042,93598.0,93597.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736444228655,0.23808377,93598.0,93597.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736444229059,0.23808377,93598.0,93592.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736444229257,0.3608,93597.0,93582.0,0.02262819]
["bitfinex-derivatives","BTCF0:USTF0",1736444229447,0.3608,93597.0,93585.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736444229644,0.3608,93588.0,93585.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736444229852,0.1146,93587.0,93585.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736444230063,0.27387059,93587.0,93585.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736444230248,0.1068,93586.0,93580.0,0.00160278]
["bitfinex-derivatives","BTCF0:USTF0",1736444230448,0.1068,93586.0,93581.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736444230644,0.053437,93582.0,93580.0,0.00160278]
["bitfinex-derivatives","BTCF0:USTF0",1736444230845,0.27544422,93585.0,93575.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1736444231053,0.3608,93576.0,93575.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1736444231462,0.52148726,93576.0,93575.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1736444231658,0.52148726,93576.0,93575.0,0.532601]
["bitfinex-derivatives","BTCF0:USTF0",1736444232352,0.23917768,93576.0,93575.0,0.532601]
["bitfinex-derivatives","BTCF0:USTF0",1736444232552,0.23817768,93576.0,93575.0,0.532601]
["bitfinex-derivatives","BTCF0:USTF0",1736444232748,0.23917768,93576.0,93575.0,0.532601]
["bitfinex-derivatives","BTCF0:USTF0",1736444233558,0.23917768,93576.0,93575.0,0.534601]
["bitfinex-derivatives","BTCF0:USTF0",1736444234659,0.23917768,93576.0,93575.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1736444234961,0.23917768,93576.0,93575.0,0.534601]
["bitfinex-derivatives","BTCF0:USTF0",1736444235362,0.23917768,93576.0,93575.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1736444235860,0.23917768,93576.0,93575.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1736444236655,0.23917768,93576.0,93575.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1736444236859,0.23817768,93576.0,93575.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1736444237262,0.23817768,93576.0,93566.0,0.02026373]
["bitfinex-derivatives","BTCF0:USTF0",1736444237463,0.23817768,93576.0,93557.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736444237464,0.3608,93571.0,93557.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736444237678,0.3608,93571.0,93556.0,0.02096483]
["bitfinex-derivatives","BTCF0:USTF0",1736444237874,0.3608,93571.0,93557.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736444237875,0.15934012,93570.0,93557.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736444238076,0.15934012,93570.0,93560.0,0.1646342]
["bitfinex-derivatives","BTCF0:USTF0",1736444238279,0.15934012,93570.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736444238579,0.15934012,93570.0,93552.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444238770,0.07849042,93569.0,93551.0,0.38133879]
["bitfinex-derivatives","BTCF0:USTF0",1736444238975,0.3608,93561.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736444239176,0.2186,93560.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736444239371,0.37869021,93560.0,93551.0,0.38133879]
["bitfinex-derivatives","BTCF0:USTF0",1736444239572,0.37869021,93560.0,93551.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1736444239878,0.45718063,93560.0,93551.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1736444240072,0.45718063,93560.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444240473,0.1076,93559.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444240674,0.1076,93559.0,93551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736444240880,0.1609178,93558.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444241085,0.3608,93552.0,93549.0,0.02035059]
["bitfinex-derivatives","BTCF0:USTF0",1736444241378,0.3608,93552.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444241584,0.16008414,93551.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444241784,0.16008414,93551.0,93537.0,0.02090899]
["bitfinex-derivatives","BTCF0:USTF0",1736444242179,0.23857456,93551.0,93537.0,0.02090899]
["bitfinex-derivatives","BTCF0:USTF0",1736444242380,0.23857456,93551.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444242684,0.23857456,93551.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736444242883,0.23957456,93551.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736444243079,0.16108414,93551.0,93550.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736444243474,0.16008414,93551.0,93550.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1736444243879,0.32395291,93570.0,93556.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736444244084,0.32395291,93570.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736444244275,0.1069,93571.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736444244786,0.1611424,93569.0,93558.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736444245082,0.001,93551.0,93550.0,0.38571546]
["bitfinex-derivatives","BTCF0:USTF0",1736444245283,0.001,93551.0,93550.0,0.43917046]
["bitfinex-derivatives","BTCF0:USTF0",1736444245471,0.16200737,93551.0,93550.0,0.43917046]
["bitfinex-derivatives","BTCF0:USTF0",1736444245671,0.16100737,93551.0,93550.0,0.43717046]
["bitfinex-derivatives","BTCF0:USTF0",1736444246081,0.16100737,93562.0,93557.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736444246282,0.16100737,93562.0,93550.0,0.38371546]
["bitfinex-derivatives","BTCF0:USTF0",1736444246283,0.227,93563.0,93550.0,0.38571546]
["bitfinex-derivatives","BTCF0:USTF0",1736444246586,0.16021111,93562.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444246882,0.16021111,93562.0,93554.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736444247182,0.3608,93555.0,93550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444247687,0.16013487,93554.0,93550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444248883,0.16013487,93554.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444249086,0.16013487,93554.0,93550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444249273,0.16013487,93554.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444249477,0.07852963,93553.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444249877,0.16091032,93552.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444250080,0.16091032,93552.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444250280,0.16091032,93552.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444250587,0.3608,93555.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444250785,0.15936377,93554.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444250987,0.15936377,93551.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444251187,0.15936377,93554.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444251580,0.3608,93555.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444251781,0.1610919,93553.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444252180,0.3608,93555.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444252382,0.23906221,93552.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444252684,0.07852625,93552.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444252991,0.16053596,93551.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444253684,0.3608,93555.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444253883,0.16036731,93554.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444254697,0.23889347,93554.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444255583,0.07852616,93553.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444255886,0.07852616,93553.0,93547.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736444256191,0.16132489,93552.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444256886,0.44020617,93554.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444257085,0.15999049,93553.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444257291,0.15999049,93553.0,93552.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736444257493,0.44016616,93554.0,93550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444257791,0.43932616,93554.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444258190,0.52085105,93554.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444258687,0.02085105,93554.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444258881,0.02085105,93554.0,93553.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1736444259282,0.09937416,93554.0,93553.0,0.416253]
["bitfinex-derivatives","BTCF0:USTF0",1736444259682,0.09937416,93554.0,93553.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1736444259979,0.10037416,93554.0,93553.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1736444260294,0.09937416,93554.0,93553.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1736444260483,0.09937416,93554.0,93553.0,0.417253]
["bitfinex-derivatives","BTCF0:USTF0",1736444260678,0.09937416,93554.0,93553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444261679,0.18173389,93557.0,93553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444261884,0.16046741,93554.0,93553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444262383,0.18173389,93557.0,93553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444262587,0.15949586,93554.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444262795,0.25791772,93555.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444262984,0.09842186,93555.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444263185,0.15949586,93554.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444263394,0.09842186,93555.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444263690,0.1621903,93554.0,93553.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736444264086,0.001,93554.0,93553.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736444264285,0.1621903,93554.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444264794,0.39369443,94726.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444264795,0.54357515,93574.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444264994,0.15964642,93554.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444265196,0.15964642,93556.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444265492,0.053445,93567.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444265893,0.16119861,93555.0,93553.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1736444266393,0.05986433,93566.0,93553.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1736444266595,0.16017295,93554.0,93553.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1736444266793,0.16017295,93559.0,93553.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1736444266992,0.16017295,93566.0,93553.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1736444267294,0.16017295,93554.0,93553.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1736444267490,0.16017295,93558.0,93553.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1736444267696,0.15969229,93565.0,93553.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1736444267892,0.15969229,93557.0,93553.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1736444268201,0.15969229,93558.0,93553.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1736444268499,0.1600937,93556.0,93553.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736444268693,0.34874515,93574.0,93553.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1736444268891,0.053446,93566.0,93553.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1736444269081,0.1600937,93555.0,93553.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736444269287,0.03173305,93560.0,93553.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736444269288,0.03173305,93560.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444269501,0.00045036,93565.0,93554.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444269702,0.25825375,93558.0,93554.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444269896,0.098424,93558.0,93554.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444270292,0.16035765,93557.0,93554.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736444270489,0.16035765,93557.0,93541.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736444270792,0.053462,93538.0,93530.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736444270995,0.053461,93539.0,93530.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736444271186,0.053463,93536.0,93530.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736444271391,0.053466,93531.0,93530.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736444271799,0.21337617,93531.0,93530.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736444271999,0.15991017,93531.0,93530.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736444272500,0.15991017,93534.0,93530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444272702,0.16083459,93531.0,93530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444273002,0.16083459,93533.0,93530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444273195,0.16083459,93534.0,93530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444273196,0.16083459,93531.0,93530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444273393,0.16083459,93531.0,93529.0,0.01995754]
["bitfinex-derivatives","BTCF0:USTF0",1736444273394,0.053466,93531.0,93529.0,0.01835392]
["bitfinex-derivatives","BTCF0:USTF0",1736444273591,0.5,93521.0,93505.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736444273791,0.3608,93530.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444273792,0.053483,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444274007,0.052483,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444274295,0.11269532,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444274494,0.16617832,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444274895,0.11269532,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444275294,0.11169532,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444275493,0.16517832,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444275896,0.11269532,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736444276104,0.11269532,93501.0,93500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736444276593,0.11469532,93501.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736444276793,0.11569532,93501.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736444276991,0.11569532,93501.0,93500.0,0.58340712]
["bitfinex-derivatives","BTCF0:USTF0",1736444277193,0.01845104,93516.0,93501.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736444277402,0.01845104,93516.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444277599,0.15944358,93515.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444278002,0.15944358,93521.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444278197,0.15944358,93514.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444278594,0.053476,93514.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444278793,0.16145762,93513.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444279196,0.21493362,93513.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444279402,0.053477,93511.0,93500.0,0.11870712]
["bitfinex-derivatives","BTCF0:USTF0",1736444279608,0.3608,93512.0,93500.0,0.11870712]
["bitfinex-derivatives","BTCF0:USTF0",1736444279609,0.414277,93512.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444280002,0.21358252,93512.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444280202,0.21358252,93512.0,93502.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736444280399,0.16010552,93512.0,93504.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736444280800,0.16010552,93512.0,93500.0,0.64491783]
["bitfinex-derivatives","BTCF0:USTF0",1736444281001,0.16110552,93512.0,93509.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736444281311,0.16110552,93512.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736444281900,0.16710552,93512.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736444282303,0.16110552,93512.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736444282602,0.16810552,93512.0,93511.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736444282916,0.16110552,93512.0,93511.0,0.07228532]
["bitfinex-derivatives","BTCF0:USTF0",1736444283410,0.16010552,93512.0,93511.0,0.07228532]
["bitfinex-derivatives","BTCF0:USTF0",1736444283808,0.16052843,93529.0,93511.0,0.01880832]
["bitfinex-derivatives","BTCF0:USTF0",1736444284011,0.16052843,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444284208,0.16052843,93532.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444284510,0.16052843,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444284711,0.16120974,93531.0,93528.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1736444284908,0.16120974,93531.0,93529.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736444285102,0.16120974,93539.0,93529.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736444285307,0.008,93532.0,93530.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736444285700,0.16033894,93531.0,93530.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736444286604,0.008,93531.0,93530.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736444287010,0.16862689,93531.0,93530.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736444287308,0.09844473,93547.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736444287513,0.09844473,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444287910,0.25861063,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444288112,0.1601659,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444288508,0.053449,93560.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444288809,0.16899323,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444289009,0.17199323,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444289213,0.012,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444289505,0.17313004,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444289714,0.17313004,93547.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444289906,0.17013004,93547.0,93528.0,0.37924064]
["bitfinex-derivatives","BTCF0:USTF0",1736444290107,0.17013004,93547.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444290816,0.16713004,93547.0,93546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444291516,0.17613004,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444291910,0.16713004,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444292111,0.17613004,93547.0,93546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444292317,0.17013004,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444292517,0.17413004,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444293113,0.17013004,93547.0,93546.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736444293316,0.17613004,93547.0,93546.0,0.07280624]
["bitfinex-derivatives","BTCF0:USTF0",1736444295716,0.17613004,93547.0,93546.0,0.01934924]
["bitfinex-derivatives","BTCF0:USTF0",1736444295914,0.17613004,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444300223,0.17613004,93547.0,93447.0,0.19118194]
["bitfinex-derivatives","BTCF0:USTF0",1736444300224,0.52958704,93547.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444300420,0.053465,93533.0,93524.0,0.02390282]
["bitfinex-derivatives","BTCF0:USTF0",1736444300612,0.053465,93533.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736444300818,0.16090496,93532.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736444301014,0.16090496,93532.0,93524.0,0.02390282]
["bitfinex-derivatives","BTCF0:USTF0",1736444301525,0.16090496,93539.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736444301726,0.006,93533.0,93532.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736444301916,0.006,93533.0,93532.0,0.525265]
["bitfinex-derivatives","BTCF0:USTF0",1736444302118,0.166089,93533.0,93532.0,0.525265]
["bitfinex-derivatives","BTCF0:USTF0",1736444302723,0.160089,93533.0,93532.0,0.525265]
["bitfinex-derivatives","BTCF0:USTF0",1736444303227,0.002,93547.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736444303228,0.16074353,93546.0,93539.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736444303525,0.002,93547.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444303918,0.16028202,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444304425,0.21373902,93546.0,93532.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1736444304624,0.053458,93545.0,93532.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1736444304925,0.05346,93541.0,93532.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1736444305226,0.053465,93533.0,93532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736444305427,0.053465,93533.0,93526.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1736444305428,0.053468,93527.0,93526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736444305633,0.053468,93527.0,93516.0,0.38433135]
["bitfinex-derivatives","BTCF0:USTF0",1736444305824,0.21483237,93527.0,93516.0,0.38433135]
["bitfinex-derivatives","BTCF0:USTF0",1736444306829,0.16136437,93527.0,93517.0,0.10978771]
["bitfinex-derivatives","BTCF0:USTF0",1736444307021,0.16136437,93527.0,93517.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736444307217,0.053466,93531.0,93517.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736444307218,0.053467,93530.0,93517.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736444307413,0.16100662,93526.0,93517.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736444307823,0.16133313,93529.0,93517.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736444308022,0.053467,93530.0,93517.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736444308327,0.16133313,93528.0,93523.0,0.00260398]
["bitfinex-derivatives","BTCF0:USTF0",1736444308831,0.053467,93530.0,93523.0,0.00260398]
["bitfinex-derivatives","BTCF0:USTF0",1736444309017,0.15942709,93527.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444309214,0.15942709,93528.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444309427,0.15942709,93533.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444309730,0.15942709,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444309927,0.15932036,93528.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736444310121,0.15932036,93532.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736444310315,0.15932036,93528.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736444310717,0.25935453,93531.0,93526.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736444311026,0.053469,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444311226,0.053474,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444311415,0.3608,93520.0,93501.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736444311621,0.2141,93516.0,93501.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736444311821,0.2141,93516.0,93500.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1736444312021,0.2141,93516.0,93500.0,0.59109265]
["bitfinex-derivatives","BTCF0:USTF0",1736444312022,0.15977673,93515.0,93500.0,0.59109265]
["bitfinex-derivatives","BTCF0:USTF0",1736444312424,0.05348,93506.0,93500.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1736444312622,0.05348,93506.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736444312819,0.15972933,93505.0,93500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736444313820,0.15972933,93505.0,93500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736444314029,0.15972933,93505.0,93501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736444314730,0.15972933,93505.0,93500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736444315125,0.15972933,93505.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444315522,0.053482,93502.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444315734,0.053486,93496.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444315933,0.053494,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444316339,0.21487337,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444317827,0.21587337,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444318032,0.21787337,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444319025,0.21787337,93481.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444319026,0.053499,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444319228,0.053498,93476.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444319423,0.16437937,93481.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444319424,0.21342838,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444319633,0.16030907,93475.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444320031,0.16030907,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444320232,0.16030907,93474.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444320432,0.16030907,93479.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444320736,0.16102529,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444322634,0.16064665,93473.0,93472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736444322836,0.16059122,93475.0,93472.0,0.417299]
["bitfinex-derivatives","BTCF0:USTF0",1736444323028,0.16059122,93473.0,93472.0,0.417299]
["bitfinex-derivatives","BTCF0:USTF0",1736444323336,0.05759122,93474.0,93472.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736444323634,0.053485,93498.0,93479.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736444323840,0.15940891,93486.0,93481.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736444324041,0.053485,93497.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444324335,0.21289391,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444324525,0.053485,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444324935,0.21419444,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444326137,0.21419444,93497.0,93485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444326138,0.21419444,93497.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444327130,0.21619444,93497.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444327530,0.22019444,93497.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444327834,0.16570944,93497.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444328039,0.16470944,93497.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444328839,0.16470944,93497.0,93496.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736444330238,0.16570944,93497.0,93496.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736444330442,0.16670944,93497.0,93496.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736444331135,0.16670944,93497.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444331531,0.16670944,93497.0,93494.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1736444332440,0.16470944,93497.0,93494.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1736444332634,0.16570944,93497.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444333034,0.16470944,93497.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444334841,0.16470944,93497.0,93496.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736444336136,0.16170944,93497.0,93496.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1736444336344,0.16570944,93497.0,93496.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1736444336642,0.002,93497.0,93496.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1736444336836,0.16078737,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444337041,0.1118,93529.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444337242,0.053471,93522.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444337441,0.16078737,93518.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444337743,0.16078737,93521.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444337942,0.15939944,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444338340,0.15939944,93520.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444338539,0.1158,93524.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444338857,0.15939944,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444339243,0.009,93522.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444339545,0.16107957,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444339736,0.16107957,93517.0,93516.0,0.39062938]
["bitfinex-derivatives","BTCF0:USTF0",1736444339936,0.005,93517.0,93516.0,0.39062938]
["bitfinex-derivatives","BTCF0:USTF0",1736444340140,0.16622975,93517.0,93516.0,0.39062938]
["bitfinex-derivatives","BTCF0:USTF0",1736444340943,0.17522975,93517.0,93516.0,0.39062938]
["bitfinex-derivatives","BTCF0:USTF0",1736444342441,0.22870375,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444342743,0.22870375,93517.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736444342744,0.053481,93504.0,93500.0,0.10978771]
["bitfinex-derivatives","BTCF0:USTF0",1736444342945,0.1135,93503.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444343132,0.2736852,93503.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444343334,0.2736852,93503.0,93500.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736444343540,0.1601852,93503.0,93502.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736444343944,0.27378794,93514.0,93501.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736444344134,0.16028794,93503.0,93502.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736444344541,0.004,93504.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736444344938,0.16680426,93504.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736444345438,0.16280426,93504.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736444345844,0.16380426,93504.0,93503.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736444346354,0.16980426,93504.0,93503.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736444347136,0.16980426,93504.0,93503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444348738,0.22328526,93504.0,93503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444348940,0.16980426,93504.0,93497.0,0.00160435]
["bitfinex-derivatives","BTCF0:USTF0",1736444349140,0.05349,93489.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444349446,0.1175,93488.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444349642,0.053491,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444349844,0.053493,93483.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444350045,0.1097,93482.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444350243,0.27025685,93482.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444350634,0.053495,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444351045,0.21357241,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444351451,0.21357241,93479.0,93468.0,0.02864916]
["bitfinex-derivatives","BTCF0:USTF0",1736444351649,0.21357241,93479.0,93469.0,0.10978771]
["bitfinex-derivatives","BTCF0:USTF0",1736444351841,0.053498,93475.0,93461.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736444352041,0.16007741,93479.0,93463.0,0.50890039]
["bitfinex-derivatives","BTCF0:USTF0",1736444352242,0.15953806,93474.0,93469.0,0.10978771]
["bitfinex-derivatives","BTCF0:USTF0",1736444352444,0.15953806,93478.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736444352644,0.15953806,93478.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444352843,0.26420824,93481.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444353047,0.16122432,93477.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444353449,0.16122432,93478.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444353645,0.2286,93481.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444353646,0.16141623,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444354155,0.16141623,93477.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444354347,0.1122,93481.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444354348,0.16141623,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444354550,0.16141623,93478.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444354740,0.001,93478.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444354945,0.15974954,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444355151,0.15974954,93477.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444355452,0.15974954,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444355653,0.001,93477.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444355852,0.1122,93481.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444356052,0.16131826,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444356247,0.001,93477.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444356555,0.16131826,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444358354,0.1122,93481.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444358551,0.16030421,93480.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444358758,0.1122,93481.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444358955,0.053487,93494.0,93480.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736444359257,0.16142322,93489.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444359457,0.16142322,93489.0,93488.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736444359647,0.16142322,93493.0,93488.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736444359847,0.15958461,93489.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444360054,0.15958461,93489.0,93488.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736444360352,0.1116,93494.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444360353,0.15958461,93492.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444360557,0.15958461,93489.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444360951,0.16150549,93491.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736444361153,0.1116,93494.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736444361547,0.16150549,93491.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736444361855,0.16150549,93493.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736444362049,0.1116,93494.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736444362242,0.16004482,93491.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736444362446,0.02936927,93513.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444362447,0.16004482,93493.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444362644,0.2244,93507.0,93487.0,0.38615569]
["bitfinex-derivatives","BTCF0:USTF0",1736444362854,0.16022866,93505.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444363051,0.2244,93507.0,93498.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736444363254,0.2244,93507.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444363448,0.2244,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444363851,0.38423131,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444366357,0.38723131,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444366954,0.38723131,93507.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444367154,0.3608,93501.0,93487.0,0.36240461]
["bitfinex-derivatives","BTCF0:USTF0",1736444367355,0.053486,93497.0,93487.0,0.36240461]
["bitfinex-derivatives","BTCF0:USTF0",1736444367761,0.16107182,93496.0,93487.0,0.36240461]
["bitfinex-derivatives","BTCF0:USTF0",1736444368052,0.1096,93500.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736444368361,0.16097953,93495.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736444368755,0.16097953,93499.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736444369063,0.15955705,93494.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736444369356,0.15955705,93498.0,93497.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736444369560,0.15955705,93499.0,93497.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736444369755,0.2264,93507.0,93497.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736444369756,0.15955705,93500.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736444369955,0.15958485,93506.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736444370157,0.2244,93507.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736444370450,0.15958485,93500.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736444370656,0.15958485,93506.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736444370955,0.16142797,93500.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444371159,0.053482,93502.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444371360,0.16142797,93499.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444371754,0.053482,93502.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444371954,0.15981716,93500.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444372154,0.15981716,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444372354,0.053482,93502.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444372549,0.15981716,93499.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444372758,0.15981716,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444372960,0.003,93499.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444373160,0.003,93499.0,93497.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736444373352,0.16102315,93498.0,93497.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736444374359,0.16402315,93498.0,93497.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736444375061,0.001,93498.0,93497.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1736444375365,0.001,93498.0,93497.0,0.44001536]
["bitfinex-derivatives","BTCF0:USTF0",1736444376657,0.001,93498.0,93497.0,0.44101536]
["bitfinex-derivatives","BTCF0:USTF0",1736444377260,0.001,93498.0,93497.0,0.44001536]
["bitfinex-derivatives","BTCF0:USTF0",1736444377461,0.001,93498.0,93497.0,0.44101536]
["bitfinex-derivatives","BTCF0:USTF0",1736444378555,0.001,93498.0,93497.0,0.38753036]
["bitfinex-derivatives","BTCF0:USTF0",1736444378759,0.1,93525.0,93510.0,0.10978771]
["bitfinex-derivatives","BTCF0:USTF0",1736444379063,0.1,93525.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736444379457,0.25990951,93525.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736444380766,0.26690951,93525.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736444381470,0.26290951,93525.0,93524.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736444381766,0.26090951,93525.0,93524.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1736444381963,0.25990951,93525.0,93524.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736444382163,0.26090951,93525.0,93524.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1736444382562,0.26090951,93525.0,93524.0,0.07949039]
["bitfinex-derivatives","BTCF0:USTF0",1736444383356,0.26090951,93525.0,93524.0,0.08149039]
["bitfinex-derivatives","BTCF0:USTF0",1736444383880,0.26090951,93525.0,93524.0,0.08749039]
["bitfinex-derivatives","BTCF0:USTF0",1736444384064,0.26090951,93525.0,93524.0,0.08449039]
["bitfinex-derivatives","BTCF0:USTF0",1736444384259,0.26090951,93525.0,93524.0,0.08649039]
["bitfinex-derivatives","BTCF0:USTF0",1736444384460,0.25990951,93525.0,93524.0,0.08649039]
["bitfinex-derivatives","BTCF0:USTF0",1736444384661,0.26090951,93525.0,93524.0,0.08649039]
["bitfinex-derivatives","BTCF0:USTF0",1736444385564,0.1,93550.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736444385765,0.1,93550.0,93549.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1736444385962,0.26130735,93550.0,93549.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1736444386563,0.26130735,93550.0,93549.0,0.43686205]
["bitfinex-derivatives","BTCF0:USTF0",1736444386868,0.26330735,93550.0,93549.0,0.43686205]
["bitfinex-derivatives","BTCF0:USTF0",1736444387372,0.1125,93574.0,93549.0,0.43686205]
["bitfinex-derivatives","BTCF0:USTF0",1736444387572,0.1125,93574.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444387760,0.1125,93574.0,93571.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736444387761,0.16132107,93573.0,93571.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736444387958,0.16132107,93573.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736444388668,0.16496508,93574.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444388867,0.15996508,93573.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736444389061,0.005,93574.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736444389465,0.16108435,93573.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736444390263,0.17608435,93573.0,93572.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1736444390671,0.015,93573.0,93572.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1736444390861,0.17572078,93573.0,93572.0,0.055442]
["bitfinex-derivatives","BTCF0:USTF0",1736444391174,0.17572078,93573.0,93572.0,0.07743598]
["bitfinex-derivatives","BTCF0:USTF0",1736444391366,0.015,93573.0,93572.0,0.07743598]
["bitfinex-derivatives","BTCF0:USTF0",1736444393170,0.17556509,93573.0,93572.0,0.07743598]
["bitfinex-derivatives","BTCF0:USTF0",1736444393566,0.17356509,93573.0,93572.0,0.07743598]
["bitfinex-derivatives","BTCF0:USTF0",1736444393769,0.17356509,93573.0,93572.0,0.07643598]
["bitfinex-derivatives","BTCF0:USTF0",1736444393770,0.16756509,93573.0,93572.0,0.07643598]
["bitfinex-derivatives","BTCF0:USTF0",1736444394073,0.17056509,93573.0,93572.0,0.07643598]
["bitfinex-derivatives","BTCF0:USTF0",1736444396279,0.00633619,93573.0,93572.0,0.07643598]
["bitfinex-derivatives","BTCF0:USTF0",1736444396585,0.00018876,93573.0,93572.0,0.07643598]
["bitfinex-derivatives","BTCF0:USTF0",1736444400678,0.1,93575.0,93574.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736444401574,0.00382215,93575.0,93574.0,0.353441]
["bitfinex-derivatives","BTCF0:USTF0",1736444401783,0.1097,93598.0,93595.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736444401977,0.1097,93598.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444402177,0.16017813,93597.0,93596.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1736444403987,0.17417813,93597.0,93596.0,0.416228]
["bitfinex-derivatives","BTCF0:USTF0",1736444404378,0.22760613,93597.0,93596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444404577,0.22760613,93597.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444404578,0.47417813,93597.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444404778,0.3608,93580.0,93570.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736444404983,0.1129,93579.0,93570.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736444405181,0.27375588,93579.0,93572.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736444405377,0.27375588,93579.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444405577,0.27375588,93579.0,93561.0,0.0228095]
["bitfinex-derivatives","BTCF0:USTF0",1736444405773,0.27375588,93579.0,93557.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1736444405774,0.053445,93568.0,93557.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1736444405978,0.10978771,93571.0,93557.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1736444406281,0.16059901,93567.0,93559.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736444406479,0.3608,93564.0,93553.0,0.36240329]
["bitfinex-derivatives","BTCF0:USTF0",1736444406682,0.10978771,93563.0,93553.0,0.36240329]
["bitfinex-derivatives","BTCF0:USTF0",1736444406877,0.3608,93555.0,93553.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1736444407072,0.1129,93554.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444407276,0.27303204,93554.0,93540.0,0.10978771]
["bitfinex-derivatives","BTCF0:USTF0",1736444407482,0.27303204,93554.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736444407684,0.27303204,93554.0,93553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736444408186,0.27303204,93554.0,93553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736444408582,0.27303204,93554.0,93553.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1736444409186,0.27303204,93554.0,93553.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1736444409384,0.27403204,93554.0,93553.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1736444409580,0.27403204,93554.0,93553.0,0.416253]
["bitfinex-derivatives","BTCF0:USTF0",1736444409775,0.27403204,93554.0,93553.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1736444410089,0.27303204,93554.0,93553.0,0.419253]
["bitfinex-derivatives","BTCF0:USTF0",1736444410292,0.16013204,93554.0,93553.0,0.44212762]
["bitfinex-derivatives","BTCF0:USTF0",1736444410491,0.16013204,93554.0,93553.0,0.43712762]
["bitfinex-derivatives","BTCF0:USTF0",1736444410685,0.1608338,93563.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736444410890,0.3608,93564.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736444411187,0.16118181,93563.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736444411383,0.16118181,93563.0,93553.0,0.02787462]
["bitfinex-derivatives","BTCF0:USTF0",1736444411582,0.16118181,93563.0,93553.0,0.02987462]
["bitfinex-derivatives","BTCF0:USTF0",1736444411979,0.16118181,93563.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444412183,0.16118181,93563.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736444412587,0.16118228,93571.0,93570.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736444412890,0.3618,93590.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444413091,0.1136,93589.0,93583.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736444413288,0.1136,93589.0,93584.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736444413289,0.27318298,93589.0,93584.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736444413793,0.27318298,93589.0,93580.0,0.10978771]
["bitfinex-derivatives","BTCF0:USTF0",1736444414090,0.27318298,93589.0,93568.0,0.72682]
["bitfinex-derivatives","BTCF0:USTF0",1736444414091,0.3608,93582.0,93571.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736444414299,0.3608,93582.0,93568.0,0.50273587]
["bitfinex-derivatives","BTCF0:USTF0",1736444414586,0.16016085,93581.0,93568.0,0.50273587]
["bitfinex-derivatives","BTCF0:USTF0",1736444414792,0.16016085,93581.0,93569.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736444415092,0.16016085,93581.0,93575.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736444416089,0.16016085,93581.0,93570.0,0.10978771]
["bitfinex-derivatives","BTCF0:USTF0",1736444416393,0.16016085,93581.0,93576.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736444416593,0.16016085,93581.0,93570.0,0.10978771]
["bitfinex-derivatives","BTCF0:USTF0",1736444416594,0.16116085,93581.0,93577.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736444416781,0.16216085,93581.0,93578.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736444417186,0.16116085,93581.0,93579.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736444417394,0.16216085,93581.0,93580.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736444417885,0.16316085,93581.0,93580.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736444418081,0.16516085,93581.0,93580.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736444418288,0.16516085,93581.0,93570.0,0.10978771]
["bitfinex-derivatives","BTCF0:USTF0",1736444418490,0.16516085,93581.0,93576.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736444418694,0.16516085,93581.0,93571.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736444418900,0.16516085,93581.0,93575.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736444419397,0.17016085,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444419997,0.16716085,93581.0,93575.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736444420194,0.16716085,93581.0,93570.0,0.10978771]
["bitfinex-derivatives","BTCF0:USTF0",1736444420396,0.3608,93574.0,93568.0,0.50273587]
["bitfinex-derivatives","BTCF0:USTF0",1736444420598,0.3608,93574.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444420599,0.2313,93573.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444420792,0.2313,93573.0,93563.0,0.02271798]
["bitfinex-derivatives","BTCF0:USTF0",1736444420793,0.3608,93565.0,93563.0,0.02271798]
["bitfinex-derivatives","BTCF0:USTF0",1736444421189,0.52044558,93565.0,93563.0,0.02271798]
["bitfinex-derivatives","BTCF0:USTF0",1736444422095,0.52044558,93565.0,93550.0,0.10978771]
["bitfinex-derivatives","BTCF0:USTF0",1736444422291,0.52044558,93565.0,93544.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736444422492,0.053451,93557.0,93540.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736444422696,0.3608,93551.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444422999,0.40127968,93550.0,93542.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444423700,0.40127968,93550.0,93540.0,0.11378771]
["bitfinex-derivatives","BTCF0:USTF0",1736444423998,0.40127968,93550.0,93545.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736444424794,0.40127968,93550.0,93542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736444425091,0.40127968,93550.0,93543.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736444425291,0.40127968,93550.0,93542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736444425800,0.40127968,93550.0,93542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736444426195,0.40127968,93550.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444427596,0.40127968,93550.0,93545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444427800,0.15937968,93550.0,93545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444427993,0.15937968,93550.0,93549.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736444428294,0.16093373,93564.0,93563.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736444428500,0.16093373,93564.0,93546.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1736444428501,0.3608,93572.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444428697,0.16093373,93564.0,93561.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736444429098,0.3608,93572.0,93561.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736444429304,0.16131054,93563.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736444429707,0.16131054,93565.0,93560.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736444430092,0.1605735,93562.0,93560.0,0.181449]
["bitfinex-derivatives","BTCF0:USTF0",1736444430504,0.1635735,93564.0,93560.0,0.181449]
["bitfinex-derivatives","BTCF0:USTF0",1736444430688,0.1605735,93561.0,93559.0,0.01996888]
["bitfinex-derivatives","BTCF0:USTF0",1736444430894,0.1605735,93561.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444431192,0.15965121,93563.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444431596,0.053434,93587.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444431902,0.15965121,93563.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444432097,0.15965121,93568.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444432098,0.21343694,93570.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444432289,0.053434,93587.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444432493,0.15999394,93563.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444432693,0.15999394,93570.0,93560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444432889,0.053441,93575.0,93560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444433095,0.16103033,93562.0,93560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444433299,0.16103033,93569.0,93560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444433499,0.053444,93569.0,93555.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736444433716,0.053452,93556.0,93546.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736444433900,0.3608,93552.0,93547.0,0.02028563]
["bitfinex-derivatives","BTCF0:USTF0",1736444434102,0.3608,93552.0,93546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736444434297,0.15977411,93551.0,93546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736444434507,0.15977411,93551.0,93540.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736444435092,0.15977411,93551.0,93541.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444435999,0.15977411,93551.0,93547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444436605,0.15977411,93551.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444437110,0.15977411,93551.0,93547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444437500,0.15977411,93551.0,93547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444438304,0.053456,93548.0,93547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444438501,0.053462,93539.0,93524.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1736444438704,0.414263,93535.0,93510.0,0.10978771]
["bitfinex-derivatives","BTCF0:USTF0",1736444438902,0.3608,93535.0,93524.0,0.02059498]
["bitfinex-derivatives","BTCF0:USTF0",1736444439103,0.3608,93525.0,93511.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736444439494,0.16039596,93524.0,93511.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736444439901,0.16039596,93524.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736444440611,0.16039596,93524.0,93511.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736444441197,0.16039596,93524.0,93520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444441904,0.16039596,93524.0,93519.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736444442311,0.16139596,93524.0,93519.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736444442812,0.16039596,93524.0,93519.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736444443110,0.16039596,93524.0,93520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444443610,0.16039596,93524.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444444510,0.16039596,93524.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444445406,0.053471,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444445806,0.21485717,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444446905,0.053472,93520.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444447409,0.1598762,93520.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444447810,0.1598762,93520.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736444448613,0.1608762,93520.0,93510.0,0.02065753]
["bitfinex-derivatives","BTCF0:USTF0",1736444448812,0.3608,93517.0,93505.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736444449012,0.3608,93517.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736444449214,0.16076955,93516.0,93504.0,0.01815902]
["bitfinex-derivatives","BTCF0:USTF0",1736444449517,0.053475,93515.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736444449907,0.16076955,93514.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444450211,0.16080532,93515.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444450408,0.16080532,93515.0,93503.0,0.49804562]
["bitfinex-derivatives","BTCF0:USTF0",1736444450409,0.16080532,93515.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444450609,0.16080532,93513.0,93512.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736444451017,0.16080532,93515.0,93512.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736444451214,0.16080532,93515.0,93504.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736444451215,0.21353587,93524.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736444451427,0.16006587,93514.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736444451808,0.16006587,93523.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736444452010,0.16006587,93517.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736444452307,0.16137205,93522.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736444452512,0.16137205,93517.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736444452920,0.16137205,93521.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736444453118,0.15943531,93517.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736444453320,0.16043531,93517.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444453516,0.001,93517.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736444453718,0.15943531,93516.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736444455121,0.15943531,93516.0,93512.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1736444456212,0.16016926,93524.0,93512.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1736444456418,0.16016926,93515.0,93513.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1736444456617,0.16016926,93515.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444456811,0.3608,93528.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444457128,0.16016926,93523.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736444457314,0.3608,93528.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736444457623,0.16003706,93522.0,93516.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736444457923,0.3608,93528.0,93518.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736444458219,0.16113176,93521.0,93520.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736444458422,0.16113176,93525.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736444458720,0.16113176,93528.0,93526.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736444458931,0.173861,93539.0,93527.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1736444459123,0.15969989,93535.0,93527.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1736444459309,0.1179,93549.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736444459511,0.1179,93549.0,93539.0,0.47058771]
["bitfinex-derivatives","BTCF0:USTF0",1736444459814,0.15969989,93545.0,93543.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736444460008,0.15969989,93548.0,93543.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736444460211,0.15985086,93544.0,93543.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736444460613,0.15985086,93547.0,93539.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1736444460808,0.15985086,93544.0,93539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444461022,0.15985086,93544.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736444461215,0.16385086,93545.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736444461413,0.1610653,93543.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736444461815,0.1610653,93544.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736444462013,0.16087537,93542.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736444462420,0.16087537,93543.0,93541.0,0.01821682]
["bitfinex-derivatives","BTCF0:USTF0",1736444462611,0.009,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444463017,0.16087537,93544.0,93539.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1736444463223,0.008,93542.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444463623,0.15964701,93542.0,93541.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736444463927,0.013,93544.0,93539.0,0.37938803]
["bitfinex-derivatives","BTCF0:USTF0",1736444464230,0.004,93544.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444464424,0.00239634,93544.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444464627,1e-08,93544.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444464832,0.3608,93569.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736444464833,0.053448,93562.0,93546.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736444465018,0.3608,93569.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444465019,0.16036924,93544.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444465328,0.3608,93548.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444465826,0.15994047,93547.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444466432,0.003,93544.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444466726,0.012,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444467028,0.17306118,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444467218,0.16106118,93544.0,93541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444467419,0.16106118,93544.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444467630,0.16106118,93546.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736444468127,0.003,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444468528,0.16319236,93544.0,93543.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736444469428,0.17119236,93544.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444469625,0.16819236,93544.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444469927,0.16019236,93544.0,93543.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736444470127,0.16919236,93544.0,93543.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736444470326,0.009,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444470526,0.012,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444470722,0.17285197,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444471923,0.17285197,93544.0,93543.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736444487636,0.09841927,93564.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444487831,0.09841927,93564.0,93563.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736444488229,0.25946759,93564.0,93563.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736444489230,0.16104832,93564.0,93563.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736444489631,0.15945965,93570.0,93566.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736444489828,0.001,93564.0,93563.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736444490034,0.16045965,93564.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444490335,0.16045965,93564.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444490336,0.301,93564.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444490637,0.053469,93525.0,93514.0,0.19177353]
["bitfinex-derivatives","BTCF0:USTF0",1736444490847,0.05347,93523.0,93514.0,0.19177353]
["bitfinex-derivatives","BTCF0:USTF0",1736444491134,0.3608,93516.0,93514.0,0.19177353]
["bitfinex-derivatives","BTCF0:USTF0",1736444491539,0.16108845,93515.0,93514.0,0.19177353]
["bitfinex-derivatives","BTCF0:USTF0",1736444491739,0.16108845,93515.0,93513.0,0.01651213]
["bitfinex-derivatives","BTCF0:USTF0",1736444491935,0.16108845,93515.0,93508.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1736444492134,0.16108845,93515.0,93508.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1736444492932,0.16108845,93515.0,93513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444493638,0.1249,93514.0,93508.0,0.49635594]
["bitfinex-derivatives","BTCF0:USTF0",1736444493834,0.28464301,93514.0,93508.0,0.49779594]
["bitfinex-derivatives","BTCF0:USTF0",1736444495331,0.24544301,93515.0,93513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444495530,0.1292,93523.0,93513.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736444495735,0.16077489,93514.0,93513.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736444495940,0.053475,93516.0,93513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444496135,0.053475,93516.0,93508.0,0.50039594]
["bitfinex-derivatives","BTCF0:USTF0",1736444496339,0.15959056,93514.0,93508.0,0.50179594]
["bitfinex-derivatives","BTCF0:USTF0",1736444496641,0.053475,93516.0,93508.0,0.50179594]
["bitfinex-derivatives","BTCF0:USTF0",1736444496840,0.15959056,93513.0,93508.0,0.50179594]
["bitfinex-derivatives","BTCF0:USTF0",1736444497037,0.15959056,93513.0,93508.0,0.55327494]
["bitfinex-derivatives","BTCF0:USTF0",1736444497344,0.23898771,93523.0,93510.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736444497345,0.15936759,93522.0,93510.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736444497645,0.15936759,93512.0,93510.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736444497843,0.15936759,93513.0,93510.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736444498049,0.10978771,93520.0,93510.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736444498232,0.16094588,93511.0,93510.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736444498637,0.28464588,93519.0,93508.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1736444498836,0.16094588,93511.0,93510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444499237,0.21442288,93512.0,93510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444499238,0.053477,93512.0,93510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444499545,0.16009171,93511.0,93510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444500042,0.16009171,93511.0,93510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444500245,0.04423323,93516.0,93510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444500449,0.16003646,93513.0,93510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444500748,0.16003646,93511.0,93510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444501138,0.3608,93517.0,93501.0,0.05508699]
["bitfinex-derivatives","BTCF0:USTF0",1736444501139,0.16003646,93512.0,93501.0,0.00160399]
["bitfinex-derivatives","BTCF0:USTF0",1736444501446,0.3608,93506.0,93501.0,0.00160399]
["bitfinex-derivatives","BTCF0:USTF0",1736444501846,0.15973119,93505.0,93501.0,0.00160399]
["bitfinex-derivatives","BTCF0:USTF0",1736444502244,0.1274,93504.0,93501.0,0.00160399]
["bitfinex-derivatives","BTCF0:USTF0",1736444502541,0.15969704,93503.0,93501.0,0.00160399]
["bitfinex-derivatives","BTCF0:USTF0",1736444502741,0.15969704,93503.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736444502942,0.15969704,93503.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444502943,0.10978771,93495.0,93484.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736444503136,0.1211,93494.0,93484.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736444503446,0.28047097,93494.0,93484.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736444504353,0.28147097,93494.0,93484.0,0.07629833]
["bitfinex-derivatives","BTCF0:USTF0",1736444504548,0.28147097,93494.0,93484.0,0.02280533]
["bitfinex-derivatives","BTCF0:USTF0",1736444504745,0.28147097,93494.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736444506047,0.28147097,93494.0,93485.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1736444506944,0.28147097,93494.0,93485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736444506945,0.28047097,93494.0,93485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736444507239,0.053491,93486.0,93485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736444507442,0.053491,93486.0,93485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444507652,0.21476745,93486.0,93485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736444508150,0.21476745,93486.0,93485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444508948,0.21476745,93486.0,93474.0,0.06928621]
["bitfinex-derivatives","BTCF0:USTF0",1736444508949,0.16427645,93486.0,93474.0,0.06928621]
["bitfinex-derivatives","BTCF0:USTF0",1736444509255,0.3608,93481.0,93474.0,0.06928621]
["bitfinex-derivatives","BTCF0:USTF0",1736444509548,0.2345,93480.0,93474.0,0.06928621]
["bitfinex-derivatives","BTCF0:USTF0",1736444509847,0.39399593,93480.0,93474.0,0.06928621]
["bitfinex-derivatives","BTCF0:USTF0",1736444510747,0.39399593,93480.0,93474.0,0.01578821]
["bitfinex-derivatives","BTCF0:USTF0",1736444510947,0.39399593,93480.0,93474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444511342,0.15949593,93480.0,93479.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736444512053,0.16095153,93485.0,93479.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736444512247,0.15969617,93480.0,93475.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1736444512459,0.15969617,93480.0,93479.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736444512745,0.15969617,93484.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444513046,0.15969617,93480.0,93479.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736444513455,0.16019013,93486.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444513651,0.16019013,93486.0,93480.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736444513954,0.16019013,93487.0,93480.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736444513955,0.16019013,93482.0,93480.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736444514255,0.3608,93489.0,93480.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736444514553,0.15965082,93481.0,93480.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736444514855,0.15965082,93481.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444514856,0.3608,93481.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444515039,0.053496,93478.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444515246,0.053496,93478.0,93473.0,0.37645158]
["bitfinex-derivatives","BTCF0:USTF0",1736444515453,0.1192,93477.0,93473.0,0.37645158]
["bitfinex-derivatives","BTCF0:USTF0",1736444515754,0.33346318,93477.0,93473.0,0.37645158]
["bitfinex-derivatives","BTCF0:USTF0",1736444516148,0.33346318,93477.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444517749,0.33346318,93477.0,93473.0,0.01865158]
["bitfinex-derivatives","BTCF0:USTF0",1736444518053,0.33346318,93477.0,93473.0,0.01965158]
["bitfinex-derivatives","BTCF0:USTF0",1736444518252,0.33346318,93477.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444519453,0.33346318,93477.0,93475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444520054,0.33346318,93477.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444520255,0.053497,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444520657,0.2147568,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444521155,0.053503,93465.0,93464.0,0.12050461]
["bitfinex-derivatives","BTCF0:USTF0",1736444521555,0.21388704,93465.0,93464.0,0.12050461]
["bitfinex-derivatives","BTCF0:USTF0",1736444522763,0.16038404,93465.0,93464.0,0.12050461]
["bitfinex-derivatives","BTCF0:USTF0",1736444523262,0.053502,93467.0,93464.0,0.12050461]
["bitfinex-derivatives","BTCF0:USTF0",1736444523451,0.16059541,93465.0,93464.0,0.12550461]
["bitfinex-derivatives","BTCF0:USTF0",1736444523953,0.16059541,93467.0,93464.0,0.12750461]
["bitfinex-derivatives","BTCF0:USTF0",1736444524154,0.16059541,93465.0,93464.0,0.12750461]
["bitfinex-derivatives","BTCF0:USTF0",1736444524355,0.3608,93469.0,93464.0,0.12750461]
["bitfinex-derivatives","BTCF0:USTF0",1736444524558,0.16068669,93466.0,93464.0,0.12750461]
["bitfinex-derivatives","BTCF0:USTF0",1736444524959,0.3608,93469.0,93464.0,0.12550461]
["bitfinex-derivatives","BTCF0:USTF0",1736444525159,0.3608,93469.0,93464.0,0.12750461]
["bitfinex-derivatives","BTCF0:USTF0",1736444525366,0.16076944,93466.0,93464.0,0.12750461]
["bitfinex-derivatives","BTCF0:USTF0",1736444525564,0.16076944,93468.0,93464.0,0.12750461]
["bitfinex-derivatives","BTCF0:USTF0",1736444525751,0.053493,93483.0,93466.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736444526058,0.16076944,93465.0,93464.0,0.54236861]
["bitfinex-derivatives","BTCF0:USTF0",1736444526263,0.16076944,93482.0,93467.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736444526470,0.16060245,93486.0,93476.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736444526766,0.16060245,93481.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736444526955,0.16060245,93485.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736444527450,0.16011965,93480.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736444527655,0.16011965,93484.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736444528161,0.16011965,93479.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736444528362,0.02925191,93483.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736444528557,0.16074079,93479.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736444529063,0.16074079,93483.0,93478.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736444529368,0.16074079,93479.0,93478.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736444529556,0.001,93484.0,93478.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736444529751,0.16143198,93483.0,93478.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736444529951,0.001,93484.0,93478.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736444530159,0.181288,93493.0,93478.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736444530358,0.16075031,93482.0,93478.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1736444530760,0.053489,93491.0,93478.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736444530960,0.053489,93491.0,93478.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1736444531266,0.16075031,93482.0,93478.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1736444531462,0.16075031,93482.0,93478.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1736444531665,0.15945524,93490.0,93478.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1736444532066,0.15945524,93481.0,93478.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1736444532270,0.16130651,93489.0,93478.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1736444532453,0.16130651,93489.0,93478.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1736444532658,0.16130651,93480.0,93478.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1736444532866,0.16130651,93488.0,93478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444533067,0.16130651,93488.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736444533258,0.1278,93493.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736444533259,0.16130651,93492.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736444533454,0.1599873,93487.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736444533864,0.1599873,93488.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736444534059,0.1599873,93491.0,93486.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736444534261,0.16031121,93487.0,93486.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736444534655,0.16031121,93488.0,93486.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736444534861,0.16031121,93487.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444535162,0.16031121,93489.0,93477.0,0.10978771]
["bitfinex-derivatives","BTCF0:USTF0",1736444535461,0.16123885,93486.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736444535669,0.001,93487.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736444536064,0.16123885,93486.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736444536257,0.16123885,93486.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444536457,0.001,93487.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444536663,0.16007963,93486.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444537167,0.16107963,93486.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444537669,0.16007963,93486.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444537859,0.16007963,93486.0,93484.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1736444538060,0.001,93487.0,93484.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1736444538263,0.16127642,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444538560,0.16227642,93486.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736444538766,0.001,93486.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736444539066,0.16227642,93486.0,93485.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736444539464,0.0984917,93502.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444539770,0.15980051,93501.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444540170,0.15980051,93503.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444540471,0.15961384,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444540672,0.25808885,93503.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444541070,0.09847501,93503.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444541275,0.16000374,93502.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444541492,0.008,93501.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444541669,0.003,93500.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444541869,0.16300374,93500.0,93499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444542174,0.16300374,93500.0,93499.0,0.415284]
["bitfinex-derivatives","BTCF0:USTF0",1736444542475,0.16300374,93500.0,93499.0,0.43080974]
["bitfinex-derivatives","BTCF0:USTF0",1736444542868,0.16000374,93500.0,93499.0,0.42980974]
["bitfinex-derivatives","BTCF0:USTF0",1736444543070,0.16000374,93500.0,93499.0,0.43080974]
["bitfinex-derivatives","BTCF0:USTF0",1736444543372,0.16130642,93501.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736444543765,0.003,93502.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736444544162,0.15981879,93501.0,93500.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736444544873,0.007,93501.0,93500.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736444545171,0.16831146,93501.0,93500.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736444545377,0.17131146,93501.0,93500.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736444552479,0.17131146,93501.0,93500.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1736444556173,0.17131146,93501.0,93500.0,0.539183]
["bitfinex-derivatives","BTCF0:USTF0",1736444557374,0.01,93501.0,93500.0,0.539183]
["bitfinex-derivatives","BTCF0:USTF0",1736444557573,0.44209979,93515.0,93500.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1736444557874,0.34362229,93515.0,93514.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1736444560679,0.34362229,93515.0,93514.0,0.43421324]
["bitfinex-derivatives","BTCF0:USTF0",1736444560881,0.34362229,93515.0,93514.0,0.43521324]
["bitfinex-derivatives","BTCF0:USTF0",1736444561074,0.34362229,93515.0,93514.0,0.38173824]
["bitfinex-derivatives","BTCF0:USTF0",1736444561075,0.50419802,93515.0,93514.0,0.38173824]
["bitfinex-derivatives","BTCF0:USTF0",1736444561379,0.50419802,93515.0,93514.0,0.02093824]
["bitfinex-derivatives","BTCF0:USTF0",1736444561972,0.50419802,93515.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444562183,0.55767302,93515.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444562483,0.55767302,93515.0,93514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444562680,0.37185306,93515.0,93514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444563481,0.37185306,93515.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444563682,0.37185306,93515.0,93514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444564781,0.37185306,93515.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444564988,0.31837806,93515.0,93514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444565682,0.31837806,93515.0,93510.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736444565884,0.3401,93514.0,93510.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736444566085,0.3401,93514.0,93503.0,0.01940305]
["bitfinex-derivatives","BTCF0:USTF0",1736444566281,0.3401,93514.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736444566675,0.50121798,93514.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736444567790,0.50121798,93514.0,93510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444568094,0.50121798,93514.0,93513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444568286,0.39291798,93514.0,93513.0,0.415276]
["bitfinex-derivatives","BTCF0:USTF0",1736444568593,0.16111798,93514.0,93513.0,0.43336225]
["bitfinex-derivatives","BTCF0:USTF0",1736444568990,0.15934772,93520.0,93513.0,0.37988625]
["bitfinex-derivatives","BTCF0:USTF0",1736444569190,0.15934772,93520.0,93519.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736444569493,0.1102,93529.0,93513.0,0.38088625]
["bitfinex-derivatives","BTCF0:USTF0",1736444569688,0.1147,93538.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444569889,0.1147,93538.0,93534.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736444570088,0.16113676,93537.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444570392,0.16113676,93537.0,93536.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736444570894,0.09844947,93538.0,93537.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736444571096,0.09844947,93545.0,93544.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736444571396,0.25889698,93545.0,93544.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736444572108,0.16044751,93545.0,93544.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736444572398,0.1147,93556.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444572596,0.16099371,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444572800,0.1147,93556.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444572996,0.16099371,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444573403,0.16099371,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444573706,0.16021123,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444573998,0.1157,93556.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444573999,0.1147,93556.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444574305,0.001,93554.0,93553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444574804,0.16080997,93554.0,93553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444575501,0.16580997,93554.0,93553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736444575702,0.16480997,93554.0,93553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444575904,0.16480997,93554.0,93553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736444576300,0.16280997,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444576505,0.16380997,93554.0,93553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444579313,0.16380997,93554.0,93553.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1736444580806,0.16380997,93554.0,93553.0,0.776053]
["bitfinex-derivatives","BTCF0:USTF0",1736444581106,0.07495341,93554.0,93553.0,0.776053]
["bitfinex-derivatives","BTCF0:USTF0",1736444583206,0.07495341,93554.0,93553.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1736444585408,0.07495341,93554.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444585705,0.07495341,93554.0,93544.0,0.01776881]
["bitfinex-derivatives","BTCF0:USTF0",1736444585904,0.053457,93546.0,93531.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736444586105,0.053461,93540.0,93527.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1736444586309,0.053461,93540.0,93527.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1736444586497,0.16131375,93539.0,93528.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736444586703,0.21477475,93539.0,93527.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1736444587007,0.053461,93539.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444587401,0.053463,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444587907,0.053463,93536.0,93527.0,0.49742971]
["bitfinex-derivatives","BTCF0:USTF0",1736444587908,0.053467,93528.0,93527.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736444588402,0.21463869,93528.0,93527.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736444589004,0.053469,93526.0,93525.0,0.00160362]
["bitfinex-derivatives","BTCF0:USTF0",1736444589406,0.21372152,93526.0,93525.0,0.00160362]
["bitfinex-derivatives","BTCF0:USTF0",1736444589905,0.16025252,93526.0,93525.0,0.00160362]
["bitfinex-derivatives","BTCF0:USTF0",1736444590305,0.15935352,93528.0,93525.0,0.00160362]
["bitfinex-derivatives","BTCF0:USTF0",1736444590508,0.21282152,93528.0,93525.0,0.00160362]
["bitfinex-derivatives","BTCF0:USTF0",1736444590701,0.16002275,93526.0,93525.0,0.00160362]
["bitfinex-derivatives","BTCF0:USTF0",1736444591105,0.26992275,93527.0,93525.0,0.00160362]
["bitfinex-derivatives","BTCF0:USTF0",1736444591508,0.16002275,93526.0,93525.0,0.00160362]
["bitfinex-derivatives","BTCF0:USTF0",1736444591701,0.053469,93526.0,93525.0,0.00160362]
["bitfinex-derivatives","BTCF0:USTF0",1736444592102,0.21298415,93526.0,93525.0,0.00260362]
["bitfinex-derivatives","BTCF0:USTF0",1736444592299,0.57378415,93526.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736444592503,0.053474,93517.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736444592713,0.053474,93517.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736444593010,0.15937096,93516.0,93509.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736444594506,0.15937096,93516.0,93509.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1736444595109,0.15937096,93516.0,93509.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1736444596016,0.15937096,93516.0,93509.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1736444596213,0.15937096,93516.0,93509.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1736444596714,0.15937096,93516.0,93509.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1736444597111,0.15937096,93516.0,93509.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736444597417,0.053476,93514.0,93509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444597902,0.16088583,93513.0,93509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444598517,0.16088583,93513.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444598717,0.16088583,93513.0,93509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444598909,0.16029592,93517.0,93509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444599304,0.16029592,93512.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444599506,0.16029592,93512.0,93509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444599719,0.053478,93510.0,93509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444600111,0.2147534,93510.0,93509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444600423,0.1612754,93510.0,93509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444600619,0.1612754,93510.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444600920,0.053475,93514.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444601121,0.053475,93514.0,93509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444601325,0.15974945,93510.0,93509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444601525,0.15974945,93513.0,93509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444601721,0.053475,93514.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444601921,0.053475,93514.0,93509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444602115,0.16027316,93512.0,93509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444602317,0.16027316,93513.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444602523,0.16057275,93511.0,93510.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736444602822,0.16057275,93512.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444603025,0.16057275,93526.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444603223,0.16057275,93518.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444603523,0.16057275,93525.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444603722,0.16036649,93517.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444604115,0.16036649,93524.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444604315,0.16036649,93516.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444604714,0.16099085,93523.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444604920,0.16099085,93515.0,93514.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444605428,0.16099085,93523.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444605613,0.1099,93527.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444605818,0.1608574,93521.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444606020,0.1608574,93523.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444606220,0.1608574,93520.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444606625,0.15988597,93522.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444606829,0.15988597,93526.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444607023,0.15988597,93519.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444607224,0.15988597,93521.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444607531,0.1609542,93518.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736444607728,0.1609542,93520.0,93510.0,0.43172171]
["bitfinex-derivatives","BTCF0:USTF0",1736444607932,0.1609542,93521.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736444608131,0.1609542,93517.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736444608336,0.1609542,93517.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736444608534,0.1609542,93519.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736444608736,0.01776409,93526.0,93510.0,0.37824371]
["bitfinex-derivatives","BTCF0:USTF0",1736444608737,0.16045149,93516.0,93510.0,0.37824371]
["bitfinex-derivatives","BTCF0:USTF0",1736444609031,0.16045149,93518.0,93510.0,0.37824371]
["bitfinex-derivatives","BTCF0:USTF0",1736444609232,0.16045149,93518.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444609434,0.16045149,93515.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444609824,0.15992182,93517.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444610128,0.053471,93522.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444610129,0.15992182,93514.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444610330,0.15992182,93516.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444610631,0.053471,93522.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444610837,0.16016546,93517.0,93510.0,0.37924371]
["bitfinex-derivatives","BTCF0:USTF0",1736444611028,0.16016546,93519.0,93512.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736444611228,0.16016546,93520.0,93518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444611425,0.053469,93525.0,93519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444611627,0.053469,93525.0,93524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444611829,0.1167,93529.0,93524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444612028,0.3608,93530.0,93528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444612230,0.3608,93530.0,93529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444612531,0.160064,93530.0,93529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444612928,0.160064,93532.0,93529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444613129,0.1172,93535.0,93531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444613329,0.1172,93535.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444613330,0.1172,93535.0,93534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444613735,0.27651216,93535.0,93534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444614128,0.15931216,93535.0,93534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444614527,0.003,93535.0,93534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444614931,0.1633187,93535.0,93534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444615331,0.1633187,93535.0,93534.0,0.02650897]
["bitfinex-derivatives","BTCF0:USTF0",1736444615531,0.1633187,93535.0,93534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444615732,0.1663187,93535.0,93534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444616729,0.1663187,93535.0,93534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444617331,0.1663187,93535.0,93534.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1736444618738,0.1663187,93535.0,93534.0,0.425264]
["bitfinex-derivatives","BTCF0:USTF0",1736444620140,0.1663187,93535.0,93534.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736444621139,0.1663187,93535.0,93534.0,0.425264]
["bitfinex-derivatives","BTCF0:USTF0",1736444622437,0.1663187,93535.0,93534.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736444624438,0.2197817,93535.0,93534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444624634,0.1663187,93535.0,93501.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1736444624939,0.10978771,93520.0,93499.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1736444625143,0.3608,93515.0,93499.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1736444625346,0.053476,93513.0,93499.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1736444625541,0.053476,93513.0,93512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444625944,0.21390532,93513.0,93512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444627041,0.31235099,93513.0,93512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444627750,0.31235099,93513.0,93512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444628748,0.21390532,93513.0,93512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444628939,0.16042932,93513.0,93512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444629547,0.16042932,93513.0,93512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444629846,0.16042932,93513.0,93512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444630046,0.16242932,93513.0,93512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444630543,0.16042932,93513.0,93512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444630850,0.16042932,93513.0,93512.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1736444631242,0.15986303,93514.0,93513.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736444631550,0.15986303,93518.0,93517.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736444631755,0.21368303,93533.0,93519.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736444631941,0.21368303,93533.0,93532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444632142,0.25867226,93534.0,93532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444632347,0.25867226,93534.0,93533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444632543,0.09845423,93534.0,93533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444632741,0.25834755,93534.0,93533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444632948,0.15989332,93534.0,93533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444633351,0.25834755,93535.0,93533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444633546,0.09845423,93535.0,93533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444633749,0.16777722,93534.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444633943,0.16777722,93534.0,93533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444634149,0.22124122,93534.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444634350,0.22124122,93534.0,93533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444634750,0.22424122,93534.0,93533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444639051,0.22424122,93534.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444642357,0.22424122,93534.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444642358,0.83157722,93534.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444642556,0.053477,93512.0,93507.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736444642767,0.3608,93521.0,93501.0,0.3762646]
["bitfinex-derivatives","BTCF0:USTF0",1736444643065,0.05348,93506.0,93501.0,0.3762646]
["bitfinex-derivatives","BTCF0:USTF0",1736444643257,0.05348,93506.0,93501.0,0.4297466]
["bitfinex-derivatives","BTCF0:USTF0",1736444643457,0.16060465,93505.0,93501.0,0.4297466]
["bitfinex-derivatives","BTCF0:USTF0",1736444643663,0.16060465,93505.0,93501.0,0.3762646]
["bitfinex-derivatives","BTCF0:USTF0",1736444643862,0.053479,93507.0,93501.0,0.3762646]
["bitfinex-derivatives","BTCF0:USTF0",1736444644064,0.15980714,93506.0,93501.0,0.3762646]
["bitfinex-derivatives","BTCF0:USTF0",1736444644367,0.15980714,93504.0,93501.0,0.3762646]
["bitfinex-derivatives","BTCF0:USTF0",1736444644566,0.15980714,93505.0,93501.0,0.3862646]
["bitfinex-derivatives","BTCF0:USTF0",1736444644965,0.05348,93506.0,93501.0,0.3862646]
["bitfinex-derivatives","BTCF0:USTF0",1736444645162,0.2155092,93506.0,93501.0,0.3862646]
["bitfinex-derivatives","BTCF0:USTF0",1736444646758,0.2155092,93506.0,93501.0,0.3792646]
["bitfinex-derivatives","BTCF0:USTF0",1736444646759,0.2145092,93506.0,93501.0,0.3792646]
["bitfinex-derivatives","BTCF0:USTF0",1736444646966,0.053481,93505.0,93501.0,0.3812646]
["bitfinex-derivatives","BTCF0:USTF0",1736444647363,0.15962219,93504.0,93501.0,0.3792646]
["bitfinex-derivatives","BTCF0:USTF0",1736444647564,0.15962219,93504.0,93501.0,0.3822646]
["bitfinex-derivatives","BTCF0:USTF0",1736444647958,0.15962219,93504.0,93501.0,0.3782646]
["bitfinex-derivatives","BTCF0:USTF0",1736444648158,0.15962219,93504.0,93503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444649771,0.053479,93508.0,93503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444649966,0.1605782,93504.0,93501.0,0.3792646]
["bitfinex-derivatives","BTCF0:USTF0",1736444650281,0.1605782,93507.0,93503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444650469,0.053479,93508.0,93506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444650768,0.053479,93508.0,93501.0,0.3792646]
["bitfinex-derivatives","BTCF0:USTF0",1736444650769,0.053479,93508.0,93507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444650969,0.1186,93511.0,93507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444651170,0.172077,93511.0,93510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444651671,0.33272838,93511.0,93510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444652463,0.27925138,93511.0,93510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444652664,0.16065138,93511.0,93510.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1736444652965,0.053475,93515.0,93510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444653169,0.053475,93515.0,93514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444653562,0.21320986,93515.0,93514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444655066,0.21320986,93515.0,93514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444655967,0.15973486,93515.0,93514.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1736444656469,0.09847163,93518.0,93517.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736444656774,0.2578891,93518.0,93517.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1736444657276,0.15941747,93518.0,93517.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1736444657572,0.3608,93521.0,93517.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1736444657781,0.15941747,93520.0,93517.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736444657971,0.3608,93521.0,93519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444658175,0.3608,93521.0,93520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444658674,0.52187749,93521.0,93520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444659174,0.620339,93521.0,93520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444659869,0.67381,93521.0,93520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444660768,0.67681,93521.0,93520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444661273,0.67781,93521.0,93520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444662465,0.68481,93521.0,93520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444662776,0.68781,93521.0,93520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444664871,0.68481,93521.0,93520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444665178,0.68781,93521.0,93520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444665769,0.68681,93521.0,93520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444665974,0.68781,93521.0,93520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444666172,0.631339,93521.0,93517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444666375,0.3708,93518.0,93483.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1736444666573,0.3608,93500.0,93483.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1736444666769,0.3608,93500.0,93493.0,0.41589132]
["bitfinex-derivatives","BTCF0:USTF0",1736444666770,0.053487,93495.0,93493.0,0.41589132]
["bitfinex-derivatives","BTCF0:USTF0",1736444667077,0.053487,93495.0,93494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444667473,0.2131986,93495.0,93494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444668682,0.2131986,93495.0,93494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444669182,0.2131986,93495.0,93494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444669382,0.2131986,93495.0,93494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444669774,0.2131986,93495.0,93494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444669973,0.2131986,93495.0,93494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444670173,0.2131986,93495.0,93494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736444672880,0.2131986,93495.0,93494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444673080,0.2131986,93495.0,93494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736444674190,0.2131986,93495.0,93494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444674479,0.2131986,93495.0,93494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736444675473,0.2131986,93495.0,93494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444676878,0.1597116,93495.0,93494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444677389,0.053485,93498.0,93494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444677579,0.053485,93498.0,93497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444677977,0.21305398,93498.0,93497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444678981,0.21305398,93498.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444679184,0.21305398,93498.0,93491.0,0.01492268]
["bitfinex-derivatives","BTCF0:USTF0",1736444679489,0.21305398,93498.0,93490.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736444679490,0.15956898,93498.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444679692,0.053486,93496.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444679890,0.053486,93496.0,93495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444680185,0.21461033,93496.0,93495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444683290,0.21461033,93496.0,93495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444684295,0.21461033,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444684588,0.053495,93481.0,93478.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736444684792,0.053495,93480.0,93478.0,0.49362532]
["bitfinex-derivatives","BTCF0:USTF0",1736444684992,0.053495,93480.0,93479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444684993,0.21379705,93480.0,93479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444685383,0.053495,93480.0,93479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444685793,0.21379705,93480.0,93479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444686588,0.21379705,93480.0,93479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444687595,0.21379705,93480.0,93479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444687801,0.16030205,93480.0,93479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444688195,0.21379796,93484.0,93479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444688393,0.21379796,93484.0,93483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444688802,0.053493,93484.0,93483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444689093,0.21336359,93484.0,93483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444691691,0.21436359,93484.0,93483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444692395,0.16087059,93484.0,93483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444692699,0.16087059,93484.0,93483.0,0.063493]
["bitfinex-derivatives","BTCF0:USTF0",1736444693693,0.16087059,93484.0,93483.0,0.424293]
["bitfinex-derivatives","BTCF0:USTF0",1736444693896,0.14887059,93484.0,93483.0,0.424293]
["bitfinex-derivatives","BTCF0:USTF0",1736444694693,0.001,93484.0,93483.0,0.424293]
["bitfinex-derivatives","BTCF0:USTF0",1736444694895,0.09850394,93487.0,93486.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736444695095,0.09850394,93499.0,93494.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736444695308,0.09850394,93499.0,93498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444695497,0.25811645,93499.0,93498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444696004,0.06333081,93499.0,93498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444696503,0.06633081,93499.0,93498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444697201,0.06633081,93499.0,93498.0,0.063485]
["bitfinex-derivatives","BTCF0:USTF0",1736444697905,0.07333081,93499.0,93498.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1736444699407,0.07333081,93499.0,93498.0,0.07806225]
["bitfinex-derivatives","BTCF0:USTF0",1736444700100,0.07333081,93499.0,93498.0,0.02457725]
["bitfinex-derivatives","BTCF0:USTF0",1736444700995,0.07333081,93499.0,93498.0,0.01457725]
["bitfinex-derivatives","BTCF0:USTF0",1736444701197,0.23941481,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444701405,0.35181481,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444701796,0.35181481,93499.0,93478.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736444701797,0.35181481,93499.0,93488.0,0.01363963]
["bitfinex-derivatives","BTCF0:USTF0",1736444701992,0.3608,93491.0,93478.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1736444702305,0.3608,93480.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444702497,0.3608,93480.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444702498,0.053499,93473.0,93456.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736444702697,0.01,93478.0,93472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444702901,0.053506,93461.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444703103,0.1101,93460.0,93454.0,0.37432844]
["bitfinex-derivatives","BTCF0:USTF0",1736444703301,0.053509,93456.0,93454.0,0.01352844]
["bitfinex-derivatives","BTCF0:USTF0",1736444703498,0.053509,93456.0,93455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444703901,0.21427501,93456.0,93455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444704207,0.21427501,93456.0,93454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444704506,0.01,93455.0,93454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736444704896,0.16980219,93455.0,93454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736444705096,0.16180219,93455.0,93449.0,0.49314623]
["bitfinex-derivatives","BTCF0:USTF0",1736444705303,0.002,93452.0,93449.0,0.49314623]
["bitfinex-derivatives","BTCF0:USTF0",1736444705605,0.15980219,93451.0,93449.0,0.49314623]
["bitfinex-derivatives","BTCF0:USTF0",1736444705807,0.15680219,93451.0,93449.0,0.49314623]
["bitfinex-derivatives","BTCF0:USTF0",1736444706005,0.15880219,93451.0,93449.0,0.49314623]
["bitfinex-derivatives","BTCF0:USTF0",1736444706206,0.15680219,93451.0,93450.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736444707095,0.14980219,93451.0,93450.0,0.162812]
["bitfinex-derivatives","BTCF0:USTF0",1736444708309,0.15080219,93451.0,93450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736444709005,0.15080219,93451.0,93450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736444709795,0.15080219,93451.0,93450.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736444710005,0.14980219,93451.0,93450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444710200,0.15080219,93451.0,93450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736444710711,0.14980219,93451.0,93450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444711410,0.14980219,93451.0,93450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736444711611,0.14980219,93451.0,93450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736444712110,0.15180219,93451.0,93450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444712310,0.15180219,93451.0,93450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444715114,0.14980219,93451.0,93450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444715902,0.14980219,93451.0,93450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444716107,0.14980219,93451.0,93450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736444716415,0.14980219,93451.0,93450.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1736444716800,0.11880219,93451.0,93450.0,0.177412]
["bitfinex-derivatives","BTCF0:USTF0",1736444717712,0.11880219,93451.0,93450.0,0.288712]
["bitfinex-derivatives","BTCF0:USTF0",1736444717913,0.11880219,93451.0,93450.0,0.287712]
["bitfinex-derivatives","BTCF0:USTF0",1736444718117,0.11880219,93451.0,93450.0,0.290712]
["bitfinex-derivatives","BTCF0:USTF0",1736444718415,0.11880219,93451.0,93450.0,0.289712]
["bitfinex-derivatives","BTCF0:USTF0",1736444718622,0.11880219,93451.0,93450.0,0.292712]
["bitfinex-derivatives","BTCF0:USTF0",1736444718623,0.11980219,93451.0,93450.0,0.292712]
["bitfinex-derivatives","BTCF0:USTF0",1736444719012,0.001,93451.0,93450.0,0.292712]
["bitfinex-derivatives","BTCF0:USTF0",1736444719313,0.001,93451.0,93450.0,0.291712]
["bitfinex-derivatives","BTCF0:USTF0",1736444719513,0.16146029,93451.0,93450.0,0.291712]
["bitfinex-derivatives","BTCF0:USTF0",1736444720214,0.16146029,93451.0,93450.0,0.179412]
["bitfinex-derivatives","BTCF0:USTF0",1736444720417,0.16146029,93451.0,93450.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1736444720718,0.16146029,93451.0,93450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736444721020,0.16046029,93451.0,93450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736444721326,0.38211619,93457.0,93450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736444721620,0.38211619,93457.0,93450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444721822,0.38211619,93457.0,93450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736444722119,0.38211619,93457.0,93450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444722620,0.38211619,93457.0,93450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444724512,0.38211619,93457.0,93451.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736444724713,0.38211619,93457.0,93456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444725421,0.16021619,93457.0,93456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444725833,0.16070678,93458.0,93456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444726014,0.16070678,93458.0,93457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444726214,0.3608,93459.0,93457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444726418,0.3608,93459.0,93458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444726823,0.52137394,93459.0,93458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444727327,0.52337394,93459.0,93458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444728019,0.16057394,93459.0,93458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444728415,0.053505,93463.0,93458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444728618,0.1594543,93459.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444728813,0.1594543,93459.0,93458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444729018,0.053505,93463.0,93458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444729218,0.053505,93463.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444729418,0.16006928,93459.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444729620,0.16006928,93462.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444729621,0.16006928,93462.0,93458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444729824,0.1135,93467.0,93461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444730025,0.16032988,93459.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444730228,0.053507,93459.0,93458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444730434,0.053507,93459.0,93458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444730624,0.21383688,93459.0,93458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444731128,0.21583688,93459.0,93458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444732035,0.17332988,93459.0,93449.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1736444732325,0.17332988,93459.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444732326,0.053513,93449.0,93431.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736444732526,0.063512,93450.0,93431.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736444732527,0.053518,93440.0,93433.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736444732725,0.053518,93440.0,93438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444732937,0.05352,93437.0,93430.0,0.00160509]
["bitfinex-derivatives","BTCF0:USTF0",1736444733141,0.05352,93437.0,93436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444733433,0.214644,93437.0,93436.0,0.00518781]
["bitfinex-derivatives","BTCF0:USTF0",1736444733835,0.16133064,93437.0,93435.0,0.00518781]
["bitfinex-derivatives","BTCF0:USTF0",1736444734036,0.05352,93436.0,93435.0,0.00518781]
["bitfinex-derivatives","BTCF0:USTF0",1736444734237,0.25995278,93439.0,93435.0,0.00518781]
["bitfinex-derivatives","BTCF0:USTF0",1736444734439,0.16142803,93436.0,93435.0,0.00518781]
["bitfinex-derivatives","BTCF0:USTF0",1736444734744,0.053518,93439.0,93434.0,0.00518781]
["bitfinex-derivatives","BTCF0:USTF0",1736444734934,0.16142803,93438.0,93434.0,0.00518781]
["bitfinex-derivatives","BTCF0:USTF0",1736444735243,0.15959456,93436.0,93435.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736444735445,0.15959456,93437.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736444735740,0.15959456,93438.0,93437.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736444735940,0.15959456,93439.0,93437.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1736444736135,0.09852475,93440.0,93438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444736339,0.09852475,93440.0,93437.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736444736340,0.09852475,93440.0,93439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444736636,0.25952818,93440.0,93439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444736843,0.16100343,93440.0,93439.0,0.063518]
["bitfinex-derivatives","BTCF0:USTF0",1736444737233,0.16052829,93443.0,93439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444737433,0.09852475,93447.0,93435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444737434,0.21504629,93440.0,93435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444737741,0.11,93439.0,93435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444738043,0.11,93439.0,93438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444738044,0.32357496,93439.0,93438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444738435,0.05352,93436.0,93435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444738835,0.053522,93432.0,93430.0,0.00160509]
["bitfinex-derivatives","BTCF0:USTF0",1736444739043,0.053523,93431.0,93430.0,0.00160509]
["bitfinex-derivatives","BTCF0:USTF0",1736444739242,0.21308071,93431.0,93430.0,0.00160509]
["bitfinex-derivatives","BTCF0:USTF0",1736444739443,0.15955771,93431.0,93416.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1736444739743,0.3608,93436.0,93422.0,0.01325406]
["bitfinex-derivatives","BTCF0:USTF0",1736444739744,0.053527,93424.0,93422.0,0.01325406]
["bitfinex-derivatives","BTCF0:USTF0",1736444739946,0.225,93430.0,93423.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444740244,0.21431448,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444740444,0.21431448,93424.0,93423.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444740749,0.21431448,93424.0,93423.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736444741132,0.0985484,93435.0,93423.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736444741339,0.053525,93427.0,93426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444741546,0.053525,93427.0,93416.0,0.533811]
["bitfinex-derivatives","BTCF0:USTF0",1736444741547,0.053526,93426.0,93425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444741733,0.16122845,93427.0,93423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444741936,0.053522,93433.0,93423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444741937,0.053527,93424.0,93423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444742336,0.21385063,93424.0,93423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444742936,0.16032363,93424.0,93422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444743135,0.16132363,93424.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444743335,0.054527,93424.0,93423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444743734,0.21416687,93424.0,93423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444744134,0.21416687,93424.0,93408.0,0.3739356]
["bitfinex-derivatives","BTCF0:USTF0",1736444744135,0.053528,93422.0,93404.0,0.00160581]
["bitfinex-derivatives","BTCF0:USTF0",1736444744338,0.053538,93405.0,93404.0,0.01160581]
["bitfinex-derivatives","BTCF0:USTF0",1736444744548,0.053538,93405.0,93404.0,0.00160581]
["bitfinex-derivatives","BTCF0:USTF0",1736444744747,0.21385964,93405.0,93404.0,0.00160581]
["bitfinex-derivatives","BTCF0:USTF0",1736444745247,0.15969513,93405.0,93404.0,0.00160581]
["bitfinex-derivatives","BTCF0:USTF0",1736444745646,0.053538,93405.0,93404.0,0.00160581]
["bitfinex-derivatives","BTCF0:USTF0",1736444745948,0.21432968,93405.0,93404.0,0.00160581]
["bitfinex-derivatives","BTCF0:USTF0",1736444746333,0.22432968,93405.0,93404.0,0.00760581]
["bitfinex-derivatives","BTCF0:USTF0",1736444746939,0.22532968,93405.0,93404.0,0.00760581]
["bitfinex-derivatives","BTCF0:USTF0",1736444750544,0.22532968,93405.0,93404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736444751140,0.88612968,93405.0,93384.0,0.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1736444751341,0.063549,93385.0,93384.0,0.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1736444751741,0.22433995,93385.0,93384.0,0.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1736444751937,0.17079095,93385.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444752142,0.17079095,93385.0,93382.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736444752143,0.21433995,93385.0,93382.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736444752351,0.01,93383.0,93382.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736444752847,0.053552,93380.0,93377.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736444753053,0.01,93378.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444753249,0.053556,93374.0,93373.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736444753647,0.053556,93374.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444753648,0.21391552,93374.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444753947,0.063556,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444754346,0.2240912,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444754750,0.05356,93367.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444754948,0.06356,93367.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444755149,0.22393377,93367.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444755749,0.16037377,93367.0,93366.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736444755941,0.001,93373.0,93372.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736444756444,0.16233268,93373.0,93372.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736444756645,0.16233268,93373.0,93372.0,0.161157]
["bitfinex-derivatives","BTCF0:USTF0",1736444756852,0.16233268,93373.0,93372.0,0.17380847]
["bitfinex-derivatives","BTCF0:USTF0",1736444757543,0.16133268,93373.0,93372.0,0.18380847]
["bitfinex-derivatives","BTCF0:USTF0",1736444757847,0.10978771,93390.0,93371.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444758046,0.1597107,93389.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444758243,0.10978771,93390.0,93388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444758444,0.16333371,93390.0,93389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444758651,0.053546,93390.0,93389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444758844,0.21403445,93390.0,93389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444759044,0.05356,93367.0,93366.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736444759248,0.05356,93367.0,93366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1736444759443,0.21468483,93367.0,93366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1736444759650,0.21468483,93367.0,93366.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736444759856,0.21468483,93367.0,93366.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1736444760349,0.21468483,93367.0,93366.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736444760853,0.21968483,93367.0,93366.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736444761048,0.053571,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444761243,0.01,93348.0,93334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736444761451,0.05358,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444761648,0.06358,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444761848,0.22407444,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444762954,0.22507444,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444764445,0.053582,93328.0,93327.0,0.02160721]
["bitfinex-derivatives","BTCF0:USTF0",1736444764648,0.063582,93328.0,93327.0,0.02160721]
["bitfinex-derivatives","BTCF0:USTF0",1736444764850,0.22374161,93328.0,93327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736444765652,0.17015961,93328.0,93327.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736444765856,0.16015961,93328.0,93327.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736444766257,0.001,93328.0,93327.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736444766457,0.001,93328.0,93327.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1736444766756,0.16118039,93328.0,93327.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1736444767153,0.053579,93334.0,93327.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1736444767349,0.053579,93334.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444767550,0.053581,93329.0,93327.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736444767750,0.001,93328.0,93327.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736444767952,0.16249843,93328.0,93327.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736444768151,0.16249843,93328.0,93327.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1736444768453,0.16149843,93328.0,93327.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1736444768955,0.001,93334.0,93327.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1736444769159,0.16101179,93333.0,93327.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736444769458,0.1605903,93328.0,93327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736444769752,0.1605903,93328.0,93327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736444770159,0.053582,93329.0,93327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736444770160,0.414382,93329.0,93327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736444770454,0.053596,93303.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444770656,0.053598,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444770855,0.053609,93281.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444771061,0.053609,93281.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444771062,0.053612,93275.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444771258,0.353612,93275.0,93263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444771462,0.053622,93258.0,93252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444771656,0.053622,93258.0,93254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444771854,0.053622,93258.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444771855,0.21424346,93258.0,93251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444772155,0.16062146,93258.0,93252.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1736444772455,0.053619,93265.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444772456,0.053626,93252.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444772656,0.053626,93252.0,93233.0,0.25463882]
["bitfinex-derivatives","BTCF0:USTF0",1736444772657,0.01,93254.0,93237.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736444772855,0.10978771,93247.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444773158,0.001,93251.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444773356,0.01,93258.0,93257.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736444773662,0.16158425,93259.0,93257.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736444773663,0.01,93259.0,93257.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736444773853,0.16158425,93258.0,93257.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736444774364,0.053604,93290.0,93257.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1736444774556,0.053607,93286.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444774757,0.16042117,93282.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444774952,0.16042117,93282.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444775161,0.3608,93278.0,93262.0,0.00160857]
["bitfinex-derivatives","BTCF0:USTF0",1736444775464,0.053619,93264.0,93262.0,0.00160857]
["bitfinex-derivatives","BTCF0:USTF0",1736444775754,0.16061336,93263.0,93262.0,0.00160857]
["bitfinex-derivatives","BTCF0:USTF0",1736444775959,0.16061336,93263.0,93262.0,0.01160857]
["bitfinex-derivatives","BTCF0:USTF0",1736444776350,0.16103993,93277.0,93268.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736444776556,0.053612,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444776762,0.053619,93263.0,93262.0,0.00260857]
["bitfinex-derivatives","BTCF0:USTF0",1736444776959,0.053619,93263.0,93262.0,0.01360857]
["bitfinex-derivatives","BTCF0:USTF0",1736444777153,0.21500355,93263.0,93262.0,0.01360857]
["bitfinex-derivatives","BTCF0:USTF0",1736444778161,0.21500355,93263.0,93262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736444778457,0.57580355,93263.0,93262.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736444779064,0.57480355,93263.0,93262.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444779270,0.053627,93250.0,93248.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1736444779466,0.053627,93250.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444779662,0.053635,93236.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444779857,0.053635,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444780059,0.053637,93232.0,93228.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736444780360,0.053642,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444780555,0.053642,93224.0,93215.0,0.00160902]
["bitfinex-derivatives","BTCF0:USTF0",1736444780556,0.053643,93222.0,93215.0,0.00160902]
["bitfinex-derivatives","BTCF0:USTF0",1736444780857,0.01,93224.0,93217.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1736444780858,0.01,93218.0,93217.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1736444781364,0.053646,93217.0,93215.0,0.00160902]
["bitfinex-derivatives","BTCF0:USTF0",1736444781659,0.16351898,93216.0,93215.0,0.00160902]
["bitfinex-derivatives","BTCF0:USTF0",1736444781864,0.16569801,93214.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444782061,0.003,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444782266,0.01,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444782465,0.167973,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444782968,0.221626,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444783165,0.221626,93205.0,93204.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736444783664,0.167973,93205.0,93190.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1736444783865,0.16569801,93200.0,93190.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1736444784162,0.16569801,93210.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444784371,0.001,93214.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444784565,0.01,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444784869,0.17146398,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444785068,0.001,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444785272,0.3608,93203.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444785576,0.053658,93196.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444785761,0.01,93194.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444785962,0.16119811,93195.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444786166,0.16091278,93194.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444786368,0.16569801,93200.0,93193.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444786568,0.053655,93202.0,93199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444786870,0.01253459,93237.0,93201.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444787056,0.053645,93219.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444787260,0.053645,93219.0,93218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444787466,0.21406368,93219.0,93218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444787859,0.053659,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444788065,0.053659,93194.0,93193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444788367,0.21416421,93194.0,93193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444788973,0.21416421,93194.0,93189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444789171,0.21416421,93194.0,93191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444789376,0.21616421,93194.0,93193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444789671,0.22616421,93194.0,93193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444789873,0.17250521,93194.0,93193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444790267,0.17150521,93194.0,93193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444790468,0.17250521,93194.0,93193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444790869,0.22616421,93194.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444791069,0.01,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444791571,0.17122519,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444793875,0.16122519,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444794281,0.16122519,93193.0,93192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444794479,0.16122519,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444795074,0.053665,93184.0,93181.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1736444795471,0.16193671,93183.0,93181.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1736444795666,0.16193671,93183.0,93182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444797178,0.16293671,93183.0,93182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444797373,0.16293671,93183.0,93182.0,0.424466]
["bitfinex-derivatives","BTCF0:USTF0",1736444797575,0.1,93200.0,93198.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736444797766,0.053651,93208.0,93199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444797970,0.053651,93208.0,93207.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444798275,0.16060023,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444798771,0.16060023,93208.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444798772,0.053656,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444799171,0.16078919,93200.0,93199.0,0.414456]
["bitfinex-derivatives","BTCF0:USTF0",1736444799478,0.3608,93222.0,93199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444799479,0.053649,93212.0,93199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444799681,0.053649,93212.0,93208.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444799981,0.16078919,93211.0,93208.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444800275,0.05365,93210.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444800574,0.05365,93210.0,93190.0,0.16569801]
["bitfinex-derivatives","BTCF0:USTF0",1736444800575,0.16063158,93210.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444800780,0.053655,93202.0,93191.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736444801080,0.16113487,93209.0,93193.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736444801381,0.21934201,93220.0,93193.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736444801382,0.002,93200.0,93198.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736444801582,0.002,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444801779,0.16113487,93208.0,93202.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736444802083,0.01242307,93223.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444802279,0.053648,93213.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444802577,0.16163087,93211.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444802773,0.16163087,93212.0,93208.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736444802969,0.16163087,93210.0,93208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444803175,0.16163087,93210.0,93209.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1736444803379,0.16161633,93211.0,93209.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1736444803685,0.16161633,93210.0,93208.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1736444803882,0.1101,93238.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444803883,0.053638,93231.0,93209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444804181,0.00104001,93245.0,93224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736444804484,0.16004389,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444804881,0.053635,93236.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444805083,0.053636,93234.0,93225.0,0.00160902]
["bitfinex-derivatives","BTCF0:USTF0",1736444805378,0.16119122,93242.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444805573,0.16119122,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444805775,0.001,93245.0,93243.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736444805976,0.16119122,93244.0,93243.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736444806182,0.1,93250.0,93241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444806481,0.16042562,93244.0,93241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444806885,0.007,93245.0,93241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444807185,0.15983063,93243.0,93241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444807395,0.15983063,93244.0,93242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444807577,0.15983063,93249.0,93243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444807771,0.1,93250.0,93248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444807988,0.1,93250.0,93249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444808179,0.1,93250.0,93248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444808379,0.26188976,93250.0,93246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444808787,0.053631,93243.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444809285,0.21552076,93243.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444809493,0.21552076,93243.0,93231.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444809783,0.16188976,93243.0,93236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444810179,0.05363,93244.0,93236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444810581,0.16155695,93242.0,93236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444810782,0.16155695,93243.0,93236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444810982,0.053631,93243.0,93236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444811178,0.16155695,93241.0,93237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444811383,0.16182706,93242.0,93239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444811593,0.001,93243.0,93240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444811781,0.001,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444811986,0.05363,93244.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444812283,0.16182706,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444812490,0.05363,93244.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444812791,0.16165417,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444812984,0.053631,93242.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444813383,0.16053875,93241.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444813888,0.16053875,93242.0,93240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444814190,0.16053875,93241.0,93239.0,0.215433]
["bitfinex-derivatives","BTCF0:USTF0",1736444814381,0.003,93243.0,93239.0,0.215433]
["bitfinex-derivatives","BTCF0:USTF0",1736444814579,0.002,93241.0,93239.0,0.215433]
["bitfinex-derivatives","BTCF0:USTF0",1736444814781,0.16071791,93240.0,93239.0,0.225433]
["bitfinex-derivatives","BTCF0:USTF0",1736444814989,0.002,93241.0,93239.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736444815189,0.16001221,93240.0,93235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444815489,0.053629,93246.0,93235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444815691,0.16001221,93245.0,93244.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736444815888,0.07573721,93250.0,93244.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1736444816081,0.07573721,93250.0,93247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444816277,0.16046924,93248.0,93245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444816586,0.12936421,93250.0,93244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444816789,0.21409824,93247.0,93243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444817091,0.053629,93247.0,93242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444817389,0.15981216,93246.0,93242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444819191,0.16081216,93246.0,93244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444820388,0.16581216,93246.0,93244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444820590,0.16581216,93246.0,93242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444820889,0.05364,93227.0,93226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444821086,0.3608,93244.0,93225.0,0.00160882]
["bitfinex-derivatives","BTCF0:USTF0",1736444821087,0.053641,93226.0,93225.0,0.00160882]
["bitfinex-derivatives","BTCF0:USTF0",1736444821484,0.21370298,93226.0,93225.0,0.00160882]
["bitfinex-derivatives","BTCF0:USTF0",1736444822278,0.21470298,93226.0,93225.0,0.00160882]
["bitfinex-derivatives","BTCF0:USTF0",1736444822895,0.053642,93223.0,93222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444823282,0.21553338,93223.0,93222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444823987,0.16189138,93223.0,93222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444824187,0.16189138,93223.0,93222.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1736444824493,0.003,93226.0,93225.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736444824683,0.3608,93241.0,93225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444824990,0.21429706,93239.0,93229.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736444825195,0.21429706,93239.0,93238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444825388,0.053634,93239.0,93236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444825587,0.053634,93237.0,93236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444825991,0.16023438,93237.0,93236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444826190,0.16023438,93237.0,93236.0,0.063635]
["bitfinex-derivatives","BTCF0:USTF0",1736444826491,0.16071563,93238.0,93237.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736444826694,0.07879294,93239.0,93237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444826990,0.07879294,93239.0,93238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444827197,0.3608,93241.0,93232.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736444827494,0.053637,93232.0,93229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444827692,0.053641,93226.0,93225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444827885,0.3265512,93240.0,93212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444827886,0.16085319,93231.0,93212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444828197,0.053649,93211.0,93210.0,0.00214569]
["bitfinex-derivatives","BTCF0:USTF0",1736444828492,0.053657,93199.0,93196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444828685,0.3608,93204.0,93196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444828885,0.053657,93197.0,93196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444829195,0.16060486,93197.0,93194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444829492,0.053658,93195.0,93189.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736444829691,0.053658,93195.0,93194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444829893,0.16060486,93194.0,93193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444830092,0.21426286,93195.0,93193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444830283,0.053658,93195.0,93193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444830491,0.16145063,93194.0,93193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444830998,0.16445063,93194.0,93193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444831298,0.05366,93193.0,93192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444831693,0.21490734,93193.0,93192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444832088,0.05366,93192.0,93191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444832596,0.053662,93189.0,93188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444832999,0.21426402,93189.0,93188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444833297,0.16060202,93189.0,93186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444833497,0.053663,93187.0,93186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444833893,0.21391773,93187.0,93186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444835902,0.21491773,93187.0,93186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444836195,0.053665,93184.0,93183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444836386,0.053666,93181.0,93166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444836589,0.01,93174.0,93162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444836785,0.3608,93177.0,93165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444836786,0.01,93175.0,93165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444837089,0.16097324,93173.0,93166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444837286,0.053677,93162.0,93161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444837490,0.053677,93162.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444837491,0.053677,93162.0,93160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444837696,0.21454812,93162.0,93160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444838000,0.053679,93160.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444838296,0.053686,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444838700,0.16183418,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444838896,0.16183418,93148.0,93147.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444839200,0.063682,93154.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444839401,0.16135846,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444839605,0.001,93148.0,93147.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736444839902,0.16235846,93148.0,93147.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736444840298,0.01,93152.0,93147.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736444840501,0.054682,93154.0,93151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444840697,0.054682,93154.0,93153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444841208,0.21584005,93154.0,93153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444841404,0.053685,93149.0,93147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736444841794,0.1601382,93148.0,93147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736444841998,0.053688,93143.0,93142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444842198,0.048688,93143.0,93141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444842403,0.20888876,93143.0,93141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444842604,0.20888876,93143.0,93142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444842802,0.20888876,93143.0,93141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444842999,0.16020076,93143.0,93141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444843197,0.053689,93142.0,93141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444843402,0.3608,93145.0,93136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444843403,0.053691,93138.0,93136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444843596,0.053692,93137.0,93136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444843794,0.21452306,93137.0,93135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444843995,0.053692,93137.0,93135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444844393,0.053692,93137.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444844394,0.16056133,93136.0,93134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444844598,0.16056133,93136.0,93135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444845301,0.053694,93134.0,93132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444845602,0.3608,93137.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444845908,0.16083357,93133.0,93132.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1736444846315,0.16083357,93141.0,93140.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736444846604,0.16083357,93141.0,93140.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1736444846807,0.16010494,93150.0,93140.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1736444847008,0.16010494,93152.0,93145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444847209,0.16010494,93149.0,93146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444847398,0.001,93137.0,93136.0,0.162092]
["bitfinex-derivatives","BTCF0:USTF0",1736444847597,0.001,93137.0,93136.0,0.172092]
["bitfinex-derivatives","BTCF0:USTF0",1736444847801,0.16132587,93137.0,93136.0,0.172092]
["bitfinex-derivatives","BTCF0:USTF0",1736444848003,0.16132587,93137.0,93136.0,0.363692]
["bitfinex-derivatives","BTCF0:USTF0",1736444848197,0.05368,93159.0,93136.0,0.363692]
["bitfinex-derivatives","BTCF0:USTF0",1736444848394,0.3608,93162.0,93158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444848599,0.3608,93162.0,93161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444849004,0.52194195,93162.0,93161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444849909,0.16414195,93162.0,93161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444850712,0.16614195,93162.0,93160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444850909,0.053678,93161.0,93159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444851209,0.005,93162.0,93160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444851408,0.002,93162.0,93160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444851608,0.053679,93160.0,93159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444851907,0.053682,93154.0,93148.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736444852100,0.16198846,93160.0,93153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444852300,0.004,93161.0,93159.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1736444852507,0.16180026,93159.0,93153.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736444852713,0.053681,93156.0,93154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444853004,0.53260026,93155.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444853207,0.53260026,93155.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444853208,0.053701,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444853602,0.21415761,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444853805,0.16045661,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444854209,0.16045661,93128.0,93127.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736444854609,0.16126585,93130.0,93121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736444854797,0.16126585,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444854798,0.053696,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444854999,0.063696,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444855203,0.22496185,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444855407,0.17126585,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444855810,0.22496185,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444856006,0.21496185,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444856212,0.16526585,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444856616,0.21896185,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444856807,0.21496185,93130.0,93129.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444857009,0.16126585,93130.0,93129.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736444857309,0.1149,93143.0,93129.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736444857504,0.21538765,93134.0,93129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736444857706,0.21538765,93134.0,93133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444858008,0.053694,93134.0,93133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444858208,0.21538765,93134.0,93133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444858601,0.16169365,93134.0,93133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444858815,0.21538765,93134.0,93133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444859016,0.053694,93134.0,93133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444859201,0.054694,93134.0,93133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444859402,0.16120132,93134.0,93133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444859812,0.16020132,93134.0,93133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444860113,0.053691,93139.0,93133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444860309,0.16167127,93141.0,93138.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444860513,0.16167127,93141.0,93140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444860815,0.16111689,93142.0,93140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444861016,0.16111689,93142.0,93141.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444861207,0.16111689,93147.0,93141.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444861513,0.1605843,93158.0,93146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444861709,0.1605843,93158.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444861710,0.05368,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444861916,0.05368,93157.0,93156.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444862121,0.2142643,93157.0,93156.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444862311,0.1605843,93157.0,93156.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444862708,0.16011797,93158.0,93156.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444862907,0.16011797,93158.0,93157.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1736444863109,0.16011797,93159.0,93158.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736444863313,0.053672,93172.0,93158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444863505,0.053672,93172.0,93171.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444864013,0.16045067,93172.0,93171.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444864207,0.16045067,93172.0,93171.0,0.785272]
["bitfinex-derivatives","BTCF0:USTF0",1736444864410,0.16019398,93174.0,93171.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736444864611,0.003,93172.0,93171.0,0.775272]
["bitfinex-derivatives","BTCF0:USTF0",1736444864812,0.16319398,93172.0,93171.0,0.785272]
["bitfinex-derivatives","BTCF0:USTF0",1736444865007,0.003,93172.0,93171.0,0.785272]
["bitfinex-derivatives","BTCF0:USTF0",1736444865417,0.16319398,93172.0,93171.0,0.785272]
["bitfinex-derivatives","BTCF0:USTF0",1736444865625,0.16419398,93172.0,93171.0,0.790272]
["bitfinex-derivatives","BTCF0:USTF0",1736444866718,0.16119398,93172.0,93171.0,0.791272]
["bitfinex-derivatives","BTCF0:USTF0",1736444869424,0.16019398,93172.0,93171.0,0.786272]
["bitfinex-derivatives","BTCF0:USTF0",1736444869616,0.16119398,93172.0,93171.0,0.791272]
["bitfinex-derivatives","BTCF0:USTF0",1736444870318,0.16119398,93172.0,93171.0,0.792272]
["bitfinex-derivatives","BTCF0:USTF0",1736444872525,0.16019398,93172.0,93171.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1736444873019,0.16169446,93174.0,93171.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1736444873225,0.16169446,93172.0,93171.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1736444873420,0.053672,93172.0,93171.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736444873615,0.053672,93172.0,93171.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444873816,0.053672,93172.0,93171.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736444873817,0.21534893,93172.0,93171.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736444874422,0.21534893,93172.0,93171.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736444874623,0.32164893,93172.0,93171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736444874818,0.21634893,93172.0,93171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736444875221,0.16267693,93172.0,93171.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736444875421,0.34037193,93172.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736444875618,0.34237193,93172.0,93169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444875920,0.053673,93170.0,93166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444876124,0.34237193,93172.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444876125,0.178695,93172.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444876328,0.01,93167.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444876719,0.053678,93162.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444877123,0.16090851,93161.0,93158.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1736444877318,0.23976378,93161.0,93158.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444877519,0.07885527,93161.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444877829,0.15997512,93160.0,93159.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736444878220,0.15997512,93160.0,93159.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1736444878529,0.23883039,93160.0,93159.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1736444879024,0.07885527,93160.0,93159.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1736444879323,0.23897936,93160.0,93159.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1736444879525,0.16012409,93160.0,93159.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1736444879830,0.053675,93167.0,93159.0,0.068679]
["bitfinex-derivatives","BTCF0:USTF0",1736444880124,0.16193714,93166.0,93159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736444880430,0.053668,93178.0,93159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736444880431,0.053679,93160.0,93159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736444880727,0.21379986,93160.0,93159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736444881528,0.21379986,93160.0,93159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736444881831,0.21479986,93160.0,93159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736444882029,0.29365258,93160.0,93159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736444882331,0.23997358,93160.0,93159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736444882525,0.23997358,93160.0,93159.0,0.429479]
["bitfinex-derivatives","BTCF0:USTF0",1736444882724,0.23997358,93160.0,93159.0,0.424479]
["bitfinex-derivatives","BTCF0:USTF0",1736444883023,0.001,93160.0,93159.0,0.424479]
["bitfinex-derivatives","BTCF0:USTF0",1736444883236,0.053666,93183.0,93173.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736444883432,0.053666,93183.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444883626,0.16149199,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444884525,0.16149199,93182.0,93181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444885031,0.001,93182.0,93181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444885429,0.16251139,93182.0,93181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444885732,0.16251139,93182.0,93181.0,0.424467]
["bitfinex-derivatives","BTCF0:USTF0",1736444886032,0.16451139,93182.0,93181.0,0.424467]
["bitfinex-derivatives","BTCF0:USTF0",1736444886429,0.16551139,93182.0,93181.0,0.424467]
["bitfinex-derivatives","BTCF0:USTF0",1736444886735,0.2453491,93182.0,93181.0,0.424467]
["bitfinex-derivatives","BTCF0:USTF0",1736444887228,0.2443491,93182.0,93181.0,0.424467]
["bitfinex-derivatives","BTCF0:USTF0",1736444887426,0.2453491,93182.0,93181.0,0.424467]
["bitfinex-derivatives","BTCF0:USTF0",1736444888030,0.2443491,93182.0,93181.0,0.424467]
["bitfinex-derivatives","BTCF0:USTF0",1736444888228,0.2980151,93182.0,93181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444888635,0.2960151,93182.0,93181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444889030,0.2960151,93182.0,93181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444889232,0.05367,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444889426,0.05367,93175.0,93174.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444889627,0.21402532,93175.0,93174.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444890033,0.29286303,93175.0,93174.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444890524,0.29686303,93175.0,93174.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444891231,0.24319303,93175.0,93174.0,0.424471]
["bitfinex-derivatives","BTCF0:USTF0",1736444891434,0.24519303,93175.0,93174.0,0.424471]
["bitfinex-derivatives","BTCF0:USTF0",1736444892238,0.24219303,93175.0,93174.0,0.424471]
["bitfinex-derivatives","BTCF0:USTF0",1736444893044,0.29586303,93175.0,93174.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444893339,0.29386303,93175.0,93174.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736444893838,0.29386303,93175.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444894929,0.29486303,93175.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444895136,0.29486303,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444895337,0.29486303,93175.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444895939,0.29986303,93175.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444897034,0.40766303,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444897241,0.41266303,93175.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444897441,0.41066303,93175.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444897637,0.41266303,93175.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444898036,0.51149474,93175.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444898241,0.50949474,93175.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444898441,0.51149474,93175.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444899647,1.12862474,93175.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444899953,0.053692,93137.0,93136.0,0.01164786]
["bitfinex-derivatives","BTCF0:USTF0",1736444900142,0.3708,93137.0,93120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444900342,0.053703,93117.0,93116.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736444900539,0.01,93117.0,93105.0,0.36241105]
["bitfinex-derivatives","BTCF0:USTF0",1736444900741,0.01,93106.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444900941,0.063713,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444901347,0.22545816,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444901850,0.22145816,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444902245,0.053736,93060.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444902443,0.17174516,93101.0,93007.0,0.38559173]
["bitfinex-derivatives","BTCF0:USTF0",1736444902444,0.053748,93040.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444902638,0.061748,93040.0,93039.0,0.11260708]
["bitfinex-derivatives","BTCF0:USTF0",1736444902841,0.22231125,93040.0,93039.0,0.10094888]
["bitfinex-derivatives","BTCF0:USTF0",1736444903252,0.16856325,93040.0,93039.0,0.10094888]
["bitfinex-derivatives","BTCF0:USTF0",1736444903442,0.16756325,93040.0,93039.0,0.10094888]
["bitfinex-derivatives","BTCF0:USTF0",1736444903943,0.82836325,93040.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444904139,0.053749,93039.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444904350,0.01,93037.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444904544,0.01,93033.0,93032.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736444904944,0.17211346,93033.0,93032.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736444905351,0.17211346,93033.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444905649,0.053754,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444905854,0.21586546,93033.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444906145,0.3608,93027.0,93007.0,0.36241257]
["bitfinex-derivatives","BTCF0:USTF0",1736444906341,0.3608,93027.0,93026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444906542,0.001,93033.0,93026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444906746,0.001,93033.0,93032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444907150,0.1627444,93033.0,93032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444909153,0.1617444,93033.0,93032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444909545,0.16060363,93039.0,93032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444909856,0.053748,93040.0,93038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444910146,0.053748,93040.0,93039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444910551,0.52144781,93040.0,93018.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736444910850,0.52144781,93040.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444910851,0.053752,93033.0,93032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444911262,0.21439981,93033.0,93032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444911449,0.21439981,93033.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444911647,0.053753,93032.0,93021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444911842,0.16064781,93033.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444912143,0.32172903,93072.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444912343,0.32172903,93072.0,93023.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1736444912344,0.053734,93065.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444912656,0.01,93061.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444912849,0.17159363,93062.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444913046,0.17159363,93061.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444913443,0.01,93061.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444913649,0.01,93064.0,93063.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736444914051,0.16059901,93064.0,93063.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736444914556,0.003,93061.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444915051,0.16112063,93061.0,93060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444915257,0.414516,93096.0,93060.0,0.424536]
["bitfinex-derivatives","BTCF0:USTF0",1736444915448,0.3608,93096.0,93091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444915652,0.414518,93092.0,93091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444915854,0.5766644,93092.0,93091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444916248,0.5229464,93092.0,93091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444917550,0.5229464,93092.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444917551,0.05373,93071.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444917850,0.05373,93071.0,93070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444918046,0.053727,93077.0,93070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444918248,0.3608,93079.0,93076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444918458,0.3608,93079.0,93078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444918650,0.053725,93079.0,93078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444918850,0.21572759,93079.0,93078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444919157,0.07852759,93092.0,93078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444919356,0.21572759,93079.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444919559,0.053725,93079.0,93078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444919756,0.053725,93079.0,93078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444920064,0.21389095,93079.0,93078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444920362,0.21389095,93079.0,93078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444920855,0.21389095,93079.0,93078.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736444921659,0.21389095,93079.0,93078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444922149,0.22489095,93079.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444922346,0.21489095,93079.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444922556,0.053726,93078.0,93062.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736444922760,0.053733,93067.0,93062.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736444922954,0.053733,93066.0,93062.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736444923157,0.053735,93063.0,93062.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736444923356,0.053738,93057.0,93056.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1736444923559,0.053738,93057.0,93056.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736444923760,0.21521264,93057.0,93056.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736444923961,0.21521264,93057.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444924164,0.16147464,93057.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444924462,0.1164,93072.0,93054.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1736444924463,0.16147464,93071.0,93054.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1736444924762,0.053736,93060.0,93054.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1736444924948,0.1164,93072.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444925151,0.21556675,93059.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444925463,0.054738,93057.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444925854,0.21506794,93057.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444926061,0.21406794,93057.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444926653,0.21506794,93057.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736444926967,0.053739,93055.0,93054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444927161,0.053739,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444927355,0.57650275,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444927555,0.053747,93042.0,93041.0,0.00161234]
["bitfinex-derivatives","BTCF0:USTF0",1736444927957,0.2144294,93042.0,93041.0,0.00161234]
["bitfinex-derivatives","BTCF0:USTF0",1736444928358,0.2144294,93042.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444928359,0.053758,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444928864,0.21394162,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444929956,0.16018362,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444930362,0.1604657,93026.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444930666,0.160775,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444930860,0.003,93042.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444930861,0.160775,93025.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444931056,0.160775,93022.0,93021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444931366,0.160775,93030.0,93021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444931564,0.160775,93024.0,93021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736444931767,0.16149856,93022.0,93021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736444931958,0.16149856,93023.0,93021.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736444932161,0.16149856,93023.0,93022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444932364,0.053754,93029.0,93021.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1736444932670,0.16149856,93039.0,93028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444932875,0.053743,93049.0,93038.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736444933071,0.21512373,93049.0,93048.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444933363,0.053743,93049.0,93048.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444933568,0.16221019,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444933865,0.053742,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444934274,0.16221019,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444934462,0.16621019,93049.0,93048.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444934664,0.004,93049.0,93048.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444934863,0.16499779,93049.0,93048.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444935771,0.16099779,93049.0,93048.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444935962,0.16699779,93049.0,93048.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736444936163,0.16699779,93049.0,93021.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736444936164,0.82779779,93049.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444936363,0.053761,93018.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444936566,0.3608,93023.0,93013.0,0.1926341]
["bitfinex-derivatives","BTCF0:USTF0",1736444936769,0.053762,93015.0,93013.0,0.1926341]
["bitfinex-derivatives","BTCF0:USTF0",1736444937067,0.053762,93015.0,93014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444937367,0.16205395,93014.0,93013.0,0.1926341]
["bitfinex-derivatives","BTCF0:USTF0",1736444937761,0.16651016,93022.0,93007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444937962,0.053767,93007.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444938168,0.16088575,93014.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444938372,0.15888575,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444938574,0.01,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444939079,0.1708089,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444940583,0.1708089,93006.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444940786,0.063769,93003.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444941172,0.22421906,93003.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444942485,0.17345006,93003.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444942677,0.16345006,93003.0,93001.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736444943081,0.16245006,93003.0,93001.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736444943484,0.16345006,93003.0,93001.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736444944076,0.16345006,93003.0,93002.0,0.01161291]
["bitfinex-derivatives","BTCF0:USTF0",1736444944274,0.003,93003.0,93002.0,0.01161291]
["bitfinex-derivatives","BTCF0:USTF0",1736444944475,0.053754,93030.0,93021.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736444944679,0.053752,93033.0,93024.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736444944977,0.053752,93033.0,93032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444945181,0.053749,93039.0,93032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444945378,0.053749,93039.0,93038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444945578,0.3608,93041.0,93038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444945777,0.3608,93041.0,93040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444945978,0.414547,93041.0,93021.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1736444946192,0.053757,93025.0,93021.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1736444946375,0.3608,93030.0,93021.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1736444946579,0.16087355,93024.0,93022.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736444946787,0.16087355,93024.0,93023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444946984,0.3608,93030.0,93023.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1736444947187,0.053753,93031.0,93029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444947387,0.053753,93031.0,93030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444947790,0.21489916,93031.0,93030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444948590,0.21489916,93031.0,93021.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1736444948787,0.21489916,93031.0,93022.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736444949178,0.17014616,93031.0,93021.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1736444949385,0.3608,93025.0,93007.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736444949579,0.01,93017.0,93007.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736444949792,0.01,93015.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444949987,0.01,93014.0,93006.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736444950184,0.16216399,93014.0,93007.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736444950990,0.16216399,93014.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444951193,0.16216399,93014.0,93008.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736444951495,0.16316399,93014.0,93008.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736444951694,0.16316399,93014.0,93012.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736444952101,0.16316399,93014.0,93013.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736444952591,0.16316399,93014.0,93013.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1736444952785,0.001,93014.0,93013.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1736444952988,0.003,93014.0,93013.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1736444953494,0.13274818,93030.0,93013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444953694,0.13274818,93030.0,93029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444953891,0.053754,93030.0,93029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444954098,0.21475306,93030.0,93029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444954990,0.29372452,93030.0,93029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444955494,0.053759,93021.0,93003.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736444955690,0.3608,93020.0,93005.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736444955890,0.52253831,93020.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444956091,0.52253831,93020.0,93019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444957196,0.52253831,93020.0,93017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444957396,0.52253831,93020.0,93015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444957595,0.01,93019.0,93007.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736444957894,0.01,93019.0,93000.0,0.26651016]
["bitfinex-derivatives","BTCF0:USTF0",1736444957895,0.053767,93008.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444958089,0.053767,93008.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444958290,0.01,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736444958595,0.01,93006.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444958899,0.053786,92974.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444959101,0.01,92968.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444959398,0.3608,92979.0,92960.0,0.1926341]
["bitfinex-derivatives","BTCF0:USTF0",1736444959399,0.053793,92962.0,92960.0,0.1926341]
["bitfinex-derivatives","BTCF0:USTF0",1736444959590,0.17111984,92967.0,92947.0,0.19424785]
["bitfinex-derivatives","BTCF0:USTF0",1736444959591,0.053797,92955.0,92947.0,0.19424785]
["bitfinex-derivatives","BTCF0:USTF0",1736444959787,0.01,92948.0,92947.0,0.19424785]
["bitfinex-derivatives","BTCF0:USTF0",1736444960095,0.009,92948.0,92947.0,0.19424785]
["bitfinex-derivatives","BTCF0:USTF0",1736444960292,0.16210853,92948.0,92947.0,0.19424785]
["bitfinex-derivatives","BTCF0:USTF0",1736444961299,0.16210853,92948.0,92947.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1736444961491,0.16310853,92948.0,92947.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1736444962396,0.16410853,92948.0,92947.0,0.01161375]
["bitfinex-derivatives","BTCF0:USTF0",1736444962589,0.16410853,92948.0,92947.0,0.06541575]
["bitfinex-derivatives","BTCF0:USTF0",1736444962790,0.3608,92961.0,92954.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736444963097,0.3608,92968.0,92960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444963294,0.053792,92964.0,92949.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736444963498,0.053792,92964.0,92963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444963800,0.21494345,92964.0,92963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444964095,0.053794,92961.0,92947.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1736444964297,0.3608,92957.0,92947.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1736444964491,0.16115145,92960.0,92958.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736444964688,0.3608,92965.0,92959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444964997,0.3608,92965.0,92964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444965394,0.52293074,92965.0,92964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444965703,0.21592174,92965.0,92964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444965996,0.21692174,92965.0,92964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444966799,0.21692174,92965.0,92964.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736444967193,0.21692174,92965.0,92964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736444967393,0.21692174,92965.0,92964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736444967901,0.053801,92948.0,92936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444968296,0.21617449,92948.0,92931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444968699,0.21617449,92948.0,92930.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1736444968896,0.22617449,92948.0,92930.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736444969203,0.053815,92925.0,92923.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736444969396,0.3708,92924.0,92923.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736444969599,0.52396483,92924.0,92923.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736444970096,0.51696483,92924.0,92923.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736444970497,0.053822,92913.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736444970701,0.01,92912.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736444970893,0.17110099,92912.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736444971094,0.53190099,92912.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736444972296,0.053826,92905.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444972509,0.01,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444973001,0.17080363,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444973400,0.16080363,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444973602,0.16080363,92901.0,92900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736444973904,0.001,92901.0,92900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736444974105,0.1619587,92901.0,92900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736444975207,0.1629587,92901.0,92900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736444976310,0.1619587,92901.0,92900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736444976500,0.1609587,92901.0,92900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736444978406,0.16247671,92902.0,92900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736444978615,0.16247671,92902.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444978909,0.16166921,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444979103,0.053825,92906.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444979305,0.16166921,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444979500,0.17166921,92901.0,92864.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736444979700,0.16166921,92911.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444979701,0.053851,92862.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444979908,0.0047,92861.0,92849.0,0.3624153]
["bitfinex-derivatives","BTCF0:USTF0",1736444980107,0.0047,92859.0,92851.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736444980309,0.0047,92858.0,92849.0,0.3624153]
["bitfinex-derivatives","BTCF0:USTF0",1736444980498,0.16529441,92858.0,92849.0,0.3624153]
["bitfinex-derivatives","BTCF0:USTF0",1736444980705,0.0047,92852.0,92849.0,0.3624153]
["bitfinex-derivatives","BTCF0:USTF0",1736444980903,0.16059441,92858.0,92849.0,0.3624153]
["bitfinex-derivatives","BTCF0:USTF0",1736444981100,0.3608,92884.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444981306,0.3608,92875.0,92856.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736444981511,0.3608,92867.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444981706,0.011,92858.0,92849.0,0.0016153]
["bitfinex-derivatives","BTCF0:USTF0",1736444981903,0.01,92857.0,92849.0,0.0016153]
["bitfinex-derivatives","BTCF0:USTF0",1736444982104,0.17095145,92857.0,92849.0,0.0016153]
["bitfinex-derivatives","BTCF0:USTF0",1736444982302,0.01,92855.0,92849.0,0.0016153]
["bitfinex-derivatives","BTCF0:USTF0",1736444982502,0.16095145,92857.0,92849.0,0.0016153]
["bitfinex-derivatives","BTCF0:USTF0",1736444982809,0.414657,92851.0,92849.0,0.0016153]
["bitfinex-derivatives","BTCF0:USTF0",1736444983213,0.16061,92850.0,92849.0,0.0016153]
["bitfinex-derivatives","BTCF0:USTF0",1736444983409,0.16061,92850.0,92849.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1736444984406,0.16061,92850.0,92849.0,0.0654733]
["bitfinex-derivatives","BTCF0:USTF0",1736444985115,0.16161,92850.0,92849.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1736444985313,0.16261,92850.0,92849.0,0.0016153]
["bitfinex-derivatives","BTCF0:USTF0",1736444985613,0.16261,92850.0,92837.0,0.218379]
["bitfinex-derivatives","BTCF0:USTF0",1736444985614,0.216468,92850.0,92837.0,0.218379]
["bitfinex-derivatives","BTCF0:USTF0",1736444985911,0.216468,92850.0,92800.0,0.26651016]
["bitfinex-derivatives","BTCF0:USTF0",1736444985912,0.3608,92838.0,92801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444986102,0.5,92840.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444986103,0.414686,92802.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736444986616,0.053887,92800.0,92784.0,0.19425102]
["bitfinex-derivatives","BTCF0:USTF0",1736444986809,0.414692,92791.0,92784.0,0.19425102]
["bitfinex-derivatives","BTCF0:USTF0",1736444987113,0.17241451,92791.0,92789.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736444987313,0.01,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444987512,0.01,92790.0,92789.0,0.414693]
["bitfinex-derivatives","BTCF0:USTF0",1736444987715,0.17241451,92790.0,92789.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736444988506,0.17341451,92790.0,92789.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736444988715,0.17341451,92790.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444989012,0.01,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444989211,0.16341451,92790.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444989212,0.001,92790.0,92785.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1736444989421,0.2360721,92818.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444989619,0.2360721,92818.0,92806.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736444989913,0.01,92807.0,92803.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736444990220,0.16180354,92806.0,92803.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736444990715,0.16180354,92809.0,92807.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736444990914,0.3608,92819.0,92818.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736444991114,0.52258424,92819.0,92818.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1736444991315,0.3608,92819.0,92818.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1736444991622,0.52258424,92819.0,92818.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1736444991917,0.16651016,92850.0,92818.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1736444991918,0.3608,92849.0,92818.0,0.363876]
["bitfinex-derivatives","BTCF0:USTF0",1736444992118,0.3608,92849.0,92848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444992312,0.52228358,92849.0,92848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444993313,0.52328358,92849.0,92848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444993508,0.16248358,92849.0,92848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444993813,0.24248001,92899.0,92848.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1736444993814,0.053837,92886.0,92848.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1736444994114,0.3608,92897.0,92848.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1736444994115,0.3608,92897.0,92885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444994319,0.3608,92897.0,92888.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736444994320,0.16172334,92889.0,92888.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736444994513,0.16172334,92896.0,92888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444994711,0.21555534,92896.0,92895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444994918,0.01,92896.0,92887.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736444995108,0.01,92896.0,92886.0,0.16651016]
["bitfinex-derivatives","BTCF0:USTF0",1736444995109,0.01,92888.0,92886.0,0.16651016]
["bitfinex-derivatives","BTCF0:USTF0",1736444995315,0.16255068,92896.0,92895.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736444995527,0.01,92896.0,92895.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736444996916,0.01,92896.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444996917,0.053833,92893.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736444997121,0.01,92885.0,92873.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1736444997312,0.01,92874.0,92868.0,0.48437508]
["bitfinex-derivatives","BTCF0:USTF0",1736444997512,0.3608,92875.0,92868.0,0.48437508]
["bitfinex-derivatives","BTCF0:USTF0",1736444997713,0.1623327,92873.0,92868.0,0.48437508]
["bitfinex-derivatives","BTCF0:USTF0",1736444997917,0.1623327,92873.0,92868.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1736444998212,0.3608,92875.0,92868.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1736444998517,0.16081566,92873.0,92868.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1736444998715,0.16081566,92873.0,92872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444998917,0.16181566,92874.0,92872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444998918,0.001,92874.0,92872.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1736444999218,0.3608,92894.0,92880.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736444999418,0.3608,92894.0,92893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444999717,0.053834,92891.0,92888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736444999916,0.3608,92889.0,92872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445000119,0.3608,92873.0,92868.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736445000418,0.3608,92873.0,92872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445000619,0.053847,92869.0,92868.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736445000817,0.053847,92869.0,92868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445001017,0.21453004,92869.0,92868.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736445001213,0.21453004,92869.0,92868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445001611,0.16068304,92869.0,92868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445002014,0.16223895,92872.0,92867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445002209,0.17123895,92869.0,92868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445002615,0.009,92869.0,92868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445002817,0.17088047,92869.0,92868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445003913,0.16188047,92869.0,92868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445004415,0.16121865,92872.0,92870.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736445004609,0.3608,92873.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736445005013,0.15868945,92873.0,92872.0,0.836565]
["bitfinex-derivatives","BTCF0:USTF0",1736445005218,0.3608,92891.0,92872.0,1.207365]
["bitfinex-derivatives","BTCF0:USTF0",1736445005426,0.3608,92891.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445005611,0.16228945,92890.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445005812,0.16228945,92890.0,92889.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736445006017,0.3608,92910.0,92889.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736445006018,0.3608,92910.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736445006221,0.16068934,92890.0,92884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445006427,0.16068934,92890.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445006630,0.001,92891.0,92872.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1736445006631,0.3608,92875.0,92872.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1736445006816,0.3608,92875.0,92872.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1736445007012,0.3608,92883.0,92872.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1736445007323,0.16228811,92874.0,92873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445007521,0.16228811,92882.0,92873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445007721,0.3608,92883.0,92872.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1736445007722,0.3608,92883.0,92877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445008219,0.16210798,92881.0,92872.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1736445008416,0.3608,92875.0,92850.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736445008615,0.3608,92851.0,92838.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736445009017,0.21626912,92850.0,92830.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736445009219,0.21626912,92850.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445009220,0.16241112,92850.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445009421,0.16241112,92850.0,92816.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736445009422,0.3608,92819.0,92816.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736445009619,0.3608,92819.0,92799.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1736445009620,0.3608,92819.0,92806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445009817,0.21628712,92818.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445010126,0.053877,92817.0,92801.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1736445010317,0.053878,92816.0,92801.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736445010512,0.053882,92809.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445010715,0.3608,92810.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445010911,0.16150522,92808.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445011117,0.053893,92790.0,92788.0,0.1926341]
["bitfinex-derivatives","BTCF0:USTF0",1736445011312,0.053895,92787.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445011521,0.16150522,92789.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445011716,0.16150522,92786.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445011912,0.16126905,92791.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445012218,0.3608,92792.0,92770.0,0.25752335]
["bitfinex-derivatives","BTCF0:USTF0",1736445012219,0.16126905,92785.0,92777.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736445012415,0.16126905,92785.0,92770.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1736445012616,0.16126905,92785.0,92771.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736445012617,0.053896,92784.0,92771.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736445012912,0.2156369,92784.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445013225,0.053897,92783.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445013625,0.1617409,92782.0,92756.0,0.536632]
["bitfinex-derivatives","BTCF0:USTF0",1736445013817,0.053903,92773.0,92756.0,0.536632]
["bitfinex-derivatives","BTCF0:USTF0",1736445014016,0.3608,92765.0,92756.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1736445014217,0.3608,92765.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445014429,0.05392,92743.0,92736.0,0.00161778]
["bitfinex-derivatives","BTCF0:USTF0",1736445014622,0.3598,92737.0,92736.0,0.00161778]
["bitfinex-derivatives","BTCF0:USTF0",1736445014921,0.33102766,92737.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445015128,0.053929,92728.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445015321,0.3608,92726.0,92712.0,0.1926341]
["bitfinex-derivatives","BTCF0:USTF0",1736445015527,0.3598,92726.0,92712.0,0.1926341]
["bitfinex-derivatives","BTCF0:USTF0",1736445015731,0.16141097,92725.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445016020,0.16124275,92726.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445016522,0.3608,92736.0,92725.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736445016726,0.16124275,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445016921,0.001,92726.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445017129,0.16277536,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445017519,0.001,92726.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445017520,0.001,92726.0,92724.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445017721,0.3608,92756.0,92725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445018024,0.16226938,92744.0,92734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445018219,0.16226938,92744.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445018620,0.16226938,92744.0,92731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445018826,0.16226938,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445019019,0.3608,92777.0,92753.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736445019221,0.4147,92777.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445019423,0.40191,92777.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445019622,0.16138004,92776.0,92758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445019825,0.3608,92768.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445020022,0.3608,92760.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445020227,0.002,92744.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445020626,0.16093724,92743.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445020925,0.16093724,92743.0,92735.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1736445021123,0.16093724,92743.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445021826,0.3608,92760.0,92742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445022025,0.002,92764.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445022225,0.009,92776.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445022432,0.3608,92805.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445022730,0.16182721,92785.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445023126,0.053888,92799.0,92769.0,0.414705]
["bitfinex-derivatives","BTCF0:USTF0",1736445023127,0.3608,92789.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445023422,0.053903,92772.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445023628,0.3608,92761.0,92747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445023827,0.053933,92721.0,92706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445024126,0.053933,92721.0,92700.0,0.35752335]
["bitfinex-derivatives","BTCF0:USTF0",1736445024127,0.1621177,92721.0,92710.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736445024532,0.1621177,92725.0,92712.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736445024829,0.1621177,92721.0,92702.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736445025130,0.1621177,92721.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445025131,0.3608,92721.0,92716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445025335,0.52389621,92721.0,92710.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736445025824,0.53389621,92721.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445026019,0.53489621,92721.0,92720.0,0.01061762]
["bitfinex-derivatives","BTCF0:USTF0",1736445026425,0.83489621,92721.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445026625,0.053951,92690.0,92668.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736445026826,0.01,92671.0,92668.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736445027028,0.3608,92681.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445027029,0.01,92674.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445027229,0.01,92677.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445027433,0.01,92669.0,92665.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736445027631,0.01,92666.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445027831,0.01,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445028031,0.01,92665.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445028032,0.17203989,92665.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445028223,0.01,92658.0,92649.0,0.00161882]
["bitfinex-derivatives","BTCF0:USTF0",1736445028422,0.3708,92658.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445028631,0.01,92614.0,92601.0,0.32224146]
["bitfinex-derivatives","BTCF0:USTF0",1736445028929,0.01,92614.0,92601.0,0.00161883]
["bitfinex-derivatives","BTCF0:USTF0",1736445028930,0.001,92614.0,92601.0,0.00161883]
["bitfinex-derivatives","BTCF0:USTF0",1736445029130,0.16256858,92614.0,92601.0,0.00161883]
["bitfinex-derivatives","BTCF0:USTF0",1736445029426,0.16256858,92615.0,92601.0,0.00161883]
["bitfinex-derivatives","BTCF0:USTF0",1736445029730,0.3608,92616.0,92614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445029930,0.3608,92625.0,92616.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736445030133,0.3608,92630.0,92624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445030335,0.001,92665.0,92624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445030336,0.3608,92629.0,92624.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736445030638,0.3608,92638.0,92637.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736445030639,0.16176836,92638.0,92637.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736445030832,0.16176836,92649.0,92648.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736445031031,0.3608,92685.0,92648.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736445031331,0.16088903,92657.0,92652.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736445031533,0.16088903,92657.0,92656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445031739,0.053972,92654.0,92629.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1736445032032,0.053972,92654.0,92609.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1736445032033,0.3608,92630.0,92609.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1736445032238,0.3608,92620.0,92609.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1736445032440,0.3608,92620.0,92601.0,0.00161883]
["bitfinex-derivatives","BTCF0:USTF0",1736445032441,0.3608,92610.0,92601.0,0.00161883]
["bitfinex-derivatives","BTCF0:USTF0",1736445032626,0.3608,92610.0,92609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445032827,0.36204001,92620.0,92609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445033033,0.3608,92631.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445033231,0.16278433,92618.0,92617.0,0.414793]
["bitfinex-derivatives","BTCF0:USTF0",1736445033535,0.16278433,92630.0,92629.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736445033742,0.3608,92649.0,92636.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736445034042,0.16276996,92630.0,92623.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1736445034241,0.01,92624.0,92623.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1736445034439,0.01,92624.0,92623.0,0.89907]
["bitfinex-derivatives","BTCF0:USTF0",1736445034636,0.16276996,92636.0,92623.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1736445034938,0.16149737,92635.0,92631.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736445035126,0.16149737,92635.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445035127,0.3608,92661.0,92657.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736445035332,0.01,92658.0,92657.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736445035630,0.17149737,92658.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445035837,0.01,92649.0,92648.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1736445036036,0.01,92649.0,92648.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736445036237,0.17239551,92649.0,92639.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736445036434,0.16239551,92649.0,92639.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1736445036744,0.3608,92643.0,92638.0,0.00161926]
["bitfinex-derivatives","BTCF0:USTF0",1736445037036,0.3608,92643.0,92642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445037341,0.3608,92643.0,92638.0,0.00161926]
["bitfinex-derivatives","BTCF0:USTF0",1736445037541,0.52355083,92643.0,92638.0,0.00161926]
["bitfinex-derivatives","BTCF0:USTF0",1736445037725,0.05398,92640.0,92638.0,0.00161926]
["bitfinex-derivatives","BTCF0:USTF0",1736445037931,0.05398,92640.0,92639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445038133,0.05398,92640.0,92638.0,0.00161926]
["bitfinex-derivatives","BTCF0:USTF0",1736445038337,0.21660928,92640.0,92639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445038631,0.16262928,92640.0,92639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445038828,0.21660928,92640.0,92639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445039135,0.06198,92640.0,92639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445039337,0.17178522,92640.0,92639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445039535,0.16978522,92640.0,92639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445039933,0.16978522,92640.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445039934,0.22376522,92640.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445040134,0.22376522,92640.0,92639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445040340,0.16978522,92640.0,92639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445040836,0.17078522,92640.0,92639.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445041042,0.17078522,92640.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445041342,0.17078522,92640.0,92639.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1736445041543,0.3608,92651.0,92639.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736445041742,0.3608,92651.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445042044,0.4285307,92650.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445042231,0.01,92635.0,92623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736445042433,0.01,92635.0,92620.0,0.00161974]
["bitfinex-derivatives","BTCF0:USTF0",1736445042434,0.06399,92624.0,92620.0,0.00161974]
["bitfinex-derivatives","BTCF0:USTF0",1736445042638,0.01,92621.0,92609.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736445042840,0.01,92610.0,92608.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736445043144,0.3608,92630.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445043145,0.16241631,92620.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445043338,0.17241631,92629.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445043641,0.36168001,92649.0,92600.0,0.35752335]
["bitfinex-derivatives","BTCF0:USTF0",1736445043642,0.16241631,92637.0,92623.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736445043943,0.17241631,92628.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445044131,0.01,92633.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445044338,0.16178805,92637.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445044645,0.16178805,92656.0,92636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445044845,0.16178805,92656.0,92644.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736445045147,0.3608,92657.0,92647.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736445045341,0.16269689,92655.0,92645.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1736445045531,0.16269689,92656.0,92649.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736445045731,0.3608,92657.0,92649.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736445045931,0.3608,92657.0,92656.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1736445046132,0.3608,92674.0,92656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445046442,0.3608,92690.0,92673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445046644,0.3608,92707.0,92697.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736445046846,0.3608,92707.0,92706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445047247,0.52331712,92707.0,92706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445047432,0.16251712,92707.0,92706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445047638,0.3608,92725.0,92707.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736445047959,0.3608,92749.0,92724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445048134,0.3608,92749.0,92748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445048334,0.3608,92766.0,92748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445048533,0.1615687,92749.0,92748.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736445048733,0.1615687,92756.0,92748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445049041,0.3608,92758.0,92755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445049240,0.3608,92758.0,92757.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1736445049633,0.03119055,92758.0,92757.0,0.724712]
["bitfinex-derivatives","BTCF0:USTF0",1736445049834,0.009,92766.0,92757.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445050141,0.009,92766.0,92765.0,0.424707]
["bitfinex-derivatives","BTCF0:USTF0",1736445050346,0.012,92766.0,92765.0,0.424707]
["bitfinex-derivatives","BTCF0:USTF0",1736445050639,0.012,92766.0,92765.0,0.724707]
["bitfinex-derivatives","BTCF0:USTF0",1736445050842,0.012,92766.0,92765.0,1.208507]
["bitfinex-derivatives","BTCF0:USTF0",1736445051048,0.1,92800.0,92775.0,0.25752335]
["bitfinex-derivatives","BTCF0:USTF0",1736445051342,0.1,92800.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445051537,0.1,92800.0,92799.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1736445051939,0.1,92800.0,92799.0,0.724687]
["bitfinex-derivatives","BTCF0:USTF0",1736445052137,0.1,92800.0,92799.0,0.424687]
["bitfinex-derivatives","BTCF0:USTF0",1736445052446,0.3608,92819.0,92799.0,0.424687]
["bitfinex-derivatives","BTCF0:USTF0",1736445052447,0.2658,92819.0,92799.0,0.424687]
["bitfinex-derivatives","BTCF0:USTF0",1736445052637,0.3608,92867.0,92833.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736445052943,0.33918517,92884.0,92834.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1736445052944,0.16060938,92839.0,92834.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1736445053244,0.3608,92839.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445053542,0.053878,92816.0,92814.0,0.00161567]
["bitfinex-derivatives","BTCF0:USTF0",1736445053742,0.3608,92815.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445053937,0.3608,92804.0,92781.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1736445054137,0.52161161,92815.0,92803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445054344,0.3608,92812.0,92793.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1736445054547,0.001,92800.0,92793.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1736445054840,0.16081161,92799.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445055046,0.01,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445055459,0.3608,92812.0,92794.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736445055742,0.01,92795.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445055938,0.01,92794.0,92793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736445056340,0.01,92794.0,92793.0,0.418691]
["bitfinex-derivatives","BTCF0:USTF0",1736445056838,0.01,92794.0,92793.0,0.718691]
["bitfinex-derivatives","BTCF0:USTF0",1736445057038,0.01,92794.0,92793.0,0.422691]
["bitfinex-derivatives","BTCF0:USTF0",1736445057240,0.01,92794.0,92793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736445057444,0.5857819,92794.0,92793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736445057741,0.5318919,92794.0,92784.0,0.00161672]
["bitfinex-derivatives","BTCF0:USTF0",1736445057949,0.424696,92785.0,92784.0,0.00161672]
["bitfinex-derivatives","BTCF0:USTF0",1736445058151,0.3708,92785.0,92784.0,0.00161672]
["bitfinex-derivatives","BTCF0:USTF0",1736445058345,0.58628492,92785.0,92762.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1736445058548,0.01,92763.0,92762.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1736445059249,0.3608,92773.0,92762.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1736445059440,0.3608,92773.0,92770.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736445059639,0.16121755,92772.0,92771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445059841,0.16121755,92772.0,92762.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1736445060144,0.16121755,92772.0,92750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445060145,0.3608,92763.0,92750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445060345,0.414715,92752.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445060540,0.3608,92752.0,92738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445060736,0.51838619,92752.0,92750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445061145,0.51838619,92752.0,92751.0,0.01161716]
["bitfinex-derivatives","BTCF0:USTF0",1736445061347,0.81838619,92752.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445061542,0.3608,92721.0,92710.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736445061742,0.3598,92721.0,92720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445062150,0.3598,92721.0,92719.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1736445062151,0.053933,92720.0,92719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736445062453,0.053933,92720.0,92702.0,0.00161795]
["bitfinex-derivatives","BTCF0:USTF0",1736445062646,0.3518,92708.0,92702.0,0.00161795]
["bitfinex-derivatives","BTCF0:USTF0",1736445062841,0.3518,92708.0,92703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445063046,0.16252739,92707.0,92702.0,0.00161795]
["bitfinex-derivatives","BTCF0:USTF0",1736445063251,0.053943,92703.0,92702.0,0.00161795]
["bitfinex-derivatives","BTCF0:USTF0",1736445063452,0.15752739,92707.0,92702.0,0.00161795]
["bitfinex-derivatives","BTCF0:USTF0",1736445063748,0.16252739,92703.0,92702.0,0.00161795]
["bitfinex-derivatives","BTCF0:USTF0",1736445063955,0.053942,92706.0,92702.0,0.00161795]
["bitfinex-derivatives","BTCF0:USTF0",1736445064256,0.16236681,92703.0,92702.0,0.00161795]
["bitfinex-derivatives","BTCF0:USTF0",1736445064547,0.01,92703.0,92702.0,0.00161795]
["bitfinex-derivatives","BTCF0:USTF0",1736445064750,0.01,92703.0,92690.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1736445064945,0.01,92691.0,92690.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1736445065338,0.01,92691.0,92671.0,0.00161859]
["bitfinex-derivatives","BTCF0:USTF0",1736445065339,0.053959,92677.0,92671.0,0.00161859]
["bitfinex-derivatives","BTCF0:USTF0",1736445065555,0.01,92672.0,92671.0,0.00161859]
["bitfinex-derivatives","BTCF0:USTF0",1736445065944,0.17177364,92672.0,92671.0,0.00161859]
["bitfinex-derivatives","BTCF0:USTF0",1736445066749,0.17177364,92672.0,92671.0,0.05558059]
["bitfinex-derivatives","BTCF0:USTF0",1736445067550,0.17177364,92672.0,92671.0,0.00161859]
["bitfinex-derivatives","BTCF0:USTF0",1736445067754,0.53357364,92672.0,92671.0,0.00161859]
["bitfinex-derivatives","BTCF0:USTF0",1736445067946,0.53357364,92672.0,92651.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1736445068257,0.01,92652.0,92651.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1736445068552,0.3618,92672.0,92658.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736445068740,0.3618,92672.0,92671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445069148,0.52319336,92672.0,92671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445070350,0.16239336,92672.0,92671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445070546,0.16239336,92672.0,92671.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1736445070747,0.3608,92684.0,92671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445070947,0.3608,92684.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445071148,0.414754,92684.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445071339,0.57707776,92684.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445071550,0.053962,92671.0,92664.0,0.00161871]
["bitfinex-derivatives","BTCF0:USTF0",1736445071751,0.3608,92670.0,92664.0,0.00161871]
["bitfinex-derivatives","BTCF0:USTF0",1736445071951,0.52312376,92670.0,92669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445072345,0.053965,92665.0,92664.0,0.00161871]
["bitfinex-derivatives","BTCF0:USTF0",1736445072542,0.52380376,92670.0,92664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445072758,0.053972,92654.0,92651.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1736445072969,0.3608,92652.0,92651.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1736445073257,0.52205043,92652.0,92651.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1736445073448,0.52205043,92652.0,92651.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1736445073648,0.53205043,92652.0,92651.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1736445074054,0.34284426,92652.0,92651.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1736445074254,0.053974,92650.0,92632.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1736445074558,0.01,92633.0,92630.0,0.25752335]
["bitfinex-derivatives","BTCF0:USTF0",1736445074760,0.3608,92642.0,92631.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736445074950,0.01,92632.0,92631.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736445075150,0.01,92632.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445075351,0.01,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445075956,0.00578129,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445076257,0.00578129,92624.0,92621.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1736445076258,0.1673782,92624.0,92621.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1736445076461,0.00578129,92622.0,92621.0,0.537631]
["bitfinex-derivatives","BTCF0:USTF0",1736445077147,0.16736242,92622.0,92621.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1736445077654,0.16158113,92622.0,92621.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1736445078046,0.16158113,92623.0,92622.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736445078256,0.004,92632.0,92622.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736445078458,0.16265631,92631.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445078651,0.004,92632.0,92630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445078847,0.053978,92644.0,92631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445079058,0.053975,92649.0,92640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445079558,0.16288441,92641.0,92640.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1736445079954,0.16288441,92653.0,92640.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1736445080156,0.3608,92654.0,92652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445080350,0.414772,92654.0,92653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445080550,0.3608,92654.0,92653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445080755,0.52202317,92654.0,92653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445081257,0.16122317,92654.0,92653.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445081558,0.053958,92677.0,92653.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445081859,0.053976,92648.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445082060,0.3608,92658.0,92647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445082256,0.3608,92666.0,92631.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736445082257,0.16166223,92647.0,92631.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736445082463,0.3608,92653.0,92646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445082661,0.414772,92653.0,92652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445083049,0.57643423,92653.0,92652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445083453,0.053973,92652.0,92639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445083656,0.01,92640.0,92630.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1736445083857,0.01,92631.0,92630.0,0.537786]
["bitfinex-derivatives","BTCF0:USTF0",1736445084055,0.01,92631.0,92630.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1736445084257,0.17151205,92631.0,92630.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1736445085259,0.17751205,92631.0,92630.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1736445085853,0.17751205,92631.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445085854,0.053989,92625.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445086056,0.01,92615.0,92614.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736445086458,0.17253236,92615.0,92614.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1736445087355,0.17253236,92615.0,92610.0,0.00161945]
["bitfinex-derivatives","BTCF0:USTF0",1736445087562,0.01,92611.0,92610.0,0.00161945]
["bitfinex-derivatives","BTCF0:USTF0",1736445087955,0.17195893,92611.0,92610.0,0.00161945]
["bitfinex-derivatives","BTCF0:USTF0",1736445088660,0.17595893,92611.0,92610.0,0.00161945]
["bitfinex-derivatives","BTCF0:USTF0",1736445088860,0.17595893,92611.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445088861,0.01,92574.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445089055,0.3608,92535.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445089257,0.25752335,92541.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445089258,0.01,92518.0,92517.0,0.45500176]
["bitfinex-derivatives","BTCF0:USTF0",1736445089459,0.01,92518.0,92510.0,0.51253221]
["bitfinex-derivatives","BTCF0:USTF0",1736445089460,0.054055,92511.0,92510.0,0.51253221]
["bitfinex-derivatives","BTCF0:USTF0",1736445089658,0.054059,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445089860,0.3708,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445090062,0.52238254,92504.0,92503.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736445090661,0.52238254,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445091062,0.52238254,92504.0,92487.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736445091369,0.3608,92488.0,92487.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736445091565,0.3608,92488.0,92479.0,0.00162223]
["bitfinex-derivatives","BTCF0:USTF0",1736445091566,0.3608,92488.0,92480.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736445091868,0.52312208,92488.0,92487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445092268,0.57571087,92488.0,92487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445092564,0.05258879,92488.0,92487.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736445092761,0.3608,92498.0,92497.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736445092963,0.3608,92498.0,92497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445093158,0.52291449,92498.0,92497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445093874,0.52291449,92498.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445093875,0.001,92488.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445094162,0.001,92488.0,92487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445094367,0.001,92488.0,92487.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1736445094572,0.16125354,92488.0,92483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445094754,0.52205354,92488.0,92487.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736445094956,0.3608,92488.0,92487.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736445095164,0.53367735,92488.0,92487.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736445095556,0.40037235,92488.0,92487.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736445095756,0.12224818,92507.0,92497.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736445095963,0.12224818,92507.0,92506.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736445096168,0.3608,92543.0,92516.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736445096362,0.56030025,92554.0,92552.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736445096664,0.17322259,92553.0,92552.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736445096964,0.3608,92575.0,92552.0,0.714831]
["bitfinex-derivatives","BTCF0:USTF0",1736445097168,0.21378082,92589.0,92556.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736445097368,0.21378082,92589.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445097369,0.57458082,92589.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445097564,0.16153095,92588.0,92579.0,0.25752335]
["bitfinex-derivatives","BTCF0:USTF0",1736445097770,0.16153095,92588.0,92587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445098269,0.16153095,92588.0,92569.0,0.00162042]
["bitfinex-derivatives","BTCF0:USTF0",1736445098570,0.3608,92570.0,92569.0,0.00162042]
["bitfinex-derivatives","BTCF0:USTF0",1736445098766,0.3608,92570.0,92548.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1736445098956,0.3608,92557.0,92552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445099163,0.3608,92553.0,92552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445099359,0.054044,92531.0,92530.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736445099669,0.054068,92489.0,92471.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736445099864,0.3608,92488.0,92459.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1736445100066,0.52372039,92488.0,92460.0,0.25752335]
["bitfinex-derivatives","BTCF0:USTF0",1736445100261,0.3608,92488.0,92487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445100569,0.52282956,92488.0,92487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445101272,0.52382956,92488.0,92487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445101575,0.52282956,92488.0,92487.0,0.01216246]
["bitfinex-derivatives","BTCF0:USTF0",1736445101772,0.52982956,92488.0,92487.0,0.01216246]
["bitfinex-derivatives","BTCF0:USTF0",1736445102074,0.007,92488.0,92487.0,0.01216246]
["bitfinex-derivatives","BTCF0:USTF0",1736445102768,0.009,92488.0,92487.0,0.01216246]
["bitfinex-derivatives","BTCF0:USTF0",1736445103362,0.009,92488.0,92487.0,0.31216246]
["bitfinex-derivatives","BTCF0:USTF0",1736445103568,0.3608,92509.0,92487.0,0.31216246]
["bitfinex-derivatives","BTCF0:USTF0",1736445103773,0.414851,92518.0,92508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445103962,0.414851,92518.0,92517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445104364,0.5769549,92518.0,92517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445104566,0.5769549,92518.0,92510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445104768,0.38974074,92518.0,92510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445104969,0.39874074,92518.0,92510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445105366,0.054053,92516.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445105768,0.16118838,92515.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445106566,0.16118838,92515.0,92513.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736445106769,0.03800455,92517.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445106964,0.3608,92549.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445107164,0.16289615,92530.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445107365,0.16289615,92530.0,92529.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1736445107570,0.054036,92545.0,92529.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1736445107773,0.16289615,92539.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445107981,0.16289615,92539.0,92513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445107982,0.16289615,92537.0,92513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445108263,0.3608,92537.0,92520.0,0.25752335]
["bitfinex-derivatives","BTCF0:USTF0",1736445108578,0.009,92530.0,92529.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736445108766,0.009,92530.0,92529.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1736445108968,0.17053211,92530.0,92529.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1736445110172,0.5,92596.0,92531.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736445110173,0.3608,92557.0,92531.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736445110374,0.054016,92579.0,92554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445110564,0.16208055,92569.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445110763,0.3608,92575.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445110978,0.16208055,92578.0,92573.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736445111166,0.3608,92592.0,92573.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1736445111369,0.16307058,92577.0,92573.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1736445111764,0.3608,92592.0,92573.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1736445111970,0.054024,92565.0,92555.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1736445112168,0.3608,92563.0,92555.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1736445112365,0.054029,92557.0,92555.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1736445112669,0.1612677,92556.0,92555.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1736445113275,0.414828,92557.0,92555.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1736445113476,0.16212029,92556.0,92555.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1736445114175,0.16212029,92556.0,92555.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1736445114678,0.16212029,92556.0,92522.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736445114878,0.3608,92549.0,92530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445115069,0.3608,92536.0,92529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445115274,0.414841,92536.0,92530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445115486,0.21654944,92535.0,92530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445115675,0.054045,92529.0,92511.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736445115877,0.16250744,92535.0,92525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445116082,0.16250744,92528.0,92523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445116281,0.3608,92531.0,92523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445116480,0.054044,92530.0,92523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445116783,0.21580809,92530.0,92524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445116979,0.16176409,92530.0,92524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445117182,0.046046,92526.0,92524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445117479,0.05255406,92535.0,92525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445117680,0.16111986,92534.0,92510.0,0.25914478]
["bitfinex-derivatives","BTCF0:USTF0",1736445117877,0.054031,92553.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445117878,0.16111986,92529.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445118081,0.26772843,92529.0,92523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736445118277,0.054048,92524.0,92523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736445118782,0.054048,92524.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445118783,0.16296068,92524.0,92522.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1736445119081,0.05256357,92529.0,92524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445119282,0.05256357,92529.0,92528.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445119584,0.21511488,92541.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445119887,0.21511488,92541.0,92530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445119888,0.054042,92535.0,92530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445120387,0.16152271,92534.0,92531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445120781,0.054043,92532.0,92530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445120983,0.054048,92524.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445121175,0.054048,92523.0,92510.0,0.01162143]
["bitfinex-derivatives","BTCF0:USTF0",1736445121381,0.16115311,92523.0,92510.0,0.00162143]
["bitfinex-derivatives","BTCF0:USTF0",1736445121581,0.054055,92512.0,92510.0,0.00162143]
["bitfinex-derivatives","BTCF0:USTF0",1736445121977,0.054049,92521.0,92511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445122177,0.054049,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445122585,0.21602562,92521.0,92520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445122784,0.05405,92520.0,92514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445123089,0.05405,92520.0,92519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445123478,0.16204844,92520.0,92519.0,0.424851]
["bitfinex-derivatives","BTCF0:USTF0",1736445123680,0.002,92523.0,92522.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736445123883,0.054039,92539.0,92522.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445124081,0.054039,92539.0,92538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445124285,0.16133438,92541.0,92538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445124479,0.21511488,92551.0,92540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445124680,0.054033,92549.0,92541.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445124886,0.04032599,92551.0,92548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445125087,0.04032599,92551.0,92550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445125397,0.04032599,92551.0,92550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445125398,0.20249125,92551.0,92550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445125893,0.20249125,92551.0,92539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445126088,0.3608,92543.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445126285,0.3608,92543.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445126485,0.16141506,92542.0,92541.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736445126689,0.16141506,92542.0,92541.0,0.424837]
["bitfinex-derivatives","BTCF0:USTF0",1736445126888,0.04132599,92551.0,92542.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736445126889,0.15488677,92548.0,92542.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736445127081,0.15488677,92548.0,92546.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736445127286,0.1614806,92547.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445128192,0.1614806,92547.0,92546.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736445128595,0.1614806,92547.0,92546.0,0.354035]
["bitfinex-derivatives","BTCF0:USTF0",1736445128596,0.005,92547.0,92546.0,0.354035]
["bitfinex-derivatives","BTCF0:USTF0",1736445128794,0.15488677,92560.0,92559.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736445128996,0.24499306,92587.0,92585.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736445129394,0.16247717,92586.0,92585.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736445129700,0.16247717,92586.0,92585.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1736445129887,0.24499306,92587.0,92585.0,0.364012]
["bitfinex-derivatives","BTCF0:USTF0",1736445130090,0.1,92600.0,92599.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736445130292,0.24818517,92622.0,92620.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736445130502,0.24818517,92622.0,92621.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1736445130903,0.41122936,92622.0,92621.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1736445131404,0.24818517,92622.0,92621.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1736445131607,0.4103663,92622.0,92621.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1736445131801,0.16218113,92622.0,92621.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1736445132001,0.053994,92616.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445132201,0.414794,92616.0,92615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445132409,0.05399,92623.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445132613,0.1621569,92616.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445132796,0.1621569,92621.0,92615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445132995,0.1621569,92621.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445132996,0.1621569,92629.0,92620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445133196,0.3608,92654.0,92628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445133499,0.16205584,92628.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445133699,0.16205584,92628.0,92627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445133898,0.3608,92655.0,92627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445134097,0.3608,92655.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445134306,0.053982,92637.0,92636.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445134508,0.053982,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445134705,0.21522814,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445135103,0.22522814,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445135305,0.17124614,92637.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445135506,0.01,92617.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445135707,0.01,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445136104,0.17254613,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445136300,0.01,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445136807,0.054007,92593.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445137011,0.064007,92593.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445137307,0.064007,92593.0,92508.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736445137308,0.054013,92584.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445137513,0.054024,92565.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445137705,0.01,92563.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445138299,0.01,92565.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445138498,0.01,92571.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445138708,0.18530488,92565.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445139106,0.18530488,92565.0,92562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736445139301,0.16271183,92564.0,92562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736445139514,0.21673683,92564.0,92562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736445139702,0.21673683,92564.0,92563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445140018,0.21673583,92564.0,92563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445140715,0.052032,92550.0,92549.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1736445141015,0.052032,92550.0,92549.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1736445141016,0.054032,92550.0,92549.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1736445141318,0.21179066,92550.0,92549.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445142008,0.21579066,92550.0,92549.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445142210,0.82655866,92550.0,92539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445142509,0.054039,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445142703,0.064039,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445142911,0.22542712,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445143207,0.17138812,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445143711,0.25076101,92538.0,92537.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1736445143901,0.25076101,92538.0,92537.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1736445144106,0.015,92550.0,92549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445144306,0.414813,92583.0,92561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445144606,0.30571415,92572.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445144811,0.01,92565.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445145012,0.01,92559.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445145522,0.86152,92594.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445145706,0.86152,92594.0,92522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736445145707,0.52211974,92559.0,92522.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736445145902,0.3608,92523.0,92502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445146108,0.054057,92508.0,92489.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736445146314,0.3608,92512.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445146516,0.1614621,92507.0,92505.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736445146708,0.1614621,92511.0,92509.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736445146905,0.3608,92523.0,92510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445147109,0.414848,92523.0,92507.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736445147305,0.1614621,92510.0,92501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445147516,0.16192729,92522.0,92519.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736445147710,0.3608,92528.0,92522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445147914,0.414846,92528.0,92527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445148308,0.57703219,92528.0,92527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445148711,0.82298619,92528.0,92527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445148914,0.58603119,92528.0,92527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445149110,0.44683119,92539.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445149314,0.44683119,92539.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445149315,0.054046,92526.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445149516,0.414853,92515.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445149711,0.01,92501.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445150016,0.054069,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445150222,0.054069,92487.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445150223,0.01,92487.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445150413,0.064076,92476.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445150608,0.01,92475.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445150814,0.054066,92493.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445151011,0.25752335,92490.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445151225,0.054081,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445151406,0.064081,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445151916,0.054075,92478.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445152106,0.054075,92477.0,92476.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1736445152305,0.054081,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445152518,0.064081,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445152720,0.52566546,92467.0,92466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445153013,0.52566546,92467.0,92466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445153418,0.054081,92467.0,92466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445153612,0.41909778,92467.0,92434.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736445153808,0.01,92435.0,92434.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736445154013,0.01,92435.0,92434.0,1.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736445154214,0.054084,92463.0,92434.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736445154413,0.25752335,92460.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445154609,0.3708,92452.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445154815,0.01,92427.0,92426.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1736445155218,0.1714271,92427.0,92426.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1736445155614,0.1614271,92427.0,92426.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1736445155916,0.054097,92440.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445156107,0.1622407,92439.0,92431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445156311,0.054095,92444.0,92441.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736445156615,0.16219911,92451.0,92443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445156817,0.16219911,92451.0,92450.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736445157016,0.16219911,92461.0,92459.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736445157218,0.16219911,92462.0,92460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445157519,0.16285311,92460.0,92443.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736445157712,0.21693811,92460.0,92459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445157912,0.054085,92460.0,92459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445158113,0.21693811,92460.0,92459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445158318,0.16285311,92460.0,92459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445158712,0.009,92462.0,92459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445158713,0.16325269,92461.0,92460.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736445158914,0.16325269,92461.0,92460.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1736445159112,0.006,92462.0,92460.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1736445159318,0.006,92462.0,92461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445159718,0.16762646,92462.0,92460.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736445160621,0.16162646,92462.0,92460.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736445161021,0.21670132,92471.0,92469.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736445161215,0.21670632,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445161414,0.58750632,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445161611,0.3708,92461.0,92448.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736445161813,0.01,92449.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445162017,0.054089,92453.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445162324,0.52391943,92461.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445162325,0.01,92441.0,92439.0,0.414897]
["bitfinex-derivatives","BTCF0:USTF0",1736445162619,0.16158161,92440.0,92439.0,0.414897]
["bitfinex-derivatives","BTCF0:USTF0",1736445163017,0.16158161,92440.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445163018,0.17158161,92440.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445163320,0.01,92428.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445163711,0.1715573,92428.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445164123,0.1615573,92428.0,92422.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736445164317,0.1615573,92428.0,92427.0,0.414904]
["bitfinex-derivatives","BTCF0:USTF0",1736445164523,0.16178915,92430.0,92427.0,0.714904]
["bitfinex-derivatives","BTCF0:USTF0",1736445164724,0.16178915,92432.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445164913,0.054097,92440.0,92430.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736445165113,0.002,92428.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445165415,0.056104,92428.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445165613,0.054107,92423.0,92416.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736445165822,0.054107,92423.0,92417.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736445166018,0.054107,92423.0,92415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445166019,0.16145188,92422.0,92415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445166219,0.16145188,92422.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445166427,0.21555888,92422.0,92420.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736445166628,0.054107,92422.0,92420.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736445166829,0.054114,92410.0,92408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445167022,0.1626315,92421.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445167023,0.61832335,92413.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445167322,0.054107,92422.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445167323,0.1626315,92409.0,92408.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1736445167528,0.054115,92409.0,92406.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736445167719,0.054116,92408.0,92406.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736445167916,0.04115462,92409.0,92406.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736445168223,0.04115462,92409.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445168224,0.16237248,92407.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445168418,0.52317248,92419.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445168419,0.16208908,92408.0,92407.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736445168617,0.056115,92410.0,92407.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736445168820,0.16208908,92409.0,92408.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736445169124,0.16208908,92409.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445169125,0.002,92410.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445169331,0.054105,92427.0,92426.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736445169719,0.16234614,92412.0,92411.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736445169920,0.16234614,92427.0,92420.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736445170122,0.054109,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445170323,0.16234614,92420.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445170520,0.16216903,92426.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445170721,0.16216903,92424.0,92420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736445171122,0.16216903,92426.0,92420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736445171323,0.16216903,92423.0,92420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736445171523,0.16330541,92424.0,92423.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736445171725,0.16330541,92425.0,92424.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736445171919,0.16330541,92425.0,92420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736445171920,0.00072,92444.0,92433.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736445172126,0.054084,92462.0,92443.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736445172329,0.00072,92456.0,92455.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736445172832,0.16230992,92456.0,92455.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736445173226,0.00072,92468.0,92467.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736445173425,0.3608,92480.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445173621,0.5,92490.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445173832,0.16294617,92473.0,92472.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1736445174029,0.16294617,92473.0,92472.0,0.424878]
["bitfinex-derivatives","BTCF0:USTF0",1736445174231,0.054078,92472.0,92465.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736445174428,0.054078,92472.0,92463.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1736445174429,0.054078,92472.0,92471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445174629,0.16233109,92471.0,92458.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736445174830,0.054082,92466.0,92459.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736445175129,0.054082,92466.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445175130,0.16233109,92465.0,92461.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736445175327,0.16233109,92465.0,92464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445175735,0.16233109,92465.0,92455.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736445175928,0.3608,92460.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445176230,0.3608,92449.0,92427.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736445176432,0.054106,92424.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445176734,0.17264298,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445176925,0.17264298,92423.0,92420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736445177127,0.16264298,92423.0,92420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736445177327,0.01,92421.0,92420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736445177723,0.17050739,92421.0,92420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736445177922,0.53130739,92421.0,92420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736445178522,0.47050739,92421.0,92420.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1736445178734,0.054109,92420.0,92402.0,0.423619]
["bitfinex-derivatives","BTCF0:USTF0",1736445178927,0.008,92403.0,92402.0,0.423619]
["bitfinex-derivatives","BTCF0:USTF0",1736445179121,0.008,92403.0,92402.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736445179341,0.17089475,92403.0,92402.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736445179527,0.054119,92402.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445179727,0.008,92401.0,92397.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736445179931,0.01,92398.0,92392.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736445180230,0.01,92393.0,92391.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1736445180436,0.01,92392.0,92391.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1736445180731,0.5,92407.0,92391.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1736445180732,0.01,92400.0,92391.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1736445180935,0.008,92401.0,92399.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736445181437,0.16152933,92400.0,92399.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736445182137,0.21745989,92402.0,92401.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736445182328,0.16334089,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445182529,0.55412,92401.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445182734,0.05412,92401.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445182935,0.16237062,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445183326,0.5,92427.0,92399.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736445183529,0.00056001,92427.0,92422.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736445183735,0.16273888,92424.0,92422.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736445184123,0.054106,92425.0,92420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445184124,0.16273888,92429.0,92420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445184329,0.00056001,92435.0,92428.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1736445184531,0.25752335,92450.0,92434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445184839,0.16268315,92434.0,92433.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1736445185035,0.16268315,92449.0,92433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736445185232,0.25752335,92450.0,92441.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736445185233,0.16268315,92442.0,92441.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736445185634,0.3608,92443.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445185938,0.054106,92424.0,92422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445186232,0.054102,92431.0,92426.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736445186426,0.054103,92430.0,92426.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736445186630,0.16218688,92430.0,92426.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736445186832,0.3608,92433.0,92426.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736445187032,0.16218688,92432.0,92426.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736445187232,0.16218688,92429.0,92426.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736445187438,0.054104,92427.0,92426.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736445187842,0.2166951,92427.0,92426.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736445188035,0.2166951,92427.0,92426.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1736445188539,0.2356951,92427.0,92426.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1736445189240,0.3608,92444.0,92432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445189536,0.01064,92433.0,92432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445189840,0.17181915,92433.0,92432.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1736445190134,0.00056001,92452.0,92451.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736445190337,0.01,92452.0,92442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445190537,0.01,92443.0,92442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445191039,0.16142218,92443.0,92442.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1736445191434,0.008,92452.0,92451.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736445191737,0.008,92452.0,92451.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1736445191937,0.16256479,92463.0,92462.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736445192244,0.00060001,92475.0,92474.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736445192540,0.054073,92480.0,92478.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736445192741,0.054072,92482.0,92479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445192941,0.054072,92482.0,92478.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736445192942,0.16127651,92479.0,92478.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736445193234,0.09947264,92481.0,92480.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736445193435,0.20056001,92500.0,92480.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1736445193642,0.2,92500.0,92499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445193842,0.2,92500.0,92499.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1736445194042,0.36117157,92500.0,92499.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1736445194234,0.36117157,92500.0,92499.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1736445194436,0.0067531,92526.0,92509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445194740,0.154047,92525.0,92524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445195133,0.31676284,92525.0,92524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445195535,0.26271584,92525.0,92524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445195729,0.054031,92554.0,92544.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736445195934,0.054031,92554.0,92544.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445196131,0.054031,92554.0,92549.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1736445196336,0.5,92571.0,92549.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1736445196545,0.054018,92574.0,92566.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736445196843,0.25752335,92590.0,92573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445197036,0.25752335,92590.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445197037,0.16190591,92573.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445197237,0.05402,92572.0,92571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445197452,0.3608,92578.0,92568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445197635,0.3608,92592.0,92571.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736445197636,0.08476767,92572.0,92571.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736445197838,0.16100308,92574.0,92571.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445198031,0.16100308,92574.0,92573.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1736445198232,0.3608,92592.0,92573.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1736445198436,0.81832335,92600.0,92573.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1736445198437,0.2,92600.0,92591.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1736445198638,0.2,92600.0,92599.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1736445198836,0.2,92600.0,92584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445199036,0.004,92574.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445199350,0.054032,92551.0,92543.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736445199638,0.3608,92553.0,92538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445199838,0.16235013,92550.0,92547.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736445200040,0.16235013,92552.0,92538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445200239,0.3608,92543.0,92542.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736445200837,0.52287666,92543.0,92542.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736445201533,0.52287666,92543.0,92527.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736445201534,0.58691366,92543.0,92527.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736445201734,0.054038,92540.0,92527.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736445202044,0.01,92528.0,92527.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736445202434,0.17274063,92528.0,92527.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736445203547,0.16274063,92528.0,92527.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736445203932,0.16258535,92533.0,92532.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736445204337,0.3608,92534.0,92533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445204747,0.52333312,92534.0,92533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445204946,0.52333312,92534.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445205148,0.01,92528.0,92484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445205340,0.414865,92496.0,92490.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736445205646,0.054069,92488.0,92484.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736445205945,0.52358216,92487.0,92485.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736445206147,0.52358216,92487.0,92448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445206445,0.5,92489.0,92439.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736445206446,0.3608,92452.0,92439.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736445206641,0.25752335,92450.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445206843,0.054095,92444.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445207034,0.16172549,92449.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445207241,0.3608,92438.0,92427.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736445207437,0.3608,92428.0,92427.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736445207638,0.3608,92438.0,92427.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1736445207834,0.054101,92432.0,92426.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736445208044,0.16146199,92428.0,92426.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736445208246,0.16146199,92431.0,92430.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736445208438,0.16146199,92436.0,92430.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1736445208640,0.054082,92466.0,92435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445208834,0.16246469,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445209035,0.16246469,92453.0,92448.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445209239,0.3608,92467.0,92451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445209445,0.3608,92474.0,92451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445209643,0.16185505,92455.0,92453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445209843,0.03505702,92465.0,92464.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736445210044,0.3608,92474.0,92473.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736445210245,0.03505702,92465.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445210446,0.03505702,92465.0,92456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445210644,0.38735734,92474.0,92451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445210645,0.3608,92458.0,92451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445210844,0.001,92449.0,92448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736445211050,0.3618,92449.0,92448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736445211246,0.16257565,92449.0,92448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736445211444,0.001,92449.0,92448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736445211646,0.3608,92478.0,92477.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736445211951,0.52299415,92478.0,92477.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1736445212254,0.16219415,92478.0,92477.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1736445212754,0.1629439,92487.0,92485.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736445213044,0.1629439,92497.0,92495.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736445213350,0.3608,92498.0,92497.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736445213551,0.3608,92498.0,92497.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1736445213858,0.5,92524.0,92497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445213859,0.00056001,92524.0,92497.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445214155,0.00056001,92524.0,92480.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736445214156,0.186838,92542.0,92531.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736445214349,0.3608,92543.0,92536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445214540,0.52286643,92537.0,92515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445214739,0.52286643,92537.0,92512.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736445214740,0.054049,92522.0,92512.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736445214940,0.3608,92514.0,92512.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736445215146,0.3608,92514.0,92497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445215347,0.3608,92504.0,92503.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736445215547,0.054061,92502.0,92497.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736445215844,0.3608,92504.0,92490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445215845,0.52246256,92504.0,92490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445216047,0.16166256,92501.0,92497.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736445216548,0.16166256,92503.0,92483.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1736445216751,0.054067,92491.0,92483.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736445216939,0.3608,92493.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445217143,0.92882505,92490.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445217348,0.92882505,92490.0,92468.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736445217349,0.054076,92475.0,92468.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736445217546,0.3608,92483.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445217750,0.16258028,92474.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445217954,0.16258028,92482.0,92473.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736445218142,0.00278028,92483.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445218347,0.16258028,92490.0,92482.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736445218549,0.01,92490.0,92489.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736445218850,0.12426007,92490.0,92489.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736445219248,7e-08,92490.0,92489.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736445219641,0.01,92519.0,92489.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736445219846,0.01,92522.0,92521.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736445220045,0.16227125,92524.0,92521.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736445220240,0.16227125,92522.0,92521.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736445220450,0.3608,92532.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445220653,0.3608,92532.0,92531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445220848,0.3608,92532.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445221050,0.3608,92532.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445221051,0.3608,92520.0,92498.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736445221246,0.054059,92505.0,92501.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736445221448,0.41485,92520.0,92477.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1736445221449,0.3608,92512.0,92504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445221653,0.3608,92512.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445221654,0.054057,92509.0,92506.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736445221856,0.16303441,92511.0,92508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445222055,0.3608,92512.0,92510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445222254,0.3608,92520.0,92511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445222550,0.41485,92520.0,92519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445223052,0.52319146,92520.0,92516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445223258,0.16239146,92520.0,92519.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736445223944,0.171121,92536.0,92516.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736445224147,0.161121,92536.0,92535.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1736445224451,0.1728147,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445224648,0.1728147,92536.0,92535.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1736445225056,0.1728147,92536.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445225256,0.01,92525.0,92524.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736445225762,0.17312553,92525.0,92524.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736445226757,0.054051,92519.0,92517.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736445226951,0.01,92518.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445227151,0.1629287,92518.0,92517.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736445228251,0.1629287,92518.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445228252,0.3608,92526.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445228453,0.054053,92515.0,92512.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736445228857,0.16195935,92514.0,92512.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736445229659,0.16192516,92525.0,92523.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736445229859,0.3608,92526.0,92512.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736445229860,0.3608,92526.0,92525.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736445230254,0.52272516,92526.0,92525.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736445231460,0.16192516,92526.0,92525.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736445231866,0.16192516,92526.0,92525.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1736445232361,0.002,92526.0,92525.0,0.425847]
["bitfinex-derivatives","BTCF0:USTF0",1736445232658,0.16363417,92526.0,92525.0,0.425847]
["bitfinex-derivatives","BTCF0:USTF0",1736445232862,0.04399117,92526.0,92525.0,0.425847]
["bitfinex-derivatives","BTCF0:USTF0",1736445233764,0.05403,92555.0,92525.0,0.425847]
["bitfinex-derivatives","BTCF0:USTF0",1736445233966,0.5,92556.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445234155,0.054038,92540.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445234551,0.25752335,92550.0,92518.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1736445234852,0.3608,92521.0,92492.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1736445235064,0.3608,92512.0,92511.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736445235362,0.3608,92512.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445235556,0.52288668,92512.0,92510.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736445235752,0.054058,92507.0,92499.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1736445235958,0.054058,92506.0,92500.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736445236256,0.16201023,92506.0,92505.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736445236762,0.3608,92512.0,92511.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736445236958,0.054052,92516.0,92512.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736445237264,0.01,92513.0,92512.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736445237659,0.16144442,92513.0,92512.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736445237966,0.01,92513.0,92512.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736445238564,0.05407,92486.0,92485.0,0.00680249]
["bitfinex-derivatives","BTCF0:USTF0",1736445238761,0.42487,92486.0,92485.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736445239060,0.42487,92486.0,92455.0,0.19108784]
["bitfinex-derivatives","BTCF0:USTF0",1736445239061,0.054072,92483.0,92455.0,0.19108784]
["bitfinex-derivatives","BTCF0:USTF0",1736445239272,0.3608,92456.0,92455.0,0.19108784]
["bitfinex-derivatives","BTCF0:USTF0",1736445239657,0.52216849,92456.0,92455.0,0.20108784]
["bitfinex-derivatives","BTCF0:USTF0",1736445239966,0.52216849,92456.0,92455.0,0.20787283]
["bitfinex-derivatives","BTCF0:USTF0",1736445240153,0.3608,92474.0,92472.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736445240354,0.3608,92474.0,92473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445240758,0.52254928,92474.0,92473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445240957,0.16174928,92474.0,92473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445241365,0.16174928,92476.0,92473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445241563,0.3608,92492.0,92475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445241763,0.3608,92492.0,92491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445241958,0.3608,92501.0,92491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445242161,0.414861,92501.0,92500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445242461,0.57794762,92501.0,92500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445242861,0.52388662,92501.0,92500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445243262,0.16308662,92501.0,92500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445243665,0.16221622,92503.0,92502.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736445243962,0.5,92523.0,92520.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736445244166,0.3608,92531.0,92521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445244358,0.054041,92536.0,92530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445244558,0.3608,92540.0,92535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445244859,0.3608,92540.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445244860,0.414838,92540.0,92539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445245064,0.3608,92540.0,92539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445245265,0.52261129,92540.0,92539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445245658,0.16181129,92540.0,92539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445246067,0.16180683,92550.0,92549.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736445246264,0.054027,92560.0,92549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445246463,0.16180683,92560.0,92559.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1736445246670,0.3608,92561.0,92559.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1736445246969,0.05402,92571.0,92561.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736445247261,0.33844086,92575.0,92570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445247262,0.16105943,92572.0,92570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445247462,0.16105943,92572.0,92568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445247656,0.16170139,92570.0,92568.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736445247857,0.054021,92570.0,92568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445248055,0.16170139,92571.0,92569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445248357,0.00056001,92576.0,92575.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736445248557,0.3608,92585.0,92584.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736445248770,0.3608,92593.0,92592.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736445248968,0.3608,92604.0,92599.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736445249169,0.3608,92604.0,92599.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1736445249361,0.3608,92622.0,92599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445249569,0.3608,92622.0,92606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445249859,0.16117325,92609.0,92608.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736445250058,0.16117325,92621.0,92619.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736445250262,3e-07,92625.0,92623.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736445250466,0.1,92650.0,92649.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736445250660,0.1,92650.0,92649.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1736445250864,0.26155746,92650.0,92649.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1736445251972,0.02645746,92650.0,92649.0,0.424775]
["bitfinex-derivatives","BTCF0:USTF0",1736445252370,0.34143622,92663.0,92649.0,0.424775]
["bitfinex-derivatives","BTCF0:USTF0",1736445252371,0.3608,92689.0,92649.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736445252568,0.4608,92675.0,92674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445252960,0.62246853,92675.0,92674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445254280,0.62246853,92675.0,92649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736445254461,0.053968,92660.0,92657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445254658,0.053968,92660.0,92658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445254863,0.1626044,92659.0,92658.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736445255170,0.1626044,92659.0,92658.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1736445255366,0.1626044,92663.0,92662.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736445255565,0.3608,92664.0,92662.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1736445255766,0.3608,92664.0,92663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445256069,0.16180668,92663.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445256271,0.053971,92656.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445256474,0.053972,92654.0,92638.0,0.414781]
["bitfinex-derivatives","BTCF0:USTF0",1736445256662,0.053972,92654.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445256869,0.16166365,92653.0,92651.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736445257063,0.3608,92664.0,92651.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736445257267,0.3608,92664.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445257268,0.3608,92664.0,92654.0,0.61832335]
["bitfinex-derivatives","BTCF0:USTF0",1736445257471,0.3608,92664.0,92663.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736445257874,0.16112397,92664.0,92663.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736445258073,0.3608,92687.0,92663.0,0.353967]
["bitfinex-derivatives","BTCF0:USTF0",1736445258374,0.3608,92687.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736445258766,0.2,92700.0,92698.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736445258964,0.2,92700.0,92699.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1736445259175,0.2,92700.0,92699.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1736445259368,0.36239482,92700.0,92699.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1736445259564,0.36239482,92700.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445259772,0.72319482,92700.0,92699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445260365,0.72319482,92700.0,92699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445260673,0.72319482,92700.0,92672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736445260877,0.72319482,92700.0,92659.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1736445260878,0.053964,92668.0,92659.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1736445261078,0.05396,92675.0,92667.0,0.01161843]
["bitfinex-derivatives","BTCF0:USTF0",1736445261382,0.05396,92675.0,92674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445261676,0.16091045,92675.0,92674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445261866,0.053964,92668.0,92667.0,0.00161843]
["bitfinex-derivatives","BTCF0:USTF0",1736445262069,0.414764,92668.0,92667.0,0.01461843]
["bitfinex-derivatives","BTCF0:USTF0",1736445262264,0.57567445,92668.0,92667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445262467,0.52171045,92668.0,92665.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736445262677,0.52171045,92668.0,92667.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1736445262976,0.16091045,92668.0,92667.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1736445263678,0.16091045,92668.0,92667.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736445264381,0.01,92668.0,92667.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736445264680,0.17082916,92668.0,92667.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1736445265071,0.3608,92691.0,92667.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1736445265267,0.053948,92695.0,92680.0,0.25752335]
["bitfinex-derivatives","BTCF0:USTF0",1736445265580,0.01,92681.0,92680.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736445265782,0.053958,92679.0,92673.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736445265966,0.01,92674.0,92673.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736445266377,0.17174397,92674.0,92667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736445266680,0.16174397,92674.0,92673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445267077,0.16107789,92675.0,92673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445267375,0.3608,92683.0,92667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736445267376,0.053964,92668.0,92667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736445267579,0.3608,92673.0,92667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445267882,0.053968,92661.0,92655.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736445268081,0.52194387,92673.0,92660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445268276,0.52194387,92673.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445268277,0.16114387,92660.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445268477,0.16114387,92660.0,92648.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1736445268478,0.3608,92657.0,92648.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1736445268775,0.3608,92649.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445268978,0.053988,92626.0,92623.0,0.00161976]
["bitfinex-derivatives","BTCF0:USTF0",1736445269177,0.3608,92633.0,92625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445269373,0.16282016,92625.0,92623.0,0.00161976]
["bitfinex-derivatives","BTCF0:USTF0",1736445269576,0.053989,92624.0,92623.0,0.00161976]
["bitfinex-derivatives","BTCF0:USTF0",1736445269885,0.17118702,92624.0,92611.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1736445270076,0.01,92612.0,92611.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1736445270379,0.17118702,92612.0,92611.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1736445271074,0.054003,92601.0,92593.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736445271378,0.01,92594.0,92592.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736445271676,0.054008,92592.0,92579.0,0.00814257]
["bitfinex-derivatives","BTCF0:USTF0",1736445271883,0.01,92580.0,92579.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736445272476,0.17120531,92580.0,92579.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736445273677,0.17120531,92580.0,92579.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1736445273879,0.17120531,92580.0,92579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445274485,0.17120531,92580.0,92559.0,0.00162085]
["bitfinex-derivatives","BTCF0:USTF0",1736445274679,0.3578,92570.0,92564.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736445274979,0.01,92565.0,92564.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736445275171,0.054024,92564.0,92559.0,0.00162085]
["bitfinex-derivatives","BTCF0:USTF0",1736445275369,0.01,92560.0,92559.0,0.00162085]
["bitfinex-derivatives","BTCF0:USTF0",1736445275583,0.424827,92560.0,92559.0,0.00162085]
["bitfinex-derivatives","BTCF0:USTF0",1736445275884,0.53299865,92560.0,92559.0,0.00162085]
["bitfinex-derivatives","BTCF0:USTF0",1736445276076,0.17219865,92560.0,92559.0,0.00162085]
["bitfinex-derivatives","BTCF0:USTF0",1736445276382,0.01,92560.0,92559.0,0.00162085]
["bitfinex-derivatives","BTCF0:USTF0",1736445278683,0.011,92560.0,92559.0,0.00162085]
["bitfinex-derivatives","BTCF0:USTF0",1736445279078,0.01,92560.0,92559.0,0.00162085]
["bitfinex-derivatives","BTCF0:USTF0",1736445279278,0.01,92560.0,92559.0,0.00262085]
["bitfinex-derivatives","BTCF0:USTF0",1736445279686,0.01,92567.0,92560.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736445279883,0.01,92569.0,92559.0,0.00262085]
["bitfinex-derivatives","BTCF0:USTF0",1736445280091,0.16223436,92570.0,92569.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736445280388,0.16223436,92572.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445280683,0.16223436,92570.0,92569.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736445280888,0.16227043,92576.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445281079,0.16227043,92577.0,92571.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736445281281,0.3608,92578.0,92571.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736445281584,0.054022,92569.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445281788,0.3608,92569.0,92563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445282091,0.054032,92550.0,92549.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1736445282487,0.054033,92549.0,92526.0,0.0016214]
["bitfinex-derivatives","BTCF0:USTF0",1736445282682,0.054046,92528.0,92526.0,0.0016214]
["bitfinex-derivatives","BTCF0:USTF0",1736445282886,0.414846,92528.0,92527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445283187,0.16201274,92527.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445283382,0.57685774,92528.0,92526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445283583,0.414845,92528.0,92527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445283981,0.57595036,92528.0,92527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445284186,0.52190536,92528.0,92527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445284382,0.16110536,92528.0,92527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445284784,0.16110536,92528.0,92526.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1736445285393,0.16110536,92528.0,92527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736445285791,0.05404,92537.0,92530.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736445285990,0.01,92535.0,92532.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736445286198,0.16164135,92537.0,92536.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736445286379,0.01,92545.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445286582,0.01,92545.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445286786,0.16122666,92544.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445287085,0.01,92546.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445287086,0.01,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445287288,0.01,92543.0,92542.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736445287483,0.17122666,92543.0,92542.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736445287786,0.3608,92558.0,92553.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736445288190,0.16114856,92557.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445288390,0.16114856,92557.0,92549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445288696,0.16114856,92557.0,92534.0,0.05566221]
["bitfinex-derivatives","BTCF0:USTF0",1736445288697,0.054033,92549.0,92534.0,0.05566221]
["bitfinex-derivatives","BTCF0:USTF0",1736445288994,0.3608,92550.0,92539.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736445289385,0.054036,92545.0,92540.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736445289588,0.054036,92545.0,92544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445289996,0.21538617,92545.0,92544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445290696,0.21538617,92545.0,92524.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736445290697,0.054037,92542.0,92524.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736445290993,0.054045,92529.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445291288,0.054044,92530.0,92528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445291479,0.054044,92530.0,92529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445291885,0.21615703,92530.0,92529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445292487,0.16211303,92530.0,92529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445292886,0.054041,92536.0,92529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445293197,0.16197782,92541.0,92535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445293395,0.25752335,92570.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445293396,0.329668,92560.0,92540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445293586,0.16197782,92539.0,92538.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1736445293787,0.16197782,92540.0,92538.0,0.424839]
["bitfinex-derivatives","BTCF0:USTF0",1736445293992,0.054038,92540.0,92539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445294394,0.21525865,92540.0,92539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445295696,0.22025865,92540.0,92539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445296598,0.16622065,92540.0,92539.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445297188,0.3608,92573.0,92539.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445297501,0.054028,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445297999,0.054036,92544.0,92543.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736445298195,0.16246635,92558.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445298397,0.00056001,92580.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445298704,0.00056001,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445298705,0.054015,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445298993,0.21545966,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445299389,0.16144466,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445299698,0.054011,92587.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445299897,0.16144466,92589.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445299898,0.16144466,92588.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445300199,0.21606895,92586.0,92584.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736445300390,0.5,92610.0,92584.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736445300391,0.16205695,92588.0,92587.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736445300592,0.16205695,92589.0,92587.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1736445300788,0.3608,92613.0,92588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445301001,0.5,92630.0,92611.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1736445301002,0.16157559,92612.0,92611.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1736445301298,0.16157559,92627.0,92625.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736445301498,0.16157559,92627.0,92626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445301704,0.21556259,92628.0,92626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445301998,0.053987,92628.0,92627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445302394,0.16169896,92628.0,92627.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1736445302699,0.053987,92629.0,92627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445302897,0.053987,92629.0,92628.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445303098,0.053979,92643.0,92637.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736445303293,0.053979,92643.0,92642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445303498,0.16140607,92643.0,92642.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445303697,0.053964,92668.0,92642.0,0.424779]
["bitfinex-derivatives","BTCF0:USTF0",1736445303902,0.053959,92677.0,92672.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736445304105,0.4063,92687.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445304106,0.4063,92687.0,92683.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736445304304,0.2,92700.0,92686.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445304600,0.2,92700.0,92699.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1736445304997,0.36171858,92700.0,92699.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1736445305199,0.36171858,92700.0,92699.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445305399,0.36171858,92700.0,92699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445305595,0.36171858,92700.0,92699.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1736445305800,0.37071858,92700.0,92699.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1736445306897,0.37071858,92700.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445306898,0.73151858,92700.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445307098,0.3608,92697.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445307301,0.053949,92693.0,92687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445307500,0.16287503,92696.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445307705,0.16287503,92696.0,92695.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736445307902,0.16091062,92699.0,92695.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736445308402,0.211,92700.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445308703,0.211,92700.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445308704,0.01,92692.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445308898,0.01,92687.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445309103,0.16282387,92691.0,92690.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736445309406,0.01,92691.0,92686.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736445309603,0.01,92687.0,92686.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736445309910,0.01,92687.0,92667.0,0.00161863]
["bitfinex-derivatives","BTCF0:USTF0",1736445309911,0.053957,92679.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445310210,0.01,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445310599,0.17156894,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445310896,0.17156894,92676.0,92667.0,0.00161863]
["bitfinex-derivatives","BTCF0:USTF0",1736445311098,0.52236894,92676.0,92669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445311303,0.57632794,92676.0,92675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445311605,0.21652794,92676.0,92675.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445312196,0.16256894,92676.0,92675.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445312796,0.21652794,92676.0,92675.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445313004,0.21652794,92676.0,92675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445313908,0.21752794,92676.0,92675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445314110,0.16856894,92676.0,92675.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445314702,0.21652794,92676.0,92675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445315009,0.053964,92668.0,92667.0,0.00161863]
["bitfinex-derivatives","BTCF0:USTF0",1736445315307,0.053968,92661.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445315503,0.52269683,92668.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445315704,0.01,92664.0,92660.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736445315906,0.01,92664.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445315907,0.01,92661.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445316105,0.06397,92657.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445316405,0.16203791,92656.0,92655.0,0.414771]
["bitfinex-derivatives","BTCF0:USTF0",1736445316611,0.17203791,92656.0,92655.0,0.414771]
["bitfinex-derivatives","BTCF0:USTF0",1736445316905,0.00838137,92656.0,92655.0,0.775571]
["bitfinex-derivatives","BTCF0:USTF0",1736445317208,0.16248384,92656.0,92655.0,0.775571]
["bitfinex-derivatives","BTCF0:USTF0",1736445317411,0.00838137,92661.0,92660.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736445317607,0.00838137,92663.0,92662.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736445317812,0.011,92668.0,92667.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736445317998,0.001,92668.0,92667.0,0.414764]
["bitfinex-derivatives","BTCF0:USTF0",1736445318202,0.053952,92689.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445318412,0.61334101,92708.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445318606,0.01,92683.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445318805,0.053955,92684.0,92682.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445318999,0.053955,92684.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445319313,0.16179205,92684.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445319603,0.612741,92708.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445319604,0.16179205,92694.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445319805,0.16179205,92689.0,92688.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736445320005,0.053949,92693.0,92691.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736445320204,0.053949,92693.0,92692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445320417,0.053947,92698.0,92693.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736445320706,0.053946,92699.0,92697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445320913,0.21681886,92699.0,92698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445321105,0.053946,92699.0,92698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445321306,0.21565757,92699.0,92698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445321613,0.5,92715.0,92698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445321915,0.053921,92743.0,92714.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736445322111,0.05393,92726.0,92724.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445322517,0.22149848,92725.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445322710,0.48592848,92725.0,92724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445323009,0.053936,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445323210,0.43199848,92725.0,92721.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736445323514,0.3105,92725.0,92724.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445323913,0.4721604,92725.0,92724.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445324512,0.4781604,92725.0,92724.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445325015,0.4971604,92725.0,92724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445326813,0.4911604,92725.0,92724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445327005,0.2866604,92725.0,92724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445327208,0.2766604,92725.0,92724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445327615,0.2806604,92725.0,92724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445327814,0.2866604,92725.0,92724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445328415,0.2866604,92725.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445328617,0.053934,92719.0,92715.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736445328821,0.2836604,92725.0,92700.0,0.61832335]
["bitfinex-derivatives","BTCF0:USTF0",1736445328822,0.3608,92718.0,92700.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1736445329112,0.053941,92707.0,92706.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736445329509,0.21613929,92707.0,92706.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1736445329920,0.04545322,92707.0,92706.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1736445330515,0.09939422,92707.0,92706.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1736445331318,0.04545322,92707.0,92706.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1736445331510,0.04945322,92707.0,92706.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1736445331925,0.04645322,92707.0,92706.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1736445332225,0.05445322,92707.0,92706.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1736445332613,0.05045322,92707.0,92706.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1736445333112,0.05045322,92707.0,92702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445333113,0.41025322,92707.0,92702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445333318,0.41325322,92707.0,92698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445333513,0.053946,92699.0,92698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445333715,0.053946,92699.0,92697.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736445333912,0.21544138,92699.0,92697.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736445334223,0.21544138,92699.0,92690.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736445334224,0.16149538,92699.0,92694.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736445334722,0.01,92698.0,92694.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736445334922,0.22544138,92698.0,92697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445335219,0.063946,92698.0,92697.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1736445335521,0.22477769,92698.0,92697.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1736445336217,0.16083169,92698.0,92697.0,0.055947]
["bitfinex-derivatives","BTCF0:USTF0",1736445336412,0.16083169,92698.0,92697.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736445337215,0.16183169,92698.0,92697.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736445337524,0.001,92698.0,92697.0,0.353947]
["bitfinex-derivatives","BTCF0:USTF0",1736445337717,0.1,92725.0,92724.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736445338120,0.26239342,92725.0,92724.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1736445338317,0.26239342,92725.0,92724.0,0.424731]
["bitfinex-derivatives","BTCF0:USTF0",1736445339310,0.3608,92765.0,92749.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736445339515,0.5,92781.0,92749.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736445339516,0.3608,92786.0,92749.0,0.424716]
["bitfinex-derivatives","BTCF0:USTF0",1736445339720,0.053908,92764.0,92749.0,0.424716]
["bitfinex-derivatives","BTCF0:USTF0",1736445340114,0.053904,92771.0,92749.0,0.424716]
["bitfinex-derivatives","BTCF0:USTF0",1736445340420,0.1,92775.0,92749.0,0.424716]
["bitfinex-derivatives","BTCF0:USTF0",1736445340618,0.107,92750.0,92749.0,0.424716]
["bitfinex-derivatives","BTCF0:USTF0",1736445340809,0.26788223,92750.0,92749.0,0.424716]
["bitfinex-derivatives","BTCF0:USTF0",1736445341121,0.32679823,92750.0,92749.0,0.425716]
["bitfinex-derivatives","BTCF0:USTF0",1736445341314,0.32279823,92750.0,92749.0,0.425716]
["bitfinex-derivatives","BTCF0:USTF0",1736445341716,0.26988223,92750.0,92749.0,0.425716]
["bitfinex-derivatives","BTCF0:USTF0",1736445342116,0.05340689,92750.0,92749.0,0.725716]
["bitfinex-derivatives","BTCF0:USTF0",1736445342320,0.05340689,92750.0,92749.0,0.73437023]
["bitfinex-derivatives","BTCF0:USTF0",1736445342520,0.1,92775.0,92774.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736445342727,0.1,92775.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445343019,0.05391,92760.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445343323,0.01,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445343621,0.16206932,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445344018,0.115,92775.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445344212,0.115,92775.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445344213,0.105,92775.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445344520,0.01,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445344714,0.3708,92770.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445344912,0.01,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445345318,0.16186165,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445345819,0.16186165,92759.0,92758.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445346018,0.16104644,92769.0,92758.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445346212,0.16104644,92774.0,92768.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445346423,0.1,92775.0,92773.0,0.063903]
["bitfinex-derivatives","BTCF0:USTF0",1736445346626,0.1,92775.0,92774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445346827,0.103,92775.0,92774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445347123,0.26419184,92775.0,92774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445347626,0.26519184,92775.0,92774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445348018,0.26519184,92775.0,92774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736445348527,0.26519184,92775.0,92774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445349518,0.26519184,92775.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445349519,0.053902,92774.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445349718,0.31609284,92775.0,92773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445349921,0.053904,92771.0,92755.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736445350112,0.16247023,92773.0,92755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445350318,0.16189259,92770.0,92758.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736445350530,0.16189259,92770.0,92737.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736445350531,0.053911,92759.0,92744.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736445350725,0.053919,92745.0,92744.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736445351227,0.22638512,92745.0,92744.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736445351424,0.22638512,92745.0,92744.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736445352129,0.17346612,92745.0,92744.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736445352722,0.17346612,92745.0,92744.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1736445352924,0.17346612,92745.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445353426,0.17346612,92745.0,92732.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736445353427,0.053927,92731.0,92730.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1736445353626,0.063927,92731.0,92730.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1736445353829,0.053935,92717.0,92715.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736445354026,0.3708,92716.0,92703.0,0.00855737]
["bitfinex-derivatives","BTCF0:USTF0",1736445354225,0.01,92704.0,92700.0,0.25752335]
["bitfinex-derivatives","BTCF0:USTF0",1736445354420,0.01,92701.0,92700.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736445356334,0.01,92701.0,92700.0,0.062945]
["bitfinex-derivatives","BTCF0:USTF0",1736445356635,0.01,92701.0,92700.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1736445356932,0.01,92701.0,92700.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1736445357326,0.01,92701.0,92700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736445357327,0.17255934,92701.0,92700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736445357526,0.05395,92691.0,92681.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736445357736,0.01,92682.0,92670.0,0.25752335]
["bitfinex-derivatives","BTCF0:USTF0",1736445358032,0.01,92673.0,92672.0,0.05557917]
["bitfinex-derivatives","BTCF0:USTF0",1736445358735,0.01,92674.0,92672.0,0.05557917]
["bitfinex-derivatives","BTCF0:USTF0",1736445359133,0.01,92678.0,92677.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736445359730,0.001,92701.0,92679.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736445359731,0.01,92682.0,92679.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736445359928,0.01,92690.0,92689.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736445360329,0.01,92692.0,92691.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736445360529,0.01,92693.0,92691.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736445360732,0.01,92692.0,92691.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736445361135,0.01,92695.0,92693.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736445361330,0.00886817,92740.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445361331,0.053945,92700.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445361638,0.16109365,92699.0,92697.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736445361837,0.16109365,92699.0,92698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445362240,0.16109365,92699.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445362439,0.053951,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445362731,0.21512289,92690.0,92689.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736445363140,0.16117189,92690.0,92689.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1736445363331,0.24043406,92690.0,92689.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1736445363529,0.07926217,92690.0,92689.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1736445363931,0.29608537,92690.0,92689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445364732,0.29608537,92690.0,92689.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736445364733,0.1628722,92690.0,92689.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736445365037,0.1628722,92690.0,92689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736445365238,0.001,92690.0,92686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445365431,0.001,92690.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445365632,0.053959,92676.0,92674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445365829,0.3708,92675.0,92651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445366139,0.3708,92675.0,92632.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1736445366140,0.053971,92656.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445366431,0.3608,92680.0,92663.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736445366636,0.3608,92680.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445366832,0.053962,92672.0,92669.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736445367237,0.00056001,92675.0,92670.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736445367238,0.16093647,92671.0,92670.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736445367431,0.00056001,92675.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445367633,0.2156,92689.0,92688.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736445368038,0.3767316,92689.0,92688.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736445368238,0.1611316,92689.0,92688.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736445368628,0.1611316,92696.0,92688.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736445368838,0.05395,92693.0,92691.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736445369034,0.05395,92693.0,92692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445369231,0.16237732,92697.0,92696.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736445369434,0.3608,92699.0,92696.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1736445369634,0.3608,92699.0,92696.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736445369847,0.16237732,92697.0,92696.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736445370141,0.3608,92699.0,92682.0,0.36985822]
["bitfinex-derivatives","BTCF0:USTF0",1736445370338,0.16164151,92697.0,92696.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736445370542,0.16164151,92698.0,92696.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1736445370741,0.3608,92699.0,92697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445370945,0.3608,92699.0,92698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445371347,0.52362841,92699.0,92698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445372234,0.52362841,92699.0,92679.0,0.31148035]
["bitfinex-derivatives","BTCF0:USTF0",1736445372235,0.52362841,92699.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445372442,0.053957,92679.0,92677.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736445372635,0.053957,92679.0,92678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445372836,0.053957,92679.0,92677.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736445373139,0.053957,92679.0,92670.0,0.49294406]
["bitfinex-derivatives","BTCF0:USTF0",1736445373140,0.21532737,92679.0,92678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445373645,0.16137037,92679.0,92678.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1736445373951,0.053947,92696.0,92695.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736445374145,0.3608,92700.0,92698.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736445374353,0.3608,92700.0,92698.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1736445374641,0.16179714,92699.0,92698.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1736445374849,0.3608,92718.0,92717.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736445375140,0.57640318,92718.0,92717.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1736445375346,0.57640318,92718.0,92717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445375646,0.053937,92714.0,92713.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1736445375851,0.52246818,92718.0,92717.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736445376141,0.01,92748.0,92734.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736445376346,0.00056001,92750.0,92749.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736445376539,0.28008496,92757.0,92749.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736445376744,0.28008496,92757.0,92756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445377937,0.28608496,92757.0,92756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445378134,0.16830821,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445378337,0.16830821,92757.0,92749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736445378647,0.22222021,92757.0,92756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445378848,0.22222021,92757.0,92749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736445378849,0.053916,92751.0,92749.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736445379151,0.053916,92751.0,92750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445379551,0.21461282,92751.0,92750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445379748,0.16069682,92751.0,92750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445379950,0.01,92757.0,92750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445379951,0.01,92757.0,92756.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736445380150,0.01,92757.0,92756.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1736445380449,0.16603831,92757.0,92756.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1736445380747,0.011,92757.0,92756.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736445381246,0.007,92757.0,92756.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1736445381548,0.007,92757.0,92756.0,0.538392]
["bitfinex-derivatives","BTCF0:USTF0",1736445381753,0.01,92769.0,92756.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1736445381953,0.1,92775.0,92759.0,0.22131589]
["bitfinex-derivatives","BTCF0:USTF0",1736445381954,0.01,92766.0,92759.0,0.22131589]
["bitfinex-derivatives","BTCF0:USTF0",1736445382143,0.01,92768.0,92767.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736445382451,0.01,92771.0,92769.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736445382840,0.17221628,92770.0,92769.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736445383146,0.053906,92767.0,92765.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1736445383449,0.17128422,92766.0,92765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736445383651,0.16128422,92766.0,92765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736445383849,0.00060001,92794.0,92765.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736445384048,0.01,92798.0,92774.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445384238,0.053901,92776.0,92774.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445384445,0.26248317,92775.0,92774.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445384642,0.26248317,92775.0,92774.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736445385043,0.26348317,92775.0,92774.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1736445385753,0.26548317,92775.0,92774.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1736445386344,0.103,92775.0,92774.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1736445387240,0.102,92775.0,92774.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1736445387440,0.107,92775.0,92774.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1736445388456,0.102,92775.0,92774.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1736445388751,0.107,92775.0,92774.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1736445389854,0.2115,92812.0,92774.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1736445389855,0.00927794,92838.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736445390049,0.053882,92808.0,92799.0,0.785487]
["bitfinex-derivatives","BTCF0:USTF0",1736445390453,0.053876,92819.0,92799.0,0.785487]
["bitfinex-derivatives","BTCF0:USTF0",1736445390653,0.2101,92832.0,92799.0,0.785487]
["bitfinex-derivatives","BTCF0:USTF0",1736445391051,0.053879,92814.0,92799.0,0.785487]
["bitfinex-derivatives","BTCF0:USTF0",1736445391251,0.206,92800.0,92799.0,0.786487]
["bitfinex-derivatives","BTCF0:USTF0",1736445391757,0.78904081,92800.0,92793.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1736445391947,0.72915381,92800.0,92790.0,0.22131589]
["bitfinex-derivatives","BTCF0:USTF0",1736445392158,0.37235381,92800.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445392649,0.73315381,92800.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445392853,0.73215381,92800.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445393251,0.05389,92794.0,92793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445393454,0.05389,92794.0,92785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445393663,0.053901,92776.0,92770.0,0.22131589]
["bitfinex-derivatives","BTCF0:USTF0",1736445393862,0.01,92775.0,92770.0,0.22131589]
["bitfinex-derivatives","BTCF0:USTF0",1736445394545,0.1715063,92775.0,92770.0,0.22131589]
["bitfinex-derivatives","BTCF0:USTF0",1736445395161,0.1715063,92775.0,92774.0,0.0026168]
["bitfinex-derivatives","BTCF0:USTF0",1736445395360,0.1715063,92775.0,92755.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1736445395361,0.05391,92761.0,92760.0,0.22131589]
["bitfinex-derivatives","BTCF0:USTF0",1736445395556,0.06391,92761.0,92759.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736445395855,0.01,92760.0,92759.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736445396254,0.053912,92758.0,92754.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736445396460,0.01,92755.0,92754.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736445396865,0.01,92755.0,92751.0,0.00161733]
["bitfinex-derivatives","BTCF0:USTF0",1736445396866,0.053915,92752.0,92751.0,0.00161733]
["bitfinex-derivatives","BTCF0:USTF0",1736445397061,0.063915,92752.0,92751.0,0.00161733]
["bitfinex-derivatives","BTCF0:USTF0",1736445397961,0.063915,92752.0,92751.0,0.00761733]
["bitfinex-derivatives","BTCF0:USTF0",1736445398152,0.22536633,92752.0,92742.0,0.16747625]
["bitfinex-derivatives","BTCF0:USTF0",1736445398462,0.3708,92743.0,92736.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736445398655,0.053926,92733.0,92732.0,0.00904795]
["bitfinex-derivatives","BTCF0:USTF0",1736445398856,0.063926,92733.0,92731.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736445399052,0.01,92732.0,92731.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736445399659,0.053928,92730.0,92724.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736445399859,0.01,92732.0,92723.0,0.00161762]
["bitfinex-derivatives","BTCF0:USTF0",1736445399860,0.06393,92725.0,92723.0,0.00161762]
["bitfinex-derivatives","BTCF0:USTF0",1736445400159,0.17195894,92724.0,92723.0,0.00161762]
["bitfinex-derivatives","BTCF0:USTF0",1736445401355,0.38435894,92724.0,92723.0,0.00161762]
["bitfinex-derivatives","BTCF0:USTF0",1736445401554,0.38535894,92724.0,92708.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736445401768,0.01,92712.0,92708.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736445401956,0.053944,92702.0,92700.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736445402658,0.3608,92713.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445402865,0.3608,92713.0,92711.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736445403056,0.16106894,92712.0,92711.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736445403252,0.2144,92724.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445403464,0.053939,92710.0,92704.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736445403757,0.3608,92718.0,92707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445403958,0.053935,92717.0,92712.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736445404259,0.16260412,92716.0,92714.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1736445404458,0.16260412,92717.0,92714.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1736445404654,0.414735,92718.0,92714.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1736445404855,0.414735,92718.0,92717.0,0.02129544]
["bitfinex-derivatives","BTCF0:USTF0",1736445405256,0.57676759,92718.0,92717.0,0.02129544]
["bitfinex-derivatives","BTCF0:USTF0",1736445407161,0.57676759,92718.0,92717.0,0.02229544]
["bitfinex-derivatives","BTCF0:USTF0",1736445407361,0.57876759,92718.0,92717.0,0.07623044]
["bitfinex-derivatives","BTCF0:USTF0",1736445407962,0.16203259,92718.0,92717.0,0.07623044]
["bitfinex-derivatives","BTCF0:USTF0",1736445408267,0.053929,92727.0,92722.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736445408564,0.053929,92727.0,92717.0,0.02229544]
["bitfinex-derivatives","BTCF0:USTF0",1736445408565,0.053929,92727.0,92726.0,0.02129544]
["bitfinex-derivatives","BTCF0:USTF0",1736445409069,0.16085845,92727.0,92726.0,0.07522544]
["bitfinex-derivatives","BTCF0:USTF0",1736445409253,0.3608,92736.0,92735.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736445409455,0.3608,92736.0,92735.0,0.07522044]
["bitfinex-derivatives","BTCF0:USTF0",1736445409756,0.52209405,92736.0,92735.0,0.02129544]
["bitfinex-derivatives","BTCF0:USTF0",1736445410252,0.52209405,92736.0,92735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445410458,0.053933,92721.0,92719.0,0.00933205]
["bitfinex-derivatives","BTCF0:USTF0",1736445410654,0.053933,92721.0,92720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445411054,0.053932,92723.0,92720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445411261,0.053932,92723.0,92722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445411567,0.16145852,92725.0,92723.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736445411762,0.3688,92736.0,92724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445411957,0.21538352,92735.0,92734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445412161,0.053926,92732.0,92731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445412367,0.3608,92736.0,92726.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736445412572,0.16085844,92732.0,92731.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736445412772,0.053926,92733.0,92731.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736445413165,0.16085844,92732.0,92731.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736445413366,0.053926,92733.0,92732.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736445413760,0.21574498,92733.0,92732.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736445415070,0.21574498,92733.0,92732.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1736445415371,0.52261898,92733.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445415574,0.3608,92716.0,92704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445415766,0.3608,92716.0,92700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445415966,0.053942,92706.0,92705.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736445416167,0.053945,92700.0,92699.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1736445416565,0.3608,92708.0,92699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445416771,0.053943,92704.0,92703.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736445418263,0.3608,92716.0,92706.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736445418567,0.16138825,92715.0,92707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445418970,0.053939,92711.0,92710.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736445419166,0.053939,92711.0,92707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445419167,0.16138825,92715.0,92714.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736445419373,0.16119123,92725.0,92714.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736445419566,0.053936,92715.0,92714.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736445419772,0.21512723,92715.0,92714.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736445419975,0.053939,92711.0,92709.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736445420171,0.001,92715.0,92707.0,0.00890395]
["bitfinex-derivatives","BTCF0:USTF0",1736445420381,0.12039009,92715.0,92714.0,0.424737]
["bitfinex-derivatives","BTCF0:USTF0",1736445420570,0.001,92716.0,92715.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736445420765,0.001,92716.0,92715.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1736445420972,0.053924,92737.0,92734.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736445421167,0.3608,92744.0,92743.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736445421372,0.3608,92753.0,92752.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736445421881,0.16142633,92750.0,92749.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736445422169,0.16142633,92750.0,92749.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1736445422373,0.16117319,92751.0,92750.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736445422573,0.16117319,92751.0,92750.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1736445422771,0.3608,92753.0,92750.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1736445422968,0.3608,92753.0,92752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445423174,0.414714,92753.0,92752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445423474,0.3608,92765.0,92752.0,0.063915]
["bitfinex-derivatives","BTCF0:USTF0",1736445423679,0.3608,92765.0,92764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445423875,0.414707,92765.0,92764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445424071,0.52268559,92765.0,92764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445424375,0.00060001,92790.0,92764.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1736445424573,0.053893,92790.0,92789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445424972,0.21580781,92790.0,92789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445425169,0.16191481,92790.0,92789.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1736445425371,0.3608,92796.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736445425575,0.414689,92796.0,92795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445425775,0.52191594,92796.0,92795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445426873,0.52191594,92796.0,92795.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1736445427269,0.34226608,92796.0,92795.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1736445427681,0.16111594,92796.0,92795.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1736445427877,0.16611594,92796.0,92795.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1736445428076,0.2,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736445428274,0.2,92800.0,92799.0,0.424687]
["bitfinex-derivatives","BTCF0:USTF0",1736445428470,0.2,92800.0,92799.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1736445428677,0.2,92800.0,92799.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1736445428877,0.2,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736445429469,0.2,92800.0,92790.0,0.17749571]
["bitfinex-derivatives","BTCF0:USTF0",1736445429677,0.053892,92792.0,92787.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736445430072,0.053897,92782.0,92774.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736445430281,0.16195145,92791.0,92774.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736445430282,0.0539,92778.0,92774.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736445430482,0.16075341,92781.0,92776.0,0.05551787]
["bitfinex-derivatives","BTCF0:USTF0",1736445430682,0.16075341,92777.0,92776.0,0.05551787]
["bitfinex-derivatives","BTCF0:USTF0",1736445430883,0.16075341,92777.0,92776.0,0.00161687]
["bitfinex-derivatives","BTCF0:USTF0",1736445431081,0.16075341,92779.0,92776.0,0.00161687]
["bitfinex-derivatives","BTCF0:USTF0",1736445431277,0.16075341,92779.0,92777.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1736445431582,0.28025101,92797.0,92790.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736445431781,0.28025101,92797.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736445432087,0.2,92800.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736445432088,0.24139786,92796.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736445432383,0.07917437,92796.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736445432772,0.24043142,92796.0,92795.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1736445432976,0.16125705,92796.0,92795.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1736445433376,0.16126885,92799.0,92795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445433586,0.2,92800.0,92798.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1736445433783,0.2,92800.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445434781,0.28025101,92820.0,92819.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736445434983,0.3608,92827.0,92819.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1736445435179,0.153872,92825.0,92824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445435685,0.26184266,92825.0,92824.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736445435888,0.1,92825.0,92824.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736445436975,0.28025101,92842.0,92841.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736445437182,0.28025101,92842.0,92841.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736445437383,0.44282841,92842.0,92841.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736445437686,0.1,92850.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736445437890,0.1,92850.0,92849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445437891,0.153858,92850.0,92849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445438391,0.31542906,92850.0,92849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445438987,0.32142906,92850.0,92849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445439588,0.26757106,92850.0,92849.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1736445439792,0.26757106,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736445439988,0.26757106,92850.0,92849.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1736445440182,0.27457106,92850.0,92849.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1736445441080,0.27457106,92850.0,92849.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736445441899,0.26157106,92850.0,92849.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1736445442596,0.26157106,92850.0,92849.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1736445442798,0.01,92881.0,92849.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1736445442799,0.1,92875.0,92871.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736445442985,0.1,92875.0,92873.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736445443292,0.16108271,92874.0,92873.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736445443695,0.0959921,92875.0,92873.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736445444281,0.16056867,92874.0,92873.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736445444693,0.16656867,92874.0,92873.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1736445444897,0.006,92874.0,92873.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1736445445396,0.1069921,92875.0,92873.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1736445445585,0.1069921,92875.0,92874.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1736445446598,0.1019921,92875.0,92874.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1736445446790,0.0959921,92875.0,92874.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1736445447198,0.0959921,92875.0,92874.0,0.86300046]
["bitfinex-derivatives","BTCF0:USTF0",1736445447699,0.0959921,92875.0,92874.0,0.86400046]
["bitfinex-derivatives","BTCF0:USTF0",1736445447700,0.01,92875.0,92874.0,0.86400046]
["bitfinex-derivatives","BTCF0:USTF0",1736445448795,0.01,92875.0,92874.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1736445449091,0.01,92875.0,92874.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1736445449292,0.17152588,92875.0,92874.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1736445450098,0.17152588,92875.0,92860.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736445450394,0.17152588,92875.0,92860.0,0.16749571]
["bitfinex-derivatives","BTCF0:USTF0",1736445450395,0.3608,92871.0,92860.0,0.16749571]
["bitfinex-derivatives","BTCF0:USTF0",1736445450592,0.053851,92863.0,92860.0,0.16749571]
["bitfinex-derivatives","BTCF0:USTF0",1736445450795,0.053851,92863.0,92862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445450987,0.16151485,92862.0,92854.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736445451182,0.053851,92862.0,92854.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736445451583,0.16146252,92861.0,92854.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736445451795,0.01,92856.0,92854.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736445451988,0.01,92856.0,92853.0,0.16911123]
["bitfinex-derivatives","BTCF0:USTF0",1736445451989,0.424655,92855.0,92853.0,0.00161552]
["bitfinex-derivatives","BTCF0:USTF0",1736445452195,0.01,92854.0,92831.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736445452390,0.52226252,92855.0,92830.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736445452391,0.01,92832.0,92830.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736445452587,0.01,92831.0,92826.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1736445452792,0.01,92827.0,92826.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1736445453181,0.01,92827.0,92825.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736445453182,0.17159792,92827.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445453382,0.17159792,92827.0,92807.0,0.00161605]
["bitfinex-derivatives","BTCF0:USTF0",1736445453383,0.053882,92809.0,92807.0,0.00161605]
["bitfinex-derivatives","BTCF0:USTF0",1736445453588,0.01,92808.0,92807.0,0.00161605]
["bitfinex-derivatives","BTCF0:USTF0",1736445453791,0.1713946,92808.0,92807.0,0.00161605]
["bitfinex-derivatives","BTCF0:USTF0",1736445454489,0.053887,92800.0,92792.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736445454688,0.01,92793.0,92792.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736445455189,0.053895,92786.0,92775.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736445455390,0.063895,92786.0,92773.0,0.48445685]
["bitfinex-derivatives","BTCF0:USTF0",1736445455601,0.063895,92786.0,92781.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736445456099,0.063895,92786.0,92777.0,0.00939707]
["bitfinex-derivatives","BTCF0:USTF0",1736445456100,0.053896,92784.0,92777.0,0.00939707]
["bitfinex-derivatives","BTCF0:USTF0",1736445456302,0.01,92778.0,92775.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736445456493,0.3608,92793.0,92775.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736445456494,0.01,92776.0,92775.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736445457697,0.01,92776.0,92775.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1736445458007,0.00476843,92776.0,92775.0,0.715701]
["bitfinex-derivatives","BTCF0:USTF0",1736445458195,1e-08,92776.0,92775.0,0.715701]
["bitfinex-derivatives","BTCF0:USTF0",1736445458397,1e-08,92777.0,92775.0,0.417701]
["bitfinex-derivatives","BTCF0:USTF0",1736445458601,1e-08,92783.0,92782.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736445459304,1e-08,92787.0,92785.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736445459496,0.053885,92803.0,92796.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736445459806,0.053893,92791.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445460098,0.053893,92791.0,92790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445460306,0.053888,92798.0,92790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445460505,0.053888,92798.0,92797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445461601,0.053886,92802.0,92797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445461803,0.053886,92802.0,92801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445462101,0.21567034,92802.0,92801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445462304,0.16178434,92802.0,92801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445462601,0.053881,92811.0,92805.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736445462795,0.3608,92828.0,92810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445462991,0.265077,92818.0,92817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445463501,0.42660101,92818.0,92817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445463706,0.265077,92818.0,92817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445464005,0.053872,92826.0,92817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445464300,0.2232,92839.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445464301,0.2054,92838.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445464600,0.05387,92830.0,92822.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1736445464802,0.05387,92830.0,92829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445465399,0.2054,92838.0,92829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445465699,0.259265,92838.0,92837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445465903,0.620065,92838.0,92837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445466203,0.42173558,92838.0,92837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445466904,0.053876,92819.0,92811.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1736445467102,0.053876,92819.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445467899,0.053876,92819.0,92811.0,0.90779667]
["bitfinex-derivatives","BTCF0:USTF0",1736445467900,0.053877,92817.0,92816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445468293,0.053871,92828.0,92811.0,0.91279667]
["bitfinex-derivatives","BTCF0:USTF0",1736445468506,0.3608,92829.0,92811.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1736445468705,0.05388,92812.0,92811.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1736445468907,0.05388,92812.0,92791.0,0.00161651]
["bitfinex-derivatives","BTCF0:USTF0",1736445468908,0.01,92812.0,92796.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736445469199,0.053891,92794.0,92791.0,0.05550851]
["bitfinex-derivatives","BTCF0:USTF0",1736445469402,0.01,92792.0,92791.0,0.00161651]
["bitfinex-derivatives","BTCF0:USTF0",1736445469705,0.17154712,92792.0,92791.0,0.00161651]
["bitfinex-derivatives","BTCF0:USTF0",1736445470506,0.0539,92778.0,92777.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1736445470703,0.0639,92778.0,92777.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1736445471100,0.0619,92778.0,92777.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1736445471991,0.01,92799.0,92777.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1736445472195,0.053895,92787.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445472397,0.053881,92811.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445472398,0.16156348,92792.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445472597,0.053885,92803.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445472807,0.16156348,92804.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445473001,0.21544148,92815.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445473206,0.053882,92808.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445473399,0.3608,92816.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445473701,0.053879,92813.0,92807.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736445473909,0.053879,92813.0,92812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445474202,0.216,92824.0,92812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445474499,0.053879,92814.0,92803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736445474706,0.053879,92814.0,92813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445477497,0.054879,92814.0,92813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445477695,0.054879,92814.0,92813.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736445477696,0.001,92814.0,92813.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736445477899,0.001,92814.0,92813.0,0.07354211]
["bitfinex-derivatives","BTCF0:USTF0",1736445478105,0.3608,92842.0,92813.0,0.07354211]
["bitfinex-derivatives","BTCF0:USTF0",1736445478300,0.414662,92842.0,92841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445478607,0.21631452,92842.0,92841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445479416,0.16245252,92842.0,92813.0,0.00966311]
["bitfinex-derivatives","BTCF0:USTF0",1736445479605,0.053863,92841.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445479907,0.053863,92841.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445480092,0.414663,92841.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445480295,0.57717008,92841.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445480799,0.57817008,92841.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445481395,0.57917008,92841.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445481604,0.58617008,92841.0,92840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445482207,0.009,92841.0,92840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445482403,0.24898588,92858.0,92857.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736445482603,0.24898588,92858.0,92857.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1736445482907,0.053851,92862.0,92860.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736445483109,0.053851,92862.0,92861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445483511,0.21459221,92862.0,92861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445483903,0.29370739,92862.0,92861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445484101,0.06165819,92862.0,92861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445484301,0.09471762,92869.0,92861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445484498,0.09471762,92869.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736445484709,0.09471762,92869.0,92867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445484909,0.09471762,92869.0,92868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445484910,0.30917338,92869.0,92868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445485207,0.053851,92862.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445485415,0.053851,92862.0,92861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445485600,0.21560767,92862.0,92861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445486301,0.16175667,92862.0,92861.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1736445486704,0.16154598,92868.0,92861.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1736445486918,0.16154598,92862.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445487107,0.16554598,92862.0,92861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445487410,0.004,92862.0,92861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445487714,0.1721058,92862.0,92861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445487911,0.006,92862.0,92861.0,0.425651]
["bitfinex-derivatives","BTCF0:USTF0",1736445488211,0.053837,92886.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736445488512,0.053837,92886.0,92885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445488906,0.21582398,92886.0,92885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445489110,0.46198698,92886.0,92884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445489410,0.053846,92872.0,92861.0,0.01036955]
["bitfinex-derivatives","BTCF0:USTF0",1736445489606,0.053845,92873.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445489805,0.16238829,92871.0,92861.0,0.01036955]
["bitfinex-derivatives","BTCF0:USTF0",1736445490007,0.053846,92871.0,92870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445490306,0.16238829,92871.0,92870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445490696,0.16238829,92871.0,92870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445490898,0.16238829,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445491208,0.17238829,92871.0,92861.0,0.00936955]
["bitfinex-derivatives","BTCF0:USTF0",1736445491404,0.01,92863.0,92860.0,0.22109392]
["bitfinex-derivatives","BTCF0:USTF0",1736445491602,0.01,92861.0,92860.0,0.22109392]
["bitfinex-derivatives","BTCF0:USTF0",1736445491803,0.01,92861.0,92860.0,0.06363078]
["bitfinex-derivatives","BTCF0:USTF0",1736445492008,0.01,92861.0,92860.0,0.00977878]
["bitfinex-derivatives","BTCF0:USTF0",1736445492308,0.01,92861.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445492510,0.01,92855.0,92853.0,0.42451827]
["bitfinex-derivatives","BTCF0:USTF0",1736445492911,0.01,92854.0,92846.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736445493211,0.52177118,92868.0,92841.0,0.01135814]
["bitfinex-derivatives","BTCF0:USTF0",1736445493212,0.01,92847.0,92841.0,0.01135814]
["bitfinex-derivatives","BTCF0:USTF0",1736445493412,0.3608,92859.0,92841.0,0.36241528]
["bitfinex-derivatives","BTCF0:USTF0",1736445493413,0.01,92843.0,92841.0,0.36241528]
["bitfinex-derivatives","BTCF0:USTF0",1736445493617,0.01,92848.0,92845.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736445493912,0.01,92848.0,92846.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736445494212,0.3608,92879.0,92841.0,0.36241528]
["bitfinex-derivatives","BTCF0:USTF0",1736445494508,0.001,92854.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736445495506,0.001,92854.0,92853.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1736445495810,0.001,92854.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736445496009,0.053847,92869.0,92854.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736445496220,0.3608,92871.0,92864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445496512,0.05385,92864.0,92861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445496904,0.05385,92864.0,92863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445497102,0.16070933,92863.0,92862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445497307,0.053852,92861.0,92854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445497506,0.75230933,92863.0,92841.0,0.00161528]
["bitfinex-derivatives","BTCF0:USTF0",1736445497507,0.05386,92847.0,92841.0,0.01162173]
["bitfinex-derivatives","BTCF0:USTF0",1736445497711,0.05386,92847.0,92846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445498106,0.16235588,92847.0,92846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445498308,0.16235588,92847.0,92846.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1736445498508,0.2308,92862.0,92846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445498713,0.2308,92862.0,92861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445499215,0.39163753,92862.0,92861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445500207,0.39163753,92862.0,92859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445500613,0.16483753,92862.0,92859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445500817,0.16483753,92862.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445501206,0.16483753,92862.0,92860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445501207,0.053851,92861.0,92860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445501407,0.053851,92861.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736445501408,0.053851,92861.0,92859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445501609,0.21445447,92861.0,92859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445502510,0.16060347,92861.0,92859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445502714,0.053852,92860.0,92859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445502916,0.053858,92850.0,92849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445503311,0.21512947,92850.0,92849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445503510,0.16127147,92850.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445503705,0.16127147,92850.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445503706,0.053866,92836.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445503916,0.053866,92836.0,92834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445504117,0.16146321,92836.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445504717,0.07911632,92836.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445504915,0.053852,92860.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445505111,0.2208,92873.0,92858.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1736445505312,0.16236006,92859.0,92858.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1736445505512,0.1623212,92860.0,92858.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1736445505819,0.1623212,92859.0,92857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445506120,0.053853,92859.0,92856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445506620,0.16172244,92858.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445506822,0.16172244,92858.0,92857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445507019,0.2817785,92870.0,92858.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736445507020,0.1709105,92870.0,92858.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736445507216,0.31126676,92889.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736445507415,0.31126676,92889.0,92886.0,0.424637]
["bitfinex-derivatives","BTCF0:USTF0",1736445508113,0.2,92900.0,92898.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736445508422,0.81126676,92920.0,92898.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736445508423,0.31126676,92920.0,92900.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736445508721,0.31126676,92920.0,92917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445509219,0.16105712,92918.0,92917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445509924,0.16605712,92918.0,92917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445510120,0.16605712,92918.0,92916.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736445510415,0.00544,92918.0,92917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445510817,0.00644,92918.0,92917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445511416,0.00644,92918.0,92917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445511716,0.060258,92918.0,92917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445511912,0.059258,92918.0,92917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445512119,0.060258,92918.0,92917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445512622,0.421058,92918.0,92917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445512819,0.58151668,92918.0,92917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445513019,0.58151668,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445513421,0.16689868,92918.0,92917.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1736445514022,0.16689868,92918.0,92917.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1736445514320,0.02605867,92925.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736445514525,0.02605867,92925.0,92924.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1736445514720,0.44017375,92949.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445514930,0.44017375,92949.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445515117,0.01,92938.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445515423,0.01,92925.0,92924.0,0.37058164]
["bitfinex-derivatives","BTCF0:USTF0",1736445515820,0.01,92925.0,92924.0,0.00978164]
["bitfinex-derivatives","BTCF0:USTF0",1736445516018,0.01,92925.0,92923.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1736445516220,0.01,92925.0,92923.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1736445516415,0.01,92929.0,92924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445516615,0.01,92933.0,92924.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736445516831,0.05381,92933.0,92924.0,0.426614]
["bitfinex-derivatives","BTCF0:USTF0",1736445517025,0.16185545,92932.0,92924.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736445517230,0.053814,92925.0,92924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736445517433,0.053814,92925.0,92924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736445517635,0.16185545,92939.0,92924.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736445517932,0.3608,92943.0,92938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445518131,0.414604,92943.0,92942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445518427,0.053815,92925.0,92923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736445518621,0.3608,92931.0,92900.0,0.16724192]
["bitfinex-derivatives","BTCF0:USTF0",1736445518826,0.053825,92907.0,92900.0,0.16724192]
["bitfinex-derivatives","BTCF0:USTF0",1736445519020,0.053825,92907.0,92906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445519928,0.05382,92916.0,92910.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736445520234,0.05382,92916.0,92915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445520727,0.053823,92911.0,92907.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736445521036,0.01,92908.0,92907.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736445521225,0.01,92908.0,92906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445521226,0.053825,92907.0,92906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445521431,0.424625,92907.0,92905.0,0.00461425]
["bitfinex-derivatives","BTCF0:USTF0",1736445521632,0.063825,92906.0,92905.0,0.00461425]
["bitfinex-derivatives","BTCF0:USTF0",1736445522030,0.01,92906.0,92905.0,0.00461425]
["bitfinex-derivatives","BTCF0:USTF0",1736445522227,0.053819,92917.0,92905.0,0.00161425]
["bitfinex-derivatives","BTCF0:USTF0",1736445522534,0.16055465,92916.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445522738,0.01,92913.0,92907.0,0.16724192]
["bitfinex-derivatives","BTCF0:USTF0",1736445523037,0.01,92908.0,92907.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736445523240,0.05382,92915.0,92907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445523424,0.16055465,92914.0,92913.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736445523622,0.05382,92915.0,92913.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736445523828,0.053818,92919.0,92913.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736445524029,0.16058139,92914.0,92913.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736445524230,0.16058139,92917.0,92913.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1736445524438,0.053819,92917.0,92916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445524937,0.21610686,92917.0,92916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445525327,0.21610686,92917.0,92913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445525328,0.053821,92914.0,92913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445525627,0.414621,92914.0,92913.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736445525829,0.414621,92914.0,92905.0,0.00161425]
["bitfinex-derivatives","BTCF0:USTF0",1736445525830,0.053825,92906.0,92905.0,0.01155802]
["bitfinex-derivatives","BTCF0:USTF0",1736445526021,0.053825,92906.0,92905.0,0.01161425]
["bitfinex-derivatives","BTCF0:USTF0",1736445526932,0.053825,92906.0,92880.0,0.16724192]
["bitfinex-derivatives","BTCF0:USTF0",1736445526933,0.053831,92897.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445527231,0.053826,92905.0,92870.0,0.52804192]
["bitfinex-derivatives","BTCF0:USTF0",1736445527232,0.3608,92886.0,92870.0,0.52804192]
["bitfinex-derivatives","BTCF0:USTF0",1736445527437,0.414637,92886.0,92885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445527730,0.21511135,92886.0,92885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445528331,0.16127435,92886.0,92881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445528528,0.053839,92882.0,92877.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736445528728,0.053839,92882.0,92874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445528927,0.01,92880.0,92878.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736445529129,0.01,92880.0,92874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736445529130,0.053843,92876.0,92874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736445529329,0.01,92875.0,92874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736445529534,0.01,92875.0,92870.0,0.37057217]
["bitfinex-derivatives","BTCF0:USTF0",1736445529730,0.01,92871.0,92870.0,0.37057217]
["bitfinex-derivatives","BTCF0:USTF0",1736445530427,0.007,92871.0,92870.0,0.37057217]
["bitfinex-derivatives","BTCF0:USTF0",1736445530632,0.053832,92895.0,92880.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736445530827,0.01,92881.0,92880.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736445531525,0.01,92881.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445531733,0.01,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445532242,0.053839,92882.0,92879.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445532439,0.053839,92882.0,92881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445532638,0.3608,92893.0,92881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445532840,0.414633,92893.0,92892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445533337,0.57656742,92893.0,92892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445533741,0.053842,92877.0,92870.0,0.00977217]
["bitfinex-derivatives","BTCF0:USTF0",1736445533938,0.053839,92883.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736445534137,0.053839,92882.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445534443,0.2144724,92882.0,92862.0,0.37051156]
["bitfinex-derivatives","BTCF0:USTF0",1736445534630,0.05385,92863.0,92862.0,0.00971156]
["bitfinex-derivatives","BTCF0:USTF0",1736445534833,0.05385,92863.0,92862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445535339,0.05385,92863.0,92857.0,0.49503433]
["bitfinex-derivatives","BTCF0:USTF0",1736445535340,0.053853,92858.0,92857.0,0.01187433]
["bitfinex-derivatives","BTCF0:USTF0",1736445535635,0.053853,92858.0,92857.0,0.02187433]
["bitfinex-derivatives","BTCF0:USTF0",1736445535839,0.21566229,92858.0,92857.0,0.02187433]
["bitfinex-derivatives","BTCF0:USTF0",1736445536347,0.21566229,92858.0,92857.0,0.01187433]
["bitfinex-derivatives","BTCF0:USTF0",1736445536639,0.053847,92868.0,92857.0,0.02187433]
["bitfinex-derivatives","BTCF0:USTF0",1736445536838,0.053847,92868.0,92863.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736445537139,0.01,92867.0,92864.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736445537342,0.01,92865.0,92857.0,0.01187433]
["bitfinex-derivatives","BTCF0:USTF0",1736445537542,0.064853,92858.0,92857.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1736445537748,0.064853,92858.0,92845.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736445537749,0.053857,92852.0,92845.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736445538038,0.063857,92852.0,92838.0,0.01004401]
["bitfinex-derivatives","BTCF0:USTF0",1736445538245,0.053864,92839.0,92838.0,0.01004401]
["bitfinex-derivatives","BTCF0:USTF0",1736445538441,0.053865,92838.0,92833.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736445538640,0.01,92834.0,92833.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736445539241,0.053866,92836.0,92833.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736445539643,0.053867,92834.0,92833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445539945,0.21594656,92834.0,92833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445540251,0.21594656,92834.0,92833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736445540638,0.21594656,92834.0,92833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736445540949,0.21594656,92834.0,92833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736445541144,0.053863,92842.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736445541338,0.3608,92846.0,92833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736445541339,0.053864,92840.0,92839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445541740,0.3608,92846.0,92841.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736445542040,0.16234916,92845.0,92842.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736445542250,0.16234916,92845.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445542442,0.16234916,92845.0,92842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445542637,0.16234916,92845.0,92837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445542842,0.053867,92834.0,92833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445543048,0.053867,92834.0,92833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736445543246,0.053867,92834.0,92833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736445544049,0.21521156,92834.0,92815.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736445544347,0.4578,92833.0,92821.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736445544542,0.511668,92833.0,92811.0,0.36241589]
["bitfinex-derivatives","BTCF0:USTF0",1736445544745,0.16194033,92832.0,92811.0,0.3722623]
["bitfinex-derivatives","BTCF0:USTF0",1736445544943,0.05388,92812.0,92811.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1736445545145,0.05388,92812.0,92811.0,0.00161589]
["bitfinex-derivatives","BTCF0:USTF0",1736445545346,0.21582033,92812.0,92811.0,0.00161589]
["bitfinex-derivatives","BTCF0:USTF0",1736445545640,0.053885,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445546039,0.053886,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445546236,0.3608,92817.0,92800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736445546441,0.053881,92810.0,92809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445546835,0.053881,92810.0,92807.0,0.16724192]
["bitfinex-derivatives","BTCF0:USTF0",1736445546836,0.053882,92808.0,92807.0,0.16724192]
["bitfinex-derivatives","BTCF0:USTF0",1736445547047,0.055885,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445547646,0.002,92804.0,92800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736445547845,0.053886,92801.0,92800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736445548148,0.053886,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445548949,0.57641642,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445549749,0.053896,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445550254,0.21535646,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445550446,0.16146046,92784.0,92783.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1736445550649,0.001,92801.0,92783.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445550839,0.001,92801.0,92791.0,0.16724192]
["bitfinex-derivatives","BTCF0:USTF0",1736445551148,0.054886,92801.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736445551343,0.001,92801.0,92791.0,0.16724192]
["bitfinex-derivatives","BTCF0:USTF0",1736445551540,0.05389,92796.0,92791.0,0.16724192]
["bitfinex-derivatives","BTCF0:USTF0",1736445551739,0.16226489,92800.0,92783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736445552044,0.414696,92785.0,92783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736445552438,0.053907,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445552651,0.053907,92766.0,92764.0,0.00161668]
["bitfinex-derivatives","BTCF0:USTF0",1736445552842,0.21590021,92766.0,92764.0,0.00161668]
["bitfinex-derivatives","BTCF0:USTF0",1736445553242,0.21590021,92766.0,92765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445553455,0.21490021,92766.0,92765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445553751,0.16199321,92766.0,92765.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1736445553943,0.0539,92778.0,92765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736445554143,0.3608,92786.0,92782.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736445554340,0.053893,92790.0,92789.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736445554542,0.16206016,92783.0,92764.0,0.00261668]
["bitfinex-derivatives","BTCF0:USTF0",1736445554843,0.2228376,92777.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445555145,0.2767376,92777.0,92776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445555644,0.43823682,92777.0,92776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445556447,0.43823682,92777.0,92771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445556650,0.21539922,92777.0,92776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445557049,0.21639922,92777.0,92776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445557245,0.053904,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445557549,0.21538698,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445557947,0.053907,92765.0,92764.0,0.00161668]
["bitfinex-derivatives","BTCF0:USTF0",1736445558151,0.063907,92765.0,92764.0,0.00161668]
["bitfinex-derivatives","BTCF0:USTF0",1736445558346,0.01,92772.0,92764.0,0.00161668]
["bitfinex-derivatives","BTCF0:USTF0",1736445558547,0.053906,92768.0,92764.0,0.00161668]
["bitfinex-derivatives","BTCF0:USTF0",1736445558746,0.16271897,92770.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445558945,0.01,92774.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445559253,0.16271897,92770.0,92769.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736445559749,0.16186389,92770.0,92769.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736445560149,0.01076,92794.0,92770.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736445560350,0.01,92794.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445560551,0.16186389,92786.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445560747,0.053899,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445561156,0.16157143,92791.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445561459,0.16157143,92796.0,92788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445561658,0.1615711,92790.0,92779.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736445561858,0.38270602,92790.0,92789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445562061,0.053893,92790.0,92789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445562252,0.2154641,92790.0,92789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445562956,0.5762641,92790.0,92789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445563159,0.5792641,92790.0,92789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445563552,0.5852641,92790.0,92789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445564260,0.5812641,92790.0,92789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445564859,0.5802641,92790.0,92789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445565463,0.053904,92771.0,92770.0,0.05552096]
["bitfinex-derivatives","BTCF0:USTF0",1736445565960,0.053904,92771.0,92770.0,0.06552096]
["bitfinex-derivatives","BTCF0:USTF0",1736445566355,0.053904,92771.0,92770.0,0.07570038]
["bitfinex-derivatives","BTCF0:USTF0",1736445566548,0.009,92790.0,92770.0,0.02179638]
["bitfinex-derivatives","BTCF0:USTF0",1736445566755,0.062893,92790.0,92789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445566951,0.21588144,92789.0,92788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445567159,0.003,92790.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445567160,0.053895,92786.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445567358,0.053901,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445567657,0.053904,92771.0,92770.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736445567857,0.414704,92771.0,92770.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736445568163,0.58575148,92771.0,92770.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736445568861,0.58675148,92771.0,92770.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736445569259,0.88675148,92771.0,92770.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736445569566,0.58775148,92771.0,92770.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736445569759,0.05392,92743.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445570162,0.21494909,92743.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445570961,0.01961219,92743.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445571160,0.01961219,92743.0,92742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736445571359,0.07353219,92743.0,92742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736445571565,0.07353219,92743.0,92742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445571865,0.053925,92734.0,92733.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1736445572167,0.052925,92734.0,92733.0,0.49326232]
["bitfinex-derivatives","BTCF0:USTF0",1736445572467,0.20931269,92734.0,92733.0,0.49326232]
["bitfinex-derivatives","BTCF0:USTF0",1736445572667,0.20931269,92734.0,92733.0,0.537126]
["bitfinex-derivatives","BTCF0:USTF0",1736445572963,0.20931269,92734.0,92733.0,0.545126]
["bitfinex-derivatives","BTCF0:USTF0",1736445573271,0.21031269,92734.0,92733.0,0.545126]
["bitfinex-derivatives","BTCF0:USTF0",1736445573962,0.45694361,92760.0,92733.0,0.905926]
["bitfinex-derivatives","BTCF0:USTF0",1736445574163,0.053918,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445574363,0.21602999,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445574556,0.053918,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445575066,0.13672248,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445576461,0.13672248,92746.0,92745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445577170,0.03542426,92755.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445577367,0.053918,92746.0,92745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445577562,0.21647545,92746.0,92745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445577757,0.053918,92746.0,92745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445577962,0.21598539,92746.0,92745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445578471,0.21598539,92746.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445579268,0.21598539,92746.0,92745.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1736445579470,0.053915,92752.0,92751.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736445579767,0.053915,92753.0,92752.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736445581067,0.2203,92770.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445581277,0.053907,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445581578,0.21604356,92766.0,92765.0,0.414707]
["bitfinex-derivatives","BTCF0:USTF0",1736445581873,0.21604356,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445582673,0.21604356,92766.0,92765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445582980,0.21604356,92766.0,92765.0,0.37213861]
["bitfinex-derivatives","BTCF0:USTF0",1736445583170,0.21604356,92766.0,92765.0,0.37113861]
["bitfinex-derivatives","BTCF0:USTF0",1736445583370,0.053915,92752.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445583776,0.21499428,92752.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445585087,0.21599428,92752.0,92751.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1736445585477,0.21699428,92752.0,92751.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1736445587092,0.21599428,92752.0,92751.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1736445587290,0.21599428,92752.0,92751.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1736445588089,0.57676,92775.0,92751.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1736445588090,0.21596,92775.0,92762.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736445588385,0.21613206,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445588785,0.053908,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445589089,0.053911,92758.0,92757.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736445589388,0.16724192,92770.0,92751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445589590,0.053915,92752.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445590078,0.21643745,92752.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445591088,0.21643745,92752.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445591481,0.053918,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445591685,0.053921,92741.0,92740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445591978,0.053921,92741.0,92738.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736445591979,0.053922,92739.0,92738.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736445592897,0.049922,92739.0,92738.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736445593097,0.18474187,92751.0,92738.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736445593291,0.18474187,92751.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445593493,0.1607316,92749.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445593794,0.053918,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445594199,0.21630418,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445594497,0.21630418,92747.0,92746.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445594902,0.16238618,92747.0,92746.0,0.424718]
["bitfinex-derivatives","BTCF0:USTF0",1736445595092,0.053903,92772.0,92746.0,0.424718]
["bitfinex-derivatives","BTCF0:USTF0",1736445595291,0.053903,92772.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445595292,0.053908,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445595497,0.21544191,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445596699,0.22244191,92763.0,92762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445596891,0.22444191,92763.0,92762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445600400,0.17053391,92763.0,92762.0,0.415709]
["bitfinex-derivatives","BTCF0:USTF0",1736445600599,0.1,92775.0,92768.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736445600895,0.1,92775.0,92774.0,0.424702]
["bitfinex-derivatives","BTCF0:USTF0",1736445601089,0.053907,92766.0,92765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445601297,0.053902,92774.0,92762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445601298,0.053908,92763.0,92762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445601693,0.053908,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445601694,0.21575912,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445602000,0.21575912,92763.0,92762.0,0.424709]
["bitfinex-derivatives","BTCF0:USTF0",1736445602189,0.16185112,92763.0,92762.0,0.424709]
["bitfinex-derivatives","BTCF0:USTF0",1736445602590,0.16109868,92765.0,92764.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736445602791,0.16109868,92765.0,92764.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1736445602996,0.21500568,92765.0,92764.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1736445603196,0.053907,92765.0,92764.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1736445603405,0.21495605,92765.0,92764.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1736445603990,0.053908,92763.0,92762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445604194,0.053914,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445604395,0.053922,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445604697,0.21645773,92740.0,92723.0,0.01034574]
["bitfinex-derivatives","BTCF0:USTF0",1736445604888,0.053932,92722.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445605200,0.053932,92722.0,92713.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736445605201,0.053937,92714.0,92713.0,0.37129026]
["bitfinex-derivatives","BTCF0:USTF0",1736445605498,0.053937,92714.0,92713.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445605798,0.21647273,92714.0,92713.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445605990,0.20747273,92714.0,92713.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445606191,0.20547273,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445606398,0.053944,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445606689,0.053944,92701.0,92700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736445606690,0.044944,92701.0,92700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736445607104,0.21685492,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445607696,0.17191092,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445607898,0.002,92714.0,92700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736445608093,0.002,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445608295,0.01,92714.0,92713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445608492,0.008,92714.0,92713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445608706,0.01,92726.0,92714.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736445608894,0.01,92723.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445609093,0.01,92723.0,92722.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736445609299,0.053931,92725.0,92722.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736445609808,0.053931,92725.0,92723.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736445610111,0.053931,92725.0,92724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445610493,0.21515934,92725.0,92724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445610694,0.21515934,92725.0,92713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445610695,0.053932,92723.0,92717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445610902,0.053937,92714.0,92697.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736445611104,0.053944,92701.0,92697.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736445611403,0.053944,92701.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445611404,0.21476043,92701.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445611599,0.21476043,92701.0,92700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736445611993,0.21476043,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736445612199,0.053955,92683.0,92680.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736445612401,0.053955,92683.0,92682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445612603,0.053952,92688.0,92676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736445612795,0.21536592,92683.0,92682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445613195,0.16141092,92688.0,92682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445613395,0.414752,92689.0,92682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445613603,0.16141092,92688.0,92676.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1736445613914,0.16141092,92688.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445613915,0.053958,92677.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445614101,0.16141092,92688.0,92676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445614295,0.3608,92689.0,92677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445614496,0.053955,92684.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445614699,0.16118818,92685.0,92683.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1736445614907,0.01,92723.0,92684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445615115,0.3608,92729.0,92711.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736445615401,0.3608,92729.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445615402,0.16162041,92712.0,92706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445615612,0.053945,92700.0,92699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445615807,0.053947,92696.0,92694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445616006,0.16225,92700.0,92695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445616310,0.16225,92700.0,92690.0,0.16753107]
["bitfinex-derivatives","BTCF0:USTF0",1736445616311,0.16225,92709.0,92699.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445616509,0.3608,92708.0,92696.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736445616701,0.053943,92703.0,92702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445617006,0.053946,92699.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445617305,0.053947,92698.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445617510,0.16210053,92698.0,92697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445617712,0.16210053,92706.0,92705.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736445618011,0.16281391,92717.0,92705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445618201,0.00076,92734.0,92716.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445618397,0.053926,92734.0,92733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445618802,0.21673991,92734.0,92714.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736445619012,0.053935,92717.0,92715.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736445619207,0.3608,92724.0,92723.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736445619409,0.414731,92724.0,92723.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1736445619710,0.21483091,92724.0,92723.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1736445620213,0.21483091,92724.0,92723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445620706,0.053935,92717.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445621011,0.21586323,92717.0,92716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445621210,0.21586323,92717.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445621211,0.053936,92715.0,92714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445621403,0.053936,92715.0,92696.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736445621599,0.3608,92698.0,92690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445621803,0.05395,92693.0,92692.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736445622407,0.053953,92687.0,92686.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736445622613,0.01,92689.0,92676.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445622911,0.01,92695.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445623109,0.3608,92703.0,92697.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736445623110,0.053946,92698.0,92697.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736445623416,0.16179805,92702.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445623611,0.01,92712.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445623913,0.21573905,92708.0,92705.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736445624115,0.16198292,92711.0,92698.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736445624116,0.01,92706.0,92698.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736445624310,0.053943,92703.0,92698.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736445624507,0.01,92711.0,92708.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736445624700,0.053938,92712.0,92709.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736445624701,0.16198292,92710.0,92709.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736445624906,0.053938,92712.0,92709.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1736445625106,0.053938,92712.0,92711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445625510,0.21667119,92712.0,92711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445627015,0.21867119,92712.0,92711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445627202,0.16473319,92712.0,92706.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736445627404,0.053941,92708.0,92706.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736445627613,0.053941,92708.0,92707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445627814,0.053941,92708.0,92707.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1736445628316,0.053941,92708.0,92707.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736445628809,0.053941,92708.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445628810,0.053941,92707.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445629203,0.21514808,92707.0,92706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445630116,0.21514808,92707.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445630315,0.053946,92699.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445630507,0.053942,92706.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736445630508,0.053961,92675.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736445630708,0.05396,92675.0,92674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445631605,0.3608,92682.0,92674.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736445631810,0.414755,92682.0,92681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445632012,0.004,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445632215,0.004,92675.0,92674.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1736445632410,0.005,92675.0,92674.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1736445632611,0.001,92675.0,92674.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1736445633227,0.001,92675.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736445633424,0.05496,92675.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736445633915,0.001,92675.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736445634117,0.053957,92680.0,92679.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736445634910,0.053957,92680.0,92679.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1736445635510,0.055957,92680.0,92679.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736445635718,0.002,92680.0,92677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445635910,0.002,92680.0,92672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445636104,0.002,92680.0,92586.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1736445636105,0.053961,92672.0,92664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445636309,0.053961,92672.0,92662.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1736445636310,0.053965,92666.0,92665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445636508,0.3608,92666.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445636820,0.053981,92638.0,92637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445637018,0.053982,92636.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445637320,0.053984,92633.0,92632.0,0.00161946]
["bitfinex-derivatives","BTCF0:USTF0",1736445637912,0.001,92638.0,92632.0,0.00161946]
["bitfinex-derivatives","BTCF0:USTF0",1736445638110,0.054981,92638.0,92637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445638421,0.053984,92634.0,92632.0,0.00161946]
["bitfinex-derivatives","BTCF0:USTF0",1736445638614,0.001,92633.0,92632.0,0.00661946]
["bitfinex-derivatives","BTCF0:USTF0",1736445638913,0.002,92633.0,92632.0,0.00761946]
["bitfinex-derivatives","BTCF0:USTF0",1736445639113,0.001,92633.0,92632.0,0.00261946]
["bitfinex-derivatives","BTCF0:USTF0",1736445639419,0.053988,92626.0,92619.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736445639611,0.1617298,92633.0,92619.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736445639817,0.053988,92626.0,92620.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736445640212,0.16245497,92632.0,92613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445640414,0.053988,92627.0,92617.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736445640617,0.053988,92627.0,92618.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1736445640917,0.053992,92620.0,92618.0,0.37112448]
["bitfinex-derivatives","BTCF0:USTF0",1736445641121,0.053992,92620.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445641512,0.053988,92626.0,92619.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736445641711,0.52270883,92630.0,92619.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736445641712,0.00096001,92630.0,92619.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736445642019,0.001,92633.0,92619.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736445642020,0.001,92620.0,92619.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736445642217,0.002,92620.0,92619.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736445643006,0.001,92620.0,92619.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736445643222,0.009,92663.0,92643.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736445643412,0.009,92663.0,92623.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736445643413,0.053972,92653.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445643612,0.053974,92650.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445644007,0.16156524,92663.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445644216,0.36176001,92673.0,92657.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445644416,0.053955,92684.0,92676.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736445644617,0.3608,92687.0,92676.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1736445644923,0.053953,92687.0,92677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445645219,0.3608,92704.0,92677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445645220,0.17812193,92678.0,92677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445645524,0.053945,92701.0,92694.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736445645709,0.053945,92701.0,92700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445645915,0.68493272,92722.0,92700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445645916,0.053937,92714.0,92700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445646222,0.21652703,92714.0,92713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445647217,0.16259003,92714.0,92692.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736445647417,0.16259003,92714.0,92680.0,0.52833107]
["bitfinex-derivatives","BTCF0:USTF0",1736445647418,0.053951,92690.0,92686.0,0.05557125]
["bitfinex-derivatives","BTCF0:USTF0",1736445647622,0.053951,92690.0,92689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445647823,0.3608,92696.0,92689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445648017,0.3608,92696.0,92686.0,0.00161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445648216,0.053953,92687.0,92686.0,0.00161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445648411,0.053953,92687.0,92686.0,0.01161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445648619,0.57628115,92687.0,92686.0,0.01161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445649327,0.57728115,92687.0,92686.0,0.00161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445649713,0.58728115,92687.0,92686.0,0.00161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445650115,0.58828115,92687.0,92686.0,0.00161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445650814,0.23448115,92687.0,92686.0,0.00161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445651711,0.017,92687.0,92686.0,0.00161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445651913,0.02,92687.0,92686.0,0.00161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445652318,0.073953,92687.0,92686.0,0.00161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445652519,0.070953,92687.0,92686.0,0.00161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445652719,0.072953,92687.0,92686.0,0.00161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445652919,0.062953,92687.0,92686.0,0.00161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445653428,0.063953,92687.0,92686.0,0.00161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445653929,0.063953,92687.0,92686.0,0.01161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445654131,0.00096001,92717.0,92686.0,0.31161825]
["bitfinex-derivatives","BTCF0:USTF0",1736445654327,0.053937,92715.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445654524,0.2426,92721.0,92712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445654824,0.39958785,92713.0,92712.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445655326,0.40658785,92713.0,92712.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445655519,0.007,92713.0,92712.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445655826,0.3608,92745.0,92721.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736445656026,0.3608,92745.0,92721.0,0.424733]
["bitfinex-derivatives","BTCF0:USTF0",1736445656233,0.053928,92730.0,92721.0,0.414733]
["bitfinex-derivatives","BTCF0:USTF0",1736445657135,0.3608,92740.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445657334,0.053929,92728.0,92721.0,0.424733]
["bitfinex-derivatives","BTCF0:USTF0",1736445658033,0.41499972,92722.0,92721.0,0.425733]
["bitfinex-derivatives","BTCF0:USTF0",1736445658218,0.41899972,92722.0,92721.0,0.425733]
["bitfinex-derivatives","BTCF0:USTF0",1736445658425,0.41899972,92722.0,92721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445658726,0.013,92722.0,92721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445659428,0.013,92722.0,92721.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1736445660130,0.013,92722.0,92721.0,0.364933]
["bitfinex-derivatives","BTCF0:USTF0",1736445660321,0.013,92722.0,92721.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1736445661329,0.013,92722.0,92721.0,0.364933]
["bitfinex-derivatives","BTCF0:USTF0",1736445663434,0.013,92722.0,92721.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1736445664135,0.17449476,92722.0,92721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445664645,0.053939,92710.0,92709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445664827,0.053935,92717.0,92709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445665026,0.053935,92717.0,92715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445665233,0.053939,92711.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445666230,0.09935083,92721.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445666532,0.16088084,92720.0,92716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445666737,0.16088084,92720.0,92719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445666940,0.09935083,92721.0,92720.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736445667239,0.09935083,92721.0,92720.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1736445667449,0.10635083,92721.0,92720.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1736445667634,0.09935083,92738.0,92720.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736445667834,0.09935083,92738.0,92737.0,0.424723]
["bitfinex-derivatives","BTCF0:USTF0",1736445668831,0.053911,92760.0,92737.0,0.424723]
["bitfinex-derivatives","BTCF0:USTF0",1736445669039,0.053911,92760.0,92759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445669238,0.09935083,92762.0,92759.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1736445669436,0.09935083,92762.0,92761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445670343,0.09935083,92762.0,92761.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1736445670539,0.10835083,92762.0,92761.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1736445671042,0.09935083,92762.0,92761.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1736445671238,0.11609955,92782.0,92774.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736445671446,0.11609955,92782.0,92774.0,0.424702]
["bitfinex-derivatives","BTCF0:USTF0",1736445672347,0.3608,92786.0,92774.0,0.424702]
["bitfinex-derivatives","BTCF0:USTF0",1736445672348,0.3608,92786.0,92774.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445672542,0.053892,92791.0,92774.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445672733,0.3608,92794.0,92774.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736445672734,0.102,92775.0,92774.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736445672932,0.102,92775.0,92774.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445673540,0.109,92775.0,92774.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445674151,0.108,92775.0,92774.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736445675141,0.106,92775.0,92774.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1736445675348,0.2281,92799.0,92774.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1736445675647,0.01,92808.0,92798.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736445675849,0.053882,92809.0,92798.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736445676041,0.11606655,92811.0,92798.0,0.353888]
["bitfinex-derivatives","BTCF0:USTF0",1736445676844,0.053867,92835.0,92824.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736445677045,0.01,92835.0,92824.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736445677346,0.58324238,92840.0,92824.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736445677548,0.58324238,92840.0,92831.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736445677747,0.58324238,92840.0,92831.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1736445677940,0.3608,92837.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445678347,0.414665,92837.0,92836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445678650,0.053865,92837.0,92836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445679042,0.3608,92838.0,92836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445679345,0.003,92837.0,92833.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736445679546,0.003,92837.0,92836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445680045,0.012,92837.0,92836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445680646,0.3608,92869.0,92836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445680647,0.4564,92864.0,92838.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736445680842,0.4564,92864.0,92836.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1736445680843,0.5724323,92864.0,92863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445681352,0.78773939,92864.0,92863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445681842,1.39468939,92864.0,92844.0,0.00161576]
["bitfinex-derivatives","BTCF0:USTF0",1736445682052,0.05386,92846.0,92844.0,0.00161576]
["bitfinex-derivatives","BTCF0:USTF0",1736445682248,0.05386,92846.0,92845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445682448,0.16225079,92845.0,92800.0,0.22149746]
["bitfinex-derivatives","BTCF0:USTF0",1736445682650,0.053876,92819.0,92800.0,0.22149746]
["bitfinex-derivatives","BTCF0:USTF0",1736445682849,0.053876,92819.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445683048,0.3608,92831.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445683249,0.3608,92843.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445683250,0.3608,92843.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736445683552,0.3608,92843.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445683553,0.16264982,92842.0,92840.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736445683947,0.01,92841.0,92840.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736445684151,0.1160323,92854.0,92846.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736445684347,0.01,92847.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445684550,0.01,92847.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445684551,0.01,92842.0,92837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445684753,0.3708,92838.0,92827.0,0.00161594]
["bitfinex-derivatives","BTCF0:USTF0",1736445685049,0.01,92828.0,92827.0,0.00161594]
["bitfinex-derivatives","BTCF0:USTF0",1736445686151,0.17213244,92828.0,92810.0,0.22149746]
["bitfinex-derivatives","BTCF0:USTF0",1736445686348,0.05388,92813.0,92806.0,0.01047621]
["bitfinex-derivatives","BTCF0:USTF0",1736445686554,0.01,92807.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445686742,0.01,92800.0,92798.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736445687558,0.01,92800.0,92797.0,0.37149569]
["bitfinex-derivatives","BTCF0:USTF0",1736445688058,0.5836,92836.0,92799.0,0.30361638]
["bitfinex-derivatives","BTCF0:USTF0",1736445688246,0.5836,92836.0,92826.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736445688445,0.01,92827.0,92826.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736445689651,0.01,92827.0,92826.0,0.06459435]
["bitfinex-derivatives","BTCF0:USTF0",1736445689858,0.012,92827.0,92826.0,0.06459435]
["bitfinex-derivatives","BTCF0:USTF0",1736445690051,0.002,92827.0,92826.0,0.06459435]
["bitfinex-derivatives","BTCF0:USTF0",1736445690246,0.2403,92839.0,92826.0,0.01072235]
["bitfinex-derivatives","BTCF0:USTF0",1736445690449,0.2403,92839.0,92834.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736445690655,0.2403,92839.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445690861,0.2403,92839.0,92836.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736445691054,0.2403,92839.0,92829.0,0.22149746]
["bitfinex-derivatives","BTCF0:USTF0",1736445691055,0.1,92850.0,92838.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445691247,0.1,92850.0,92849.0,0.424658]
["bitfinex-derivatives","BTCF0:USTF0",1736445692856,0.08478311,92850.0,92849.0,0.424658]
["bitfinex-derivatives","BTCF0:USTF0",1736445693056,0.09378311,92850.0,92849.0,0.425658]
["bitfinex-derivatives","BTCF0:USTF0",1736445693263,0.09678311,92850.0,92849.0,0.425658]
["bitfinex-derivatives","BTCF0:USTF0",1736445693646,0.09678311,92850.0,92849.0,0.415658]
["bitfinex-derivatives","BTCF0:USTF0",1736445693856,0.09678311,92850.0,92849.0,0.425658]
["bitfinex-derivatives","BTCF0:USTF0",1736445694048,0.09878311,92850.0,92849.0,0.425658]
["bitfinex-derivatives","BTCF0:USTF0",1736445694855,0.0414012,92850.0,92849.0,0.425658]
["bitfinex-derivatives","BTCF0:USTF0",1736445695156,0.01598604,92850.0,92849.0,0.425658]
["bitfinex-derivatives","BTCF0:USTF0",1736445696160,0.0122284,92850.0,92849.0,0.415658]
["bitfinex-derivatives","BTCF0:USTF0",1736445696555,0.0222284,92850.0,92849.0,0.415658]
["bitfinex-derivatives","BTCF0:USTF0",1736445697560,0.0172284,92850.0,92849.0,0.415658]
["bitfinex-derivatives","BTCF0:USTF0",1736445697762,0.0172284,92850.0,92849.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736445697951,0.0072284,92850.0,92849.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736445698148,0.17797086,92850.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445698348,0.01,92836.0,92835.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736445698855,0.01,92836.0,92830.0,0.00161583]
["bitfinex-derivatives","BTCF0:USTF0",1736445699052,0.232,92839.0,92833.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736445699257,0.01,92834.0,92830.0,0.00161583]
["bitfinex-derivatives","BTCF0:USTF0",1736445699461,0.053873,92824.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445699654,0.3608,92822.0,92810.0,0.22149746]
["bitfinex-derivatives","BTCF0:USTF0",1736445699851,0.3608,92822.0,92821.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736445700555,0.3608,92822.0,92809.0,0.37149883]
["bitfinex-derivatives","BTCF0:USTF0",1736445700772,0.3608,92822.0,92810.0,0.22149746]
["bitfinex-derivatives","BTCF0:USTF0",1736445700957,0.3608,92822.0,92821.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736445701160,0.3608,92831.0,92830.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736445702064,0.3608,92831.0,92830.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1736445702464,0.232,92839.0,92838.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736445702664,0.232,92839.0,92838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445703365,0.001,92831.0,92830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736445703557,0.3618,92831.0,92830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736445704263,0.3608,92831.0,92830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736445704955,0.00104001,92839.0,92838.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736445705263,0.3608,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736445705452,0.3608,92850.0,92849.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1736445705764,0.5218979,92850.0,92849.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1736445705965,0.3608,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736445706461,0.3648,92850.0,92849.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736445706858,0.3648,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445707055,0.3638,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445707260,0.003,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445707862,0.3638,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445708663,0.3608,92850.0,92849.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736445709370,0.3608,92850.0,92849.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1736445710169,0.053848,92867.0,92861.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736445710666,0.16087142,92866.0,92864.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736445710966,0.3608,92878.0,92865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445711159,0.3608,92878.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445711160,0.3608,92878.0,92874.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1736445711566,0.3608,92878.0,92874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445712462,0.3608,92878.0,92874.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1736445713071,0.104,92875.0,92874.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1736445713668,0.104,92875.0,92874.0,0.07530692]
["bitfinex-derivatives","BTCF0:USTF0",1736445713869,0.108,92875.0,92874.0,0.07530692]
["bitfinex-derivatives","BTCF0:USTF0",1736445715171,0.26857782,92875.0,92850.0,0.22149746]
["bitfinex-derivatives","BTCF0:USTF0",1736445715372,0.3608,92861.0,92860.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736445715575,0.3608,92861.0,92860.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1736445715766,0.3608,92869.0,92860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445715971,0.3608,92869.0,92868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445716173,0.3608,92869.0,92868.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1736445716374,0.52195803,92869.0,92868.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1736445717076,0.52195803,92869.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736445717276,0.52195803,92869.0,92859.0,0.22149746]
["bitfinex-derivatives","BTCF0:USTF0",1736445717577,0.053848,92868.0,92859.0,0.22149746]
["bitfinex-derivatives","BTCF0:USTF0",1736445717778,0.16515803,92869.0,92859.0,0.22149746]
["bitfinex-derivatives","BTCF0:USTF0",1736445718076,0.003,92869.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736445718280,0.005,92869.0,92868.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1736445718470,0.16658951,92869.0,92868.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1736445718663,0.053847,92869.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736445718865,0.22443651,92869.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736445719176,0.053851,92862.0,92861.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736445719369,0.01,92866.0,92850.0,0.22149746]
["bitfinex-derivatives","BTCF0:USTF0",1736445719564,0.2229,92861.0,92860.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736445720278,0.3842056,92861.0,92860.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736445720777,0.1613056,92861.0,92860.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736445720969,0.008,92869.0,92868.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1736445721171,0.053834,92892.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736445721371,0.3608,92893.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736445721579,0.046153,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736445721966,0.046153,92875.0,92874.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1736445722473,0.3608,92893.0,92892.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736445723182,0.3608,92893.0,92892.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1736445723771,0.2,92900.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736445723976,0.2,92900.0,92899.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1736445724882,0.2,92900.0,92899.0,0.424629]
["bitfinex-derivatives","BTCF0:USTF0",1736445725474,0.3608,92921.0,92920.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736445725675,0.3608,92921.0,92920.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1736445726477,0.3608,92934.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736445726678,0.3608,92934.0,92924.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1736445727082,0.62214698,92925.0,92924.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1736445727977,0.1,92925.0,92924.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1736445728281,0.101,92925.0,92924.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1736445728874,0.3608,92940.0,92924.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1736445729079,0.3608,92940.0,92939.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1736445729274,0.1,92950.0,92949.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736445729480,0.1,92950.0,92949.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736445729678,0.1,92950.0,92949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445729884,0.1,92950.0,92943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445730087,0.3608,92944.0,92942.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736445730382,0.3608,92944.0,92942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445730586,0.3608,92944.0,92935.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736445730587,0.44195297,92943.0,92935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445730889,0.38814897,92943.0,92942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445731275,0.68814897,92943.0,92920.0,0.00161417]
["bitfinex-derivatives","BTCF0:USTF0",1736445731480,0.053817,92921.0,92920.0,0.00161417]
["bitfinex-derivatives","BTCF0:USTF0",1736445731681,0.3608,92924.0,92920.0,0.01161417]
["bitfinex-derivatives","BTCF0:USTF0",1736445731986,0.38448845,92923.0,92920.0,0.00145276]
["bitfinex-derivatives","BTCF0:USTF0",1736445732195,0.16198845,92923.0,92922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445732378,0.3608,92924.0,92923.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736445732578,0.2225,92941.0,92940.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736445732775,0.2225,92941.0,92940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445732982,0.053808,92937.0,92926.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736445733180,0.053808,92937.0,92921.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1736445733181,0.3608,92933.0,92932.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736445734485,0.3618,92933.0,92932.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736445734992,0.3608,92933.0,92932.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736445735288,0.5336956,92933.0,92923.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736445735586,0.3708,92924.0,92921.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1736445735790,0.053823,92910.0,92901.0,0.01054226]
["bitfinex-derivatives","BTCF0:USTF0",1736445736089,0.01,92902.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736445736288,0.7588956,92909.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445736489,0.3608,92909.0,92908.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736445736678,0.3608,92909.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445736679,0.16159252,92908.0,92901.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736445736985,0.16159252,92909.0,92901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736445737189,0.01,92911.0,92901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736445737385,0.16072193,92907.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445737686,0.053821,92913.0,92906.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736445738084,0.053818,92920.0,92910.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736445738384,0.2150948,92919.0,92911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445738586,0.414622,92913.0,92910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445738783,0.053822,92913.0,92912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445739484,0.6023,92918.0,92912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445739686,0.2415,92918.0,92917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445740992,0.40293498,92918.0,92917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445741180,0.05383,92898.0,92887.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736445741385,0.05382,92916.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445741386,0.053831,92897.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445741585,0.053831,92897.0,92896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445742487,0.053831,92897.0,92876.0,0.49315086]
["bitfinex-derivatives","BTCF0:USTF0",1736445742488,0.053839,92883.0,92876.0,0.49315086]
["bitfinex-derivatives","BTCF0:USTF0",1736445742783,0.053839,92883.0,92876.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736445742985,0.21600261,92883.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445743286,0.053843,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445743492,0.063843,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445744096,0.53221826,92876.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445744280,0.053848,92868.0,92861.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736445744479,0.053848,92868.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445744783,0.053844,92875.0,92871.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736445744984,0.01,92872.0,92871.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736445745179,0.16176604,92875.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445745391,0.2277,92907.0,92869.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736445745690,0.16247887,92895.0,92868.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736445745890,0.053843,92876.0,92869.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736445746195,0.01,92870.0,92869.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736445746385,0.063846,92870.0,92868.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736445746690,0.01,92869.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445746891,0.01,92860.0,92859.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736445748093,0.063852,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445748497,0.053852,92860.0,92859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736445749089,0.053852,92860.0,92859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445749499,0.053852,92860.0,92859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736445749998,0.053852,92860.0,92859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445750193,0.053852,92860.0,92859.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445750692,0.053849,92866.0,92862.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736445750997,0.053849,92866.0,92865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445751189,0.3608,92888.0,92865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445751390,0.3608,92897.0,92886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445751391,0.053836,92887.0,92886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445751592,0.25618838,92897.0,92886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445751901,0.25618838,92897.0,92889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445752085,0.3608,92919.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736445752288,0.3608,92919.0,92903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445752490,0.2311,92920.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445752491,0.4718,92920.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445752693,0.21562409,92913.0,92912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445752894,0.053822,92913.0,92912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445753194,0.21585706,92913.0,92912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445753394,0.16203506,92913.0,92912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445753595,0.16203506,92913.0,92912.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1736445753800,0.053815,92924.0,92919.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736445753998,0.053815,92924.0,92923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445754401,0.16137977,92924.0,92923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445754890,0.16137977,92928.0,92923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445755106,0.053805,92942.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445755107,0.16137977,92924.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445755398,0.053808,92936.0,92931.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736445755595,0.053808,92936.0,92935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445756000,0.21500974,92936.0,92935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445756692,0.053805,92942.0,92935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445756887,0.053805,92942.0,92941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445757395,0.21587199,92942.0,92941.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1736445757593,0.21587199,92942.0,92941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445758800,0.21587199,92942.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445758995,0.414608,92936.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445759203,0.414608,92936.0,92935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445759389,0.57546862,92936.0,92935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445760204,0.52166062,92936.0,92935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445760401,0.57546862,92936.0,92935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445760599,0.21466862,92936.0,92935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445760901,0.053808,92936.0,92935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445761097,0.003,92936.0,92935.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1736445761299,0.003,92936.0,92935.0,0.425609]
["bitfinex-derivatives","BTCF0:USTF0",1736445761496,0.053803,92946.0,92941.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736445761701,0.053804,92943.0,92941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445761905,0.16166242,92945.0,92940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445762199,0.053808,92936.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445762796,0.055808,92936.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445763796,0.21701967,92936.0,92916.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736445764001,0.053818,92918.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445764506,0.16204824,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445764699,0.053815,92924.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445764901,0.053815,92924.0,92919.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736445765099,0.16204824,92925.0,92918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445765292,0.16204824,92925.0,92922.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736445765293,0.053815,92925.0,92922.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736445765493,0.3608,92927.0,92922.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736445765693,0.3608,92927.0,92919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445765898,0.053812,92930.0,92928.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736445766106,0.053812,92929.0,92928.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736445766306,0.21532092,92929.0,92928.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736445766504,0.053812,92929.0,92928.0,0.04843171]
["bitfinex-derivatives","BTCF0:USTF0",1736445766902,0.16150892,92929.0,92928.0,0.04843171]
["bitfinex-derivatives","BTCF0:USTF0",1736445767101,0.16150892,92929.0,92928.0,0.05943171]
["bitfinex-derivatives","BTCF0:USTF0",1736445767305,0.055811,92930.0,92928.0,0.05943171]
["bitfinex-derivatives","BTCF0:USTF0",1736445767605,0.053811,92930.0,92929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445767906,0.21518984,92929.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445768098,0.053812,92929.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445768297,0.2150969,92929.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445768496,0.2150969,92929.0,92928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445769108,0.2150969,92929.0,92928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445769409,0.2150969,92929.0,92928.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1736445769895,0.2170969,92929.0,92928.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1736445770302,0.2150969,92929.0,92928.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1736445770503,0.2170969,92929.0,92928.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1736445770697,0.2170969,92929.0,92928.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736445770998,0.1612849,92929.0,92928.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1736445771300,0.053812,92929.0,92928.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1736445771499,0.053812,92929.0,92928.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1736445771708,0.21436443,92929.0,92928.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1736445772407,0.05282542,92929.0,92928.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1736445772996,0.05282542,92929.0,92928.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1736445773197,0.05282542,92929.0,92928.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1736445773609,0.10663742,92929.0,92928.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1736445773907,0.10763742,92929.0,92928.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1736445774103,0.10763742,92929.0,92928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445774608,0.10763742,92929.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445774903,0.053823,92911.0,92910.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736445775210,0.053823,92911.0,92910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445775599,0.053823,92911.0,92895.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736445775600,0.053823,92910.0,92895.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736445775823,0.053832,92895.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445776001,0.3608,92889.0,92888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445776201,0.053838,92884.0,92882.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736445776413,0.053838,92884.0,92883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445776706,0.21557853,92884.0,92883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445777009,0.053839,92882.0,92881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445777207,0.16174053,92884.0,92879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445777503,0.04884,92880.0,92879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445777704,0.053841,92879.0,92878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445778105,0.053845,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445778308,0.049845,92872.0,92869.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1736445778505,0.053841,92879.0,92869.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445778708,0.053838,92884.0,92873.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736445778912,0.01,92890.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445779113,0.053838,92884.0,92883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445779607,0.16240451,92884.0,92883.0,0.415639]
["bitfinex-derivatives","BTCF0:USTF0",1736445779913,0.01,92900.0,92883.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445780113,0.053834,92892.0,92888.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736445780307,0.16240451,92889.0,92888.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736445780502,0.053835,92889.0,92885.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736445780706,0.01,92902.0,92886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445780905,0.053833,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445781312,0.21455685,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445781801,0.21455685,92893.0,92890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445781802,0.053834,92891.0,92890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445782207,0.21493915,92891.0,92890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445783110,0.16310515,92891.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445783327,0.053843,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445783516,0.053839,92883.0,92874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445783818,0.053846,92871.0,92870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445784203,0.21620293,92871.0,92870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445784409,0.16235693,92871.0,92870.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1736445784713,0.014,92891.0,92870.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1736445784714,0.16058327,92875.0,92870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445784916,0.16058327,92875.0,92874.0,0.424643]
["bitfinex-derivatives","BTCF0:USTF0",1736445785112,0.002,92891.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736445785113,0.16058327,92888.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736445785421,0.002,92891.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445785711,0.2316,92895.0,92894.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736445785917,0.01,92907.0,92903.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736445786122,0.4594,92918.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445786305,0.01,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445786613,0.1714742,92907.0,92906.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1736445786916,0.01057896,92926.0,92906.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1736445786917,0.01,92932.0,92930.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736445787211,0.053812,92931.0,92930.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736445787415,0.1614742,92932.0,92931.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736445787618,0.16079946,92931.0,92930.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736445787811,0.16079946,92934.0,92928.0,0.70686991]
["bitfinex-derivatives","BTCF0:USTF0",1736445788020,0.16079946,92935.0,92933.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1736445788212,0.1,92950.0,92934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445788515,0.1,92950.0,92949.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445788722,0.01,92969.0,92949.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445788910,0.053796,92957.0,92950.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736445789111,0.053798,92953.0,92951.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736445789313,0.053798,92953.0,92952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445789523,0.053797,92955.0,92953.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736445789818,0.053797,92955.0,92954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445790011,0.21623315,92955.0,92954.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445790211,0.16243615,92955.0,92954.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445790612,0.16101792,92956.0,92954.0,0.424597]
["bitfinex-derivatives","BTCF0:USTF0",1736445790924,0.053797,92956.0,92955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445791117,0.053797,92956.0,92954.0,0.414597]
["bitfinex-derivatives","BTCF0:USTF0",1736445791324,0.21481492,92956.0,92955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445792016,0.21481492,92956.0,92955.0,0.00881801]
["bitfinex-derivatives","BTCF0:USTF0",1736445792215,0.11481492,92956.0,92955.0,0.00881801]
["bitfinex-derivatives","BTCF0:USTF0",1736445792825,0.11981492,92956.0,92955.0,0.00981801]
["bitfinex-derivatives","BTCF0:USTF0",1736445793018,0.005,92956.0,92955.0,0.00981801]
["bitfinex-derivatives","BTCF0:USTF0",1736445793317,0.009,92956.0,92955.0,0.00981801]
["bitfinex-derivatives","BTCF0:USTF0",1736445793514,0.1,92975.0,92974.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736445793710,0.1,92975.0,92974.0,0.42340401]
["bitfinex-derivatives","BTCF0:USTF0",1736445793919,0.2610673,92975.0,92974.0,0.42340401]
["bitfinex-derivatives","BTCF0:USTF0",1736445795218,0.2610673,92975.0,92974.0,0.36961801]
["bitfinex-derivatives","BTCF0:USTF0",1736445795419,0.2610673,92975.0,92974.0,0.42340401]
["bitfinex-derivatives","BTCF0:USTF0",1736445795719,0.2640673,92975.0,92974.0,0.33856603]
["bitfinex-derivatives","BTCF0:USTF0",1736445796021,0.0722902,92975.0,92974.0,0.33956603]
["bitfinex-derivatives","BTCF0:USTF0",1736445797323,0.2,93000.0,92996.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736445797520,0.2,93000.0,92999.0,0.36961801]
["bitfinex-derivatives","BTCF0:USTF0",1736445797821,0.36120912,93000.0,92999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736445798214,0.66120912,93000.0,92999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736445799120,0.66120912,93000.0,92986.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736445799428,0.053774,92995.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445799623,0.053774,92995.0,92994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445799823,0.16097979,92994.0,92987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445800014,0.16097979,92994.0,92992.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736445800417,0.204,93000.0,92998.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736445800619,0.204,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445800918,0.37581462,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445801624,0.72558562,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445802628,0.72958562,93000.0,92999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445802827,0.72958562,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445803026,0.41958562,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445803224,0.42958562,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445803428,0.72958562,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445803630,0.42958562,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445804319,0.42958562,93000.0,92999.0,0.415572]
["bitfinex-derivatives","BTCF0:USTF0",1736445804521,0.72958562,93000.0,92999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445804722,0.42958562,93000.0,92999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445805322,0.42958562,93000.0,92999.0,0.415572]
["bitfinex-derivatives","BTCF0:USTF0",1736445805841,0.72958562,93000.0,92999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445806029,0.37581462,93000.0,92999.0,0.415572]
["bitfinex-derivatives","BTCF0:USTF0",1736445806232,0.42958562,93000.0,92999.0,0.415572]
["bitfinex-derivatives","BTCF0:USTF0",1736445806526,0.36581462,93000.0,92999.0,0.415572]
["bitfinex-derivatives","BTCF0:USTF0",1736445806730,0.36581462,93000.0,92999.0,0.425572]
["bitfinex-derivatives","BTCF0:USTF0",1736445806928,0.41958562,93000.0,92999.0,0.425572]
["bitfinex-derivatives","BTCF0:USTF0",1736445807128,0.41958562,93000.0,92999.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736445808223,0.41958562,93000.0,92999.0,0.425572]
["bitfinex-derivatives","BTCF0:USTF0",1736445808418,0.41558562,93000.0,92999.0,0.425572]
["bitfinex-derivatives","BTCF0:USTF0",1736445808618,0.41758562,93000.0,92999.0,0.425572]
["bitfinex-derivatives","BTCF0:USTF0",1736445809221,0.41558562,93000.0,92999.0,0.425572]
["bitfinex-derivatives","BTCF0:USTF0",1736445809427,0.41758562,93000.0,92999.0,0.425572]
["bitfinex-derivatives","BTCF0:USTF0",1736445809639,0.41758562,93000.0,92999.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736445810022,0.41558562,93000.0,92999.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736445810226,0.41758562,93000.0,92999.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736445811623,0.41758562,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445811822,0.66381462,93000.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445812028,0.66381462,93000.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445812029,0.053782,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445812236,0.053782,92981.0,92980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445812438,0.21446391,92981.0,92980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445812629,0.16068191,92981.0,92980.0,0.785383]
["bitfinex-derivatives","BTCF0:USTF0",1736445813031,0.05378,92984.0,92983.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736445813230,0.05378,92984.0,92983.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1736445813432,0.21589607,92984.0,92983.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736445813830,0.16211607,92984.0,92983.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736445814229,0.053777,92990.0,92985.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736445814429,0.053777,92990.0,92989.0,0.32944728]
["bitfinex-derivatives","BTCF0:USTF0",1736445814630,0.22501609,92990.0,92989.0,0.32944728]
["bitfinex-derivatives","BTCF0:USTF0",1736445816628,0.22501609,92990.0,92989.0,0.27567028]
["bitfinex-derivatives","BTCF0:USTF0",1736445816831,0.053777,92989.0,92981.0,0.19266529]
["bitfinex-derivatives","BTCF0:USTF0",1736445817134,0.424581,92982.0,92981.0,0.19266529]
["bitfinex-derivatives","BTCF0:USTF0",1736445817332,0.053783,92979.0,92978.0,0.19266529]
["bitfinex-derivatives","BTCF0:USTF0",1736445817641,0.053788,92971.0,92970.0,0.25688705]
["bitfinex-derivatives","BTCF0:USTF0",1736445817840,0.424588,92971.0,92970.0,0.25688705]
["bitfinex-derivatives","BTCF0:USTF0",1736445818030,0.5859939,92971.0,92970.0,0.25688705]
["bitfinex-derivatives","BTCF0:USTF0",1736445818231,0.8859939,92971.0,92970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736445818732,0.053804,92943.0,92942.0,0.25701341]
["bitfinex-derivatives","BTCF0:USTF0",1736445819145,0.21419729,92943.0,92942.0,0.25701341]
["bitfinex-derivatives","BTCF0:USTF0",1736445819335,0.16039329,92943.0,92942.0,0.31081841]
["bitfinex-derivatives","BTCF0:USTF0",1736445819839,0.16199673,92951.0,92950.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736445820040,0.053797,92955.0,92954.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736445820241,0.16199673,92961.0,92951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445820432,0.16199673,92955.0,92942.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445820637,0.053804,92943.0,92942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445820834,0.053804,92943.0,92942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736445821241,0.3608,92943.0,92942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736445821432,0.52120077,92943.0,92942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736445821941,0.57500477,92943.0,92942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736445822244,0.57500477,92943.0,92942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445822441,0.57500477,92943.0,92931.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736445822641,0.57500477,92943.0,92942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736445823239,0.57600477,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445823542,0.57800477,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445823743,0.053808,92936.0,92928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445824147,0.21454481,92936.0,92928.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1736445824934,0.21454481,92936.0,92930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445825147,0.16073681,92936.0,92935.0,0.06542307]
["bitfinex-derivatives","BTCF0:USTF0",1736445825543,0.16077152,92939.0,92938.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736445825847,0.16077152,92939.0,92938.0,0.424607]
["bitfinex-derivatives","BTCF0:USTF0",1736445826037,0.053806,92939.0,92938.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445826237,0.21457752,92939.0,92938.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445826638,0.22065537,92950.0,92937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445826839,0.053807,92938.0,92937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445827137,0.21500316,92938.0,92937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445827336,0.21500316,92938.0,92935.0,0.00361407]
["bitfinex-derivatives","BTCF0:USTF0",1736445827337,0.053808,92936.0,92935.0,0.00161407]
["bitfinex-derivatives","BTCF0:USTF0",1736445827734,0.053808,92936.0,92922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445827735,0.053816,92923.0,92922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445827933,0.3608,92928.0,92917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445828236,0.3608,92928.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445828237,0.053821,92913.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445828444,0.053821,92913.0,92912.0,0.311422]
["bitfinex-derivatives","BTCF0:USTF0",1736445828645,0.16146516,92913.0,92912.0,0.311422]
["bitfinex-derivatives","BTCF0:USTF0",1736445829034,0.16146516,92926.0,92914.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736445829234,0.16146516,92915.0,92914.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736445829442,0.053817,92921.0,92914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445829647,0.053817,92920.0,92916.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1736445829943,0.21495072,92920.0,92916.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1736445830142,0.16113372,92926.0,92916.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736445830340,0.053819,92918.0,92917.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736445830749,0.21435401,92918.0,92917.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1736445831543,0.16053501,92918.0,92917.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1736445831943,0.16210686,92923.0,92922.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736445832439,0.053813,92927.0,92926.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736445832640,0.053806,92940.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445832641,0.053814,92926.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445832844,0.053818,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445833042,0.053818,92918.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445833043,0.001,92918.0,92901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445833247,0.053829,92900.0,92898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445833446,0.053829,92900.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445833648,0.21521312,92900.0,92884.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736445833853,0.21521312,92900.0,92884.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1736445834050,0.053838,92885.0,92884.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1736445834653,0.053838,92885.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445834654,0.053838,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445835042,0.21591578,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445836348,0.21591578,92884.0,92883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736445836655,0.21591578,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445836656,0.11591578,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445837040,0.11691578,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445837450,0.17075378,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445837648,0.053844,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445838049,0.21616509,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445838553,0.05385,92864.0,92863.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736445838954,0.22307057,92864.0,92863.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736445839869,0.16922057,92864.0,92863.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1736445840151,0.16922057,92864.0,92863.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1736445840356,0.00861,92864.0,92863.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1736445840548,0.17013969,92864.0,92863.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1736445840747,0.22398969,92864.0,92863.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1736445841456,0.22398969,92864.0,92863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736445841844,0.22398969,92864.0,92863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445842049,0.17013969,92864.0,92863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445842257,0.17013969,92864.0,92863.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736445842454,0.17113969,92864.0,92863.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1736445842956,0.17013969,92864.0,92863.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1736445843160,0.17013969,92864.0,92863.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1736445843373,0.17013969,92864.0,92863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445843959,0.16685537,92873.0,92863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445844156,0.16218709,92864.0,92863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445844550,0.053849,92865.0,92863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736445844750,0.16071271,92864.0,92863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736445845460,0.053851,92861.0,92860.0,0.00161528]
["bitfinex-derivatives","BTCF0:USTF0",1736445845664,0.053851,92861.0,92860.0,0.36241528]
["bitfinex-derivatives","BTCF0:USTF0",1736445845860,0.21440564,92861.0,92860.0,0.36241528]
["bitfinex-derivatives","BTCF0:USTF0",1736445846448,0.001,92861.0,92860.0,0.42626728]
["bitfinex-derivatives","BTCF0:USTF0",1736445846762,0.053835,92890.0,92860.0,1.15509528]
["bitfinex-derivatives","BTCF0:USTF0",1736445846962,0.053835,92890.0,92888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445847259,0.16113656,92889.0,92888.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736445847557,0.5,92921.0,92888.0,0.424636]
["bitfinex-derivatives","BTCF0:USTF0",1736445847757,0.5,92921.0,92911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445847758,0.053822,92913.0,92911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445847955,0.053822,92912.0,92911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445848361,0.21584113,92912.0,92911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445849359,0.21884113,92912.0,92911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445849754,0.16501913,92912.0,92911.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1736445850161,0.21884113,92912.0,92911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445850760,0.21884113,92912.0,92911.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1736445851155,0.16401913,92912.0,92911.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1736445852468,0.053807,92939.0,92938.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736445852672,0.3608,92949.0,92938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445852861,0.053801,92949.0,92948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445853061,0.414601,92949.0,92948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445853366,0.414601,92949.0,92944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445853367,0.053802,92946.0,92944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445853862,0.1603639,92945.0,92944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445854664,0.16236215,92948.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736445854960,0.005,92946.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736445855168,0.005,92946.0,92945.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1736445855359,0.16736215,92946.0,92945.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1736445855564,0.16236215,92946.0,92944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445855759,0.21616515,92946.0,92945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445856066,0.16061802,92949.0,92945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445856368,0.21442002,92946.0,92945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445856671,0.053802,92946.0,92945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445856968,0.21611207,92946.0,92945.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1736445857360,0.21611207,92946.0,92945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445857955,0.21611207,92946.0,92945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445860272,0.21611207,92946.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445860869,0.053808,92936.0,92933.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736445861269,0.16131281,92935.0,92933.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736445861570,0.16131281,92935.0,92926.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736445861571,0.053809,92934.0,92926.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736445861756,0.16131281,92935.0,92926.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736445861957,0.053813,92928.0,92921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445862161,0.41461,92932.0,92921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445862361,0.3608,92932.0,92921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445862563,0.053814,92926.0,92923.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736445862760,0.16150274,92932.0,92925.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445862968,0.053802,92947.0,92928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445863171,0.16164721,92931.0,92927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445863370,0.053812,92930.0,92927.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1736445863569,0.053812,92930.0,92929.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736445863868,0.16229103,92929.0,92928.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1736445864076,0.053804,92943.0,92939.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736445864260,0.053805,92942.0,92941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445864465,0.21609603,92942.0,92941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445864667,0.053805,92942.0,92941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445865067,0.2154712,92942.0,92941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445865772,0.2174712,92942.0,92941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445866077,0.053812,92929.0,92928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445866471,0.21596628,92929.0,92920.0,0.00161436]
["bitfinex-derivatives","BTCF0:USTF0",1736445866667,0.053817,92921.0,92920.0,0.00161436]
["bitfinex-derivatives","BTCF0:USTF0",1736445866871,0.053817,92921.0,92900.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1736445867170,0.3608,92904.0,92902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445867377,0.3608,92904.0,92892.0,0.0016148]
["bitfinex-derivatives","BTCF0:USTF0",1736445867571,0.1608778,92903.0,92892.0,0.0016148]
["bitfinex-derivatives","BTCF0:USTF0",1736445867877,0.053833,92894.0,92892.0,0.0016148]
["bitfinex-derivatives","BTCF0:USTF0",1736445868268,0.053841,92879.0,92877.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1736445868467,0.053838,92885.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736445868874,0.16104882,92895.0,92878.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736445868875,0.05384,92881.0,92878.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736445869074,0.053846,92871.0,92869.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736445869574,0.053849,92866.0,92864.0,0.00161529]
["bitfinex-derivatives","BTCF0:USTF0",1736445869764,0.047849,92866.0,92864.0,0.05546529]
["bitfinex-derivatives","BTCF0:USTF0",1736445869967,0.16120917,92865.0,92864.0,0.05546529]
["bitfinex-derivatives","BTCF0:USTF0",1736445870173,0.16120917,92879.0,92864.0,0.00161529]
["bitfinex-derivatives","BTCF0:USTF0",1736445870477,0.21505117,92878.0,92876.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736445870668,0.21505117,92878.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445870972,0.16222314,92882.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445871174,0.05384,92882.0,92881.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736445871484,0.21606314,92882.0,92881.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736445871676,0.16222314,92882.0,92881.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736445872067,0.16222314,92882.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445872068,0.05384,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445872677,0.21483883,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445872880,0.21483883,92880.0,92879.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736445873082,0.16099883,92880.0,92879.0,0.424641]
["bitfinex-derivatives","BTCF0:USTF0",1736445873386,0.053837,92886.0,92879.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445873580,0.16099883,92885.0,92884.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736445873780,0.3608,92898.0,92884.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1736445873977,0.3608,92898.0,92888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445874176,0.053835,92889.0,92888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445874569,0.2149556,92889.0,92888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445875080,0.1611206,92889.0,92886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445875374,0.053836,92887.0,92886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445875771,0.21616093,92887.0,92886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445875971,0.05384,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445876179,0.05384,92880.0,92879.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445876372,0.21616493,92880.0,92879.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445876569,0.21616493,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445876771,0.053847,92868.0,92867.0,0.00161525]
["bitfinex-derivatives","BTCF0:USTF0",1736445877176,0.16093348,92868.0,92864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445877376,0.05385,92865.0,92864.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1736445877575,0.16685537,92874.0,92863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445877774,0.16178847,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445877969,0.16178847,92865.0,92864.0,0.42465]
["bitfinex-derivatives","BTCF0:USTF0",1736445878174,0.053849,92866.0,92865.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736445878384,0.002,92868.0,92867.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736445878577,0.053845,92872.0,92867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445878776,0.053845,92872.0,92871.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736445879085,0.16227748,92871.0,92870.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1736445879289,0.16227748,92871.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445879290,0.053848,92869.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736445879582,0.2147773,92869.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736445880902,0.053849,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445881184,0.053854,92857.0,92856.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736445881381,0.01,92865.0,92851.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1736445881575,0.053857,92852.0,92851.0,0.669357]
["bitfinex-derivatives","BTCF0:USTF0",1736445881970,0.053857,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445881971,0.214767,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445883479,0.224767,92852.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445883683,0.053864,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445884078,0.2252573,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445884279,0.1713933,92840.0,92828.0,0.01345944]
["bitfinex-derivatives","BTCF0:USTF0",1736445884487,0.05387,92829.0,92828.0,0.01345944]
["bitfinex-derivatives","BTCF0:USTF0",1736445884787,0.21615277,92829.0,92828.0,0.01345944]
["bitfinex-derivatives","BTCF0:USTF0",1736445885581,0.21615277,92829.0,92828.0,0.01645944]
["bitfinex-derivatives","BTCF0:USTF0",1736445886478,0.01,92833.0,92828.0,0.37725944]
["bitfinex-derivatives","BTCF0:USTF0",1736445886679,0.215283,92829.0,92828.0,0.37825944]
["bitfinex-derivatives","BTCF0:USTF0",1736445886984,0.05387,92829.0,92828.0,0.37825944]
["bitfinex-derivatives","BTCF0:USTF0",1736445887384,0.05787,92829.0,92828.0,0.37425944]
["bitfinex-derivatives","BTCF0:USTF0",1736445887685,0.05787,92829.0,92828.0,0.01345944]
["bitfinex-derivatives","BTCF0:USTF0",1736445887686,0.21979456,92829.0,92828.0,0.01345944]
["bitfinex-derivatives","BTCF0:USTF0",1736445887875,0.22979456,92829.0,92828.0,0.01345944]
["bitfinex-derivatives","BTCF0:USTF0",1736445888583,0.21979456,92829.0,92828.0,0.01345944]
["bitfinex-derivatives","BTCF0:USTF0",1736445889087,0.22679456,92829.0,92828.0,0.01345944]
["bitfinex-derivatives","BTCF0:USTF0",1736445889386,0.22679456,92829.0,92807.0,0.24981631]
["bitfinex-derivatives","BTCF0:USTF0",1736445889387,0.053882,92808.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445889682,0.01,92805.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445889891,0.053896,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445890391,0.0539,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445890591,0.0639,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445890782,0.053905,92769.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445891287,0.1612339,92768.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445891481,0.053907,92767.0,92765.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736445891681,0.1572339,92777.0,92774.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736445891994,0.01,92785.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445891995,0.16246628,92785.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445892174,0.16246628,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445892380,0.001,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445892700,0.16246628,92785.0,92776.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736445892877,0.16246628,92785.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445893186,0.16246628,92785.0,92760.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1736445893187,0.0539,92778.0,92774.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736445893394,0.0539,92778.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445893591,0.1606624,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445893792,0.1606624,92777.0,92776.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736445894482,0.001,92778.0,92776.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736445894882,0.1624162,92777.0,92776.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736445895080,0.003,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445895285,0.1674162,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445895484,0.005,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445895682,0.00096001,92802.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445895886,0.053894,92788.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445896082,0.12001131,92787.0,92785.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1736445896277,0.053895,92787.0,92785.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1736445896780,0.03379772,92787.0,92785.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1736445897287,0.16079558,92786.0,92785.0,0.414696]
["bitfinex-derivatives","BTCF0:USTF0",1736445898083,0.001,92811.0,92810.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736445898283,0.16685537,92830.0,92796.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736445898284,0.16685537,92830.0,92815.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736445898494,0.053878,92817.0,92815.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736445898682,0.15435102,92817.0,92815.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736445899089,0.053878,92817.0,92815.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736445899393,0.16171124,92816.0,92815.0,0.06448039]
["bitfinex-derivatives","BTCF0:USTF0",1736445899784,0.053877,92817.0,92815.0,0.06448039]
["bitfinex-derivatives","BTCF0:USTF0",1736445900190,0.16090782,92816.0,92815.0,0.06448039]
["bitfinex-derivatives","BTCF0:USTF0",1736445900486,0.16090782,92816.0,92815.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736445900687,0.22378582,92816.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445900984,0.062878,92816.0,92815.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1736445901186,0.1,92825.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445901390,0.1,92825.0,92824.0,0.785473]
["bitfinex-derivatives","BTCF0:USTF0",1736445901887,0.26060926,92825.0,92824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736445902093,0.31448126,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445902486,0.31548126,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445903285,0.26560926,92825.0,92824.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445903881,0.26160926,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445904186,0.26860926,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445904492,0.26260926,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445904790,0.26760926,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445904994,0.26660926,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445906093,0.26660926,92825.0,92824.0,0.414673]
["bitfinex-derivatives","BTCF0:USTF0",1736445906794,0.26160926,92825.0,92824.0,0.414673]
["bitfinex-derivatives","BTCF0:USTF0",1736445906998,0.26660926,92825.0,92824.0,0.414673]
["bitfinex-derivatives","BTCF0:USTF0",1736445907584,0.1,92850.0,92824.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445907790,0.1,92850.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445907997,0.153858,92850.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736445908197,0.16172601,92849.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736445908694,0.16172601,92849.0,92848.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1736445909800,0.05385,92864.0,92862.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736445909994,0.053846,92870.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736445910297,0.16080016,92869.0,92868.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1736445910593,0.16080016,92869.0,92868.0,0.424647]
["bitfinex-derivatives","BTCF0:USTF0",1736445911394,0.16880016,92869.0,92868.0,0.425647]
["bitfinex-derivatives","BTCF0:USTF0",1736445912795,0.16080016,92869.0,92868.0,0.424647]
["bitfinex-derivatives","BTCF0:USTF0",1736445912998,0.16880016,92869.0,92868.0,0.425647]
["bitfinex-derivatives","BTCF0:USTF0",1736445913398,0.66781538,92890.0,92868.0,0.424647]
["bitfinex-derivatives","BTCF0:USTF0",1736445913399,0.00096001,92890.0,92868.0,0.424647]
["bitfinex-derivatives","BTCF0:USTF0",1736445913598,0.053837,92886.0,92874.0,0.424644]
["bitfinex-derivatives","BTCF0:USTF0",1736445913790,0.36781538,92900.0,92874.0,0.424644]
["bitfinex-derivatives","BTCF0:USTF0",1736445913990,0.26099852,92875.0,92874.0,0.424644]
["bitfinex-derivatives","BTCF0:USTF0",1736445915199,0.26299852,92875.0,92874.0,0.424644]
["bitfinex-derivatives","BTCF0:USTF0",1736445915687,0.26299852,92875.0,92874.0,0.425644]
["bitfinex-derivatives","BTCF0:USTF0",1736445915688,0.27099852,92875.0,92874.0,0.425644]
["bitfinex-derivatives","BTCF0:USTF0",1736445916197,0.2,92900.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736445916399,0.253829,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445916699,0.05384,92880.0,92879.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445917203,0.21480284,92880.0,92879.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445917399,0.21480284,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445918302,0.21480284,92880.0,92879.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736445918601,0.16096284,92880.0,92879.0,0.424641]
["bitfinex-derivatives","BTCF0:USTF0",1736445918805,0.16096284,92880.0,92879.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736445919100,0.21559851,92885.0,92884.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736445919604,0.2333,92889.0,92879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736445919605,0.05384,92881.0,92880.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736445920102,0.21486397,92881.0,92880.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736445920906,0.21486397,92881.0,92880.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736445921203,0.21486397,92881.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445921399,0.053847,92869.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445921710,0.310041,92880.0,92879.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736445921895,0.003,92881.0,92880.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736445922401,0.21607235,92881.0,92880.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736445922605,0.16223235,92881.0,92880.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736445923510,0.253829,92900.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736445923707,0.253829,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445923907,0.41551679,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445924902,0.36768779,92900.0,92899.0,0.415629]
["bitfinex-derivatives","BTCF0:USTF0",1736445925107,0.36768779,92900.0,92899.0,0.425629]
["bitfinex-derivatives","BTCF0:USTF0",1736445925712,0.42151679,92900.0,92899.0,0.415629]
["bitfinex-derivatives","BTCF0:USTF0",1736445925917,0.36768779,92900.0,92899.0,0.425629]
["bitfinex-derivatives","BTCF0:USTF0",1736445926102,0.37668779,92900.0,92899.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1736445926303,0.43051679,92900.0,92899.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736445926507,0.43051679,92900.0,92899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736445926704,0.43051679,92900.0,92899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736445933425,1.1121691,92900.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445933714,0.053847,92870.0,92869.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736445933919,0.053851,92865.0,92864.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736445934113,0.3608,92875.0,92842.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1736445934114,0.3608,92867.0,92842.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1736445934317,0.3608,92855.0,92843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445934611,0.3608,92855.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736445934612,0.05386,92847.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736445934812,0.05386,92847.0,92842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445935017,0.05386,92847.0,92846.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736445935316,0.16115362,92846.0,92845.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736445935615,0.053856,92853.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736445935817,0.16115362,92854.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736445936011,0.11587272,92873.0,92865.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736445936012,0.16197802,92866.0,92865.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736445936419,0.004,92870.0,92869.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736445936718,0.3608,92935.0,92869.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1736445936907,0.3608,92935.0,92915.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736445937112,0.01,92929.0,92915.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736445937315,0.2932842,92916.0,92915.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736445937618,0.16070308,92916.0,92915.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736445938014,0.001,92916.0,92915.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736445938320,0.16321527,92916.0,92915.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1736445938715,0.16521527,92916.0,92915.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1736445939224,0.16621527,92916.0,92915.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1736445939806,0.17221527,92916.0,92915.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1736445940821,0.53301527,92916.0,92915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445941415,0.58683527,92916.0,92915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445942417,0.53301527,92916.0,92915.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1736445942620,0.17221527,92916.0,92915.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1736445943320,0.17221527,92916.0,92915.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736445944219,0.053823,92911.0,92909.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736445944424,0.17221527,92916.0,92909.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736445944616,0.053823,92911.0,92910.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736445945022,0.21440218,92911.0,92910.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736445945614,0.16057918,92911.0,92910.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736445946015,0.16138045,92915.0,92906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445946211,0.01,92916.0,92907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445946508,0.16999045,92915.0,92914.0,0.414621]
["bitfinex-derivatives","BTCF0:USTF0",1736445947420,0.1048373,92915.0,92914.0,0.424621]
["bitfinex-derivatives","BTCF0:USTF0",1736445947718,0.1118373,92915.0,92914.0,0.425621]
["bitfinex-derivatives","BTCF0:USTF0",1736445948433,0.1118373,92915.0,92914.0,0.415621]
["bitfinex-derivatives","BTCF0:USTF0",1736445949228,0.04934387,92925.0,92914.0,0.425621]
["bitfinex-derivatives","BTCF0:USTF0",1736445949425,0.04934387,92925.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736445949815,0.21114276,92925.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736445950929,0.22014276,92925.0,92924.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1736445952023,0.27395676,92925.0,92924.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1736445952326,0.27395676,92925.0,92903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445952622,0.053825,92906.0,92904.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736445952826,0.3608,92914.0,92896.0,0.00161467]
["bitfinex-derivatives","BTCF0:USTF0",1736445953028,0.2156803,92906.0,92905.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736445953427,0.053826,92906.0,92905.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736445953732,0.2166803,92906.0,92905.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736445954917,0.1628543,92906.0,92896.0,0.37241467]
["bitfinex-derivatives","BTCF0:USTF0",1736445955128,0.053831,92897.0,92896.0,0.36241467]
["bitfinex-derivatives","BTCF0:USTF0",1736445955332,0.053831,92897.0,92896.0,0.00161467]
["bitfinex-derivatives","BTCF0:USTF0",1736445955533,0.21571467,92897.0,92896.0,0.00161467]
["bitfinex-derivatives","BTCF0:USTF0",1736445956934,0.21571467,92897.0,92896.0,0.00261467]
["bitfinex-derivatives","BTCF0:USTF0",1736445957232,0.21571467,92897.0,92896.0,0.00461467]
["bitfinex-derivatives","BTCF0:USTF0",1736445957831,0.21571467,92897.0,92896.0,0.00361467]
["bitfinex-derivatives","BTCF0:USTF0",1736445958026,0.21871467,92897.0,92896.0,0.00161467]
["bitfinex-derivatives","BTCF0:USTF0",1736445958934,0.22871467,92897.0,92896.0,0.00161467]
["bitfinex-derivatives","BTCF0:USTF0",1736445959129,0.053836,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445959435,0.21435556,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445960419,0.053837,92887.0,92885.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736445960624,0.053837,92887.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736445961034,0.053839,92884.0,92881.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736445961425,0.16197358,92883.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445961627,0.3708,92882.0,92865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445962033,0.053843,92875.0,92873.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736445962532,0.053848,92867.0,92866.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736445962742,0.16056984,92874.0,92855.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736445962743,0.053849,92865.0,92855.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736445963033,0.16078791,92865.0,92855.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736445963233,0.3608,92864.0,92855.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736445963425,0.053854,92856.0,92855.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736445963733,0.053854,92856.0,92844.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1736445963734,0.053861,92845.0,92844.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1736445964027,0.053861,92845.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736445964028,0.16116213,92845.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736445964235,0.053866,92838.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736445964623,0.16116213,92838.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736445964936,0.053862,92844.0,92831.0,0.01229596]
["bitfinex-derivatives","BTCF0:USTF0",1736445965138,0.001,92845.0,92833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445965336,0.001,92845.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736445965727,0.16216113,92845.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736445966933,0.16116113,92845.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736445967128,0.053854,92856.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736445967435,0.16049422,92854.0,92841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445967635,0.16049422,92854.0,92850.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736445967827,0.053855,92855.0,92845.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736445968134,0.053861,92845.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736445968639,0.21498899,92845.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736445969338,0.16112799,92845.0,92844.0,0.063861]
["bitfinex-derivatives","BTCF0:USTF0",1736445969537,0.053853,92858.0,92856.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736445969737,0.3608,92862.0,92861.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736445969927,0.2307,92869.0,92861.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736445970128,0.03075,92873.0,92862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445970328,0.03075,92873.0,92862.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1736445970329,0.16241364,92863.0,92862.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1736445970532,0.05385,92863.0,92862.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1736445970932,0.21626364,92863.0,92862.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1736445971141,0.053848,92868.0,92862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445971433,0.053848,92868.0,92867.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1736445971629,0.16208214,92872.0,92871.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736445971832,0.053844,92874.0,92873.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736445972135,0.21604562,92874.0,92873.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1736445972334,0.16220162,92874.0,92873.0,0.424645]
["bitfinex-derivatives","BTCF0:USTF0",1736445972636,0.2322,92897.0,92873.0,0.424645]
["bitfinex-derivatives","BTCF0:USTF0",1736445972835,0.053834,92891.0,92890.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736445973138,0.053834,92891.0,92890.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1736445973139,0.21636537,92891.0,92890.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1736445973333,0.16253137,92891.0,92890.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1736445973736,0.16253137,92895.0,92894.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736445973939,0.01054382,92903.0,92895.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736445974139,0.053831,92896.0,92895.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736445974333,0.16070345,92895.0,92894.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736445974538,0.16070345,92895.0,92894.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1736445974834,0.3608,92911.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736445975039,0.053829,92900.0,92897.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1736445975239,0.16952309,92898.0,92897.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1736445977027,0.17052309,92898.0,92897.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1736445977741,0.16952309,92898.0,92897.0,0.07440453]
["bitfinex-derivatives","BTCF0:USTF0",1736445979632,0.16952309,92898.0,92897.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1736445979939,0.16952309,92898.0,92897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445980235,0.16952309,92898.0,92893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445980440,0.053833,92893.0,92892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445980635,0.3608,92894.0,92882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445980829,0.053838,92885.0,92884.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736445981034,0.053835,92890.0,92884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445981233,0.053835,92890.0,92889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445981634,0.21549003,92890.0,92889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445981842,0.21549003,92890.0,92889.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736445982644,0.053839,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445982846,0.053845,92872.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445983239,0.22626719,92872.0,92864.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736445983443,0.22626719,92872.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445983940,0.22626719,92872.0,92871.0,0.00461505]
["bitfinex-derivatives","BTCF0:USTF0",1736445984144,0.22726719,92872.0,92871.0,0.00461505]
["bitfinex-derivatives","BTCF0:USTF0",1736445984536,0.22726719,92872.0,92871.0,0.00161505]
["bitfinex-derivatives","BTCF0:USTF0",1736445984537,0.22926719,92872.0,92871.0,0.00161505]
["bitfinex-derivatives","BTCF0:USTF0",1736445985145,0.23026719,92872.0,92871.0,0.00161505]
["bitfinex-derivatives","BTCF0:USTF0",1736445985848,0.23026719,92872.0,92855.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736445986033,0.053853,92859.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445986444,0.21605175,92858.0,92857.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736445986639,0.053856,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736445986946,0.053857,92852.0,92851.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736445987341,0.2146294,92852.0,92851.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736445988342,0.2146294,92852.0,92851.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1736445988740,0.2146294,92852.0,92851.0,0.056857]
["bitfinex-derivatives","BTCF0:USTF0",1736445989137,0.2146294,92852.0,92851.0,0.054857]
["bitfinex-derivatives","BTCF0:USTF0",1736445989348,0.2146294,92852.0,92851.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1736445990836,0.1607724,92852.0,92851.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1736445991154,0.053857,92852.0,92851.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1736445991648,0.21444641,92852.0,92851.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1736445993649,0.21444641,92852.0,92851.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1736445993845,0.21444641,92852.0,92851.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1736445994037,0.21444641,92852.0,92851.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1736445994545,0.21444641,92852.0,92851.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1736445994947,0.21444641,92852.0,92851.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1736445995851,0.16058941,92852.0,92851.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1736445996054,0.16058941,92852.0,92851.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736445996248,0.053854,92857.0,92856.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736445996449,0.16227192,92862.0,92853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445996648,0.16227192,92862.0,92851.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736445996649,0.16227192,92857.0,92852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445996949,0.053867,92835.0,92830.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736445997153,0.053869,92831.0,92821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445997446,0.053876,92818.0,92817.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1736445997652,0.3608,92826.0,92813.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736445997653,0.053879,92814.0,92813.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736445998047,0.053876,92820.0,92813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736445998359,0.053876,92820.0,92819.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736445998651,0.1621977,92819.0,92817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736445998950,0.1621977,92819.0,92818.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736445999152,0.053874,92823.0,92822.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736445999655,0.21610686,92823.0,92822.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736446000253,0.053875,92820.0,92819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446000440,0.424675,92820.0,92819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446000648,0.58600738,92820.0,92819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446000846,0.22520738,92820.0,92819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446001353,0.16933238,92820.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446001554,0.06088,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446001948,0.22253857,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446002651,0.22253857,92812.0,92811.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1736446002652,0.16165857,92812.0,92811.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1736446002950,0.01,92815.0,92811.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1736446003154,0.16194892,92814.0,92813.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736446003653,0.05388,92813.0,92812.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736446004050,0.21550119,92813.0,92812.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736446004453,0.16162119,92813.0,92812.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736446004850,0.05388,92812.0,92811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446005147,0.21518037,92812.0,92811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446005349,0.16330037,92812.0,92805.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736446005550,0.053883,92806.0,92805.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736446005956,0.21518337,92806.0,92805.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736446006854,0.21618337,92806.0,92805.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736446007156,0.053886,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446007758,0.053899,92779.0,92772.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1736446007948,0.053899,92779.0,92769.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736446008149,0.3608,92789.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446008352,0.053901,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446008653,0.053903,92772.0,92768.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736446008859,0.053903,92773.0,92770.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736446009062,0.16227605,92771.0,92770.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736446009252,0.16263175,92772.0,92770.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1736446009563,0.16263175,92778.0,92771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446009758,0.1672831,92790.0,92773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446009952,0.16263175,92777.0,92772.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736446010262,0.16263175,92787.0,92772.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736446010263,0.053902,92774.0,92772.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736446010757,0.16161086,92773.0,92772.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736446011958,0.21551386,92773.0,92772.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736446012156,0.16161086,92773.0,92772.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736446012355,0.0539,92779.0,92778.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736446012551,0.16128956,92773.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446012758,0.16128956,92773.0,92772.0,0.063903]
["bitfinex-derivatives","BTCF0:USTF0",1736446012965,0.16128956,92783.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446013263,0.16160337,92773.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446013458,0.16160337,92778.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446013764,0.053902,92774.0,92773.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736446014152,0.21453758,92774.0,92773.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736446014554,0.16063558,92774.0,92773.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736446014756,0.21453758,92774.0,92773.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736446014954,0.053902,92774.0,92773.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736446015155,0.053904,92771.0,92770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446015366,0.053904,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446015556,0.053904,92771.0,92770.0,0.415704]
["bitfinex-derivatives","BTCF0:USTF0",1736446016163,0.053904,92771.0,92770.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1736446016361,0.1672831,92790.0,92770.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1736446016362,0.053901,92776.0,92775.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736446016758,0.21614767,92776.0,92775.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736446016965,0.16224667,92776.0,92775.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736446017264,0.053904,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446017457,0.053897,92782.0,92750.0,0.00161705]
["bitfinex-derivatives","BTCF0:USTF0",1736446017458,0.05391,92760.0,92759.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736446017658,0.00862,92760.0,92751.0,0.37144452]
["bitfinex-derivatives","BTCF0:USTF0",1736446017866,0.00862,92760.0,92759.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1736446018071,0.00862,92760.0,92759.0,0.424711]
["bitfinex-derivatives","BTCF0:USTF0",1736446018363,0.2461,92787.0,92784.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736446018570,0.2461,92787.0,92759.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736446018571,0.054901,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446018863,0.21650813,92776.0,92775.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736446019265,0.21650813,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446019459,0.16160713,92776.0,92769.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736446019662,0.01,92775.0,92764.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736446019856,0.053906,92767.0,92759.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736446020054,0.053906,92767.0,92765.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736446020260,0.16204508,92766.0,92765.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736446020656,0.21595208,92766.0,92765.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736446021158,0.053907,92766.0,92765.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736446021359,0.21604946,92766.0,92765.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736446022870,0.21604946,92766.0,92765.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1736446023674,0.01,92777.0,92765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446023862,0.3608,92801.0,92777.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736446024060,0.01,92806.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446024265,0.16153057,92799.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446024460,0.1,92800.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446024663,0.1,92800.0,92798.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736446025466,0.053888,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446025672,0.16199657,92799.0,92792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446025863,0.3608,92794.0,92787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446026066,0.2541,92793.0,92780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446026265,0.2541,92793.0,92778.0,0.00161675]
["bitfinex-derivatives","BTCF0:USTF0",1736446026266,0.053899,92779.0,92778.0,0.00161675]
["bitfinex-derivatives","BTCF0:USTF0",1736446026467,0.053899,92779.0,92778.0,0.01161675]
["bitfinex-derivatives","BTCF0:USTF0",1736446026767,0.21523914,92779.0,92778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446027367,0.053906,92767.0,92765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736446027573,0.053906,92767.0,92766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446027880,0.21542373,92767.0,92766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446028577,0.21542373,92767.0,92765.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736446028977,0.21542373,92767.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446029175,0.22542373,92767.0,92766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446029976,0.22542373,92767.0,92765.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736446030177,0.01,92766.0,92765.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736446030566,0.16268524,92766.0,92765.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736446030766,0.00116,92784.0,92765.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736446031070,0.1,92800.0,92784.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736446031277,0.1,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446031663,0.11,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446032371,0.1,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446032772,0.109,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446032970,0.114,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446033272,0.106,92800.0,92799.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1736446034682,0.101,92800.0,92799.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1736446034866,0.1,92800.0,92799.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1736446035072,0.101,92800.0,92799.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1736446035976,0.101,92800.0,92799.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1736446036183,0.101,92800.0,92799.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1736446036480,0.26310514,92800.0,92799.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736446036774,0.26310514,92800.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446036979,0.3608,92780.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446037278,0.3608,92780.0,92770.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736446037472,0.3608,92780.0,92779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446037782,0.101,92800.0,92790.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736446037783,0.053892,92791.0,92790.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736446037983,0.053892,92791.0,92790.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1736446038177,0.215189,92791.0,92790.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1736446038380,0.215189,92791.0,92790.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736446038686,0.225189,92791.0,92790.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736446039682,0.225189,92791.0,92790.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736446040275,0.171297,92791.0,92790.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736446041174,0.161297,92791.0,92790.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736446041378,0.171297,92791.0,92790.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736446041573,0.1,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446041778,0.11,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446042178,0.01,92819.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446042481,0.3608,92830.0,92824.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736446043076,0.3608,92830.0,92824.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736446044888,0.113,92825.0,92824.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736446045591,0.3608,92839.0,92838.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736446045794,0.3608,92839.0,92838.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1736446046407,0.4608,92850.0,92838.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1736446046703,0.4608,92850.0,92849.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1736446047104,0.62142611,92850.0,92849.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1736446047309,0.63003611,92850.0,92849.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1736446048405,0.63103611,92850.0,92849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446048606,0.5,92848.0,92803.0,0.01062636]
["bitfinex-derivatives","BTCF0:USTF0",1736446048800,0.5,92848.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446048801,0.3608,92808.0,92806.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736446049010,0.414682,92808.0,92807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446049304,0.053886,92802.0,92787.0,0.00161645]
["bitfinex-derivatives","BTCF0:USTF0",1736446049511,0.3608,92788.0,92787.0,0.00161645]
["bitfinex-derivatives","BTCF0:USTF0",1736446049703,0.3608,92788.0,92787.0,0.01161645]
["bitfinex-derivatives","BTCF0:USTF0",1736446050908,0.3608,92788.0,92787.0,0.00161645]
["bitfinex-derivatives","BTCF0:USTF0",1736446051105,0.3708,92788.0,92787.0,0.00561645]
["bitfinex-derivatives","BTCF0:USTF0",1736446051904,0.3708,92788.0,92787.0,0.00361645]
["bitfinex-derivatives","BTCF0:USTF0",1736446052608,0.3608,92788.0,92787.0,0.00361645]
["bitfinex-derivatives","BTCF0:USTF0",1736446052807,0.3708,92788.0,92787.0,0.00261645]
["bitfinex-derivatives","BTCF0:USTF0",1736446053015,0.3618,92788.0,92787.0,0.01061645]
["bitfinex-derivatives","BTCF0:USTF0",1736446053312,0.3718,92788.0,92787.0,0.01061645]
["bitfinex-derivatives","BTCF0:USTF0",1736446053817,0.3618,92788.0,92787.0,0.01061645]
["bitfinex-derivatives","BTCF0:USTF0",1736446054306,0.3718,92788.0,92787.0,0.01061645]
["bitfinex-derivatives","BTCF0:USTF0",1736446054613,0.3718,92788.0,92787.0,0.00661645]
["bitfinex-derivatives","BTCF0:USTF0",1736446054614,0.3708,92788.0,92787.0,0.00661645]
["bitfinex-derivatives","BTCF0:USTF0",1736446054911,0.3708,92788.0,92787.0,0.00561645]
["bitfinex-derivatives","BTCF0:USTF0",1736446055113,0.3708,92788.0,92787.0,0.00961645]
["bitfinex-derivatives","BTCF0:USTF0",1736446055513,0.3708,92788.0,92787.0,0.00861645]
["bitfinex-derivatives","BTCF0:USTF0",1736446055809,0.3708,92788.0,92787.0,0.00561645]
["bitfinex-derivatives","BTCF0:USTF0",1736446056211,0.3708,92788.0,92787.0,0.00761645]
["bitfinex-derivatives","BTCF0:USTF0",1736446056411,0.3708,92788.0,92787.0,0.06151045]
["bitfinex-derivatives","BTCF0:USTF0",1736446056611,0.01,92788.0,92787.0,0.06251045]
["bitfinex-derivatives","BTCF0:USTF0",1736446057809,0.01,92788.0,92787.0,0.06051045]
["bitfinex-derivatives","BTCF0:USTF0",1736446058016,0.424694,92788.0,92787.0,0.06051045]
["bitfinex-derivatives","BTCF0:USTF0",1736446058315,0.424694,92788.0,92787.0,0.05751045]
["bitfinex-derivatives","BTCF0:USTF0",1736446058512,0.424694,92788.0,92787.0,0.06251045]
["bitfinex-derivatives","BTCF0:USTF0",1736446058818,0.414694,92788.0,92787.0,0.06251045]
["bitfinex-derivatives","BTCF0:USTF0",1736446059117,0.414694,92788.0,92787.0,0.05951045]
["bitfinex-derivatives","BTCF0:USTF0",1736446059705,0.414694,92788.0,92787.0,0.00561645]
["bitfinex-derivatives","BTCF0:USTF0",1736446059907,0.0539,92778.0,92777.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736446060807,0.053897,92783.0,92782.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736446061003,0.3608,92788.0,92774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446061202,0.414694,92788.0,92787.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736446061608,0.57740035,92788.0,92787.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736446062408,0.57640035,92788.0,92787.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1736446062609,0.57840035,92788.0,92787.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1736446063017,0.52450635,92788.0,92765.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736446063212,0.424707,92766.0,92746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446063407,0.414718,92747.0,92745.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736446063610,0.3608,92747.0,92746.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1736446063811,0.3608,92758.0,92746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446064014,0.414718,92750.0,92749.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736446064211,0.414718,92750.0,92744.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736446064212,0.053919,92745.0,92744.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736446064817,0.353919,92745.0,92744.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736446065120,0.353919,92745.0,92723.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736446065121,0.053931,92725.0,92723.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736446065309,0.01,92724.0,92723.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736446066011,0.3608,92725.0,92723.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736446066218,0.01,92726.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446066416,0.01,92727.0,92725.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736446066615,0.053924,92737.0,92732.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736446066917,0.01,92733.0,92732.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736446067414,0.3608,92737.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446067415,0.01,92736.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446067627,0.3608,92737.0,92735.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736446067824,0.01,92746.0,92743.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736446068122,0.01,92746.0,92729.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1736446068123,0.001,92737.0,92736.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736446068511,0.52149317,92745.0,92744.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736446068707,0.52149317,92745.0,92744.0,0.063919]
["bitfinex-derivatives","BTCF0:USTF0",1736446069814,0.52149317,92745.0,92744.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1736446070418,0.3608,92745.0,92744.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1736446070929,0.3618,92745.0,92744.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1736446071116,0.3618,92745.0,92744.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1736446071315,0.3618,92745.0,92744.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1736446071516,0.3618,92745.0,92744.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1736446071723,0.3618,92745.0,92744.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1736446072721,0.3618,92745.0,92744.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1736446072930,0.3618,92745.0,92744.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1736446073222,0.05393,92727.0,92722.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736446073425,0.3608,92723.0,92716.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736446073622,0.053934,92719.0,92716.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736446073927,0.3,92719.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446074115,0.6608,92719.0,92706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446074320,0.053938,92712.0,92710.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736446075020,0.053942,92706.0,92704.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736446075215,0.3608,92711.0,92701.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736446075216,0.01,92705.0,92701.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736446075419,0.006,92702.0,92701.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736446077329,0.007,92702.0,92701.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736446077927,0.301,92702.0,92701.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736446078124,0.301,92702.0,92689.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1736446078324,0.054944,92701.0,92698.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736446078627,0.054944,92701.0,92682.0,0.01230562]
["bitfinex-derivatives","BTCF0:USTF0",1736446078628,0.16196395,92701.0,92683.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736446078822,0.001,92684.0,92683.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736446079228,0.16096395,92684.0,92682.0,0.00161833]
["bitfinex-derivatives","BTCF0:USTF0",1736446079534,0.414755,92683.0,92682.0,0.00161833]
["bitfinex-derivatives","BTCF0:USTF0",1736446079921,0.87661467,92683.0,92682.0,0.00161833]
["bitfinex-derivatives","BTCF0:USTF0",1736446080228,0.053958,92677.0,92676.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736446080534,0.41587501,92683.0,92681.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736446080720,0.3608,92683.0,92681.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736446080919,0.16197998,92682.0,92681.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736446081119,0.001,92683.0,92681.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736446081328,0.001,92683.0,92682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446081627,0.3608,92685.0,92682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446081928,0.31575,92691.0,92690.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736446082428,0.053955,92682.0,92681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446082630,0.001,92683.0,92682.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736446082818,0.3618,92683.0,92682.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736446083225,0.3618,92683.0,92682.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1736446083837,0.3608,92683.0,92682.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1736446084334,0.053955,92684.0,92683.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736446085636,0.054955,92684.0,92683.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1736446085840,0.354955,92684.0,92683.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1736446086041,0.354955,92684.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446086234,0.053958,92677.0,92673.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1736446086431,0.3608,92678.0,92666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446086632,0.053966,92664.0,92662.0,0.05558554]
["bitfinex-derivatives","BTCF0:USTF0",1736446086935,0.16205094,92663.0,92662.0,0.00161854]
["bitfinex-derivatives","BTCF0:USTF0",1736446087441,0.46205094,92663.0,92662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446087830,0.46205094,92663.0,92661.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736446088237,0.3,92663.0,92662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446088827,0.3,92663.0,92662.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446089125,0.3,92663.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446089329,0.3,92663.0,92661.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736446089532,0.3,92663.0,92662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446090536,0.3,92663.0,92662.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736446091537,0.3,92663.0,92662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446091735,0.3,92663.0,92662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446091935,0.301,92663.0,92662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446092543,0.301,92663.0,92662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446092938,0.301,92663.0,92649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446092939,0.46192929,92663.0,92649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446093138,0.3608,92654.0,92653.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736446093529,0.82218926,92654.0,92653.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736446093730,0.82218926,92654.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446093929,0.82218926,92654.0,92645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446094129,0.053973,92653.0,92650.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736446094337,0.82318926,92654.0,92630.0,0.1672831]
["bitfinex-derivatives","BTCF0:USTF0",1736446094338,0.82430927,92654.0,92630.0,0.1672831]
["bitfinex-derivatives","BTCF0:USTF0",1736446094539,0.053976,92647.0,92644.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736446094836,0.053977,92645.0,92643.0,0.01161896]
["bitfinex-derivatives","BTCF0:USTF0",1736446095042,0.053977,92645.0,92643.0,0.00161896]
["bitfinex-derivatives","BTCF0:USTF0",1736446095239,0.353977,92645.0,92643.0,0.05559696]
["bitfinex-derivatives","BTCF0:USTF0",1736446095639,0.16114504,92644.0,92643.0,0.00161896]
["bitfinex-derivatives","BTCF0:USTF0",1736446096144,0.46114504,92644.0,92643.0,0.00161896]
["bitfinex-derivatives","BTCF0:USTF0",1736446096341,0.46114504,92644.0,92635.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736446096744,0.51512304,92644.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446097346,0.46214504,92644.0,92621.0,0.01080701]
["bitfinex-derivatives","BTCF0:USTF0",1736446097545,0.053984,92634.0,92630.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736446097753,0.053984,92634.0,92632.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736446097934,0.3,92634.0,92632.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736446099045,0.001,92644.0,92632.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736446099046,0.001,92644.0,92643.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736446099244,0.001,92644.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446099245,0.301,92644.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446099444,0.301,92644.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446099647,0.301,92644.0,92642.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736446100256,0.301,92644.0,92642.0,0.305878]
["bitfinex-derivatives","BTCF0:USTF0",1736446100443,0.301,92644.0,92642.0,0.315878]
["bitfinex-derivatives","BTCF0:USTF0",1736446100849,0.301,92644.0,92643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446101051,0.053964,92669.0,92665.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736446101251,0.3608,92671.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446101448,0.3,92671.0,92670.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736446101844,0.46298117,92671.0,92670.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1736446102046,0.51694317,92671.0,92670.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1736446102253,0.46298117,92671.0,92670.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1736446103054,0.46298117,92671.0,92670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446104253,0.053963,92670.0,92657.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736446104551,0.053971,92657.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446104850,0.353971,92657.0,92656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446105357,0.46137541,92657.0,92649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446105651,0.053979,92642.0,92641.0,0.19269196]
["bitfinex-derivatives","BTCF0:USTF0",1736446106044,0.51491557,92642.0,92641.0,0.19269196]
["bitfinex-derivatives","BTCF0:USTF0",1736446106240,0.053982,92636.0,92635.0,0.25692261]
["bitfinex-derivatives","BTCF0:USTF0",1736446106552,0.053987,92628.0,92627.0,0.27807587]
["bitfinex-derivatives","BTCF0:USTF0",1736446106849,0.053987,92628.0,92611.0,0.00161957]
["bitfinex-derivatives","BTCF0:USTF0",1736446106850,0.053988,92627.0,92625.0,0.25745156]
["bitfinex-derivatives","BTCF0:USTF0",1736446107054,0.01,92626.0,92625.0,0.25745156]
["bitfinex-derivatives","BTCF0:USTF0",1736446107358,0.17171504,92626.0,92625.0,0.25745156]
["bitfinex-derivatives","BTCF0:USTF0",1736446108152,0.17171504,92626.0,92617.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736446108356,0.01,92618.0,92617.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736446109458,0.17210006,92618.0,92617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446110460,0.054003,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446110756,0.054011,92586.0,92585.0,0.00162024]
["bitfinex-derivatives","BTCF0:USTF0",1736446110958,0.064011,92586.0,92585.0,0.00162024]
["bitfinex-derivatives","BTCF0:USTF0",1736446111154,0.058011,92586.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446111354,0.01,92577.0,92566.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736446111556,0.054019,92574.0,92573.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736446111855,0.17167804,92574.0,92573.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736446112161,0.01,92574.0,92573.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736446112654,0.01,92575.0,92573.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736446112861,0.054007,92594.0,92576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446112862,0.001,92586.0,92576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446113164,0.001,92586.0,92585.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736446113453,0.001,92586.0,92585.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1736446113659,0.2512,92621.0,92585.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1736446113851,0.053996,92613.0,92609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446114046,0.053996,92613.0,92599.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736446114047,0.053996,92613.0,92612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446114355,0.054008,92593.0,92590.0,0.1672831]
["bitfinex-derivatives","BTCF0:USTF0",1736446114652,0.3608,92614.0,92592.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1736446114859,0.054007,92594.0,92592.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736446115058,0.16248474,92610.0,92593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446115265,0.053997,92610.0,92609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446115558,0.21545523,92610.0,92609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446115960,0.054009,92590.0,92586.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736446116152,0.054009,92590.0,92589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446116352,0.054009,92590.0,92583.0,0.00162026]
["bitfinex-derivatives","BTCF0:USTF0",1736446116353,0.054013,92584.0,92583.0,0.00162026]
["bitfinex-derivatives","BTCF0:USTF0",1736446116555,0.054013,92584.0,92583.0,0.01162026]
["bitfinex-derivatives","BTCF0:USTF0",1736446116759,0.054013,92584.0,92573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446116760,0.054018,92574.0,92573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446116960,0.054018,92574.0,92573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446117162,0.17216582,92574.0,92563.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736446117457,0.054027,92560.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446117754,0.054027,92560.0,92558.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1736446117755,0.01,92559.0,92558.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1736446117956,0.01,92559.0,92555.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1736446118255,0.054031,92554.0,92550.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736446118459,0.01,92551.0,92549.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1736446118655,0.01,92550.0,92549.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1736446119061,0.008,92550.0,92549.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1736446119860,0.009,92550.0,92549.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736446120061,0.22792897,92550.0,92549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446120264,0.17389697,92550.0,92538.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736446120560,0.17389697,92550.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446120561,0.01,92539.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446120757,0.054043,92532.0,92530.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736446120963,0.054045,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446121155,0.04018214,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446121363,0.01,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446122062,0.006,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446122364,0.01,92528.0,92527.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1736446122769,0.01,92528.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446122962,0.01,92518.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446123364,0.054055,92512.0,92511.0,0.00162123]
["bitfinex-derivatives","BTCF0:USTF0",1736446123569,0.064055,92512.0,92511.0,0.00162123]
["bitfinex-derivatives","BTCF0:USTF0",1736446123862,0.22691577,92512.0,92511.0,0.00162123]
["bitfinex-derivatives","BTCF0:USTF0",1736446124656,0.17286077,92512.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446124862,0.054061,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446125266,0.17303473,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446126071,0.5188,92509.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446126370,0.054067,92491.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446126575,0.01,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446126873,0.17298427,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446127076,0.16298427,92487.0,92486.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736446127272,0.004,92501.0,92494.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736446127575,0.004,92501.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446127576,0.004,92501.0,92500.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736446127774,0.5,92549.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446127775,0.05405,92520.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446128075,0.05405,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446128266,0.054059,92505.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446128462,0.01,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446128674,0.014,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446128977,0.17598304,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446129171,0.17198304,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446129571,0.17598304,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446129774,0.16598304,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446129975,0.17598304,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446130178,0.004,92501.0,92500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446130378,0.054053,92516.0,92508.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736446130585,0.009,92520.0,92515.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446130775,0.054045,92529.0,92519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446130964,0.054052,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446131171,0.054052,92516.0,92515.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446131370,0.16291173,92516.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446131577,0.21696373,92516.0,92515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446131875,0.054052,92516.0,92515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446132264,0.21630882,92516.0,92515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446132977,0.21930882,92516.0,92515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446133474,0.21930882,92516.0,92511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446133679,0.054059,92505.0,92503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446133883,0.22230882,92516.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446134075,0.054061,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446134467,0.16110481,92504.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446134672,0.05406,92503.0,92500.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1736446134873,0.21567853,92503.0,92500.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1736446135068,0.054056,92509.0,92505.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736446135275,0.054058,92507.0,92506.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736446135465,0.21567653,92507.0,92506.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736446135672,0.064058,92507.0,92506.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736446135975,0.16257614,92507.0,92506.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736446136373,0.01,92509.0,92508.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736446136573,0.01,92509.0,92508.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1736446136778,0.17252652,92509.0,92508.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1736446137376,0.22658252,92509.0,92508.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1736446137577,0.17252652,92509.0,92508.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1736446137766,0.01,92513.0,92512.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736446137968,0.01,92526.0,92524.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736446138167,0.00112001,92535.0,92524.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736446138373,0.26320263,92525.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446138875,0.26320263,92525.0,92524.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736446139080,0.1,92525.0,92524.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736446139281,0.104,92525.0,92524.0,0.064048]
["bitfinex-derivatives","BTCF0:USTF0",1736446139483,0.26535242,92525.0,92523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446139672,0.054048,92524.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446139868,0.054049,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446140178,0.21540142,92521.0,92520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446141186,0.22140142,92521.0,92520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446141574,0.22140142,92521.0,92520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446142378,0.22140142,92521.0,92514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446142579,0.054053,92515.0,92508.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736446142775,0.054056,92509.0,92508.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736446143174,0.21697541,92509.0,92508.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736446143585,0.16291941,92509.0,92508.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736446143973,0.16214543,92514.0,92507.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736446144180,0.16214543,92518.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446144478,0.01864,92521.0,92520.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736446144879,0.17079381,92521.0,92520.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736446145579,0.01,92534.0,92517.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1736446145779,0.01,92537.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446145980,0.01,92542.0,92533.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736446146184,0.054037,92542.0,92541.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1736446146684,0.16266877,92542.0,92541.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1736446146986,0.16266877,92549.0,92541.0,0.424838]
["bitfinex-derivatives","BTCF0:USTF0",1736446147282,0.054032,92552.0,92548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446147589,0.3608,92568.0,92551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446147787,0.3608,92568.0,92565.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736446147788,0.054023,92567.0,92565.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736446147977,0.2160787,92567.0,92566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446148177,0.1620557,92567.0,92566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446148591,0.054022,92568.0,92566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446148778,0.054015,92581.0,92574.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736446148976,0.054018,92576.0,92574.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1736446149177,0.3608,92584.0,92574.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1736446149178,0.26308517,92575.0,92574.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1736446149885,0.1,92575.0,92574.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1736446150085,0.104,92575.0,92574.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1736446151080,0.112,92575.0,92574.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1736446151579,0.104,92575.0,92574.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1736446151784,0.108,92575.0,92574.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736446151974,0.112,92575.0,92574.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1736446152177,0.112,92575.0,92574.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736446152377,0.112,92575.0,92574.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1736446152574,0.27458931,92575.0,92568.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736446152788,0.27458931,92575.0,92571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446152988,0.27458931,92575.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446152989,0.054019,92574.0,92572.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736446153175,0.27458931,92575.0,92574.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736446153379,0.112,92575.0,92574.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1736446153575,0.27418095,92575.0,92574.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736446154188,0.27118095,92575.0,92574.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736446154782,0.054021,92570.0,92568.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1736446154982,0.054021,92570.0,92569.0,0.03191346]
["bitfinex-derivatives","BTCF0:USTF0",1736446155385,0.054021,92570.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446155386,0.52361517,92570.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446155590,0.054032,92550.0,92549.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736446155795,0.054034,92547.0,92539.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736446156090,0.2159752,92547.0,92539.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736446156686,0.2159752,92547.0,92530.0,0.52898351]
["bitfinex-derivatives","BTCF0:USTF0",1736446156888,0.1619412,92547.0,92545.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736446157786,0.1659412,92547.0,92545.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736446157982,0.154018,92575.0,92573.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736446158293,0.16126753,92574.0,92573.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736446158984,0.1,92575.0,92573.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736446159289,0.1,92575.0,92574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446159590,0.054005,92597.0,92574.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736446159789,0.054005,92597.0,92596.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446159988,0.16147517,92599.0,92597.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736446160293,0.254003,92600.0,92598.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1736446160488,0.254003,92600.0,92599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446160695,0.2,92600.0,92599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446160883,0.2,92600.0,92599.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1736446161083,0.39699356,92617.0,92608.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736446161288,0.34300056,92617.0,92608.0,0.424799]
["bitfinex-derivatives","BTCF0:USTF0",1736446161588,0.34300056,92617.0,92608.0,0.724799]
["bitfinex-derivatives","BTCF0:USTF0",1736446161788,7.1e-07,92617.0,92616.0,0.424794]
["bitfinex-derivatives","BTCF0:USTF0",1736446162584,0.1,92625.0,92624.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736446162891,0.1,92625.0,92624.0,0.416159]
["bitfinex-derivatives","BTCF0:USTF0",1736446163390,0.1,92650.0,92624.0,0.416159]
["bitfinex-derivatives","BTCF0:USTF0",1736446163391,0.1,92650.0,92649.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736446163590,0.1,92650.0,92649.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446164893,0.101,92650.0,92649.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446166494,0.102,92650.0,92649.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446166990,0.101,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446167195,0.101,92650.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446167196,0.26145556,92650.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446167383,0.053978,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446167693,0.10921,92650.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446168097,0.10921,92650.0,92649.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736446168486,0.27130701,92650.0,92649.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736446170299,0.27130701,92650.0,92649.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1736446170991,0.27130701,92650.0,92649.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736446171486,0.27130701,92650.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446171691,0.27130701,92650.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446171692,0.053978,92644.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446171882,0.053983,92635.0,92630.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736446172082,0.053984,92633.0,92630.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736446172283,0.053985,92632.0,92630.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736446172484,0.21539567,92632.0,92630.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736446172691,0.053987,92628.0,92623.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736446172892,0.3608,92630.0,92612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446173099,0.053996,92613.0,92611.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1736446173394,0.053997,92611.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446173794,0.16287545,92611.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446173998,0.053987,92629.0,92625.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736446174194,0.2359,92642.0,92631.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736446174396,0.2359,92642.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446174695,0.16391158,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446175104,0.251,92649.0,92634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736446175292,0.251,92649.0,92640.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736446175293,0.05398,92641.0,92640.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736446175699,0.21516663,92641.0,92640.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736446176003,0.16118663,92641.0,92640.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736446176194,0.10821,92650.0,92646.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736446176498,0.053976,92647.0,92646.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1736446176891,0.2148874,92647.0,92646.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736446177492,0.1609114,92647.0,92646.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736446177896,0.001,92647.0,92646.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736446178400,0.21602325,92647.0,92646.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736446178598,0.16204725,92647.0,92646.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736446179196,0.16304725,92647.0,92646.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736446179398,0.16304725,92647.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446179595,0.053979,92642.0,92636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446179789,0.3608,92644.0,92636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446179790,0.3608,92644.0,92643.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736446179990,0.002,92647.0,92646.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736446180298,0.16395163,92647.0,92646.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1736446180500,0.16295163,92647.0,92646.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1736446180708,0.002,92647.0,92646.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1736446181706,0.001,92647.0,92646.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1736446181896,0.001,92647.0,92646.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736446182097,0.10821,92650.0,92649.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736446182409,0.3608,92670.0,92649.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446182592,0.3608,92681.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736446182793,0.15396,92675.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736446182996,0.31575473,92675.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736446183599,0.26179473,92675.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736446184004,0.1,92675.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736446184200,0.1,92675.0,92674.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1736446185706,0.105,92675.0,92674.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1736446186208,0.26655041,92675.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736446186401,0.27555041,92675.0,92674.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1736446186607,0.114,92675.0,92674.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1736446186797,0.56196,92700.0,92674.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1736446187002,0.2,92700.0,92699.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1736446187211,0.3608,92727.0,92699.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1736446187511,0.16200784,92724.0,92715.0,0.16772945]
["bitfinex-derivatives","BTCF0:USTF0",1736446187702,0.053934,92720.0,92715.0,0.16772945]
["bitfinex-derivatives","BTCF0:USTF0",1736446187898,0.053936,92717.0,92715.0,0.16772945]
["bitfinex-derivatives","BTCF0:USTF0",1736446188102,0.053936,92717.0,92713.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736446188103,0.053941,92707.0,92705.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736446188302,0.053943,92703.0,92701.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736446188496,0.053943,92703.0,92699.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736446188699,0.053939,92710.0,92694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446188900,0.3608,92718.0,92716.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736446189107,0.16185964,92717.0,92715.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736446189303,0.053931,92724.0,92719.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736446189509,0.16185964,92723.0,92722.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736446189707,0.053928,92729.0,92722.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1736446189908,0.50562001,92732.0,92724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446190406,0.26077572,92725.0,92724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446190607,0.008,92723.0,92722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446191209,0.053931,92724.0,92722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446191900,0.053933,92720.0,92718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446192103,0.053933,92720.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446192616,0.2157976,92720.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446193005,0.2157976,92720.0,92718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446193200,0.1618646,92720.0,92715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446193406,0.053937,92714.0,92711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446193605,0.00112001,92720.0,92718.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736446193817,0.002,92720.0,92718.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736446194018,0.002,92720.0,92719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446194613,0.1,92725.0,92724.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736446194814,0.1,92725.0,92724.0,0.424731]
["bitfinex-derivatives","BTCF0:USTF0",1736446195215,0.053915,92752.0,92749.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736446195410,0.4608,92750.0,92749.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1736446195612,0.67625018,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446195915,0.1,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446197115,0.3608,92766.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446197311,0.60262001,92774.0,92772.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736446197312,0.00112001,92774.0,92772.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736446197507,0.3608,92788.0,92774.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736446197716,0.3608,92788.0,92774.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1736446198211,0.053891,92794.0,92774.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1736446198415,0.3608,92806.0,92775.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736446198615,0.053885,92803.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446198812,0.3608,92806.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446198813,0.053886,92802.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446199013,0.3608,92806.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446199215,0.253887,92800.0,92798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446199417,0.36265484,92800.0,92794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446199614,0.3608,92797.0,92793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446199814,0.053891,92793.0,92792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446200010,0.053891,92793.0,92791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446200207,0.16118919,92793.0,92783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446200406,0.053895,92787.0,92785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446200619,0.053891,92794.0,92786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446200815,0.053891,92794.0,92793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446201020,0.3608,92797.0,92796.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736446201212,0.3608,92797.0,92796.0,0.063889]
["bitfinex-derivatives","BTCF0:USTF0",1736446201413,0.3608,92797.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446201414,0.52156886,92797.0,92794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446201617,0.05389,92794.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446201816,0.00116,92797.0,92793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446202119,0.204,92800.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446202120,0.204,92800.0,92798.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736446202308,0.05388,92812.0,92796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446202309,0.3608,92831.0,92799.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1736446202508,0.053871,92827.0,92824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446202705,0.5986,92839.0,92824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446202906,0.26087341,92825.0,92824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446203116,0.1,92825.0,92824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446203311,0.1,92825.0,92824.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446203919,0.108,92825.0,92824.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1736446204219,0.3608,92852.0,92847.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736446204415,0.3608,92852.0,92849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446204614,0.3608,92852.0,92849.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1736446204816,0.053859,92848.0,92846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446205014,0.26233275,92850.0,92835.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736446205015,0.3608,92847.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446205216,0.3608,92837.0,92833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446205416,0.053869,92830.0,92829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446205619,0.16233275,92836.0,92829.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1736446205817,0.053868,92834.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446206021,0.053869,92831.0,92825.0,0.01161597]
["bitfinex-derivatives","BTCF0:USTF0",1736446206220,0.414672,92826.0,92825.0,0.01161597]
["bitfinex-derivatives","BTCF0:USTF0",1736446206520,0.16258552,92830.0,92829.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736446206719,0.153858,92850.0,92840.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736446206924,0.1,92850.0,92848.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1736446207122,0.1624236,92849.0,92844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446207315,0.1624236,92849.0,92848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446208230,0.4608,92850.0,92848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446208414,0.1,92850.0,92849.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1736446209515,0.104,92850.0,92849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446209719,0.053858,92849.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446210119,0.21446792,92849.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446210720,0.16060992,92849.0,92838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446211041,0.3608,92842.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446211227,0.053869,92831.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446211530,0.05387,92829.0,92828.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1736446211728,0.3608,92832.0,92830.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736446212029,0.2468,92848.0,92846.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736446212721,0.300659,92848.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736446212926,0.053861,92846.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736446213319,0.414661,92846.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736446213520,0.053863,92842.0,92839.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736446213822,0.3608,92846.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446214021,0.053861,92845.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446214426,0.2478,92848.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446214620,0.301659,92848.0,92845.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736446214817,0.2478,92848.0,92846.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736446215024,0.001,92848.0,92846.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1736446215226,0.004,92848.0,92847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446215928,0.004,92848.0,92847.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1736446216116,0.005,92848.0,92847.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1736446216318,0.004,92848.0,92847.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1736446216934,0.005,92848.0,92847.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1736446217430,0.1,92850.0,92847.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1736446217626,0.1,92850.0,92849.0,0.424658]
["bitfinex-derivatives","BTCF0:USTF0",1736446218421,0.1,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446218623,0.153858,92850.0,92849.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736446218928,0.153858,92850.0,92847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736446218929,0.053859,92848.0,92847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736446219327,0.21517967,92848.0,92847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736446219633,0.21517967,92848.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446219834,0.21517967,92848.0,92819.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1736446219835,0.053873,92824.0,92819.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1736446220018,0.048873,92824.0,92821.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736446220220,0.048873,92824.0,92823.0,0.05548999]
["bitfinex-derivatives","BTCF0:USTF0",1736446220517,0.048873,92824.0,92813.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736446220518,0.16178706,92824.0,92813.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736446220718,0.053886,92802.0,92801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446220923,0.3608,92819.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446221124,0.3608,92811.0,92800.0,0.23110633]
["bitfinex-derivatives","BTCF0:USTF0",1736446221630,0.16250234,92810.0,92800.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446221924,0.053884,92805.0,92795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446222325,0.2379,92809.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446222625,0.3608,92819.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446222626,0.414676,92819.0,92817.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736446222814,0.053874,92823.0,92819.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736446223014,0.16187727,92818.0,92814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446223220,0.053879,92814.0,92813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736446223722,0.16187727,92817.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446223922,0.053881,92810.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446224120,0.40541484,92818.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446224422,0.2429,92818.0,92817.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736446224625,0.053873,92824.0,92822.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736446224929,0.053875,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446225520,0.053882,92809.0,92805.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1736446225828,0.053883,92807.0,92805.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1736446226431,0.21536495,92806.0,92805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446226931,0.05389,92795.0,92794.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736446227131,0.053886,92802.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446227323,0.053887,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446227524,0.2497,92808.0,92791.0,0.546812]
["bitfinex-derivatives","BTCF0:USTF0",1736446227525,0.05389,92794.0,92791.0,0.546812]
["bitfinex-derivatives","BTCF0:USTF0",1736446227728,0.05389,92794.0,92791.0,0.536812]
["bitfinex-derivatives","BTCF0:USTF0",1736446228336,0.053888,92799.0,92798.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446229329,0.2492,92804.0,92793.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446229524,0.05389,92794.0,92793.0,0.414691]
["bitfinex-derivatives","BTCF0:USTF0",1736446229734,0.053892,92792.0,92791.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1736446229931,0.053892,92792.0,92791.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1736446230130,0.21497066,92792.0,92791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446230928,0.21497066,92792.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446231233,0.16107866,92792.0,92788.0,0.00161657]
["bitfinex-derivatives","BTCF0:USTF0",1736446231435,0.0539,92777.0,92764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446231628,0.3608,92774.0,92761.0,0.20287102]
["bitfinex-derivatives","BTCF0:USTF0",1736446231927,0.3608,92774.0,92761.0,0.20280539]
["bitfinex-derivatives","BTCF0:USTF0",1736446232133,0.3608,92774.0,92759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446232134,0.053906,92768.0,92763.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736446232334,0.3608,92774.0,92763.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736446232335,0.053907,92766.0,92763.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736446232633,0.414707,92766.0,92763.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736446232928,0.05391,92761.0,92754.0,0.01086137]
["bitfinex-derivatives","BTCF0:USTF0",1736446233136,0.16077805,92765.0,92759.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736446233326,0.414707,92766.0,92759.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736446233539,0.16077805,92764.0,92759.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736446233835,0.21468505,92765.0,92763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446234034,0.3608,92766.0,92763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446234229,0.2395,92773.0,92761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446234429,0.05391,92760.0,92759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736446234634,0.1609793,92770.0,92759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736446234928,0.23285395,92772.0,92771.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736446235125,0.23285395,92772.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446235126,0.053908,92764.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446235537,0.21475241,92764.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446236132,0.21475241,92764.0,92759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736446236133,0.05391,92760.0,92759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736446236332,0.16084441,92764.0,92762.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736446236638,0.23285395,92772.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446236839,0.23285395,92772.0,92770.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736446237029,0.1610926,92771.0,92770.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736446237837,0.1610926,92771.0,92764.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736446238035,0.1610926,92771.0,92763.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736446238337,0.053908,92764.0,92763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446238536,0.053908,92764.0,92763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446238936,0.21475436,92764.0,92763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446239326,0.16084636,92764.0,92750.0,0.16748997]
["bitfinex-derivatives","BTCF0:USTF0",1736446239630,0.05391,92760.0,92755.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736446240026,0.05391,92760.0,92750.0,0.16748997]
["bitfinex-derivatives","BTCF0:USTF0",1736446240027,0.16262625,92763.0,92762.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736446240232,0.053904,92770.0,92759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446240543,0.16262625,92771.0,92766.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736446240739,0.053906,92768.0,92766.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736446241436,0.053906,92768.0,92767.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736446243143,0.10682013,92772.0,92770.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736446243343,0.053903,92773.0,92771.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736446243739,0.2151023,92772.0,92771.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736446243937,0.053905,92768.0,92767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446244239,0.21554866,92768.0,92767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446244637,0.21554866,92768.0,92767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446245444,0.21554866,92768.0,92756.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736446245739,0.16264366,92768.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446245934,0.21654966,92768.0,92767.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736446246336,0.05391,92763.0,92762.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736446246738,0.053912,92758.0,92757.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736446247334,0.053909,92763.0,92762.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736446247938,0.053906,92767.0,92759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446248140,0.293395,92787.0,92766.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736446248351,0.053906,92767.0,92766.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736446248641,0.16183065,92767.0,92766.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736446248850,0.293395,92787.0,92776.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736446248851,0.053901,92777.0,92776.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736446249048,0.053901,92777.0,92770.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736446249049,0.053904,92771.0,92770.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736446249445,0.21576777,92771.0,92770.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736446250851,0.053906,92767.0,92766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446251244,0.21568293,92767.0,92766.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1736446251638,0.16177693,92767.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446251940,0.3608,92771.0,92766.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736446251941,0.16102763,92770.0,92766.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736446252141,0.16102763,92770.0,92769.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1736446252350,0.1,92775.0,92769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446252648,0.21493063,92774.0,92773.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736446253251,0.21493063,92774.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446253252,0.16102763,92774.0,92768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446253450,0.053905,92769.0,92768.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1736446254452,0.053906,92767.0,92766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446254653,0.82314375,92769.0,92745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446254845,0.053923,92738.0,92737.0,0.01161739]
["bitfinex-derivatives","BTCF0:USTF0",1736446255045,0.053923,92738.0,92737.0,0.00161739]
["bitfinex-derivatives","BTCF0:USTF0",1736446256646,0.053923,92738.0,92737.0,0.00761739]
["bitfinex-derivatives","BTCF0:USTF0",1736446257247,0.053923,92738.0,92737.0,0.00261739]
["bitfinex-derivatives","BTCF0:USTF0",1736446257853,0.053923,92738.0,92737.0,0.00361739]
["bitfinex-derivatives","BTCF0:USTF0",1736446258045,0.21626551,92738.0,92737.0,0.00361739]
["bitfinex-derivatives","BTCF0:USTF0",1736446258559,0.21626551,92738.0,92722.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446258560,0.053932,92723.0,92722.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446258753,0.053929,92728.0,92722.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446258955,0.053929,92728.0,92727.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736446259153,0.053931,92725.0,92722.0,0.424732]
["bitfinex-derivatives","BTCF0:USTF0",1736446259460,0.053932,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446260160,0.21546219,92723.0,92722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446260553,0.053944,92702.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446261058,0.053938,92712.0,92709.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736446261251,0.053938,92712.0,92704.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446261564,0.16221161,92713.0,92712.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736446261752,0.3608,92718.0,92714.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736446262563,0.053933,92721.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446262857,0.053933,92721.0,92710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446262858,0.053934,92719.0,92717.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736446263156,0.3608,92719.0,92714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446263568,0.3608,92719.0,92714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446264160,0.053935,92718.0,92717.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736446264360,0.57759615,92718.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446264663,0.3608,92680.0,92674.0,0.19231102]
["bitfinex-derivatives","BTCF0:USTF0",1736446264863,0.3608,92678.0,92669.0,0.25586844]
["bitfinex-derivatives","BTCF0:USTF0",1736446265069,0.414762,92670.0,92669.0,0.25586844]
["bitfinex-derivatives","BTCF0:USTF0",1736446265469,0.57648152,92670.0,92669.0,0.25586844]
["bitfinex-derivatives","BTCF0:USTF0",1736446265767,0.16171952,92670.0,92669.0,0.25586844]
["bitfinex-derivatives","BTCF0:USTF0",1736446266276,0.16159598,92676.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736446266578,0.16159598,92676.0,92669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736446266579,0.21555498,92676.0,92669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736446266773,0.05396,92675.0,92669.0,0.060963]
["bitfinex-derivatives","BTCF0:USTF0",1736446266968,0.21525902,92675.0,92669.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1736446267168,0.21525902,92675.0,92669.0,0.060963]
["bitfinex-derivatives","BTCF0:USTF0",1736446267473,0.053961,92673.0,92669.0,0.060963]
["bitfinex-derivatives","BTCF0:USTF0",1736446267674,0.053962,92672.0,92669.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1736446267863,0.053962,92671.0,92669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446268263,0.16133924,92673.0,92669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446268466,0.01,92676.0,92669.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1736446268675,0.16133924,92675.0,92669.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1736446268869,0.16133924,92675.0,92669.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1736446269068,0.05396,92675.0,92669.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1736446269278,0.21652719,92674.0,92669.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1736446269472,0.16256719,92674.0,92669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446269680,0.17256719,92675.0,92669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446269978,0.053962,92670.0,92669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446270172,0.16198561,92673.0,92664.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736446270371,0.21594761,92670.0,92669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446270567,0.053962,92670.0,92669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446270973,0.21615424,92670.0,92669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446271877,0.25495593,92677.0,92676.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736446272173,0.3708,92696.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446272372,0.05396,92675.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446272581,0.16276173,92687.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446272878,0.16213072,92692.0,92675.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736446273072,0.053958,92677.0,92675.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736446273267,0.16213072,92686.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446273488,0.3608,92696.0,92672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736446273773,0.16213072,92691.0,92690.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736446273975,0.16213072,92694.0,92693.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736446274275,0.16086277,92705.0,92704.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736446274465,0.00120001,92720.0,92704.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736446274466,0.36200001,92720.0,92704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446274670,0.36200001,92720.0,92712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446274671,0.053937,92713.0,92712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446275072,0.21654586,92713.0,92712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446275265,0.053943,92704.0,92693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446275470,0.053943,92704.0,92685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446275471,0.053949,92694.0,92685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446275666,0.053949,92694.0,92679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446275667,0.414753,92686.0,92679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446275871,0.053957,92680.0,92679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446276268,0.21640417,92680.0,92679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446276478,0.21640417,92680.0,92661.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736446276479,0.053959,92676.0,92661.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736446276779,0.414759,92676.0,92650.0,0.16748997]
["bitfinex-derivatives","BTCF0:USTF0",1736446276980,0.57720617,92676.0,92675.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446277172,0.57720617,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446277371,0.053969,92659.0,92658.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736446277677,0.053969,92659.0,92658.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1736446277874,0.2156837,92659.0,92658.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1736446279083,0.2156837,92659.0,92658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446279585,0.2156837,92659.0,92658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446280978,0.5764837,92659.0,92658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446281586,0.053971,92656.0,92655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736446282084,0.21569518,92656.0,92655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736446282880,0.21869518,92656.0,92655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736446284389,0.21869518,92656.0,92655.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736446284390,0.88949518,92656.0,92655.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736446284984,0.90038184,92656.0,92655.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736446285187,1.15188184,92656.0,92655.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736446285386,1.14099518,92656.0,92655.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736446285594,0.84699518,92656.0,92655.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1736446285887,0.78302418,92656.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446286088,0.053979,92642.0,92636.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736446286290,0.053979,92642.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446286291,0.053975,92648.0,92630.0,0.22180693]
["bitfinex-derivatives","BTCF0:USTF0",1736446286477,0.6223,92656.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446286684,0.1625079,92647.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446286992,0.053975,92649.0,92645.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736446287282,0.16219323,92650.0,92645.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736446287582,0.053976,92648.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446287791,0.053976,92648.0,92646.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736446287982,0.16219323,92647.0,92646.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736446288380,0.16219323,92647.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446288580,0.053977,92645.0,92642.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736446288775,0.1616145,92655.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446288984,0.6213,92656.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446288985,0.053981,92638.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446289391,0.1621765,92637.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446289594,0.053992,92619.0,92618.0,0.00161944]
["bitfinex-derivatives","BTCF0:USTF0",1736446290089,0.2161685,92619.0,92618.0,0.00161944]
["bitfinex-derivatives","BTCF0:USTF0",1736446290885,0.2161685,92619.0,92618.0,0.05561244]
["bitfinex-derivatives","BTCF0:USTF0",1736446290886,0.1631765,92619.0,92618.0,0.05561244]
["bitfinex-derivatives","BTCF0:USTF0",1736446291278,0.001,92619.0,92618.0,0.05561244]
["bitfinex-derivatives","BTCF0:USTF0",1736446291483,0.054992,92619.0,92618.0,0.00161944]
["bitfinex-derivatives","BTCF0:USTF0",1736446291685,0.21598292,92619.0,92618.0,0.00161944]
["bitfinex-derivatives","BTCF0:USTF0",1736446292989,0.21698292,92619.0,92618.0,0.00761944]
["bitfinex-derivatives","BTCF0:USTF0",1736446293185,0.21698292,92619.0,92618.0,0.06161244]
["bitfinex-derivatives","BTCF0:USTF0",1736446293186,0.16299092,92619.0,92618.0,0.06161244]
["bitfinex-derivatives","BTCF0:USTF0",1736446293487,0.053984,92634.0,92633.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736446293691,0.241,92649.0,92633.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736446293692,0.053978,92644.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446293884,0.3608,92650.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446294193,0.16276506,92643.0,92642.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736446294396,0.16276506,92649.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446294695,0.16276506,92646.0,92640.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736446294984,0.16276506,92648.0,92640.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736446295289,0.053978,92643.0,92642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446295987,0.053978,92643.0,92640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446296188,0.053978,92643.0,92641.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736446296382,0.053979,92641.0,92640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446296691,0.05398,92640.0,92638.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736446297385,0.1,92650.0,92625.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1736446297585,0.053986,92631.0,92630.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736446298385,0.053986,92631.0,92625.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1736446298386,0.053987,92628.0,92625.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1736446298583,0.1620885,92631.0,92630.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736446298783,0.053977,92645.0,92630.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1736446299087,0.21622741,92631.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446299282,0.053989,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446299483,0.053992,92619.0,92618.0,0.00161944]
["bitfinex-derivatives","BTCF0:USTF0",1736446299786,0.21623441,92619.0,92618.0,0.00161944]
["bitfinex-derivatives","BTCF0:USTF0",1736446300588,0.16224241,92619.0,92618.0,0.05561244]
["bitfinex-derivatives","BTCF0:USTF0",1736446300783,0.053987,92628.0,92618.0,0.00161944]
["bitfinex-derivatives","BTCF0:USTF0",1736446301092,0.16107595,92632.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446301389,0.053985,92631.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446301586,0.053987,92628.0,92626.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736446301893,0.053991,92622.0,92618.0,0.05861144]
["bitfinex-derivatives","BTCF0:USTF0",1736446302076,0.053992,92619.0,92618.0,0.00461944]
["bitfinex-derivatives","BTCF0:USTF0",1736446302284,0.053992,92619.0,92618.0,0.00361944]
["bitfinex-derivatives","BTCF0:USTF0",1736446302482,0.21632578,92619.0,92618.0,0.00361944]
["bitfinex-derivatives","BTCF0:USTF0",1736446304387,0.21632578,92619.0,92618.0,0.05761244]
["bitfinex-derivatives","BTCF0:USTF0",1736446304587,0.21732578,92619.0,92618.0,0.05561244]
["bitfinex-derivatives","BTCF0:USTF0",1736446304987,0.001,92619.0,92618.0,0.42641244]
["bitfinex-derivatives","BTCF0:USTF0",1736446305295,0.3608,92647.0,92618.0,0.37241944]
["bitfinex-derivatives","BTCF0:USTF0",1736446305481,0.053979,92642.0,92631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446305686,0.053979,92642.0,92630.0,0.16796397]
["bitfinex-derivatives","BTCF0:USTF0",1736446305687,0.16226417,92634.0,92630.0,0.16796397]
["bitfinex-derivatives","BTCF0:USTF0",1736446305994,0.16226417,92641.0,92633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446306195,0.053974,92651.0,92648.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736446306391,0.053974,92651.0,92650.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736446306891,0.21618554,92651.0,92650.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736446307092,0.053965,92666.0,92650.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1736446307392,0.16141333,92663.0,92661.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736446307591,0.053967,92662.0,92661.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736446307795,0.053964,92667.0,92665.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736446308298,0.16198701,92667.0,92656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446308499,0.053968,92662.0,92661.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736446309001,0.21595501,92662.0,92661.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736446309196,0.21795501,92662.0,92661.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736446310198,0.16398701,92662.0,92661.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736446310395,0.002,92662.0,92661.0,0.424768]
["bitfinex-derivatives","BTCF0:USTF0",1736446310698,0.053962,92671.0,92670.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736446310892,0.053962,92671.0,92670.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1736446311092,0.21581529,92671.0,92670.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1736446312202,0.01104067,92688.0,92670.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1736446312203,0.01,92708.0,92670.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1736446312409,0.053953,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446312611,0.16127899,92687.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446312910,0.16796397,92700.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446312911,0.16127899,92686.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446313105,0.16127899,92686.0,92685.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736446313300,0.1613831,92687.0,92678.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446313612,0.053956,92682.0,92681.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736446314000,0.004,92686.0,92685.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736446314407,0.004,92686.0,92685.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1736446314408,0.16505679,92686.0,92685.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1736446315207,0.004,92686.0,92685.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1736446315414,0.1,92700.0,92699.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736446315617,0.1,92700.0,92699.0,0.424746]
["bitfinex-derivatives","BTCF0:USTF0",1736446315913,0.26213242,92700.0,92699.0,0.424746]
["bitfinex-derivatives","BTCF0:USTF0",1736446316116,0.053937,92715.0,92699.0,0.785546]
["bitfinex-derivatives","BTCF0:USTF0",1736446316313,0.1,92725.0,92713.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446316512,0.21506034,92724.0,92723.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1736446316713,0.053931,92724.0,92723.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1736446317016,0.1,92725.0,92723.0,0.424731]
["bitfinex-derivatives","BTCF0:USTF0",1736446317214,0.19932069,92725.0,92724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446318113,0.1,92750.0,92741.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736446318114,0.05392,92744.0,92741.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736446318304,0.05392,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446318503,0.16074927,92749.0,92743.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1736446318717,0.1,92750.0,92743.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1736446318718,0.16074927,92744.0,92743.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1736446318912,0.1,92750.0,92744.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736446319113,0.16074927,92749.0,92746.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736446319312,0.1,92750.0,92748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446319512,0.1,92750.0,92748.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1736446319709,0.16220569,92749.0,92748.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736446320522,0.16220569,92749.0,92743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446320523,0.053919,92744.0,92743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446321023,0.21586812,92744.0,92743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446321217,0.21586812,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446321819,0.22386812,92744.0,92743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446322020,0.16994912,92744.0,92743.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1736446322517,0.006,92749.0,92743.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1736446322718,0.09877329,92750.0,92748.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1736446322918,0.09877329,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446323216,0.16127412,92749.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446323416,0.053917,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446323623,0.21519112,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446323820,0.005,92744.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446324016,0.053926,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446324329,0.053932,92723.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446324624,0.053929,92729.0,92728.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736446324818,0.053923,92739.0,92724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446325024,0.05393,92725.0,92724.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1736446325223,0.053932,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446325821,0.16120316,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446326226,0.05393,92727.0,92722.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1736446326426,0.16254647,92726.0,92724.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736446326719,0.16254647,92730.0,92727.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736446326925,0.16254647,92730.0,92729.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446327129,0.16113479,92746.0,92729.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446327325,0.21505679,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446327719,0.053922,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446327915,0.01,92763.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446328120,0.2492,92772.0,92749.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446328429,0.053908,92765.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446328626,0.16276432,92768.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446328930,0.16276432,92764.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446329137,0.16276432,92767.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446329319,0.16118648,92770.0,92766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446329518,0.2532,92772.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446329519,0.004,92772.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446329725,0.004,92772.0,92771.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1736446330026,0.004,92772.0,92771.0,0.0746542]
["bitfinex-derivatives","BTCF0:USTF0",1736446330621,1e-06,92775.0,92771.0,0.3746542]
["bitfinex-derivatives","BTCF0:USTF0",1736446330823,0.2444,92822.0,92774.0,0.424702]
["bitfinex-derivatives","BTCF0:USTF0",1736446331015,0.2444,92822.0,92799.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736446331016,0.053882,92809.0,92799.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736446331222,0.16796397,92810.0,92799.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736446331524,0.053886,92801.0,92799.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446331723,0.053883,92808.0,92799.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446331924,0.203,92800.0,92799.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446332530,0.2,92800.0,92799.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446332722,0.208,92800.0,92799.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736446333328,0.3608,92834.0,92799.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736446333624,0.262,92839.0,92824.0,0.414673]
["bitfinex-derivatives","BTCF0:USTF0",1736446333826,0.262,92839.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446334028,0.161082,92838.0,92834.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736446334225,0.161082,92838.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736446334418,0.053862,92843.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736446334620,0.1,92850.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446334929,0.16215602,92842.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446335131,0.053874,92823.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446335331,0.053887,92800.0,92779.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736446335627,0.053894,92789.0,92783.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736446335832,0.053894,92789.0,92785.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736446336327,0.3608,92805.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446336518,0.3608,92799.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446336719,0.053893,92790.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446336926,0.053881,92811.0,92788.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736446337227,0.16113117,92803.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446337437,0.16113117,92803.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446337727,0.16113117,92808.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446337932,0.16113117,92802.0,92788.0,0.414694]
["bitfinex-derivatives","BTCF0:USTF0",1736446338135,0.05389,92796.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446338326,0.3608,92803.0,92790.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446338527,0.3608,92803.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446338528,0.053893,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446338927,0.05389,92796.0,92791.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446339131,0.053893,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446339434,0.053903,92772.0,92770.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736446339732,0.053903,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446341031,0.3608,92793.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446341232,0.053889,92796.0,92791.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446341440,0.1615607,92792.0,92791.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446341829,0.053889,92796.0,92793.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736446342238,0.16253205,92794.0,92793.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736446342537,0.053887,92800.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446342729,0.053887,92800.0,92794.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736446342932,0.053881,92810.0,92803.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736446343130,0.2442,92822.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446343336,0.21504566,92810.0,92805.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736446343540,0.053881,92810.0,92805.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736446344034,0.16116466,92809.0,92799.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1736446344229,0.053885,92804.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446344429,0.053885,92804.0,92802.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736446344645,0.16132628,92803.0,92802.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736446345135,0.16132628,92803.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446345136,0.053882,92810.0,92809.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736446345534,0.2165059,92810.0,92809.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736446346139,0.053878,92815.0,92813.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736446346342,0.053878,92815.0,92814.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736446346837,0.21586399,92815.0,92814.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736446347542,0.16198599,92815.0,92814.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736446347832,0.004,92815.0,92814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446348030,0.053869,92832.0,92817.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736446348236,0.053862,92844.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736446348436,0.053865,92838.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736446348826,0.2155852,92838.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736446349237,0.053874,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446349447,0.053866,92837.0,92812.0,0.01076205]
["bitfinex-derivatives","BTCF0:USTF0",1736446349734,0.053874,92824.0,92823.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736446350432,0.053881,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446350638,0.053877,92818.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446351226,0.053877,92818.0,92817.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736446351828,0.05388,92813.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446352034,0.053881,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446352232,0.053881,92810.0,92782.0,0.05551364]
["bitfinex-derivatives","BTCF0:USTF0",1736446352233,0.16164867,92812.0,92784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446352436,0.053891,92793.0,92791.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446352631,0.3608,92806.0,92784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446352839,0.16164867,92792.0,92782.0,0.00161664]
["bitfinex-derivatives","BTCF0:USTF0",1736446353028,0.053897,92783.0,92782.0,0.00161664]
["bitfinex-derivatives","BTCF0:USTF0",1736446354442,0.053901,92777.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446354645,0.3608,92790.0,92784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736446354830,0.053896,92785.0,92784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736446355142,0.21653756,92785.0,92784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736446355533,0.053897,92783.0,92782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446356440,0.053894,92788.0,92782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446356645,0.3608,92790.0,92782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446356940,0.053896,92784.0,92783.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736446357943,0.053895,92787.0,92786.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736446358138,0.053896,92784.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446358343,0.053896,92784.0,92783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736446358541,0.414696,92784.0,92783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736446358842,0.21545959,92784.0,92783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736446359940,0.21545959,92784.0,92783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446360141,0.053901,92773.0,92772.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1736446360336,0.053901,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446361740,0.053901,92773.0,92772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446362042,0.3608,92781.0,92772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446362247,0.053899,92778.0,92777.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736446362547,0.21510983,92778.0,92777.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736446363146,0.053896,92783.0,92782.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736446363542,0.21555322,92783.0,92782.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736446364242,0.16165722,92783.0,92782.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736446364442,0.16165722,92783.0,92782.0,0.058896]
["bitfinex-derivatives","BTCF0:USTF0",1736446364748,0.053893,92788.0,92787.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736446365245,0.21644526,92788.0,92787.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736446366143,0.21644526,92788.0,92787.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1736446366447,0.16255226,92788.0,92787.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1736446366941,0.16255226,92788.0,92787.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1736446367148,0.16255226,92788.0,92787.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1736446367340,0.16255226,92788.0,92787.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1736446367648,0.16255226,92788.0,92787.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1736446368039,0.16255226,92788.0,92787.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1736446368350,0.16255226,92788.0,92787.0,0.062893]
["bitfinex-derivatives","BTCF0:USTF0",1736446368743,0.21644526,92788.0,92787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736446369442,0.21644526,92788.0,92787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446369648,0.21644526,92788.0,92787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446369849,0.21644526,92788.0,92787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736446370253,0.16255226,92788.0,92784.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736446370553,0.21644526,92788.0,92787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736446371950,0.21644526,92788.0,92787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446372151,0.3608,92807.0,92787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446372543,0.16184233,92796.0,92790.0,0.1674134]
["bitfinex-derivatives","BTCF0:USTF0",1736446372848,0.16184233,92806.0,92802.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736446373052,0.16184233,92806.0,92805.0,0.414683]
["bitfinex-derivatives","BTCF0:USTF0",1736446373350,0.05388,92810.0,92809.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736446373741,0.21621319,92810.0,92809.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736446374143,0.16233319,92810.0,92809.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736446374946,0.007,92810.0,92809.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1736446375154,0.002,92810.0,92809.0,0.425681]
["bitfinex-derivatives","BTCF0:USTF0",1736446375657,0.002,92810.0,92809.0,0.426681]
["bitfinex-derivatives","BTCF0:USTF0",1736446376355,0.002,92810.0,92809.0,0.4374204]
["bitfinex-derivatives","BTCF0:USTF0",1736446377050,0.05588,92810.0,92809.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736446377247,0.05388,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446377443,0.21611977,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446377751,0.21611977,92810.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446377752,0.053882,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446378241,0.21612177,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446378647,0.16223977,92806.0,92805.0,0.414683]
["bitfinex-derivatives","BTCF0:USTF0",1736446379047,0.053881,92808.0,92807.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736446379753,0.053882,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446379956,0.053882,92806.0,92805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446380252,0.21540234,92806.0,92805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446381347,0.21540234,92806.0,92805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736446381656,0.21540234,92806.0,92805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736446381855,0.21540234,92806.0,92805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446382048,0.21540234,92806.0,92785.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736446382049,0.93700234,92806.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446382351,0.053892,92790.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446382652,0.053906,92766.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446382848,0.1674134,92782.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446382849,0.053903,92772.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446383049,0.50172001,92789.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446383247,0.00120001,92790.0,92789.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446383564,0.21511133,92790.0,92789.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1736446384055,0.21511133,92790.0,92789.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446384255,0.01901897,92790.0,92789.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446384462,0.053884,92803.0,92789.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1736446384656,0.053884,92803.0,92793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446384956,0.053889,92794.0,92793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446385349,0.21522916,92794.0,92793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446386346,0.21522916,92794.0,92793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446386954,0.21522916,92794.0,92793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446387148,0.21522916,92794.0,92793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446387951,0.21522916,92794.0,92793.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1736446388957,0.21522916,92794.0,92793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736446389354,0.053895,92784.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446389544,0.053899,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446389951,0.21599211,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446390855,0.21599211,92777.0,92776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736446392756,0.21699211,92777.0,92776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736446392958,0.56114577,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446393358,0.56014577,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446393559,0.56114577,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446393745,0.56414577,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446395158,0.51024677,92777.0,92776.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1736446395354,0.34815366,92777.0,92776.0,0.43570352]
["bitfinex-derivatives","BTCF0:USTF0",1736446395550,0.001,92777.0,92776.0,0.38180352]
["bitfinex-derivatives","BTCF0:USTF0",1736446395861,0.115992,92789.0,92776.0,0.38180352]
["bitfinex-derivatives","BTCF0:USTF0",1736446395862,0.115992,92789.0,92788.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736446396051,0.115992,92789.0,92788.0,0.424693]
["bitfinex-derivatives","BTCF0:USTF0",1736446396252,0.269878,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446396453,0.269878,92800.0,92799.0,0.424687]
["bitfinex-derivatives","BTCF0:USTF0",1736446397151,0.215992,92800.0,92799.0,0.424687]
["bitfinex-derivatives","BTCF0:USTF0",1736446397354,0.1327012,92824.0,92823.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736446397557,0.24482001,92839.0,92824.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736446397858,0.053865,92837.0,92824.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1736446398062,0.053865,92836.0,92824.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1736446398251,0.10463113,92845.0,92824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446398447,0.10463113,92845.0,92833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446398651,0.3608,92846.0,92833.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1736446398652,0.053864,92838.0,92833.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1736446398860,0.053864,92838.0,92834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446399054,0.053864,92838.0,92837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446400161,0.057864,92838.0,92837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446400661,0.057864,92838.0,92837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446405255,0.22033815,92838.0,92837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446405652,0.22033815,92838.0,92837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446406658,0.22033815,92838.0,92837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446407962,0.053872,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446408362,0.21468603,92825.0,92824.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446409169,0.21668603,92825.0,92824.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446409753,0.21668603,92825.0,92824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446409959,0.16681403,92825.0,92824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446410466,0.16681403,92825.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446410765,0.16681403,92825.0,92824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446411068,0.006,92825.0,92824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446412067,0.006,92825.0,92824.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1736446414072,0.006,92825.0,92824.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1736446414661,0.24249966,92847.0,92824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446414861,0.24249966,92847.0,92832.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736446415061,0.053867,92834.0,92832.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736446415272,0.053867,92834.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446415461,0.053867,92834.0,92833.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736446415961,0.21560755,92834.0,92833.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1736446416273,0.16174055,92834.0,92833.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1736446416567,0.053869,92831.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446416762,0.1625517,92838.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446416962,0.1625517,92834.0,92833.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736446417163,0.053866,92835.0,92834.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736446417364,0.053866,92835.0,92834.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1736446417563,0.21559413,92835.0,92834.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1736446419074,0.21859413,92835.0,92834.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1736446419270,0.21859413,92835.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446419467,0.17788397,92835.0,92814.0,0.01327828]
["bitfinex-derivatives","BTCF0:USTF0",1736446419665,0.053872,92825.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446419970,0.053878,92814.0,92813.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446420173,0.414678,92814.0,92813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446420366,0.5769543,92814.0,92813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446420569,0.5769543,92814.0,92813.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736446420873,0.2161543,92814.0,92813.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736446421093,0.2461,92834.0,92813.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736446421276,0.053873,92824.0,92823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446421580,0.1610029,92823.0,92819.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736446421763,0.053875,92820.0,92819.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736446422176,0.2148779,92820.0,92819.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736446422371,0.2148779,92820.0,92819.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1736446422770,0.1610029,92820.0,92819.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1736446422979,0.002,92824.0,92823.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736446423279,0.053867,92835.0,92834.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736446423483,0.053867,92835.0,92834.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1736446423785,0.1608826,92835.0,92834.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1736446424283,0.1608826,92837.0,92834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446424470,0.3608,92843.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446424667,0.053863,92840.0,92839.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446425169,0.21461694,92840.0,92839.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446426173,0.1,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736446426369,0.153857,92850.0,92849.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1736446426877,0.153857,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736446427174,0.26179012,92850.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446427384,0.05386,92846.0,92845.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736446427576,0.05386,92846.0,92845.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1736446427772,0.21433908,92846.0,92845.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736446428180,0.21433908,92846.0,92845.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1736446428477,0.21433908,92846.0,92845.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736446428679,0.21533908,92846.0,92845.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1736446428873,0.16147908,92846.0,92845.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1736446429275,0.16347908,92846.0,92845.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736446429484,0.21733808,92846.0,92845.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736446429977,0.16347908,92846.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446430173,0.053863,92840.0,92839.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446430378,0.053863,92840.0,92839.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446431583,0.054863,92840.0,92839.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446431974,0.001,92840.0,92839.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446432577,0.001,92840.0,92839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446432881,0.001,92840.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446432882,0.053869,92829.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446433179,0.053869,92829.0,92820.0,0.00161589]
["bitfinex-derivatives","BTCF0:USTF0",1736446433180,0.053874,92821.0,92820.0,0.05549089]
["bitfinex-derivatives","BTCF0:USTF0",1736446433486,0.053874,92821.0,92820.0,0.06549089]
["bitfinex-derivatives","BTCF0:USTF0",1736446433672,0.053872,92826.0,92825.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736446433878,0.3628,92840.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446434085,0.002,92840.0,92839.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446434278,0.001,92840.0,92839.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446434470,0.1616708,92840.0,92839.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446434675,0.1616708,92840.0,92839.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446435080,0.1616708,92840.0,92839.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446435575,0.1606708,92840.0,92839.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446435777,0.1616708,92840.0,92839.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446436585,0.1626708,92840.0,92839.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446436773,0.2165338,92840.0,92839.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446437778,0.04757636,92840.0,92839.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446438085,0.20827792,92840.0,92839.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446439578,0.20827792,92840.0,92839.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446441177,0.46192001,92850.0,92839.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446441178,0.514657,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736446441584,0.31517341,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736446442180,0.1,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736446442376,0.155857,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446442574,0.053858,92849.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446442777,0.053858,92849.0,92832.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736446442778,0.053868,92833.0,92832.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736446443287,0.3608,92842.0,92831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446443492,0.47668317,92850.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446443679,0.21640455,92841.0,92840.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446443877,0.21640455,92841.0,92840.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446444174,0.053863,92841.0,92840.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446444390,0.21640455,92841.0,92840.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446445178,0.21640455,92841.0,92840.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446445379,0.21740455,92841.0,92840.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446445785,0.21840455,92841.0,92840.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446446383,0.21840455,92841.0,92840.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446446580,0.21840455,92841.0,92840.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1736446447689,0.21840455,92841.0,92840.0,0.06701493]
["bitfinex-derivatives","BTCF0:USTF0",1736446448193,0.21840455,92841.0,92840.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1736446448384,0.21840455,92841.0,92840.0,0.06701493]
["bitfinex-derivatives","BTCF0:USTF0",1736446448579,0.21840455,92841.0,92840.0,0.07701493]
["bitfinex-derivatives","BTCF0:USTF0",1736446451992,0.16454155,92841.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446452298,0.053867,92833.0,92832.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1736446452995,0.16096777,92833.0,92821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446453289,0.053878,92814.0,92813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446453492,0.053878,92814.0,92813.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736446455097,0.053878,92814.0,92813.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1736446455795,0.053878,92814.0,92813.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1736446456388,0.053878,92814.0,92813.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1736446456594,0.053877,92819.0,92818.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736446456791,0.053877,92819.0,92818.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1736446456987,0.21593921,92819.0,92818.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1736446458385,0.16206221,92819.0,92818.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1736446458597,0.053874,92821.0,92820.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736446458897,0.053874,92821.0,92820.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1736446459989,0.053874,92821.0,92820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736446460191,0.053874,92821.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446460386,0.053874,92821.0,92820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736446460589,0.053874,92821.0,92820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736446461190,0.21544104,92821.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446461692,0.053877,92816.0,92815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446462601,0.001,92821.0,92815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446462797,0.78151967,92832.0,92820.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1736446462993,0.053874,92821.0,92820.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736446463190,0.053874,92821.0,92820.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1736446463396,0.21605423,92821.0,92820.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1736446463594,0.51050001,92832.0,92820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446463796,0.053877,92819.0,92818.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736446464104,0.053877,92819.0,92818.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1736446464806,0.053877,92819.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446465103,0.01,92828.0,92812.0,0.00161611]
["bitfinex-derivatives","BTCF0:USTF0",1736446465104,0.053876,92818.0,92817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446465704,0.21651234,92818.0,92817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446465902,0.053877,92815.0,92814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446466204,0.053878,92814.0,92813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446466395,0.053879,92813.0,92812.0,0.00161611]
["bitfinex-derivatives","BTCF0:USTF0",1736446466597,0.053884,92803.0,92802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446466795,0.053886,92801.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446467003,0.053886,92801.0,92794.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736446467004,0.053887,92798.0,92794.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736446468012,0.053887,92798.0,92797.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446468194,0.053887,92798.0,92797.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736446469100,0.21451802,92798.0,92797.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736446469497,0.21451802,92798.0,92797.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736446469706,0.21451802,92798.0,92797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446469906,0.21451802,92798.0,92781.0,0.00161663]
["bitfinex-derivatives","BTCF0:USTF0",1736446469907,0.053897,92782.0,92781.0,0.00161663]
["bitfinex-derivatives","BTCF0:USTF0",1736446470106,0.053897,92782.0,92781.0,0.01161663]
["bitfinex-derivatives","BTCF0:USTF0",1736446470306,0.053897,92782.0,92781.0,0.06551363]
["bitfinex-derivatives","BTCF0:USTF0",1736446471502,0.053897,92782.0,92781.0,0.06851363]
["bitfinex-derivatives","BTCF0:USTF0",1736446472493,0.053897,92782.0,92781.0,0.06951363]
["bitfinex-derivatives","BTCF0:USTF0",1736446472695,0.63,92800.0,92781.0,0.01561663]
["bitfinex-derivatives","BTCF0:USTF0",1736446472899,0.053893,92790.0,92789.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736446473102,0.053893,92790.0,92789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446473304,0.053893,92790.0,92781.0,0.00461663]
["bitfinex-derivatives","BTCF0:USTF0",1736446473305,0.16132807,92790.0,92788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446473512,0.053893,92789.0,92788.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736446473803,0.053893,92789.0,92788.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1736446474007,0.053893,92789.0,92788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446474703,0.01,92810.0,92788.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446474905,0.3608,92812.0,92811.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736446474906,0.05388,92812.0,92811.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736446475303,0.16127838,92812.0,92808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446475605,0.053881,92809.0,92808.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1736446475908,0.2702,92819.0,92808.0,0.38372037]
["bitfinex-derivatives","BTCF0:USTF0",1736446476109,0.414675,92820.0,92819.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736446476410,0.16105799,92818.0,92811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446476611,0.16105799,92818.0,92810.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736446476907,0.05388,92812.0,92811.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736446477512,0.05388,92812.0,92811.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736446478298,0.05388,92812.0,92811.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1736446479409,0.05388,92812.0,92811.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1736446479802,0.05388,92812.0,92811.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1736446480010,0.05388,92812.0,92811.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1736446480214,0.21605809,92812.0,92811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446480401,0.57685809,92812.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446480608,0.053887,92798.0,92796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446480807,0.053887,92798.0,92795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446481808,0.053887,92798.0,92795.0,0.063889]
["bitfinex-derivatives","BTCF0:USTF0",1736446482114,0.053887,92798.0,92795.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736446482311,0.053887,92798.0,92792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446482908,0.053887,92798.0,92797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446483507,0.053887,92798.0,92797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736446484211,0.053887,92798.0,92797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446484514,0.0666004,92798.0,92797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446485112,0.0676004,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446485708,0.0666004,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446487014,0.0666004,92798.0,92793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446487015,0.001,92798.0,92793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446487214,0.05389,92794.0,92793.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736446487408,0.05389,92794.0,92793.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1736446487609,0.001,92798.0,92797.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736446487812,0.001,92798.0,92797.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1736446488411,0.3608,92804.0,92797.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1736446488624,0.3608,92804.0,92803.0,0.063884]
["bitfinex-derivatives","BTCF0:USTF0",1736446488921,0.053883,92806.0,92805.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736446489213,0.3608,92812.0,92805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446489416,0.05388,92811.0,92810.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736446489608,0.21624632,92811.0,92810.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1736446490613,0.16236632,92811.0,92810.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1736446490913,0.61258256,92840.0,92810.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1736446490914,0.053872,92828.0,92827.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736446491121,0.053872,92828.0,92827.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1736446491307,0.2164854,92828.0,92827.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1736446491618,0.04078607,92828.0,92827.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1736446492712,0.09465707,92828.0,92827.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1736446493218,0.09565707,92828.0,92827.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1736446493416,0.45645707,92828.0,92827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446494010,0.45545707,92828.0,92827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446494612,0.45545707,92828.0,92827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736446494812,0.04078607,92828.0,92827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446495024,0.09465607,92828.0,92827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446495407,0.09465607,92828.0,92827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446495616,0.09665607,92828.0,92827.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1736446495814,0.05587,92828.0,92827.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1736446496009,0.05587,92828.0,92827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446496321,0.053877,92816.0,92815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446496510,0.053878,92814.0,92813.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736446496715,0.053878,92814.0,92813.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1736446496915,0.053877,92816.0,92815.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736446497219,0.21541133,92816.0,92815.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1736446498209,0.21541133,92816.0,92815.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1736446498522,0.21541133,92816.0,92815.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1736446499225,0.21541133,92816.0,92815.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1736446499524,0.21541133,92816.0,92815.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1736446499722,0.21541133,92816.0,92815.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1736446500224,0.21541133,92816.0,92815.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1736446501418,0.16153433,92816.0,92815.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1736446501619,0.11594091,92837.0,92815.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736446501824,0.11594091,92837.0,92831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446502123,0.16980591,92837.0,92836.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736446502623,0.16980591,92837.0,92836.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1736446502829,0.053865,92837.0,92836.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1736446503120,0.053865,92837.0,92825.0,0.52613455]
["bitfinex-derivatives","BTCF0:USTF0",1736446503121,0.053866,92834.0,92826.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1736446503322,0.05387,92829.0,92828.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736446503524,0.05387,92829.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446503714,0.3608,92830.0,92827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446503715,0.05387,92828.0,92827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446503915,0.05387,92828.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446504110,0.053872,92824.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446504321,0.053875,92819.0,92818.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1736446506321,0.21512333,92819.0,92813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446506511,0.21512333,92819.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446506512,0.053883,92805.0,92801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446506717,0.053886,92801.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446506921,0.053889,92795.0,92794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446507323,0.16166946,92795.0,92793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446507622,0.05389,92794.0,92793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446508018,0.16252542,92794.0,92792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446508219,0.05389,92793.0,92792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446508420,0.16252542,92795.0,92787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446508628,0.16252542,92793.0,92789.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446508825,0.3608,92796.0,92787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446509019,0.053893,92788.0,92787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446509219,0.053894,92787.0,92786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446509419,0.053894,92787.0,92786.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1736446509817,0.16165249,92794.0,92784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446510022,0.053895,92784.0,92783.0,0.0016166]
["bitfinex-derivatives","BTCF0:USTF0",1736446510222,0.053895,92784.0,92774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446510423,0.053902,92773.0,92772.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1736446510721,0.053902,92773.0,92772.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736446510918,0.053904,92769.0,92768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446511121,0.053905,92767.0,92766.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736446512718,0.01,92774.0,92766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446513028,0.21567139,92779.0,92778.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736446513225,0.16177239,92779.0,92778.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736446513431,0.2586,92787.0,92776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446513620,0.053897,92782.0,92781.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736446514021,0.21627152,92782.0,92781.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736446514421,0.2586,92787.0,92780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446514631,0.053894,92786.0,92785.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736446514821,0.3608,92793.0,92784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446515023,0.053892,92790.0,92789.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446515423,0.21448892,92790.0,92789.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446516232,0.00112001,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446516419,0.3608,92815.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446516617,0.053877,92817.0,92816.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736446516821,0.2603,92836.0,92825.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736446517023,0.2603,92836.0,92816.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446517024,0.053874,92821.0,92820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446517230,0.16056439,92822.0,92820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446517532,0.053871,92827.0,92826.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736446518033,0.01594516,92827.0,92826.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736446518530,0.01594516,92827.0,92826.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1736446518926,0.06981516,92827.0,92826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446519329,0.06981516,92827.0,92826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736446519523,0.06981516,92827.0,92826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446519927,0.08218393,92827.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446520128,0.053876,92818.0,92805.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736446520333,0.3608,92819.0,92805.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736446520529,0.053877,92816.0,92805.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736446520729,0.161936,92817.0,92799.0,0.01203005]
["bitfinex-derivatives","BTCF0:USTF0",1736446520933,0.161936,92817.0,92814.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736446520934,0.2165517,92815.0,92814.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736446521121,0.2165517,92815.0,92814.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1736446521324,0.053877,92815.0,92814.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1736446521525,0.2165517,92815.0,92814.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1736446521832,0.2165517,92815.0,92814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446522025,0.053883,92806.0,92805.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1736446522220,0.053883,92806.0,92805.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1736446522633,0.21574347,92806.0,92805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446523531,0.16186047,92806.0,92802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446523728,0.053884,92803.0,92802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446523926,0.053885,92802.0,92801.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1736446524125,0.053885,92802.0,92801.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736446524325,0.2161907,92802.0,92801.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736446525022,0.19640077,93964.0,92811.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736446525023,0.414679,92813.0,92811.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736446525227,0.053876,92818.0,92817.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736446525425,0.053876,92818.0,92817.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1736446525629,0.16156987,92818.0,92817.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1736446526025,0.16086545,92826.0,92817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446526226,0.16086545,92826.0,92825.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1736446526430,0.053868,92832.0,92831.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736446526824,0.21449816,92832.0,92831.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1736446527823,0.21849816,92832.0,92831.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1736446528023,0.16463016,92832.0,92831.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1736446528534,0.21849816,92832.0,92831.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1736446528736,0.21849816,92832.0,92831.0,0.055867]
["bitfinex-derivatives","BTCF0:USTF0",1736446528926,0.21849816,92832.0,92831.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1736446529134,0.004,92832.0,92831.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1736446529332,0.004,92832.0,92831.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1736446529632,0.004,92832.0,92831.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1736446530033,0.004,92832.0,92831.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1736446530629,0.313463,92841.0,92831.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1736446530931,0.313463,92841.0,92840.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446531138,0.053863,92841.0,92840.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446531331,0.21545456,92841.0,92840.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446533236,0.16159156,92841.0,92840.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1736446533534,0.053859,92847.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446533733,0.16140521,92845.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736446533941,0.053859,92847.0,92845.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736446534135,0.053859,92847.0,92845.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1736446534330,0.52245042,92846.0,92845.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1736446535137,0.52345042,92846.0,92845.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1736446535337,0.16265042,92846.0,92845.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1736446535936,0.001,92846.0,92845.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1736446536146,0.1,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736446536437,0.06590293,92868.0,92854.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736446536644,0.053851,92860.0,92859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446537139,0.2148215,92860.0,92859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446538132,0.2148215,92860.0,92859.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1736446538531,0.1649705,92860.0,92859.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1736446539636,0.1649705,92860.0,92859.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1736446539842,0.1739705,92860.0,92859.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1736446540338,0.1739705,92860.0,92859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446540531,0.053855,92853.0,92852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446540733,0.414655,92853.0,92852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446540933,0.57715595,92853.0,92852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446541232,0.21635595,92853.0,92852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446541540,0.57715595,92853.0,92852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446541740,0.21835595,92853.0,92852.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1736446542235,0.002,92853.0,92852.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1736446543039,0.009,92853.0,92852.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1736446544643,0.007,92853.0,92852.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1736446544838,0.009,92853.0,92852.0,0.07673776]
["bitfinex-derivatives","BTCF0:USTF0",1736446545140,0.062855,92853.0,92852.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1736446547134,0.009,92853.0,92852.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1736446548243,0.2524,92869.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736446548542,0.41437867,92869.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736446548743,0.46822467,92869.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736446549729,0.46822467,92869.0,92868.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1736446549730,0.47222467,92869.0,92868.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1736446551041,0.47722467,92869.0,92868.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1736446552037,0.053859,92847.0,92846.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1736446552231,0.053859,92847.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446552232,0.3608,92849.0,92829.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1736446552441,0.3608,92849.0,92831.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736446552442,0.053868,92832.0,92831.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736446552737,0.3608,92841.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446552938,0.053865,92837.0,92836.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736446553138,0.053868,92831.0,92830.0,0.05548371]
["bitfinex-derivatives","BTCF0:USTF0",1736446553541,0.053868,92831.0,92830.0,0.06348371]
["bitfinex-derivatives","BTCF0:USTF0",1736446553944,0.053867,92836.0,92835.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736446555940,0.053867,92836.0,92835.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1736446556344,0.053867,92836.0,92835.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1736446557049,0.053867,92836.0,92835.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1736446557546,0.053867,92836.0,92835.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1736446557748,0.053867,92836.0,92835.0,0.057865]
["bitfinex-derivatives","BTCF0:USTF0",1736446558337,0.3608,92850.0,92835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446558543,0.053864,92839.0,92838.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736446561456,0.258,92846.0,92845.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736446561751,0.41900238,92846.0,92845.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736446562955,0.258,92846.0,92845.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736446563149,0.414653,92858.0,92857.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736446563341,0.31845,92862.0,92856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446563544,0.16120694,92858.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446563749,0.16120694,92861.0,92860.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736446563951,0.053849,92864.0,92860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446564148,0.053849,92864.0,92863.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736446564466,0.21521831,92864.0,92863.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736446565749,0.21621831,92864.0,92863.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736446565949,0.21621831,92864.0,92863.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1736446566554,0.21621831,92864.0,92863.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1736446566956,0.16236931,92864.0,92863.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1736446567155,0.16136931,92864.0,92863.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1736446567456,0.053847,92868.0,92863.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736446567661,0.16075223,92867.0,92866.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1736446567858,0.053847,92868.0,92867.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736446568252,0.21464714,92868.0,92867.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736446569465,0.053849,92864.0,92863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446569666,0.414649,92864.0,92863.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1736446569851,0.16093175,92864.0,92863.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1736446570049,0.053847,92868.0,92863.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1736446570256,0.053847,92868.0,92867.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1736446570663,0.21582768,92868.0,92867.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736446571364,0.21582768,92868.0,92867.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1736446572062,0.21582768,92868.0,92867.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736446572266,0.07648436,92868.0,92867.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736446572763,0.07648436,92868.0,92867.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1736446573561,0.02263736,92868.0,92857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446573753,0.053854,92856.0,92855.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736446573956,0.053848,92866.0,92865.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736446574258,0.21598384,92866.0,92865.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1736446574461,0.21598384,92866.0,92865.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736446574764,0.21598384,92866.0,92865.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1736446575065,0.21598384,92866.0,92865.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736446575464,0.21598384,92866.0,92865.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1736446575863,0.21598384,92866.0,92865.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1736446576262,0.16213584,92866.0,92865.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1736446576658,0.053847,92868.0,92867.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736446577057,0.21532442,92868.0,92867.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736446577464,0.21532442,92868.0,92865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446577465,0.053848,92866.0,92865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446577665,0.053853,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446577968,0.21627763,92858.0,92857.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736446579267,0.21627763,92858.0,92857.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736446579465,0.16242463,92858.0,92854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446579668,0.16242463,92858.0,92851.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736446579865,0.3608,92864.0,92851.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736446579866,0.16144286,92863.0,92851.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736446580169,0.16144286,92863.0,92841.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1736446580170,0.3608,92856.0,92828.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736446580355,0.053861,92843.0,92841.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736446580557,0.053862,92842.0,92841.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736446580756,0.053866,92836.0,92835.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736446580957,0.2569,92847.0,92822.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1736446580958,0.053866,92835.0,92833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446581160,0.053866,92835.0,92823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446581360,0.21553086,92834.0,92832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736446581964,0.01,92833.0,92832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736446582372,0.16192135,92833.0,92832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736446582573,0.17192135,92833.0,92832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736446582963,0.16292135,92833.0,92822.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736446583168,0.3608,92825.0,92817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446583367,0.3608,92825.0,92819.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736446583565,0.053878,92815.0,92813.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736446584068,0.05388,92811.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446584876,0.16140469,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446585071,0.17140469,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446585266,0.2537,92814.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446585469,0.2537,92814.0,92813.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736446585673,0.053877,92816.0,92813.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736446585971,0.161362,92814.0,92813.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736446586190,0.16163272,92815.0,92813.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736446586378,0.16163272,92822.0,92815.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736446586672,0.16163272,92823.0,92815.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736446586874,0.053875,92820.0,92816.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736446587172,0.16127885,92819.0,92816.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736446587368,0.16127885,92819.0,92817.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736446588070,0.053875,92819.0,92817.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736446588270,0.16228177,92818.0,92817.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736446589873,0.16228177,92818.0,92817.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1736446590078,0.053885,92803.0,92797.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446590277,0.053886,92801.0,92798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446591577,0.053886,92801.0,92799.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736446591967,0.3608,92810.0,92798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446592280,0.3608,92810.0,92804.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736446592281,0.053883,92806.0,92804.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736446592981,0.37220803,92810.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446593181,0.01140803,92810.0,92809.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736446593373,0.01,92818.0,92804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446593575,0.053874,92821.0,92819.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736446593876,0.16059015,92820.0,92819.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736446594086,0.053868,92832.0,92831.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736446594377,0.053866,92836.0,92834.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736446594773,0.5226294,92835.0,92834.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736446595370,0.5226294,92835.0,92826.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1736446595371,0.5764954,92835.0,92831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736446595583,0.5226294,92835.0,92831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446596078,0.053868,92832.0,92831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446596280,0.063868,92832.0,92831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446596477,0.053879,92816.0,92815.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736446596675,0.053873,92822.0,92821.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736446597084,0.21545211,92822.0,92821.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736446597681,0.16157911,92822.0,92821.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736446597881,0.053869,92830.0,92829.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736446598072,0.053869,92830.0,92829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446598272,0.16090255,92830.0,92826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446598480,0.053871,92827.0,92826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446598779,0.053873,92822.0,92821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446600386,0.053874,92821.0,92820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446600682,0.053875,92819.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446601200,0.21631704,92819.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446601689,0.053877,92815.0,92814.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1736446602478,0.16260038,92815.0,92812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446602678,0.053879,92813.0,92812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446602880,0.3608,92816.0,92808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446603084,0.053881,92809.0,92808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446603583,0.21524014,92809.0,92808.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1736446603982,0.05387,92828.0,92808.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1736446603983,0.3708,92827.0,92808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446604183,0.053874,92823.0,92822.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736446604381,0.2146941,92823.0,92822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446604582,0.053874,92823.0,92822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446605084,0.1608201,92823.0,92815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446605275,0.1608201,92823.0,92810.0,0.11148558]
["bitfinex-derivatives","BTCF0:USTF0",1736446605276,0.053875,92820.0,92819.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736446605482,0.053875,92820.0,92819.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736446605793,0.21640276,92820.0,92819.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736446605983,0.16252776,92820.0,92819.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736446606287,0.053875,92820.0,92819.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736446606790,0.053876,92818.0,92817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446606983,0.3608,92818.0,92812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446607182,0.053879,92813.0,92812.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736446608285,0.05388,92810.0,92809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446608682,0.215401,92810.0,92809.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1736446608885,0.161521,92810.0,92809.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1736446609186,0.16159273,92816.0,92809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446609485,0.053879,92814.0,92813.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736446609687,0.053879,92814.0,92813.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1736446609990,0.21547173,92814.0,92813.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1736446610985,0.21647173,92814.0,92813.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1736446611491,0.21647173,92814.0,92813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446611993,0.21647173,92814.0,92813.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736446612585,0.21547173,92814.0,92813.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736446612895,0.053879,92814.0,92813.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736446613090,0.053875,92820.0,92819.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736446613290,0.053875,92820.0,92819.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1736446613489,0.21442917,92820.0,92819.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1736446614594,0.053875,92820.0,92819.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1736446614892,0.053875,92820.0,92819.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1736446615594,0.053875,92820.0,92819.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1736446616298,0.053875,92820.0,92819.0,0.067874]
["bitfinex-derivatives","BTCF0:USTF0",1736446616784,0.053875,92820.0,92819.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1736446617389,0.053875,92820.0,92819.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1736446617591,0.053875,92820.0,92819.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1736446618197,0.57718748,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446619498,0.52331248,92820.0,92816.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736446619799,0.053876,92817.0,92816.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1736446619993,0.053876,92817.0,92814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446620190,0.053877,92815.0,92792.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1736446620396,0.053889,92796.0,92792.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736446620694,0.053895,92785.0,92784.0,0.326994]
["bitfinex-derivatives","BTCF0:USTF0",1736446620895,0.053895,92785.0,92784.0,0.316994]
["bitfinex-derivatives","BTCF0:USTF0",1736446621202,0.053892,92790.0,92789.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736446621600,0.16125451,92790.0,92789.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1736446622493,0.16125451,92790.0,92789.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736446622894,0.16125451,92790.0,92789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446623098,0.053892,92790.0,92789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446623397,0.21542792,92790.0,92789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446623993,0.58622792,92790.0,92789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736446624200,0.58622792,92790.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446624201,0.053904,92769.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446624498,0.22956484,92759.0,92755.0,0.01171696]
["bitfinex-derivatives","BTCF0:USTF0",1736446624699,0.01,92757.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446624898,0.053921,92742.0,92741.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736446625093,0.01,92753.0,92741.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736446625404,0.053917,92747.0,92745.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736446626891,0.011,92753.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446626892,0.063914,92753.0,92748.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736446627092,0.01,92759.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446627293,0.5331,92768.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446627500,0.053909,92761.0,92759.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736446627903,0.1609664,92760.0,92759.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736446628698,0.3708,92760.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446628903,0.053929,92727.0,92723.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736446629093,0.053929,92727.0,92722.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736446629289,0.053932,92722.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446629693,0.1622461,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446630502,0.1622461,92721.0,92712.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736446630503,0.053933,92720.0,92712.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736446630902,0.21516891,92720.0,92712.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736446631807,0.20316891,92720.0,92712.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736446632307,0.20616891,92720.0,92713.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736446632503,0.20616891,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446632702,0.20716891,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446633699,0.20416891,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446633905,0.20716891,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446634401,0.20816891,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446634605,0.20816891,92720.0,92711.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736446635007,0.20816891,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446635617,0.053938,92710.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446636002,0.21596809,92710.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446636409,0.053944,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446636801,0.21565142,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446639009,0.21965142,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446640108,0.004,92701.0,92700.0,0.153944]
["bitfinex-derivatives","BTCF0:USTF0",1736446640308,0.005,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446640515,0.2216218,92701.0,92700.0,0.153944]
["bitfinex-derivatives","BTCF0:USTF0",1736446640711,0.2216218,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446641516,0.2226218,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446642016,0.2166218,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446642213,0.5794218,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446642711,0.8894218,92701.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446642918,0.053956,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446643307,0.21480325,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446644418,0.06236767,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446644608,0.11632367,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446645005,0.11632367,92680.0,92679.0,0.415756]
["bitfinex-derivatives","BTCF0:USTF0",1736446645212,0.11732367,92680.0,92679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446645504,0.11732367,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446645715,0.12332367,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446645917,0.053957,92678.0,92677.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736446646114,0.05396,92673.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446646406,0.053967,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446646609,0.16768618,92670.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446646809,0.053971,92655.0,92654.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736446647817,0.053967,92661.0,92660.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736446648215,0.06538589,92664.0,92663.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736446648417,0.053965,92664.0,92663.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736446648712,0.16097881,92663.0,92662.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736446648910,0.22163618,92690.0,92662.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736446648911,0.09783805,92689.0,92662.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1736446649114,0.053959,92675.0,92674.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1736446649321,0.002,92678.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446649519,0.002,92678.0,92677.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736446649923,0.16446321,92678.0,92677.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736446650115,0.16246321,92678.0,92677.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736446650317,0.053959,92675.0,92667.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736446650518,0.053959,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446650726,0.053966,92663.0,92662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446651231,0.21579962,92663.0,92662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446651428,0.21579962,92663.0,92659.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736446651429,0.16183362,92663.0,92659.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736446651619,0.053967,92661.0,92660.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736446652024,0.2150714,92661.0,92660.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736446652423,0.1611044,92661.0,92660.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1736446652623,0.053954,92684.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446652822,0.053955,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446653330,0.16177657,92679.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446653531,0.053961,92670.0,92660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446653741,0.053963,92667.0,92666.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736446653943,0.16177657,92669.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446654143,0.053964,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446654547,0.16112687,92664.0,92663.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1736446654840,0.053949,92691.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446654841,0.01,92689.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446655139,0.16768618,92690.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446655140,0.053964,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446655546,0.053968,92657.0,92656.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736446655931,0.2158704,92657.0,92656.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736446656840,0.2158704,92657.0,92656.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1736446657846,0.1619024,92657.0,92656.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1736446658236,0.16106262,92662.0,92661.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736446658938,0.053966,92663.0,92662.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736446659347,0.2156818,92663.0,92662.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736446660247,0.1627158,92663.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446660439,0.053966,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446660639,0.053968,92658.0,92657.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736446661043,0.053971,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446661537,0.21608633,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446662237,0.16211533,92653.0,92652.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1736446662640,0.053965,92663.0,92661.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736446662840,0.21657835,92662.0,92661.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736446663247,0.053966,92662.0,92661.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736446663448,0.21594427,92662.0,92661.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736446663647,0.053971,92653.0,92652.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736446663847,0.053971,92653.0,92652.0,0.417772]
["bitfinex-derivatives","BTCF0:USTF0",1736446664043,0.16197827,92653.0,92652.0,0.417772]
["bitfinex-derivatives","BTCF0:USTF0",1736446664342,0.0615402,92653.0,92652.0,0.427772]
["bitfinex-derivatives","BTCF0:USTF0",1736446664549,0.053965,92663.0,92662.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736446664850,0.21520407,92663.0,92662.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1736446666049,0.21520407,92663.0,92662.0,0.415766]
["bitfinex-derivatives","BTCF0:USTF0",1736446666343,0.21520407,92663.0,92662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446666549,0.053971,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446667044,0.053971,92653.0,92635.0,0.55442408]
["bitfinex-derivatives","BTCF0:USTF0",1736446667045,0.053981,92638.0,92635.0,0.55498408]
["bitfinex-derivatives","BTCF0:USTF0",1736446667250,0.053981,92638.0,92637.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736446668046,0.5281,92652.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446668251,0.053972,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446668549,0.1621946,92651.0,92643.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736446668758,0.1621946,92651.0,92650.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736446668943,0.5014266,92663.0,92650.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736446669253,0.21552668,92651.0,92650.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736446669455,0.053972,92651.0,92650.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736446669647,0.053969,92658.0,92646.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736446669841,0.16155468,92651.0,92644.0,0.38214199]
["bitfinex-derivatives","BTCF0:USTF0",1736446670050,0.053971,92654.0,92653.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736446670549,0.053976,92644.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446670852,0.053988,92624.0,92622.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736446671154,0.053988,92623.0,92622.0,0.3766958]
["bitfinex-derivatives","BTCF0:USTF0",1736446671745,0.053987,92627.0,92626.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736446672148,0.21650665,92627.0,92626.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736446672352,0.053987,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446672751,0.21629874,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446673653,0.053982,92634.0,92626.0,0.14190126]
["bitfinex-derivatives","BTCF0:USTF0",1736446673856,0.053986,92627.0,92626.0,0.14190126]
["bitfinex-derivatives","BTCF0:USTF0",1736446674043,0.053986,92627.0,92626.0,0.19588826]
["bitfinex-derivatives","BTCF0:USTF0",1736446674251,0.21548383,92627.0,92626.0,0.19588826]
["bitfinex-derivatives","BTCF0:USTF0",1736446675347,0.21548383,92627.0,92626.0,0.14190126]
["bitfinex-derivatives","BTCF0:USTF0",1736446675653,0.57628383,92627.0,92626.0,0.14190126]
["bitfinex-derivatives","BTCF0:USTF0",1736446676053,0.3608,92635.0,92626.0,0.14190126]
["bitfinex-derivatives","BTCF0:USTF0",1736446676250,0.053982,92634.0,92626.0,0.14190126]
["bitfinex-derivatives","BTCF0:USTF0",1736446676450,0.21591749,92627.0,92626.0,0.14390126]
["bitfinex-derivatives","BTCF0:USTF0",1736446676660,0.053986,92627.0,92626.0,0.14390126]
["bitfinex-derivatives","BTCF0:USTF0",1736446676958,0.16193149,92627.0,92626.0,0.19788826]
["bitfinex-derivatives","BTCF0:USTF0",1736446677151,0.16193149,92627.0,92626.0,0.19588826]
["bitfinex-derivatives","BTCF0:USTF0",1736446677347,0.005,92635.0,92634.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736446677549,0.2522,92657.0,92634.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1736446677755,0.05397,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446678048,0.05397,92655.0,92635.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1736446678049,0.053976,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446678249,0.053981,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446678457,0.053986,92627.0,92626.0,0.14190126]
["bitfinex-derivatives","BTCF0:USTF0",1736446678851,0.21536376,92627.0,92626.0,0.19588826]
["bitfinex-derivatives","BTCF0:USTF0",1736446679259,0.16137776,92627.0,92626.0,0.19588826]
["bitfinex-derivatives","BTCF0:USTF0",1736446679557,0.054986,92627.0,92626.0,0.20388826]
["bitfinex-derivatives","BTCF0:USTF0",1736446679755,0.001,92627.0,92626.0,0.20388826]
["bitfinex-derivatives","BTCF0:USTF0",1736446679952,0.053979,92640.0,92626.0,0.19588826]
["bitfinex-derivatives","BTCF0:USTF0",1736446680153,0.53597604,92653.0,92639.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1736446680357,0.053974,92648.0,92647.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1736446680658,0.21556463,92648.0,92647.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1736446681051,0.21556463,92648.0,92647.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736446682354,0.16159063,92648.0,92647.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736446682656,0.1,92650.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446682958,0.21613658,92649.0,92648.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736446683354,0.1,92650.0,92649.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736446683757,0.26226433,92650.0,92649.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736446684060,0.26326433,92650.0,92649.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736446684461,0.06501182,92650.0,92649.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736446685562,0.06401182,92650.0,92649.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736446685758,0.06401182,92650.0,92649.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1736446685964,0.11798482,92650.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446686168,0.11798482,92650.0,92649.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1736446686169,0.06401182,92650.0,92649.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1736446686863,0.06401182,92650.0,92649.0,0.066973]
["bitfinex-derivatives","BTCF0:USTF0",1736446687161,0.09939967,92659.0,92658.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736446687367,0.09939967,92659.0,92658.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1736446687565,0.16097804,92659.0,92658.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1736446688069,0.053966,92661.0,92660.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736446688372,0.16181711,92660.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446688663,0.16181711,92660.0,92659.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736446688859,0.053964,92665.0,92663.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736446689054,0.053964,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446689464,0.21643422,92665.0,92664.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1736446690467,0.21643422,92665.0,92664.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1736446690669,0.16247022,92665.0,92664.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1736446690868,0.16447022,92665.0,92664.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1736446691068,0.055964,92665.0,92664.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1736446691465,0.21863912,92665.0,92664.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1736446691663,0.21663912,92665.0,92664.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1736446692457,0.21663912,92665.0,92664.0,0.416765]
["bitfinex-derivatives","BTCF0:USTF0",1736446693171,0.21663912,92665.0,92664.0,0.417765]
["bitfinex-derivatives","BTCF0:USTF0",1736446693764,0.21663912,92665.0,92664.0,0.416765]
["bitfinex-derivatives","BTCF0:USTF0",1736446694363,0.21663912,92665.0,92664.0,0.417765]
["bitfinex-derivatives","BTCF0:USTF0",1736446695058,0.16267512,92665.0,92664.0,0.417765]
["bitfinex-derivatives","BTCF0:USTF0",1736446695264,0.09938649,92672.0,92671.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736446695569,0.26131695,92672.0,92671.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736446695965,0.16193046,92672.0,92671.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736446696473,0.1609523,92673.0,92672.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736446696667,0.1,92675.0,92674.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736446696874,0.1,92675.0,92674.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1736446698769,0.09936573,92690.0,92689.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736446698975,0.09936573,92690.0,92689.0,0.78555]
["bitfinex-derivatives","BTCF0:USTF0",1736446699675,8.8e-07,92700.0,92689.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736446699970,8.8e-07,92700.0,92699.0,0.424744]
["bitfinex-derivatives","BTCF0:USTF0",1736446700172,0.01104673,92730.0,92724.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736446700374,0.01104673,92730.0,92724.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1736446700560,0.26085052,92725.0,92724.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1736446700869,0.31477952,92725.0,92724.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1736446701372,0.31477952,92725.0,92724.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1736446701373,0.26285052,92725.0,92724.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1736446701568,0.31677952,92725.0,92724.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1736446701766,0.31677952,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446701965,0.05393,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446702362,0.21475411,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446702564,0.16082411,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446702761,0.16082411,92723.0,92722.0,0.424731]
["bitfinex-derivatives","BTCF0:USTF0",1736446702967,0.16082411,92724.0,92723.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736446703277,0.105,92725.0,92723.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1736446703469,0.106,92725.0,92724.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1736446703768,0.26570847,92725.0,92724.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1736446703963,0.05393,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446704164,0.26570847,92725.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446704363,0.1,92725.0,92724.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1736446704572,0.103,92725.0,92724.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1736446704773,0.26539237,92725.0,92724.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1736446706174,0.26239237,92725.0,92724.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1736446706468,0.1,92725.0,92724.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1736446706974,0.106,92725.0,92724.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1736446707569,0.103,92725.0,92724.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1736446707767,0.106,92725.0,92724.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1736446708468,0.26839532,92725.0,92722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446708670,0.26839532,92725.0,92711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446708879,0.053941,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446709372,0.21633632,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446710279,0.21733632,92705.0,92704.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736446711074,0.21733632,92705.0,92704.0,0.421741]
["bitfinex-derivatives","BTCF0:USTF0",1736446711273,0.21733632,92705.0,92704.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736446711576,0.053944,92699.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446711767,0.053957,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446712271,0.21570626,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446712467,0.21570626,92676.0,92675.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1736446712672,0.21570626,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446713477,0.21570626,92676.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446713478,0.053966,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446714573,0.053966,92662.0,92661.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1736446714882,0.053966,92662.0,92661.0,0.418766]
["bitfinex-derivatives","BTCF0:USTF0",1736446716270,0.053966,92662.0,92661.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1736446716473,0.21621239,92662.0,92661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446716778,0.58701239,92662.0,92643.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736446716968,0.053969,92655.0,92636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736446717174,0.16784199,92650.0,92635.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736446717373,0.053974,92648.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446717681,0.16169301,92649.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446717982,0.16169301,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446718177,0.053976,92644.0,92642.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736446718775,0.16168611,92643.0,92642.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736446719569,0.77452001,92669.0,92647.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736446719570,0.2658,92661.0,92647.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736446719978,0.16130465,92656.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446720179,0.053972,92650.0,92649.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736446720681,0.053974,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446721686,0.053974,92647.0,92645.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736446722086,0.053974,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446722973,0.053979,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446723178,0.053985,92628.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446723375,0.053985,92628.0,92626.0,0.14190126]
["bitfinex-derivatives","BTCF0:USTF0",1736446723376,0.414785,92628.0,92626.0,0.14190126]
["bitfinex-derivatives","BTCF0:USTF0",1736446723586,0.17184903,92627.0,92626.0,0.14190126]
["bitfinex-derivatives","BTCF0:USTF0",1736446723779,0.17184903,92627.0,92626.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736446724179,0.053999,92604.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446725582,0.3608,92616.0,92604.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736446725583,0.053996,92610.0,92604.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736446725781,0.053996,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446726191,0.16144099,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446726692,0.053999,92605.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446727084,0.054001,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446727486,0.2170281,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446727689,0.2270281,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446728587,0.2270281,92601.0,92600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736446728792,0.3608,92619.0,92600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736446728985,0.3608,92619.0,92604.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736446728986,0.053999,92605.0,92604.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736446729185,0.16261919,92611.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446729380,0.01,92630.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446729579,0.16096049,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446729795,0.01,92629.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446729994,0.12090602,92638.0,92625.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736446730193,0.16096049,92626.0,92625.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736446730688,0.01,92650.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446730889,0.17000114,92626.0,92625.0,0.415787]
["bitfinex-derivatives","BTCF0:USTF0",1736446731091,0.009,92626.0,92625.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736446731393,0.52197665,92626.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446731589,0.053994,92612.0,92611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446731786,0.16784199,92616.0,92611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446731992,0.16784199,92616.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446731993,0.053993,92615.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446732190,0.21516965,92615.0,92614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446733683,0.21816965,92615.0,92614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446734500,0.21716965,92615.0,92614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446734882,0.21616965,92615.0,92614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446735088,0.21716965,92615.0,92614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446735794,0.16317665,92615.0,92614.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1736446736296,0.21716965,92615.0,92614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446737199,0.16117665,92615.0,92614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446737401,0.16117665,92615.0,92614.0,0.066993]
["bitfinex-derivatives","BTCF0:USTF0",1736446737587,0.16285306,92633.0,92614.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736446737788,0.2666,92634.0,92631.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736446737998,0.2666,92634.0,92629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446738192,0.053984,92630.0,92629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446738698,0.215643,92630.0,92628.0,0.414785]
["bitfinex-derivatives","BTCF0:USTF0",1736446739197,0.053985,92629.0,92628.0,0.414785]
["bitfinex-derivatives","BTCF0:USTF0",1736446739398,0.053985,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446739700,0.21566664,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446740388,0.21566664,92629.0,92628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446740902,0.21566664,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446740903,0.23141785,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446741604,0.22941785,92629.0,92628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446742888,0.23041785,92629.0,92628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446743200,0.053998,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446743591,0.21495721,92606.0,92605.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736446744104,0.16095921,92606.0,92598.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1736446744295,0.16095921,92606.0,92605.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736446744489,0.053998,92606.0,92605.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736446744889,0.21550301,92606.0,92605.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736446746198,0.21550301,92606.0,92605.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736446746501,0.054,92603.0,92600.0,0.154002]
["bitfinex-derivatives","BTCF0:USTF0",1736446746801,0.054001,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736446747200,0.21599805,92601.0,92584.0,0.00162018]
["bitfinex-derivatives","BTCF0:USTF0",1736446747402,0.05401,92585.0,92584.0,0.00162018]
["bitfinex-derivatives","BTCF0:USTF0",1736446749788,0.05501,92585.0,92584.0,0.00162018]
["bitfinex-derivatives","BTCF0:USTF0",1736446749993,0.05501,92585.0,92584.0,0.00362018]
["bitfinex-derivatives","BTCF0:USTF0",1736446750389,0.2150311,92585.0,92584.0,0.00362018]
["bitfinex-derivatives","BTCF0:USTF0",1736446750590,0.1640211,92585.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446750793,0.554016,92575.0,92559.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736446751097,0.16784199,92572.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446751304,0.054026,92558.0,92557.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736446751699,0.1616783,92558.0,92557.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736446751902,0.3608,92576.0,92574.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736446752097,0.3608,92576.0,92558.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736446752098,0.0142078,92580.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446752402,0.16306883,92583.0,92582.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736446752599,0.21708083,92583.0,92582.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736446752801,0.054012,92583.0,92582.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736446753201,0.054013,92580.0,92579.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1736446753508,0.16784199,92600.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446753698,0.16784199,92600.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446753899,0.054005,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446754303,0.21637684,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446755901,0.16237184,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446756107,0.16237184,92594.0,92593.0,0.415806]
["bitfinex-derivatives","BTCF0:USTF0",1736446756404,0.053999,92604.0,92602.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736446756596,0.053999,92604.0,92593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736446756597,0.053999,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446756992,0.16123885,92604.0,92603.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1736446757399,0.053999,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446757606,0.21607053,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446758502,0.16784199,92613.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446758808,0.22183199,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446759006,0.06399,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446759302,0.21548988,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446760099,0.21848988,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446760496,0.22148988,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446761007,0.22048988,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446761599,0.22048988,92613.0,92612.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736446761907,0.16649988,92613.0,92612.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736446762305,0.16349988,92613.0,92612.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736446762519,0.06770768,92613.0,92612.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736446762811,0.1,92625.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736446763002,0.1,92625.0,92624.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1736446763204,0.26143243,92625.0,92624.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1736446764412,0.26143243,92625.0,92624.0,0.416784]
["bitfinex-derivatives","BTCF0:USTF0",1736446764711,0.26143243,92625.0,92624.0,0.426784]
["bitfinex-derivatives","BTCF0:USTF0",1736446765515,0.053972,92644.0,92643.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736446765717,0.1,92650.0,92649.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736446766099,0.26218535,92650.0,92649.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736446766903,0.26318535,92650.0,92649.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1736446767411,0.31715435,92650.0,92649.0,0.058969]
["bitfinex-derivatives","BTCF0:USTF0",1736446767609,0.31715435,92650.0,92649.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736446767910,0.5,92640.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446768113,0.3608,92625.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446768306,0.05399,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446768807,0.21521822,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446769014,0.21521822,92614.0,92600.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736446769218,0.054,92606.0,92590.0,0.414808]
["bitfinex-derivatives","BTCF0:USTF0",1736446769511,0.054,92606.0,92590.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736446769706,0.21688089,92606.0,92590.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736446770109,0.22688089,92606.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446770310,0.054009,92591.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446770714,0.21607894,92590.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446771110,0.054009,92590.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446771518,0.16206994,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446772416,0.12622253,92606.0,92599.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736446772620,0.17322253,92606.0,92599.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736446772810,0.16274517,92602.0,92590.0,0.16784199]
["bitfinex-derivatives","BTCF0:USTF0",1736446773011,0.16274517,92605.0,92590.0,0.16784199]
["bitfinex-derivatives","BTCF0:USTF0",1736446773220,0.001,92591.0,92590.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736446774017,0.054002,92603.0,92599.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736446774220,0.16784199,92620.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446774514,0.16290034,92602.0,92594.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736446774713,0.01,92604.0,92594.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736446774911,0.16272203,92601.0,92594.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736446775114,0.054006,92596.0,92594.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736446775518,0.16272203,92595.0,92594.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736446776617,0.054008,92592.0,92590.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1736446777320,0.054013,92585.0,92584.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736446777707,0.16278406,92585.0,92577.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736446778225,0.05401,92589.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446778413,0.054019,92573.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446778926,0.1611295,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446780019,0.1611295,92572.0,92571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446780908,0.1621295,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446781118,0.1621295,92572.0,92561.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736446781119,0.054025,92563.0,92554.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736446781323,0.054025,92563.0,92548.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446781521,0.054033,92550.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446781713,0.01,92553.0,92542.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736446781915,0.1613431,92549.0,92542.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736446782116,0.33918509,92552.0,92542.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736446782328,0.1613431,92551.0,92542.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736446782519,0.1613431,92548.0,92542.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736446782721,0.054034,92547.0,92542.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736446782925,0.054035,92546.0,92542.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736446783222,0.16118158,92545.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446783423,0.05404,92537.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446783725,0.05404,92537.0,92532.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736446783928,0.16193179,92536.0,92534.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736446784318,0.01,92549.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446784524,0.01,92580.0,92549.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736446784725,0.054016,92579.0,92575.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736446784927,0.21519202,92579.0,92576.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736446785114,0.054016,92579.0,92576.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736446785429,0.16117602,92578.0,92576.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736446786115,0.16228122,92582.0,92581.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736446786321,0.054006,92597.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446786522,0.16228122,92594.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446786723,0.054006,92597.0,92592.0,0.414808]
["bitfinex-derivatives","BTCF0:USTF0",1736446786925,0.16161846,92596.0,92592.0,0.414808]
["bitfinex-derivatives","BTCF0:USTF0",1736446787126,0.16161846,92593.0,92592.0,0.414808]
["bitfinex-derivatives","BTCF0:USTF0",1736446787324,0.16784199,92602.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446787528,0.054007,92594.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446787729,0.16212789,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446787928,0.054007,92594.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446788124,0.16212789,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446788625,0.16212789,92593.0,92592.0,0.424808]
["bitfinex-derivatives","BTCF0:USTF0",1736446789028,0.054003,92600.0,92593.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736446789328,0.002,92594.0,92593.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736446789529,0.002,92594.0,92593.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1736446789829,0.16292586,92594.0,92593.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1736446790032,0.16492586,92594.0,92593.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1736446790332,0.004,92594.0,92593.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1736446790628,0.002,92594.0,92593.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1736446790829,0.003,92594.0,92593.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1736446791135,0.001,92594.0,92593.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1736446792838,0.002,92594.0,92593.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1736446793131,0.001,92594.0,92593.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1736446793326,0.055007,92594.0,92593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736446794030,0.055007,92594.0,92593.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736446794423,0.054007,92594.0,92593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446794624,0.054007,92594.0,92593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736446794834,0.055007,92594.0,92593.0,0.067007]
["bitfinex-derivatives","BTCF0:USTF0",1736446795134,0.0578236,92612.0,92593.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1736446795329,0.053999,92608.0,92596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446795536,0.054005,92598.0,92594.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1736446796038,0.16230399,92597.0,92594.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1736446796334,0.16230399,92597.0,92594.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736446796737,0.16230399,92597.0,92596.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736446797432,0.16230399,92597.0,92596.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1736446797633,0.001,92597.0,92596.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1736446797938,0.1636809,92597.0,92596.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1736446798129,0.1646809,92597.0,92596.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1736446798526,0.1636809,92597.0,92596.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1736446798730,0.1646809,92597.0,92596.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1736446799637,0.002,92597.0,92596.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1736446799936,0.053994,92617.0,92596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446800130,0.053994,92617.0,92613.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736446800325,0.16294036,92614.0,92613.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736446800632,0.16294036,92621.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446800633,0.053998,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446801031,0.2157922,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446801622,0.001,92614.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446801623,0.001,92614.0,92613.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736446801930,0.001,92617.0,92616.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736446802128,0.11621847,92622.0,92621.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736446802329,0.05398,92640.0,92638.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736446802525,0.053981,92639.0,92638.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736446802732,0.21580098,92639.0,92638.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736446802927,0.053981,92639.0,92638.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736446803337,0.053986,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446803532,0.16181998,92639.0,92627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446803736,0.16181998,92639.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446803737,0.16153679,92629.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446803930,0.21551779,92638.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446804242,0.11552479,92628.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446804540,0.053988,92627.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446804836,0.21655389,92627.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446805337,0.053989,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446805729,0.21576465,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446806232,0.053998,92609.0,92604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446806537,0.16177565,92609.0,92594.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736446806845,0.52864199,92620.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446806846,0.054008,92592.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446807024,0.054019,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446807436,0.21500281,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446808242,0.18324904,92573.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446808432,0.054024,92564.0,92559.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736446808737,0.1629306,92563.0,92559.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736446809133,0.1629306,92563.0,92560.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736446809738,0.1729306,92563.0,92560.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736446809938,0.054026,92561.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446810541,0.16264671,92560.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446810839,0.16264671,92560.0,92558.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1736446811334,0.001,92563.0,92562.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736446811534,0.011,92563.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446811737,0.001,92563.0,92561.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736446812239,0.064013,92583.0,92574.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736446812542,0.26111715,92575.0,92574.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1736446813036,0.26111715,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446813343,0.27111715,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446813532,0.26111715,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446814539,0.26111715,92575.0,92570.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736446814740,0.26111715,92575.0,92570.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1736446815128,0.31513515,92575.0,92570.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1736446815327,0.31513515,92575.0,92570.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736446815534,0.31613515,92575.0,92570.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1736446815736,0.31613515,92575.0,92570.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736446816042,0.31513515,92575.0,92570.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736446816238,0.31513515,92575.0,92570.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1736446816438,0.31613515,92575.0,92570.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1736446816646,0.26311715,92575.0,92573.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736446816845,0.26311715,92575.0,92574.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446816846,0.102,92575.0,92574.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446817639,0.26299787,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446817947,0.26199787,92575.0,92574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446818342,0.26299787,92575.0,92574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446818834,0.26099787,92575.0,92574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736446819340,0.26099787,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446819643,0.26199787,92575.0,92558.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736446819845,0.054024,92564.0,92558.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736446820041,0.16784199,92570.0,92558.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736446820243,0.054026,92561.0,92558.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736446820640,0.16121229,92560.0,92558.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736446822040,0.16421229,92560.0,92558.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736446822645,0.16221229,92560.0,92559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446822846,0.1,92575.0,92559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446823041,0.05402,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446823348,0.21515578,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446823538,0.05402,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446823738,0.1,92575.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446823944,0.1,92575.0,92559.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736446823945,0.054024,92565.0,92559.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736446824147,0.16784199,92570.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446824345,0.054028,92558.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446824734,0.16272706,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446825150,0.16272706,92557.0,92556.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736446825541,0.16272706,92557.0,92556.0,0.416829]
["bitfinex-derivatives","BTCF0:USTF0",1736446826042,0.16372706,92557.0,92556.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736446826439,0.001,92557.0,92556.0,0.424829]
["bitfinex-derivatives","BTCF0:USTF0",1736446826744,0.001,92557.0,92556.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736446826941,0.21606401,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446827137,0.21706401,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446827339,0.054033,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446827851,0.21677136,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446828036,0.054038,92540.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446828241,0.22677136,92549.0,92529.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1736446828242,0.054041,92536.0,92529.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1736446828442,0.054039,92539.0,92526.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736446828640,0.16273836,92535.0,92527.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736446828949,0.054044,92532.0,92527.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736446829149,0.16274649,92534.0,92527.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736446829351,0.054044,92531.0,92527.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736446829547,0.054044,92531.0,92523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446829746,0.1625366,92530.0,92529.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736446829954,0.001,92536.0,92529.0,0.429845]
["bitfinex-derivatives","BTCF0:USTF0",1736446830151,0.054031,92552.0,92548.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736446830453,0.1625366,92549.0,92548.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1736446830844,0.16193558,92551.0,92550.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736446831041,0.52306001,92566.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446831242,0.16193558,92559.0,92558.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736446831443,0.16193558,92560.0,92559.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736446831649,0.16193558,92568.0,92567.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736446831846,0.16265313,92574.0,92573.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736446832043,0.1,92575.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446832241,0.1,92575.0,92574.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736446832445,0.1,92575.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446832648,0.054019,92574.0,92562.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736446832944,0.26265313,92575.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446832945,0.01,92564.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446833154,0.16272481,92573.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446833354,0.16372481,92574.0,92557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446833555,0.001,92574.0,92573.0,0.414819]
["bitfinex-derivatives","BTCF0:USTF0",1736446833853,0.1,92575.0,92574.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736446834246,0.26242296,92575.0,92574.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736446835254,0.26242296,92575.0,92562.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736446835448,0.054023,92567.0,92564.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736446835853,0.16261646,92566.0,92564.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736446836347,0.16261646,92566.0,92565.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1736446836543,0.05402,92572.0,92569.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736446836755,0.05402,92572.0,92570.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736446837055,0.1,92575.0,92574.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736446837457,0.26224457,92575.0,92574.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1736446837649,0.1,92575.0,92574.0,0.424818]
["bitfinex-derivatives","BTCF0:USTF0",1736446838058,0.1,92575.0,92574.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1736446838256,0.26164516,92575.0,92574.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1736446839654,0.26164516,92575.0,92574.0,0.415818]
["bitfinex-derivatives","BTCF0:USTF0",1736446840653,0.26164516,92575.0,92574.0,0.417818]
["bitfinex-derivatives","BTCF0:USTF0",1736446840851,0.26164516,92575.0,92574.0,0.418818]
["bitfinex-derivatives","BTCF0:USTF0",1736446842058,0.1,92575.0,92574.0,0.428818]
["bitfinex-derivatives","BTCF0:USTF0",1736446842453,0.1,92575.0,92574.0,0.425818]
["bitfinex-derivatives","BTCF0:USTF0",1736446843064,0.1,92575.0,92574.0,0.416818]
["bitfinex-derivatives","BTCF0:USTF0",1736446843256,0.1,92575.0,92574.0,0.417818]
["bitfinex-derivatives","BTCF0:USTF0",1736446844058,0.1,92575.0,92574.0,0.424818]
["bitfinex-derivatives","BTCF0:USTF0",1736446844259,0.1,92575.0,92574.0,0.425818]
["bitfinex-derivatives","BTCF0:USTF0",1736446846164,0.1,92575.0,92574.0,0.415818]
["bitfinex-derivatives","BTCF0:USTF0",1736446846366,0.1,92575.0,92574.0,0.425818]
["bitfinex-derivatives","BTCF0:USTF0",1736446846863,0.1,92575.0,92574.0,0.426818]
["bitfinex-derivatives","BTCF0:USTF0",1736446847357,0.1,92575.0,92574.0,0.416818]
["bitfinex-derivatives","BTCF0:USTF0",1736446847863,0.31641955,92575.0,92574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736446848061,0.054026,92562.0,92561.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736446848761,0.054021,92570.0,92569.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736446849266,0.21665755,92570.0,92569.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736446850059,0.16363655,92570.0,92569.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736446850257,0.16463655,92570.0,92569.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736446850456,0.1182112,92575.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446850759,0.054022,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446851160,0.21694736,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446851355,0.16292536,92568.0,92561.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736446851556,0.054026,92561.0,92550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446851763,0.054045,92529.0,92522.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736446851953,0.16784199,92532.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446852153,0.054049,92521.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446852761,0.21607205,92521.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446853466,0.21607205,92521.0,92520.0,0.00562127]
["bitfinex-derivatives","BTCF0:USTF0",1736446853661,0.21607205,92521.0,92520.0,0.00662127]
["bitfinex-derivatives","BTCF0:USTF0",1736446853856,0.22607205,92521.0,92520.0,0.00662127]
["bitfinex-derivatives","BTCF0:USTF0",1736446855261,0.22607205,92521.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446855262,0.054061,92501.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446855567,0.064061,92501.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446855757,0.01,92503.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446855963,1.345939,92500.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446856164,1.345939,92500.0,92499.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736446856465,1.340939,92500.0,92499.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736446856663,1.331939,92500.0,92499.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736446857670,1.49336734,92500.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446857970,0.054067,92491.0,92486.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736446858164,0.01,92495.0,92486.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736446858465,0.054069,92488.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446858869,0.16161067,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446859468,0.054076,92475.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446859873,0.21519234,92475.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446860662,0.36476001,92487.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446860970,0.16289246,92486.0,92485.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736446861869,0.01,92498.0,92496.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736446862063,1.331939,92500.0,92499.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736446862469,1.49461962,92500.0,92499.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736446863266,1.331939,92500.0,92499.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736446863768,1.331939,92500.0,92499.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1736446863969,0.89298077,92500.0,92499.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1736446864177,0.06418077,92500.0,92499.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1736446864568,0.06518077,92500.0,92499.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1736446865169,0.3608,92524.0,92523.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736446865374,0.054045,92529.0,92527.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736446865670,0.5118,92531.0,92529.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736446865877,0.5108,92531.0,92530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446866178,0.41394582,92531.0,92530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446866570,0.46798982,92531.0,92530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446866771,0.46798982,92531.0,92530.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1736446867171,0.46798982,92531.0,92530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446867379,0.054046,92527.0,92526.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446867789,0.21717605,92527.0,92526.0,0.424846]
["bitfinex-derivatives","BTCF0:USTF0",1736446868089,0.21717605,92527.0,92526.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446868684,0.22017605,92527.0,92526.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446868885,0.22117605,92527.0,92526.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446869290,0.22217605,92527.0,92526.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736446869693,0.16913005,92527.0,92526.0,0.424846]
["bitfinex-derivatives","BTCF0:USTF0",1736446869983,0.16913005,92527.0,92526.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1736446871683,0.16613005,92527.0,92526.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1736446872179,0.16313005,92527.0,92526.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1736446872384,0.16913005,92527.0,92526.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1736446872686,0.006,92527.0,92526.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1736446872888,0.16384797,92527.0,92526.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1736446873092,0.16184797,92527.0,92526.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1736446873489,0.42232866,92530.0,92525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446873692,0.054046,92526.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446873892,0.054046,92526.0,92524.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736446874199,0.16119547,92525.0,92524.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736446875592,0.16219547,92525.0,92524.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736446875795,0.16419547,92525.0,92524.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736446875996,0.16419547,92525.0,92524.0,0.424848]
["bitfinex-derivatives","BTCF0:USTF0",1736446876191,0.003,92525.0,92524.0,0.424848]
["bitfinex-derivatives","BTCF0:USTF0",1736446877188,0.003,92525.0,92524.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736446877393,0.057047,92525.0,92524.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736446877794,0.21808875,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446878001,0.22108875,92525.0,92524.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736446878700,0.21908875,92525.0,92524.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736446879700,0.21808875,92525.0,92524.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736446879891,0.21708875,92525.0,92524.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736446880202,0.16304175,92525.0,92524.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736446880601,0.054047,92525.0,92524.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736446880801,0.21568952,92525.0,92524.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736446881594,0.21768952,92525.0,92524.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736446882095,0.21768952,92525.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446882096,0.16264252,92525.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446882306,0.054049,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446883797,0.054049,92521.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446883798,0.054056,92509.0,92508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446884094,0.054059,92505.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446884301,0.054059,92505.0,92503.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736446884505,0.054059,92505.0,92504.0,0.05568062]
["bitfinex-derivatives","BTCF0:USTF0",1736446884698,0.6328,92520.0,92504.0,0.01162162]
["bitfinex-derivatives","BTCF0:USTF0",1736446884894,0.3608,92520.0,92519.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1736446885104,0.01811138,92528.0,92526.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736446885491,0.42948785,92527.0,92526.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1736446886005,0.16248785,92527.0,92526.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1736446886191,0.3608,92531.0,92530.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736446886389,0.3608,92531.0,92530.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1736446886589,0.11630192,92541.0,92540.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736446886805,0.11630192,92541.0,92540.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1736446887197,0.63024001,92567.0,92566.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736446887392,0.36184001,92567.0,92566.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736446887591,0.52403303,92567.0,92566.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1736446887994,0.52299302,92567.0,92566.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1736446888396,0.16219302,92567.0,92566.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1736446888599,0.16419302,92567.0,92566.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1736446889103,0.16919302,92567.0,92566.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1736446890596,0.22321602,92567.0,92566.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1736446892610,0.16919302,92567.0,92566.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1736446893705,0.007,92567.0,92566.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1736446894100,0.1,92575.0,92574.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736446894306,0.1,92575.0,92574.0,0.424818]
["bitfinex-derivatives","BTCF0:USTF0",1736446895901,0.2,92600.0,92574.0,0.424818]
["bitfinex-derivatives","BTCF0:USTF0",1736446895902,0.2,92600.0,92591.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736446896109,0.2,92600.0,92599.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1736446896502,0.36308759,92600.0,92599.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1736446897001,0.36308759,92600.0,92598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446897204,0.414804,92599.0,92598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446897513,0.209,92600.0,92599.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736446897813,0.37192565,92600.0,92599.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1736446898004,0.37892565,92600.0,92599.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1736446899008,0.37892565,92600.0,92599.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1736446899508,0.37892565,92600.0,92599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446899822,0.37892565,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446900108,0.37892565,92600.0,92599.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1736446901210,0.37892565,92600.0,92599.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1736446902514,0.216,92600.0,92599.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1736446902906,0.1,92625.0,92599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446903104,0.1,92625.0,92624.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736446903302,0.1,92625.0,92624.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1736446904214,0.3608,92668.0,92649.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736446904512,0.3608,92660.0,92649.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1736446905016,0.05397,92658.0,92649.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1736446905417,0.3608,92660.0,92649.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1736446905919,0.109,92650.0,92649.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1736446906421,0.109,92650.0,92649.0,0.425775]
["bitfinex-derivatives","BTCF0:USTF0",1736446906620,0.114,92650.0,92649.0,0.426775]
["bitfinex-derivatives","BTCF0:USTF0",1736446907714,0.109,92650.0,92649.0,0.425775]
["bitfinex-derivatives","BTCF0:USTF0",1736446907914,0.114,92650.0,92649.0,0.426775]
["bitfinex-derivatives","BTCF0:USTF0",1736446908914,0.00104001,92672.0,92649.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1736446909108,0.00096001,92690.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736446909411,0.3608,92696.0,92674.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1736446910223,0.053952,92689.0,92674.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1736446910411,1e-06,92675.0,92674.0,0.07964609]
["bitfinex-derivatives","BTCF0:USTF0",1736446910613,1e-06,92675.0,92674.0,0.37964609]
["bitfinex-derivatives","BTCF0:USTF0",1736446910812,0.2,92700.0,92699.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736446911023,0.2,92700.0,92699.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1736446911225,0.36254783,92700.0,92699.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1736446911418,0.2,92700.0,92699.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1736446911618,0.2,92700.0,92699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446911917,0.36254783,92700.0,92693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446912110,0.05395,92692.0,92691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446913323,0.3608,92696.0,92693.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736446913522,0.053948,92695.0,92693.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736446913724,0.053949,92694.0,92687.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736446913915,0.053949,92694.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446914220,0.2,92700.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446914221,0.203,92700.0,92698.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736446914420,0.203,92700.0,92699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446915025,0.2,92700.0,92699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446915717,0.202,92700.0,92699.0,0.02599152]
["bitfinex-derivatives","BTCF0:USTF0",1736446915919,0.202,92700.0,92699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446916611,0.46176001,92725.0,92699.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1736446916814,0.46176001,92725.0,92724.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736446916815,0.4608,92725.0,92724.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736446917223,0.6219635,92725.0,92724.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736446917814,0.1,92725.0,92724.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736446918131,0.1,92725.0,92724.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1736446919017,0.101,92725.0,92724.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1736446919516,0.101,92725.0,92724.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1736446919726,0.101,92725.0,92724.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1736446919916,0.1,92725.0,92724.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1736446920624,0.30781008,92747.0,92742.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736446921021,0.16149178,92746.0,92745.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736446921515,0.16149178,92746.0,92738.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736446921711,0.053921,92741.0,92738.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736446922415,0.053923,92737.0,92730.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736446922813,0.053923,92737.0,92724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736446923017,0.16187337,92736.0,92724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446923218,0.05393,92727.0,92725.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736446923414,0.7216,92726.0,92712.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736446923615,0.053933,92720.0,92715.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736446924828,0.2802,92725.0,92710.0,0.16784199]
["bitfinex-derivatives","BTCF0:USTF0",1736446925019,0.00096001,92726.0,92721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446925220,0.01525864,92734.0,92733.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736446925531,0.001,92741.0,92733.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1736446925826,0.2536,92748.0,92747.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736446925827,0.25456001,92748.0,92747.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736446926025,0.2536,92748.0,92747.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736446926818,0.3608,92754.0,92749.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736446927027,0.3608,92754.0,92749.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1736446927331,0.3608,92774.0,92749.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736446927530,0.3608,92774.0,92773.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736446927726,0.3608,92774.0,92757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446927923,0.053904,92771.0,92760.0,0.16784199]
["bitfinex-derivatives","BTCF0:USTF0",1736446928122,0.053904,92771.0,92770.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736446928519,0.3608,92774.0,92762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446928734,0.053896,92784.0,92774.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736446929033,0.053898,92782.0,92774.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736446929329,0.4608,92775.0,92774.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736446929629,0.4608,92775.0,92767.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736446929630,0.053903,92772.0,92767.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736446929826,0.4608,92775.0,92760.0,0.16784199]
["bitfinex-derivatives","BTCF0:USTF0",1736446929827,0.001,92774.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446930029,0.001,92774.0,92773.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736446930427,0.107,92775.0,92774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446930623,0.107,92775.0,92774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736446930833,0.107,92775.0,92774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446931926,0.107,92775.0,92773.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736446931927,0.004,92774.0,92760.0,0.16784199]
["bitfinex-derivatives","BTCF0:USTF0",1736446932128,0.004,92774.0,92758.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1736446932129,0.3608,92770.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446932328,0.005,92774.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446932329,0.3608,92771.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446932523,0.005,92774.0,92772.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736446932740,0.1,92775.0,92771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446932937,0.1,92775.0,92774.0,0.427702]
["bitfinex-derivatives","BTCF0:USTF0",1736446933625,0.3608,92803.0,92793.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736446934640,0.253887,92800.0,92793.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736446934831,0.2674,92799.0,92793.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736446935036,0.05389,92795.0,92793.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736446935333,0.05389,92795.0,92784.0,0.16784199]
["bitfinex-derivatives","BTCF0:USTF0",1736446935334,0.053894,92790.0,92789.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736446935726,0.2591,92793.0,92792.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446937042,0.2601,92793.0,92792.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1736446937241,0.2631,92793.0,92792.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1736446937539,0.2631,92793.0,92770.0,0.22174599]
["bitfinex-derivatives","BTCF0:USTF0",1736446937744,0.2631,92793.0,92792.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446939035,0.2601,92793.0,92792.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446939836,0.2631,92793.0,92792.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446940138,0.053899,92780.0,92779.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736446940336,0.3608,92780.0,92779.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736446940537,0.053901,92775.0,92774.0,0.0016168]
["bitfinex-derivatives","BTCF0:USTF0",1736446940837,0.21631965,92775.0,92774.0,0.0555188]
["bitfinex-derivatives","BTCF0:USTF0",1736446941235,0.21631965,92775.0,92774.0,0.0016168]
["bitfinex-derivatives","BTCF0:USTF0",1736446942240,0.21631965,92775.0,92774.0,0.0555188]
["bitfinex-derivatives","BTCF0:USTF0",1736446942440,0.72356001,92780.0,92779.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736446942645,0.7246,92780.0,92779.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736446942836,0.777499,92780.0,92779.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736446943137,0.3608,92780.0,92779.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736446943735,0.3608,92780.0,92779.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1736446944138,0.053894,92788.0,92787.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736446944546,0.21578458,92788.0,92787.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736446944747,0.16189058,92788.0,92779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446945048,0.053899,92780.0,92779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446945340,0.21640877,92780.0,92779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446945647,0.21640877,92780.0,92774.0,0.0016168]
["bitfinex-derivatives","BTCF0:USTF0",1736446945648,0.053901,92775.0,92774.0,0.0016168]
["bitfinex-derivatives","BTCF0:USTF0",1736446946146,0.053901,92775.0,92774.0,0.0555188]
["bitfinex-derivatives","BTCF0:USTF0",1736446946941,0.053901,92775.0,92774.0,0.0565188]
["bitfinex-derivatives","BTCF0:USTF0",1736446947339,0.053901,92775.0,92774.0,0.0595188]
["bitfinex-derivatives","BTCF0:USTF0",1736446947836,0.053901,92775.0,92774.0,0.0056168]
["bitfinex-derivatives","BTCF0:USTF0",1736446948443,0.053901,92775.0,92774.0,0.0595188]
["bitfinex-derivatives","BTCF0:USTF0",1736446948647,0.053901,92775.0,92774.0,0.0605188]
["bitfinex-derivatives","BTCF0:USTF0",1736446949146,0.053901,92775.0,92774.0,0.0595188]
["bitfinex-derivatives","BTCF0:USTF0",1736446949350,0.053901,92775.0,92774.0,0.0575188]
["bitfinex-derivatives","BTCF0:USTF0",1736446950446,0.053901,92775.0,92774.0,0.0555188]
["bitfinex-derivatives","BTCF0:USTF0",1736446950753,0.053901,92775.0,92774.0,0.0565188]
["bitfinex-derivatives","BTCF0:USTF0",1736446951451,0.3608,92782.0,92781.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736446951642,0.3608,92797.0,92792.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736446951842,0.3608,92797.0,92780.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736446951843,0.3608,92797.0,92796.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736446953340,0.3618,92797.0,92796.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736446953538,0.35495022,92797.0,92796.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736446953743,0.09269049,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446953944,0.09269049,92800.0,92799.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1736446954145,4.9e-07,92800.0,92799.0,0.424687]
["bitfinex-derivatives","BTCF0:USTF0",1736446954350,0.3608,92820.0,92819.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736446955155,0.3608,92820.0,92817.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736446955454,0.3608,92820.0,92802.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1736446955748,0.3648,92820.0,92819.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736446956053,0.053877,92818.0,92817.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736446956246,0.3648,92820.0,92814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446956549,0.1,92825.0,92819.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1736446956740,0.001,92820.0,92819.0,0.414676]
["bitfinex-derivatives","BTCF0:USTF0",1736446957057,0.001,92820.0,92819.0,0.424676]
["bitfinex-derivatives","BTCF0:USTF0",1736446957647,0.003,92820.0,92819.0,0.424676]
["bitfinex-derivatives","BTCF0:USTF0",1736446958955,0.005,92820.0,92819.0,0.424676]
["bitfinex-derivatives","BTCF0:USTF0",1736446959149,0.003,92820.0,92819.0,0.424676]
["bitfinex-derivatives","BTCF0:USTF0",1736446959356,0.007,92820.0,92819.0,0.425676]
["bitfinex-derivatives","BTCF0:USTF0",1736446959952,0.006,92820.0,92819.0,0.425676]
["bitfinex-derivatives","BTCF0:USTF0",1736446962555,0.006,92820.0,92819.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1736446963163,0.059875,92820.0,92819.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1736446963647,0.16834985,92820.0,92804.0,0.2076496]
["bitfinex-derivatives","BTCF0:USTF0",1736446963846,0.05388,92812.0,92809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446964053,0.3608,92813.0,92807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446964259,0.053883,92807.0,92806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446965046,0.16208419,92807.0,92804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736446965250,0.05389,92795.0,92792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446965456,0.053892,92791.0,92790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446965662,0.053894,92787.0,92783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446965957,0.053896,92784.0,92783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446966149,0.053901,92776.0,92775.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736446966346,0.3608,92777.0,92768.0,0.19364309]
["bitfinex-derivatives","BTCF0:USTF0",1736446966545,0.3608,92777.0,92768.0,0.20308309]
["bitfinex-derivatives","BTCF0:USTF0",1736446966546,0.053901,92775.0,92768.0,0.20308309]
["bitfinex-derivatives","BTCF0:USTF0",1736446966744,0.053901,92775.0,92763.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736446966947,0.21571196,92775.0,92762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446967156,0.21571196,92775.0,92763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446967348,0.21571196,92775.0,92767.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736446968059,0.21571196,92775.0,92774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446969560,0.21571196,92775.0,92774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446970052,0.21571196,92775.0,92774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446970260,0.21571196,92775.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446970456,0.21571196,92775.0,92774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446972861,0.21571196,92775.0,92774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446973352,0.21571196,92775.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446973660,0.21671196,92775.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446973860,0.001,92775.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446974064,0.3608,92785.0,92774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446974246,0.053901,92776.0,92774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446974453,0.053901,92776.0,92774.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1736446974853,0.053901,92776.0,92774.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1736446975354,0.053901,92776.0,92774.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1736446975962,0.053898,92782.0,92781.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736446977958,0.055898,92782.0,92781.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736446979753,0.2198356,92785.0,92777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446980054,0.053901,92775.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446980255,0.414701,92775.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446980551,0.57608667,92775.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446982660,0.57608667,92775.0,92774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736446983365,0.21528667,92775.0,92774.0,0.067902]
["bitfinex-derivatives","BTCF0:USTF0",1736446983562,0.21528667,92775.0,92774.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1736446984154,0.21528667,92775.0,92774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446984665,0.21528667,92775.0,92774.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1736446984967,0.21528667,92775.0,92774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736446985871,0.21528667,92775.0,92774.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1736446986662,0.21528667,92775.0,92774.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1736446986864,0.16138567,92775.0,92774.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1736446987064,0.2737316,92785.0,92784.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736446987459,0.43590789,92785.0,92784.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736446987659,0.2198356,92785.0,92784.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736446987861,0.2198356,92785.0,92784.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1736446988065,0.2737316,92785.0,92784.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736446988471,0.2737316,92785.0,92784.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1736446989172,0.2777316,92785.0,92784.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1736446990166,0.2777316,92785.0,92782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446990167,0.053897,92783.0,92782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446990371,0.0539,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736446990571,0.0539,92778.0,92777.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736446990970,0.053901,92775.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736446991272,0.053901,92775.0,92774.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1736446992556,0.053901,92775.0,92774.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1736446992970,0.053899,92780.0,92779.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736446993171,0.053899,92780.0,92779.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1736446993361,0.16169332,92784.0,92779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446993564,0.2198356,92785.0,92783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446993761,0.2198356,92785.0,92784.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1736446994569,0.3608,92794.0,92784.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1736446994761,0.3608,92794.0,92793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446994963,0.3608,92794.0,92793.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1736446995571,0.053887,92801.0,92793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446995866,0.053887,92801.0,92800.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1736446996273,0.053887,92801.0,92800.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736446996474,0.053887,92801.0,92800.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1736446996871,0.055887,92801.0,92800.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1736446997762,0.011,92801.0,92800.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1736446998572,0.22460079,92801.0,92800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736446998772,0.053896,92786.0,92785.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736446998963,0.22760079,92801.0,92784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446998964,0.053896,92785.0,92784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736446999472,0.053896,92785.0,92784.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1736446999869,0.053896,92785.0,92784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447000278,0.053896,92785.0,92784.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1736447000470,0.056896,92785.0,92784.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1736447001773,0.004,92785.0,92784.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1736447002479,0.053884,92806.0,92805.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736447002872,0.21649149,92806.0,92805.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736447003981,0.17160749,92806.0,92805.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1736447004176,0.009,92806.0,92805.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1736447004876,0.013,92806.0,92805.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1736447005374,0.013,92806.0,92805.0,0.07844615]
["bitfinex-derivatives","BTCF0:USTF0",1736447008171,0.01,92806.0,92805.0,0.07844615]
["bitfinex-derivatives","BTCF0:USTF0",1736447008370,0.1,92825.0,92824.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736447008577,0.1,92825.0,92824.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736447009176,0.053868,92833.0,92832.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736447009368,0.053868,92833.0,92832.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1736447009572,0.21488325,92833.0,92832.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1736447010981,0.16101525,92833.0,92832.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1736447011182,0.053865,92838.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736447011384,0.053865,92838.0,92837.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1736447011581,0.7624,92845.0,92837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447011884,0.7624,92845.0,92842.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736447012082,0.5083,92845.0,92842.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736447012280,0.16249971,92842.0,92837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447012483,0.248,92845.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447012779,0.248,92845.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736447013687,0.1,92850.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736447013977,0.1,92850.0,92849.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736447014977,0.104,92850.0,92849.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736447015183,0.104,92850.0,92849.0,0.415658]
["bitfinex-derivatives","BTCF0:USTF0",1736447015379,0.68076997,92850.0,92841.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736447015685,0.62291197,92850.0,92837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447015882,0.26711197,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736447016192,0.105,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736447016991,0.107,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736447017190,0.00387845,93979.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736447017191,0.3608,92896.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736447017485,0.053835,92890.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447017881,0.2448,92894.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447018381,0.102,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447019186,0.103,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447019784,0.103,92875.0,92874.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1736447020189,0.103,92875.0,92874.0,0.06821568]
["bitfinex-derivatives","BTCF0:USTF0",1736447021486,0.1,92875.0,92874.0,0.06821568]
["bitfinex-derivatives","BTCF0:USTF0",1736447021690,0.101,92875.0,92874.0,0.06821568]
["bitfinex-derivatives","BTCF0:USTF0",1736447022078,0.2,92900.0,92874.0,0.31437168]
["bitfinex-derivatives","BTCF0:USTF0",1736447022284,0.2,92900.0,92899.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1736447023477,0.2,92900.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447023681,0.2,92900.0,92899.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1736447024985,0.253829,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447025286,0.256829,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447025483,0.256829,92900.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447025484,0.053829,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447025684,0.053834,92892.0,92891.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736447025885,0.053838,92885.0,92884.0,0.01302001]
["bitfinex-derivatives","BTCF0:USTF0",1736447026594,0.053838,92885.0,92884.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736447027090,0.053842,92877.0,92876.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736447028905,0.053842,92877.0,92876.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1736447029094,0.3608,92878.0,92877.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736447029998,0.414642,92878.0,92877.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736447030394,0.415642,92878.0,92877.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736447030897,0.414642,92878.0,92877.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1736447031591,0.414642,92878.0,92877.0,0.061842]
["bitfinex-derivatives","BTCF0:USTF0",1736447032293,0.414642,92878.0,92877.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1736447032495,0.414642,92878.0,92877.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1736447032803,0.414642,92878.0,92877.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1736447033095,0.414642,92878.0,92877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736447033300,0.414642,92878.0,92877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736447033597,0.414642,92878.0,92877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447033803,0.3608,92878.0,92877.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1736447034296,0.2413,92888.0,92884.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736447034297,0.053838,92885.0,92884.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736447034499,0.2413,92888.0,92879.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447034500,0.053842,92880.0,92879.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447034797,0.21565531,92880.0,92879.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447036097,0.21565531,92880.0,92879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447037101,0.21565531,92880.0,92879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447037703,0.21565531,92880.0,92879.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1736447037900,0.21565531,92880.0,92879.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1736447038599,0.21565531,92880.0,92879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447038800,0.053847,92870.0,92869.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736447039001,0.414647,92870.0,92869.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736447040104,0.414647,92870.0,92869.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1736447040304,0.414647,92870.0,92869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736447040695,0.414647,92870.0,92869.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1736447040895,0.414647,92870.0,92869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736447041096,0.414647,92870.0,92869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736447041694,0.414647,92870.0,92869.0,0.061847]
["bitfinex-derivatives","BTCF0:USTF0",1736447041895,0.414647,92870.0,92869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736447042098,0.053854,92856.0,92855.0,0.00161537]
["bitfinex-derivatives","BTCF0:USTF0",1736447042297,0.414654,92856.0,92845.0,0.01238709]
["bitfinex-derivatives","BTCF0:USTF0",1736447042492,0.3608,92848.0,92847.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736447042693,0.2286,92869.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447042899,0.3608,92878.0,92877.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736447043215,0.5760691,92878.0,92877.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736447044504,0.053849,92868.0,92867.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736447044705,0.5232271,92878.0,92867.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736447045007,0.3618,92878.0,92877.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736447045207,0.3618,92878.0,92877.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1736447045406,0.52378679,92878.0,92877.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1736447045598,0.57762879,92878.0,92877.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1736447046002,0.57762879,92878.0,92877.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736447046205,0.57662879,92878.0,92877.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736447046401,0.57862879,92878.0,92877.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736447046904,0.57662879,92878.0,92877.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1736447047708,0.52278679,92878.0,92877.0,0.058842]
["bitfinex-derivatives","BTCF0:USTF0",1736447048208,0.57662879,92878.0,92877.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1736447048408,0.57662879,92878.0,92877.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1736447049307,0.57662879,92878.0,92877.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1736447049809,0.57662879,92878.0,92877.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1736447050305,0.053837,92887.0,92877.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1736447050510,0.053837,92887.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736447050710,0.21612533,92887.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736447050912,0.053837,92887.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736447051212,0.21612533,92887.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736447052104,0.3608,92894.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736447052303,0.3608,92894.0,92877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447052504,0.053837,92888.0,92887.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736447052912,0.053833,92893.0,92892.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736447053302,0.21466013,92893.0,92892.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736447053707,0.053841,92882.0,92881.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447054313,0.053836,92890.0,92889.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736447054507,0.3608,92894.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736447055603,0.414632,92894.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736447055801,0.3608,92894.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736447057106,0.3608,92894.0,92893.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1736447057404,0.3608,92894.0,92893.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1736447058010,0.253829,92900.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447058310,0.41625722,92900.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447059710,0.36242822,92900.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447059915,0.2,92900.0,92899.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1736447060306,0.202,92900.0,92899.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1736447061015,0.3608,92916.0,92915.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736447061206,0.4608,92925.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736447062909,0.29579256,92925.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736447063423,0.30179256,92925.0,92924.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1736447063721,0.30579256,92925.0,92924.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1736447064817,0.30579256,92925.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447064818,0.35960656,92925.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447065324,0.053818,92919.0,92905.0,0.05544047]
["bitfinex-derivatives","BTCF0:USTF0",1736447065623,0.053818,92919.0,92905.0,0.00161447]
["bitfinex-derivatives","BTCF0:USTF0",1736447065624,0.414625,92906.0,92905.0,0.00161447]
["bitfinex-derivatives","BTCF0:USTF0",1736447066617,0.053826,92905.0,92880.0,0.11141483]
["bitfinex-derivatives","BTCF0:USTF0",1736447066818,0.053836,92888.0,92887.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447067212,0.16229912,92904.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736447067415,0.053832,92894.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736447067609,0.053837,92888.0,92887.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447068222,0.053837,92888.0,92887.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1736447069421,0.053837,92888.0,92887.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1736447069819,0.053837,92888.0,92887.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447070018,0.053837,92888.0,92887.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1736447070414,0.053837,92888.0,92887.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1736447070615,0.053837,92888.0,92887.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1736447070821,0.053837,92888.0,92887.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1736447072928,0.09913753,92905.0,92887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736447073130,0.053828,92902.0,92901.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736447074429,0.055828,92902.0,92901.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736447076514,0.053828,92902.0,92901.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1736447076720,0.21577037,92902.0,92901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736447076925,0.053831,92896.0,92887.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447077222,0.053837,92886.0,92882.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447077414,0.053837,92886.0,92883.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736447077619,0.053837,92886.0,92874.0,0.48477495]
["bitfinex-derivatives","BTCF0:USTF0",1736447077828,0.053837,92886.0,92882.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447078327,0.053837,92886.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447079131,0.76845831,92895.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447079327,0.09913753,92894.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447079529,0.16070089,92893.0,92885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447079729,0.053837,92886.0,92885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447080021,0.053837,92886.0,92885.0,0.418638]
["bitfinex-derivatives","BTCF0:USTF0",1736447080514,0.053837,92886.0,92885.0,0.416638]
["bitfinex-derivatives","BTCF0:USTF0",1736447080720,0.053837,92886.0,92885.0,0.417638]
["bitfinex-derivatives","BTCF0:USTF0",1736447081322,0.2444,92891.0,92885.0,0.417638]
["bitfinex-derivatives","BTCF0:USTF0",1736447081522,0.3608,92895.0,92885.0,0.417638]
["bitfinex-derivatives","BTCF0:USTF0",1736447081523,0.414633,92895.0,92894.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736447081724,0.053836,92890.0,92889.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736447081928,0.16145708,92894.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736447082128,0.36184001,92895.0,92885.0,0.417638]
["bitfinex-derivatives","BTCF0:USTF0",1736447082323,0.3608,92895.0,92894.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736447082628,0.414632,92895.0,92894.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736447083019,0.053837,92889.0,92888.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447084530,0.105037,92899.0,92888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447084737,0.053835,92892.0,92891.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736447086330,0.2254,92901.0,92891.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736447086535,0.279229,92901.0,92900.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447086929,0.44090003,92901.0,92900.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447088123,0.21550003,92901.0,92900.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447088334,0.05174403,92915.0,92900.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447088533,0.1622646,92901.0,92900.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447088945,0.053829,92901.0,92900.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447089238,0.053829,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447089431,0.05383,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447090938,0.05383,92898.0,92897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447091738,0.05383,92898.0,92897.0,0.415631]
["bitfinex-derivatives","BTCF0:USTF0",1736447093736,0.05382,92915.0,92898.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736447094043,0.053823,92912.0,92911.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736447094432,0.053823,92912.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447094433,0.16164698,92918.0,92917.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736447094639,0.16164698,92918.0,92917.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1736447094837,0.1845,92934.0,92917.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1736447095146,0.1845,92934.0,92932.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736447095147,0.21435619,92933.0,92932.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736447096837,0.22035619,92933.0,92932.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736447097442,0.22135619,92933.0,92932.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736447099237,0.22135619,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447100642,0.22035619,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447102153,0.053818,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447102445,0.053827,92904.0,92903.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1736447102651,0.3608,92922.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447102652,0.053827,92903.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447103052,0.053827,92903.0,92902.0,0.05544258]
["bitfinex-derivatives","BTCF0:USTF0",1736447103241,0.16226147,92903.0,92902.0,0.05544258]
["bitfinex-derivatives","BTCF0:USTF0",1736447103545,0.053825,92907.0,92902.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736447103745,0.21574341,92907.0,92906.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736447103960,0.053825,92907.0,92906.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736447104148,0.21574341,92907.0,92906.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736447104549,0.053822,92912.0,92911.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736447104845,0.053822,92912.0,92911.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1736447105151,0.21488027,92912.0,92911.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1736447105348,0.21488027,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447106247,0.21488027,92912.0,92902.0,0.00461458]
["bitfinex-derivatives","BTCF0:USTF0",1736447106248,0.053827,92903.0,92902.0,0.00461458]
["bitfinex-derivatives","BTCF0:USTF0",1736447106646,0.21571779,92903.0,92902.0,0.00461458]
["bitfinex-derivatives","BTCF0:USTF0",1736447106849,0.21571779,92903.0,92902.0,0.00161458]
["bitfinex-derivatives","BTCF0:USTF0",1736447107041,0.053828,92901.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447107450,0.21571879,92901.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447107749,0.21571879,92901.0,92900.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1736447108148,0.001,92903.0,92900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447108453,0.001,92903.0,92902.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1736447108655,0.11579724,92919.0,92902.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1736447108854,0.16961524,92919.0,92918.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1736447109157,0.33134348,92919.0,92918.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1736447109559,0.21554624,92919.0,92918.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1736447110452,0.22354624,92919.0,92918.0,0.415618]
["bitfinex-derivatives","BTCF0:USTF0",1736447111157,0.22554624,92919.0,92918.0,0.415618]
["bitfinex-derivatives","BTCF0:USTF0",1736447111859,0.009,92919.0,92918.0,0.415618]
["bitfinex-derivatives","BTCF0:USTF0",1736447112541,0.009,92919.0,92918.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1736447112747,0.002,92919.0,92918.0,0.417618]
["bitfinex-derivatives","BTCF0:USTF0",1736447112947,0.055818,92919.0,92918.0,0.417618]
["bitfinex-derivatives","BTCF0:USTF0",1736447113444,0.053818,92919.0,92918.0,0.418618]
["bitfinex-derivatives","BTCF0:USTF0",1736447113656,0.053818,92919.0,92918.0,0.420618]
["bitfinex-derivatives","BTCF0:USTF0",1736447113854,0.053818,92919.0,92918.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736447114059,0.053818,92919.0,92918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447114257,0.053818,92919.0,92918.0,0.420618]
["bitfinex-derivatives","BTCF0:USTF0",1736447114452,0.053818,92919.0,92918.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736447114752,0.21578154,92919.0,92918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736447115155,0.21578154,92919.0,92918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447115459,0.21578154,92919.0,92918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736447116548,0.21578154,92919.0,92918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447117051,0.21578154,92919.0,92918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447117461,0.21578154,92919.0,92918.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1736447117657,0.11579724,92938.0,92918.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1736447117851,0.053812,92929.0,92928.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1736447118362,0.053812,92930.0,92929.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736447118656,0.21558238,92930.0,92929.0,0.246012]
["bitfinex-derivatives","BTCF0:USTF0",1736447120052,0.21958238,92930.0,92929.0,0.246012]
["bitfinex-derivatives","BTCF0:USTF0",1736447120763,0.21858238,92930.0,92929.0,0.246012]
["bitfinex-derivatives","BTCF0:USTF0",1736447120964,0.21858238,92930.0,92929.0,0.606812]
["bitfinex-derivatives","BTCF0:USTF0",1736447122351,0.21658238,92930.0,92929.0,0.606812]
["bitfinex-derivatives","BTCF0:USTF0",1736447123052,0.21558238,92930.0,92929.0,0.608812]
["bitfinex-derivatives","BTCF0:USTF0",1736447123567,0.21558238,92930.0,92929.0,0.606812]
["bitfinex-derivatives","BTCF0:USTF0",1736447123763,0.21558238,92930.0,92929.0,0.609812]
["bitfinex-derivatives","BTCF0:USTF0",1736447124354,0.21558238,92930.0,92929.0,0.608812]
["bitfinex-derivatives","BTCF0:USTF0",1736447124553,0.21558238,92930.0,92929.0,0.609812]
["bitfinex-derivatives","BTCF0:USTF0",1736447125058,0.053806,92940.0,92939.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736447125257,0.053806,92940.0,92939.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1736447125456,0.21441251,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447125857,0.21441251,92940.0,92929.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1736447126059,0.053812,92930.0,92929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736447126455,0.21598355,92930.0,92929.0,0.417612]
["bitfinex-derivatives","BTCF0:USTF0",1736447126656,0.02254156,92930.0,92929.0,0.417612]
["bitfinex-derivatives","BTCF0:USTF0",1736447126963,0.02254156,92930.0,92929.0,0.416612]
["bitfinex-derivatives","BTCF0:USTF0",1736447127555,0.07635356,92930.0,92929.0,0.416612]
["bitfinex-derivatives","BTCF0:USTF0",1736447127751,0.02254156,92930.0,92929.0,0.417612]
["bitfinex-derivatives","BTCF0:USTF0",1736447127956,0.11579724,92948.0,92940.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736447127957,0.053802,92947.0,92940.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736447128164,0.053806,92941.0,92940.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1736447128561,0.21489003,92941.0,92940.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1736447129254,0.21489003,92941.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447131067,0.21889003,92941.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447131474,0.053812,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447131768,0.053812,92930.0,92918.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1736447131769,0.053818,92919.0,92918.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736447131973,0.053818,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447132162,0.21434942,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447133167,0.21434942,92919.0,92918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736447133667,0.21434942,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447133856,0.21434942,92919.0,92918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736447134264,0.21434942,92919.0,92918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736447134769,0.21434942,92919.0,92918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447134973,0.21434942,92919.0,92918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736447136562,0.21434942,92919.0,92918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447136763,0.21434942,92919.0,92918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736447137165,0.16053142,92919.0,92918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447137369,0.16053142,92919.0,92918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447137571,0.16237989,92921.0,92919.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736447137989,0.16099612,92919.0,92918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447138098,0.16099612,92919.0,92918.0,0.416618]
["bitfinex-derivatives","BTCF0:USTF0",1736447138283,0.16099612,92920.0,92919.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736447138599,0.053816,92922.0,92918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447138803,0.16151741,92920.0,92918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447139099,0.053828,92901.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447139475,0.053837,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447139889,0.21505066,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447141176,0.226562,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447141490,0.227562,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447143488,0.172725,92886.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447143687,0.534525,92886.0,92868.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736447143987,0.053847,92869.0,92868.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736447144364,0.053857,92852.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447144664,0.16234686,92851.0,92832.0,0.00161581]
["bitfinex-derivatives","BTCF0:USTF0",1736447144870,0.053868,92833.0,92832.0,0.00161581]
["bitfinex-derivatives","BTCF0:USTF0",1736447145668,0.05385,92864.0,92839.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736447145867,0.053843,92875.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447145868,0.16526683,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447146076,0.053852,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447146279,0.2149128,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447147171,0.2149128,92860.0,92859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447148076,0.053845,92872.0,92859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447148281,0.053845,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447148680,0.21529378,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447149386,0.11141483,92881.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447149586,0.16066033,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447149968,0.053845,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447150187,0.053852,92860.0,92859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736447150684,0.2160258,92860.0,92859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736447150872,0.2160258,92860.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447150873,0.053858,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447151375,0.21511714,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447151978,0.053862,92843.0,92840.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1736447152180,0.16125914,92849.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447152481,0.053855,92855.0,92843.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1736447152676,0.16208757,92857.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447152873,0.1718,92869.0,92855.0,0.234555]
["bitfinex-derivatives","BTCF0:USTF0",1736447152874,0.01146096,92866.0,92855.0,0.234555]
["bitfinex-derivatives","BTCF0:USTF0",1736447153182,0.21536019,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447153572,0.05385,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447153776,0.21556947,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447153972,0.21556947,92864.0,92863.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736447154476,0.16171947,92864.0,92863.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736447154784,0.053849,92866.0,92865.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736447154973,0.16150124,92872.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447155175,0.21535124,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447155482,0.05385,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447155675,0.29141483,92873.0,92855.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1736447155676,0.16150124,92871.0,92855.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1736447155869,0.053855,92855.0,92854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447156175,0.21562695,92855.0,92854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447156379,0.21562695,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447156775,0.21562695,92855.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447156776,0.053863,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447157183,0.21446282,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447158089,0.21446282,92842.0,92841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447159685,0.053868,92833.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447159878,0.05387,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447160276,0.05388,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447160681,0.21462496,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447161480,0.21462496,92811.0,92810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736447162489,0.21462496,92811.0,92810.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736447162490,0.21562496,92811.0,92810.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736447162995,0.21562496,92811.0,92770.0,0.16735826]
["bitfinex-derivatives","BTCF0:USTF0",1736447162996,0.1,92800.0,92785.0,0.00161665]
["bitfinex-derivatives","BTCF0:USTF0",1736447163292,0.1,92800.0,92791.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736447163493,0.1,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447164012,0.053895,92786.0,92785.0,0.00161665]
["bitfinex-derivatives","BTCF0:USTF0",1736447164402,0.053895,92786.0,92767.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736447164403,0.053901,92775.0,92767.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736447164601,0.23428933,92779.0,92767.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736447164803,0.053898,92781.0,92774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447165108,0.16208677,92778.0,92777.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736447165303,0.053897,92783.0,92778.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736447165500,0.053897,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447165701,0.053893,92789.0,92784.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736447165902,0.1755,92799.0,92785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447166195,0.1610423,92788.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447166395,0.1755,92799.0,92787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447166603,0.053888,92798.0,92797.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736447166803,0.2149303,92798.0,92797.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736447167010,0.053888,92798.0,92797.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736447167304,0.1,92800.0,92797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447167507,0.053887,92799.0,92798.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1736447167707,0.21559686,92799.0,92798.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1736447168700,0.21659686,92799.0,92798.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1736447169807,0.053892,92792.0,92791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447170005,0.053892,92792.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447170201,0.053896,92784.0,92781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447170404,0.52176679,92792.0,92779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447170607,0.053898,92781.0,92779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447171406,0.0539,92778.0,92777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447171614,0.053901,92775.0,92774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447172711,0.001,92781.0,92780.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736447172911,0.1,92800.0,92780.0,0.17735826]
["bitfinex-derivatives","BTCF0:USTF0",1736447173208,0.21585673,92799.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447173399,0.16196873,92799.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447173711,0.1,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736447174105,0.1,92800.0,92799.0,0.228887]
["bitfinex-derivatives","BTCF0:USTF0",1736447176114,0.153887,92800.0,92799.0,0.228887]
["bitfinex-derivatives","BTCF0:USTF0",1736447176816,0.154887,92800.0,92799.0,0.233887]
["bitfinex-derivatives","BTCF0:USTF0",1736447177115,0.101,92800.0,92799.0,0.233887]
["bitfinex-derivatives","BTCF0:USTF0",1736447177311,0.103,92800.0,92799.0,0.233887]
["bitfinex-derivatives","BTCF0:USTF0",1736447177513,0.156887,92800.0,92799.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736447177914,0.31808135,92800.0,92799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736447178113,0.31608135,92800.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447179414,0.3278574,92800.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447179915,0.053894,92787.0,92785.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736447181208,0.053894,92787.0,92786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447181509,0.21505281,92787.0,92786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447183314,0.21505281,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447183522,0.21505281,92787.0,92786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736447183711,0.21505281,92787.0,92786.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736447183912,0.21505281,92787.0,92786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736447184519,0.21505281,92787.0,92786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736447185814,0.21505281,92787.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447185815,0.053901,92775.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447186016,0.053905,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447186407,0.2162643,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447186709,0.01163644,92788.0,92769.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736447186915,0.3608,92803.0,92793.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736447187114,0.16557522,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736447187312,0.153888,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736447187515,0.31502009,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736447188423,0.31502009,92800.0,92799.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1736447188424,0.26713209,92800.0,92799.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1736447188607,0.106,92800.0,92799.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1736447188920,0.106,92800.0,92799.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1736447190021,0.1,92800.0,92799.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1736447190232,0.1,92825.0,92822.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736447190233,0.01173672,92824.0,92822.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736447190429,0.053876,92819.0,92817.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1736447190614,0.21633257,92819.0,92817.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1736447190921,0.16245657,92820.0,92817.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1736447190922,0.1,92825.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447191318,0.1,92825.0,92824.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736447191712,0.26218737,92825.0,92824.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736447192629,0.1,92825.0,92824.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736447192919,0.101,92825.0,92824.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736447193222,0.101,92825.0,92824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447193424,0.053876,92819.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447193622,0.053876,92819.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447193932,0.053882,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447194125,0.053878,92816.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447194431,0.21554333,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447194629,0.05388,92812.0,92809.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447194821,0.053881,92811.0,92809.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447195028,0.21622374,92811.0,92809.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447195228,0.053881,92811.0,92809.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447195620,0.16234274,92810.0,92809.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447197223,0.16131843,92817.0,92809.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447197531,0.05388,92812.0,92810.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736447197922,0.16140125,92811.0,92810.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736447198324,0.3608,92824.0,92809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447198529,0.053875,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447198723,0.16140125,92817.0,92816.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736447198928,0.16105195,92819.0,92816.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736447199129,0.053875,92820.0,92817.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736447199632,0.16105195,92819.0,92817.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736447199830,0.16105195,92819.0,92818.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1736447200132,0.1623324,92822.0,92821.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736447200334,0.053873,92824.0,92822.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736447200520,0.1,92825.0,92824.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736447202226,0.053863,92841.0,92824.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1736447202434,0.053864,92840.0,92839.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736447202628,0.21533344,92840.0,92839.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736447202829,0.053864,92840.0,92839.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736447203038,0.19920242,92850.0,92834.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736447203331,0.19920242,92850.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736447203332,0.2162982,92849.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736447203535,0.1624392,92849.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736447204230,0.19920242,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736447204431,0.19920242,92850.0,92843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736447204637,0.053861,92844.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736447204827,0.053861,92844.0,92843.0,0.414662]
["bitfinex-derivatives","BTCF0:USTF0",1736447205425,0.09920242,92849.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736447205630,0.1,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736447205834,0.1158974,92864.0,92863.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736447206031,0.1158974,92864.0,92863.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736447206622,0.1697474,92864.0,92863.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736447206837,0.05385,92864.0,92863.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736447207634,0.05385,92864.0,92863.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1736447208430,0.21452442,92864.0,92863.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736447208739,0.21452442,92864.0,92863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736447208932,0.21452442,92864.0,92863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736447209338,0.22585214,92864.0,92863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736447209732,0.16067442,92864.0,92863.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1736447210136,0.05385,92864.0,92863.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736447210331,0.21445328,92864.0,92863.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1736447210532,0.21445328,92864.0,92863.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1736447211028,0.21445328,92864.0,92863.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736447211238,0.21545328,92864.0,92863.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1736447211838,0.21445328,92864.0,92863.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1736447212938,0.16060328,92864.0,92863.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1736447213139,0.16735826,92873.0,92863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736447213443,0.16146776,92869.0,92863.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736447213637,0.053849,92865.0,92863.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736447213840,0.053849,92865.0,92864.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736447214143,0.05385,92864.0,92863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736447214345,0.05385,92864.0,92863.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1736447216031,0.21443039,92864.0,92863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736447216532,0.053857,92851.0,92850.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736447217343,0.05386,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447217537,0.05386,92846.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447217743,0.05386,92846.0,92811.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1736447217744,0.053869,92831.0,92830.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736447218047,0.16161581,92846.0,92839.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736447218245,0.3608,92855.0,92831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447218442,0.21619668,92844.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736447218637,0.5,92861.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447218838,0.2222,92919.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447218839,0.3608,92878.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447219042,0.01127392,92884.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447219352,0.053835,92890.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447219748,0.1602,92899.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447219946,0.053831,92896.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447220251,0.3608,92910.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447220637,0.36202507,92900.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447221140,0.41585407,92900.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447221658,0.42185407,92900.0,92899.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1736447222636,0.42185407,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447222841,0.05383,92898.0,92879.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447223041,0.053835,92889.0,92879.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447223241,0.05384,92881.0,92879.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447223450,0.16089756,92888.0,92870.0,0.16735826]
["bitfinex-derivatives","BTCF0:USTF0",1736447223755,0.16089756,92889.0,92878.0,0.16735826]
["bitfinex-derivatives","BTCF0:USTF0",1736447223941,0.053839,92884.0,92882.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447224252,0.053839,92884.0,92878.0,0.16735826]
["bitfinex-derivatives","BTCF0:USTF0",1736447224542,0.053839,92884.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447224951,0.002,92888.0,92878.0,0.16735826]
["bitfinex-derivatives","BTCF0:USTF0",1736447224952,0.002,92888.0,92887.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447225155,0.055836,92888.0,92887.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447225344,0.05384,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447225746,0.05384,92881.0,92880.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1736447226345,0.002,92884.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447226551,0.002,92884.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447227241,0.004,92889.0,92888.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447227451,0.007,92888.0,92887.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1736447227950,0.053834,92891.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447228250,0.01,92884.0,92883.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1736447228641,0.003,92884.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447229743,0.011,92888.0,92887.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447230146,0.004,92888.0,92887.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447230544,0.004,92888.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447230545,0.053836,92889.0,92888.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447231547,0.053836,92888.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447231849,0.053839,92883.0,92882.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447232946,0.007,92889.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447232947,0.053843,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447233855,0.06952331,92887.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447234054,0.053843,92876.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447234249,0.003,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447235260,0.053843,92876.0,92875.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736447236165,0.05384,92881.0,92880.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736447236753,0.053843,92876.0,92875.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736447236956,0.053849,92865.0,92855.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1736447237156,0.053849,92865.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736447237451,0.053849,92865.0,92850.0,0.16735826]
["bitfinex-derivatives","BTCF0:USTF0",1736447237452,0.21489903,92865.0,92850.0,0.16735826]
["bitfinex-derivatives","BTCF0:USTF0",1736447237656,0.00096001,92875.0,92864.0,0.05546511]
["bitfinex-derivatives","BTCF0:USTF0",1736447237852,0.3608,92894.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736447238051,0.05384,92881.0,92880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447238557,0.2157014,92881.0,92880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447239455,0.2157014,92881.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736447239651,0.053847,92869.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736447240754,0.053847,92869.0,92864.0,0.00161511]
["bitfinex-derivatives","BTCF0:USTF0",1736447240755,0.053849,92865.0,92864.0,0.00161511]
["bitfinex-derivatives","BTCF0:USTF0",1736447241054,0.21509299,92865.0,92864.0,0.00161511]
["bitfinex-derivatives","BTCF0:USTF0",1736447243156,0.03909215,92865.0,92864.0,0.00761511]
["bitfinex-derivatives","BTCF0:USTF0",1736447243359,0.03909215,92865.0,92864.0,0.06146511]
["bitfinex-derivatives","BTCF0:USTF0",1736447243662,0.414642,92878.0,92877.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736447243855,0.3608,92878.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447244064,0.053848,92867.0,92866.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736447244253,0.053849,92865.0,92864.0,0.00461511]
["bitfinex-derivatives","BTCF0:USTF0",1736447244458,0.053849,92865.0,92864.0,0.00261511]
["bitfinex-derivatives","BTCF0:USTF0",1736447244654,0.053849,92865.0,92864.0,0.05746511]
["bitfinex-derivatives","BTCF0:USTF0",1736447245852,0.21471867,92865.0,92864.0,0.00361511]
["bitfinex-derivatives","BTCF0:USTF0",1736447246258,0.1722313,92865.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736447246559,0.3608,92850.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736447246767,0.053861,92845.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736447248055,0.3608,92850.0,92843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447248258,0.06514455,92855.0,92854.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447248465,0.053855,92855.0,92854.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447248660,0.3608,92860.0,92843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447248865,0.053859,92848.0,92847.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736447249063,0.52815826,92860.0,92844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447249064,0.053861,92845.0,92844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447249561,0.3608,92852.0,92843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447249768,0.053861,92844.0,92843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447250271,0.053862,92842.0,92841.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736447252371,0.053862,92842.0,92841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447252864,0.21477065,92842.0,92836.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447253073,0.053865,92837.0,92836.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447253658,0.053862,92844.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736447254062,0.16095572,92844.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736447254261,0.414649,92865.0,92841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447254472,0.053857,92853.0,92852.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736447254866,0.21460127,92853.0,92852.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736447255866,0.053854,92858.0,92841.0,0.01144976]
["bitfinex-derivatives","BTCF0:USTF0",1736447256072,0.053855,92856.0,92855.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736447256461,0.21542789,92856.0,92855.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736447257469,0.002,92856.0,92855.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736447257669,0.3608,92883.0,92856.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736447257866,0.053843,92877.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447258170,0.053843,92877.0,92864.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736447258171,0.16245053,92876.0,92864.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736447258471,0.16245053,92876.0,92875.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736447258972,0.05384,92881.0,92863.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1736447258973,0.16245053,92877.0,92876.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736447259170,0.16245053,92880.0,92878.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447259369,0.05384,92881.0,92878.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447259571,0.16160427,92879.0,92878.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447259974,0.053841,92880.0,92878.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447260175,0.16082627,92879.0,92878.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447260470,0.002,92883.0,92882.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447260658,0.053837,92887.0,92882.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447260863,0.053837,92887.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736447261165,0.21468313,92887.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736447262075,0.16084613,92887.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736447264566,0.1626,92899.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736447264771,0.2,92900.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447264772,0.2,92900.0,92898.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736447264968,0.2,92900.0,92899.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736447267468,0.203,92900.0,92899.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736447269575,0.2,92900.0,92899.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736447270163,0.2,92900.0,92898.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736447270471,0.3608,92899.0,92879.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1736447270676,0.3608,92899.0,92882.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736447270677,0.053839,92883.0,92882.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736447271766,0.3608,92886.0,92885.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736447272173,0.85826001,92899.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736447272478,0.85826001,92899.0,92887.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447272479,0.053834,92892.0,92887.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447272978,0.1609885,92891.0,92887.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447273176,0.2148225,92891.0,92887.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736447273379,0.16222843,92897.0,92885.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1736447273575,0.053836,92888.0,92885.0,0.054837]
["bitfinex-derivatives","BTCF0:USTF0",1736447273879,0.053836,92888.0,92879.0,0.36241476]
["bitfinex-derivatives","BTCF0:USTF0",1736447273880,0.16222843,92887.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736447275976,0.16222843,92887.0,92886.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1736447276381,0.21606443,92887.0,92886.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1736447276576,0.21606443,92887.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736447276777,0.16222843,92887.0,92886.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1736447276974,0.85826001,92899.0,92886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447277277,0.16084224,92891.0,92886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447277474,0.16084224,92891.0,92890.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736447277674,0.05383,92898.0,92890.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736447277976,0.053834,92892.0,92890.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736447278371,0.86954188,92899.0,92890.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736447278372,0.1609883,92891.0,92890.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736447278572,0.2148223,92891.0,92890.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736447278784,0.053834,92891.0,92890.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736447280077,0.053834,92891.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447280078,0.053836,92887.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447280383,0.05384,92880.0,92879.0,0.05545576]
["bitfinex-derivatives","BTCF0:USTF0",1736447280585,0.05384,92880.0,92879.0,0.00161476]
["bitfinex-derivatives","BTCF0:USTF0",1736447280772,0.053849,92865.0,92864.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736447280973,0.053852,92861.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447281175,0.053849,92865.0,92863.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736447281577,0.16166136,92864.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447281771,0.053856,92854.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447282084,0.21551736,92854.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447283687,0.053847,92869.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447283884,0.053853,92859.0,92858.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736447284281,0.21517598,92859.0,92858.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736447285393,0.21517598,92859.0,92858.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1736447286587,0.21517598,92859.0,92858.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1736447287183,0.21517598,92859.0,92858.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1736447287794,0.01086998,92861.0,92860.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736447288699,0.05385,92864.0,92863.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736447289205,0.21537063,92864.0,92863.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736447291810,0.21537063,92864.0,92863.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1736447292007,0.16152063,92864.0,92863.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1736447292411,0.053843,92877.0,92876.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736447292605,0.1653,92882.0,92869.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736447292797,0.21632069,92879.0,92878.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447293003,0.053841,92879.0,92878.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447293400,0.21571576,92879.0,92878.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447294006,0.21571576,92879.0,92878.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1736447294306,0.053839,92884.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447294609,0.21503702,92884.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447296301,0.16219802,92884.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447296703,0.21603602,92884.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447296906,0.21703602,92884.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447297507,0.21603602,92884.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447297999,0.02772714,92884.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447298202,0.18866461,92884.0,92883.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447298610,0.05384,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447298909,0.05384,92880.0,92879.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736447299109,0.21461926,92880.0,92879.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736447299704,0.21461926,92880.0,92879.0,0.418641]
["bitfinex-derivatives","BTCF0:USTF0",1736447300210,0.21461926,92880.0,92879.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736447300412,0.21461926,92880.0,92879.0,0.418641]
["bitfinex-derivatives","BTCF0:USTF0",1736447300912,0.21461926,92880.0,92879.0,0.417641]
["bitfinex-derivatives","BTCF0:USTF0",1736447301510,0.21461926,92880.0,92879.0,0.418641]
["bitfinex-derivatives","BTCF0:USTF0",1736447302410,0.19796001,92900.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447302617,0.197,92900.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447303707,0.199,92900.0,92899.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1736447304306,0.201,92900.0,92899.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1736447304910,0.199,92900.0,92899.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1736447305103,0.201,92900.0,92899.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1736447305299,0.199,92900.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447305508,0.201,92900.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447306214,0.41727526,92900.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736447306511,0.36344626,92900.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447306712,0.053835,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447307516,0.05384,92881.0,92880.0,0.05545483]
["bitfinex-derivatives","BTCF0:USTF0",1736447308013,0.21562841,92881.0,92880.0,0.05545483]
["bitfinex-derivatives","BTCF0:USTF0",1736447309109,0.16178841,92881.0,92880.0,0.05545483]
["bitfinex-derivatives","BTCF0:USTF0",1736447309310,0.21562841,92881.0,92880.0,0.05545483]
["bitfinex-derivatives","BTCF0:USTF0",1736447309511,0.05384,92881.0,92880.0,0.05545483]
["bitfinex-derivatives","BTCF0:USTF0",1736447309701,0.21634423,92881.0,92880.0,0.05545483]
["bitfinex-derivatives","BTCF0:USTF0",1736447309907,0.21634423,92881.0,92880.0,0.05845483]
["bitfinex-derivatives","BTCF0:USTF0",1736447310508,0.21634423,92881.0,92880.0,0.05545483]
["bitfinex-derivatives","BTCF0:USTF0",1736447310811,0.053843,92876.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447311006,0.053853,92859.0,92858.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736447311604,0.053851,92863.0,92862.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736447312410,0.053853,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447312612,0.053853,92859.0,92858.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736447313313,0.053858,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447316008,0.053861,92844.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736447316315,0.1621067,92854.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447316513,0.1621067,92854.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447316713,0.053856,92854.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447316908,0.2159627,92854.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447317411,0.053856,92854.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447317815,0.21510743,92854.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447318418,0.21610743,92854.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447319238,0.21610743,92854.0,92853.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1736447319722,0.11610743,92854.0,92853.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1736447320117,0.16896343,92854.0,92853.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1736447320317,0.053851,92863.0,92853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447320617,0.16260744,92862.0,92860.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736447320819,0.16260744,92862.0,92861.0,0.381251]
["bitfinex-derivatives","BTCF0:USTF0",1736447321623,0.21645844,92862.0,92861.0,0.381251]
["bitfinex-derivatives","BTCF0:USTF0",1736447322008,0.053851,92862.0,92861.0,0.381251]
["bitfinex-derivatives","BTCF0:USTF0",1736447322410,0.21642297,92862.0,92861.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736447322614,0.053856,92854.0,92853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447322827,0.053856,92854.0,92853.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1736447323010,0.053856,92854.0,92853.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1736447323425,0.053856,92854.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447323618,0.001,92862.0,92853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447323818,0.053854,92859.0,92858.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736447324624,0.053854,92859.0,92858.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1736447325629,0.053854,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447326215,0.053854,92859.0,92853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447326417,0.053856,92854.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447326626,0.053857,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447326827,0.053864,92840.0,92839.0,0.36241553]
["bitfinex-derivatives","BTCF0:USTF0",1736447327027,0.053864,92840.0,92839.0,0.00161553]
["bitfinex-derivatives","BTCF0:USTF0",1736447327219,0.21502413,92840.0,92839.0,0.00161553]
["bitfinex-derivatives","BTCF0:USTF0",1736447327726,0.053864,92839.0,92838.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736447328133,0.21525722,92839.0,92838.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736447329527,0.16139322,92839.0,92836.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736447329827,0.053865,92837.0,92836.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736447330231,0.21517226,92837.0,92836.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736447330825,0.21517226,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447331030,0.57597226,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447331827,0.58708578,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447332028,0.58908578,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447333540,0.58908578,92837.0,92824.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736447333739,0.58908578,92837.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447333740,0.053874,92822.0,92818.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736447333937,0.053877,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447334930,0.11143507,92828.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447335129,0.37791352,92837.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447335130,0.01711352,92837.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447335330,0.053871,92830.0,92829.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736447335740,0.21618839,92830.0,92829.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736447335928,0.16231739,92830.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447336233,0.053872,92825.0,92824.0,0.415673]
["bitfinex-derivatives","BTCF0:USTF0",1736447336739,0.21605775,92825.0,92824.0,0.414673]
["bitfinex-derivatives","BTCF0:USTF0",1736447337339,0.21605775,92825.0,92824.0,0.415673]
["bitfinex-derivatives","BTCF0:USTF0",1736447337836,0.16218575,92825.0,92824.0,0.415673]
["bitfinex-derivatives","BTCF0:USTF0",1736447338042,0.414661,92845.0,92824.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736447338043,0.3608,92845.0,92824.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736447338243,0.11143507,92860.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447338436,0.12258939,92860.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447338734,0.16172485,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447338939,0.16172485,92859.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447339139,0.16172485,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447339337,0.21558185,92852.0,92851.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1736447339535,0.053857,92852.0,92851.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1736447339733,0.21576897,92852.0,92851.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1736447340931,0.21576897,92852.0,92851.0,0.415657]
["bitfinex-derivatives","BTCF0:USTF0",1736447341545,0.21576897,92852.0,92851.0,0.417657]
["bitfinex-derivatives","BTCF0:USTF0",1736447343332,0.16191197,92852.0,92851.0,0.417657]
["bitfinex-derivatives","BTCF0:USTF0",1736447343534,0.3608,92869.0,92851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736447343742,0.05385,92863.0,92862.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736447344125,0.21432495,92863.0,92862.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736447346437,0.16047495,92863.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447346627,0.053851,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447347231,0.001,92863.0,92851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447347442,0.05386,92848.0,92847.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736447348438,0.053862,92844.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447348638,0.11143507,92850.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447348843,0.05386,92848.0,92847.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736447349940,0.05386,92848.0,92847.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1736447350240,0.05386,92848.0,92847.0,0.058859]
["bitfinex-derivatives","BTCF0:USTF0",1736447350642,0.053857,92852.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736447350840,0.053857,92852.0,92851.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736447351235,0.053857,92852.0,92847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447351236,0.16137696,92852.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447351437,0.21523396,92852.0,92851.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736447351633,0.053857,92852.0,92851.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736447351836,0.053859,92848.0,92847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447352240,0.21476262,92848.0,92847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447352939,0.21476262,92848.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447353639,0.21876262,92848.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447354036,0.21876262,92848.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736447354346,0.053865,92838.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736447354746,0.21438996,92838.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736447356945,0.21438996,92838.0,92837.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1736447358751,0.21438996,92838.0,92837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447360148,0.22758416,92838.0,92837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447360343,0.053868,92833.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447360739,0.21593669,92833.0,92830.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1736447362247,0.21593669,92833.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447362737,0.21693669,92833.0,92822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447362935,0.16306869,92833.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447363135,0.11143507,92824.0,92807.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1736447363449,0.053882,92808.0,92807.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1736447363645,0.053882,92808.0,92798.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736447363851,0.053887,92799.0,92798.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736447364057,0.053887,92799.0,92798.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736447364243,0.053888,92798.0,92797.0,0.00161611]
["bitfinex-derivatives","BTCF0:USTF0",1736447364546,0.21464154,92798.0,92797.0,0.00161611]
["bitfinex-derivatives","BTCF0:USTF0",1736447365948,0.20664154,92798.0,92797.0,0.00161611]
["bitfinex-derivatives","BTCF0:USTF0",1736447366142,0.16075354,92798.0,92797.0,0.41630511]
["bitfinex-derivatives","BTCF0:USTF0",1736447366546,0.053887,92801.0,92797.0,0.36241611]
["bitfinex-derivatives","BTCF0:USTF0",1736447366743,0.01086611,92803.0,92802.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736447367751,0.053884,92806.0,92805.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736447368049,0.053881,92810.0,92809.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447368440,0.21657195,92810.0,92809.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447368640,0.16269095,92810.0,92797.0,0.01361611]
["bitfinex-derivatives","BTCF0:USTF0",1736447368841,0.053888,92798.0,92797.0,0.00461611]
["bitfinex-derivatives","BTCF0:USTF0",1736447369037,0.053888,92798.0,92797.0,0.00761611]
["bitfinex-derivatives","BTCF0:USTF0",1736447369350,0.21589133,92798.0,92797.0,0.00761611]
["bitfinex-derivatives","BTCF0:USTF0",1736447369548,0.21589133,92798.0,92797.0,0.00161611]
["bitfinex-derivatives","BTCF0:USTF0",1736447370349,0.002,92798.0,92797.0,0.05550511]
["bitfinex-derivatives","BTCF0:USTF0",1736447370951,0.003,92798.0,92797.0,0.05550511]
["bitfinex-derivatives","BTCF0:USTF0",1736447371154,0.002,92798.0,92797.0,0.05550511]
["bitfinex-derivatives","BTCF0:USTF0",1736447371449,0.003,92798.0,92797.0,0.05550511]
["bitfinex-derivatives","BTCF0:USTF0",1736447372355,0.002,92798.0,92797.0,0.05550511]
["bitfinex-derivatives","BTCF0:USTF0",1736447372539,0.002,92798.0,92797.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736447372853,0.002,92798.0,92797.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1736447373459,0.001,92798.0,92797.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1736447373955,0.053886,92803.0,92797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736447374258,0.001,92798.0,92797.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1736447374453,0.001,92798.0,92797.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1736447375048,0.05240212,92819.0,92797.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736447375255,0.05388,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447375651,0.2153218,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447377648,0.2163218,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447378055,0.053888,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447378250,0.11143507,92807.0,92792.0,0.00161653]
["bitfinex-derivatives","BTCF0:USTF0",1736447378457,0.053891,92793.0,92792.0,0.00161653]
["bitfinex-derivatives","BTCF0:USTF0",1736447378762,0.21507161,92793.0,92792.0,0.00161653]
["bitfinex-derivatives","BTCF0:USTF0",1736447379458,0.21607161,92793.0,92792.0,0.00161653]
["bitfinex-derivatives","BTCF0:USTF0",1736447380758,0.21707161,92793.0,92792.0,0.00161653]
["bitfinex-derivatives","BTCF0:USTF0",1736447380963,0.002,92793.0,92792.0,0.05550753]
["bitfinex-derivatives","BTCF0:USTF0",1736447381166,0.053886,92803.0,92802.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736447381467,0.21481822,92803.0,92802.0,0.414684]
["bitfinex-derivatives","BTCF0:USTF0",1736447381858,0.16093222,92803.0,92802.0,0.414684]
["bitfinex-derivatives","BTCF0:USTF0",1736447382852,0.16093222,92803.0,92802.0,0.428684]
["bitfinex-derivatives","BTCF0:USTF0",1736447383262,0.16093222,92803.0,92802.0,0.429684]
["bitfinex-derivatives","BTCF0:USTF0",1736447383658,0.16093222,92803.0,92802.0,0.419684]
["bitfinex-derivatives","BTCF0:USTF0",1736447384961,0.16093222,92803.0,92802.0,0.417684]
["bitfinex-derivatives","BTCF0:USTF0",1736447385563,0.16093222,92803.0,92802.0,0.427684]
["bitfinex-derivatives","BTCF0:USTF0",1736447387970,0.11595151,92824.0,92802.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736447388267,0.11595151,92824.0,92823.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736447388669,0.27734478,92824.0,92823.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736447388868,0.11595151,92824.0,92823.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736447389080,0.01080542,92831.0,92823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447389273,0.053868,92833.0,92830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736447389573,0.16254339,92832.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447389775,0.053869,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447390164,0.21641239,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447391071,0.21641239,92831.0,92830.0,0.424669]
["bitfinex-derivatives","BTCF0:USTF0",1736447391261,0.21641239,92831.0,92830.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1736447391766,0.22941239,92831.0,92830.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1736447392374,0.22341239,92831.0,92830.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1736447393172,0.21841239,92831.0,92830.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1736447393362,0.21941239,92831.0,92830.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1736447394078,0.21641239,92831.0,92830.0,0.415669]
["bitfinex-derivatives","BTCF0:USTF0",1736447395577,0.16254339,92831.0,92830.0,0.415669]
["bitfinex-derivatives","BTCF0:USTF0",1736447395774,0.16254339,92831.0,92830.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1736447395975,0.21481039,92833.0,92830.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1736447396175,0.16094239,92833.0,92832.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736447396568,0.16237744,92838.0,92835.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447396971,0.053865,92839.0,92835.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447397276,0.16237744,92838.0,92835.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447397679,0.16237744,92838.0,92830.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736447397977,0.16237744,92838.0,92835.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447398474,0.21624244,92838.0,92835.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447398875,0.053865,92838.0,92835.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447399077,0.054865,92838.0,92835.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447399270,0.16154477,92837.0,92835.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447399476,0.16154477,92837.0,92831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447399770,0.053869,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447400171,0.21533763,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447401672,0.04985325,92831.0,92830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736447402171,0.04985325,92831.0,92830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447402370,0.10372225,92831.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447402576,0.05387,92829.0,92801.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1736447402871,0.053886,92802.0,92801.0,0.222786]
["bitfinex-derivatives","BTCF0:USTF0",1736447403175,0.053887,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447403389,0.053887,92800.0,92786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447403676,0.053891,92793.0,92784.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1736447403871,0.053891,92793.0,92787.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736447404072,0.21605711,92793.0,92787.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736447404577,0.21605711,92793.0,92792.0,0.00361653]
["bitfinex-derivatives","BTCF0:USTF0",1736447404777,0.04505175,92793.0,92792.0,0.00361653]
["bitfinex-derivatives","BTCF0:USTF0",1736447405578,0.09894275,92793.0,92792.0,0.00361653]
["bitfinex-derivatives","BTCF0:USTF0",1736447406379,0.04505175,92793.0,92792.0,0.00361653]
["bitfinex-derivatives","BTCF0:USTF0",1736447406579,0.09894275,92793.0,92792.0,0.00361653]
["bitfinex-derivatives","BTCF0:USTF0",1736447406875,0.5,92783.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447407079,0.053907,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447407470,0.21661598,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447408465,0.16270898,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447408672,0.16270898,92765.0,92764.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1736447408873,0.16117126,92773.0,92764.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1736447409079,0.053905,92769.0,92764.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1736447409376,0.16117126,92765.0,92764.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1736447409570,0.053905,92769.0,92764.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1736447409771,0.16208568,92765.0,92764.0,0.417708]
["bitfinex-derivatives","BTCF0:USTF0",1736447410275,0.053905,92768.0,92764.0,0.418708]
["bitfinex-derivatives","BTCF0:USTF0",1736447410479,0.16208568,92765.0,92764.0,0.418708]
["bitfinex-derivatives","BTCF0:USTF0",1736447410672,0.16208568,92765.0,92764.0,0.415708]
["bitfinex-derivatives","BTCF0:USTF0",1736447410869,0.053905,92768.0,92764.0,0.416708]
["bitfinex-derivatives","BTCF0:USTF0",1736447411075,0.16109001,92765.0,92764.0,0.416708]
["bitfinex-derivatives","BTCF0:USTF0",1736447411383,0.16109001,92766.0,92764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736447411573,0.053899,92779.0,92764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447411776,0.16182607,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447411975,0.16182607,92778.0,92777.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736447412171,0.16182607,92779.0,92773.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736447412384,0.16182607,92785.0,92784.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736447412680,0.16182607,92788.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447412978,0.41467,92830.0,92793.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736447413181,0.16080154,92799.0,92798.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736447413486,0.16080154,92803.0,92802.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736447413680,0.37472741,92815.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447413681,0.42860541,92815.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447413874,0.42860541,92815.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447413875,0.16123262,92814.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447414071,0.16123262,92809.0,92808.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447414270,0.05388,92812.0,92808.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447414678,0.16106312,92809.0,92808.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447414878,0.16106312,92811.0,92808.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1736447415072,0.16106312,92811.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447415073,0.37972741,92815.0,92810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447415275,0.37972741,92815.0,92814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447415678,0.54114047,92815.0,92814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447415873,0.18034047,92815.0,92814.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1736447416078,0.16641306,92815.0,92814.0,0.424679]
["bitfinex-derivatives","BTCF0:USTF0",1736447416687,0.16141306,92815.0,92814.0,0.424679]
["bitfinex-derivatives","BTCF0:USTF0",1736447416983,0.16141306,92815.0,92814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736447416984,0.001,92815.0,92814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736447417174,0.001,92815.0,92814.0,0.424679]
["bitfinex-derivatives","BTCF0:USTF0",1736447417382,0.053866,92836.0,92830.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736447417681,0.053866,92836.0,92823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447417682,0.16076632,92832.0,92823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447417881,0.3608,92824.0,92814.0,0.00450782]
["bitfinex-derivatives","BTCF0:USTF0",1736447418081,0.053878,92815.0,92814.0,0.00450782]
["bitfinex-derivatives","BTCF0:USTF0",1736447418284,0.053879,92813.0,92812.0,0.00450782]
["bitfinex-derivatives","BTCF0:USTF0",1736447418670,0.21483874,92813.0,92812.0,0.00450782]
["bitfinex-derivatives","BTCF0:USTF0",1736447418876,0.05388,92812.0,92809.0,0.00450782]
["bitfinex-derivatives","BTCF0:USTF0",1736447419073,0.053883,92807.0,92804.0,0.00450782]
["bitfinex-derivatives","BTCF0:USTF0",1736447419281,0.001,92815.0,92801.0,0.00450782]
["bitfinex-derivatives","BTCF0:USTF0",1736447419282,0.053884,92805.0,92801.0,0.00450782]
["bitfinex-derivatives","BTCF0:USTF0",1736447419480,0.16095974,92806.0,92791.0,0.36530782]
["bitfinex-derivatives","BTCF0:USTF0",1736447419675,0.16141264,92804.0,92793.0,0.05550756]
["bitfinex-derivatives","BTCF0:USTF0",1736447419980,0.053885,92804.0,92793.0,0.05550756]
["bitfinex-derivatives","BTCF0:USTF0",1736447420174,0.053886,92802.0,92793.0,0.05550756]
["bitfinex-derivatives","BTCF0:USTF0",1736447420379,0.053889,92797.0,92793.0,0.05550756]
["bitfinex-derivatives","BTCF0:USTF0",1736447420572,0.16141264,92801.0,92793.0,0.00161656]
["bitfinex-derivatives","BTCF0:USTF0",1736447420776,0.053885,92803.0,92793.0,0.06050756]
["bitfinex-derivatives","BTCF0:USTF0",1736447420976,0.16248436,92796.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736447421179,0.16248436,92802.0,92801.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736447421380,0.16248436,92803.0,92802.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736447421585,0.01380564,92807.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447421586,0.16081232,92806.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447421792,0.16081232,92806.0,92805.0,0.05839182]
["bitfinex-derivatives","BTCF0:USTF0",1736447421985,0.0136156,92813.0,92812.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736447422193,0.11596263,92815.0,92814.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736447422580,0.27677495,92815.0,92814.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736447422784,0.11596263,92815.0,92814.0,0.05838682]
["bitfinex-derivatives","BTCF0:USTF0",1736447422988,0.11596263,92835.0,92834.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736447423193,0.11596263,92835.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447423385,0.16163088,92832.0,92822.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736447423587,0.16163088,92832.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447423783,0.16108595,92833.0,92829.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736447423988,0.12952081,92835.0,92829.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736447423989,0.16108595,92831.0,92829.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736447424285,0.16108595,92833.0,92829.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736447424595,0.16110724,92830.0,92823.0,0.00450782]
["bitfinex-derivatives","BTCF0:USTF0",1736447424792,0.16110724,92830.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447424986,0.053874,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447425389,0.21498124,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447425592,0.16110724,92822.0,92821.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1736447425793,0.004,92832.0,92831.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736447425994,0.004,92832.0,92831.0,0.41917682]
["bitfinex-derivatives","BTCF0:USTF0",1736447425995,0.11996263,92832.0,92831.0,0.41917682]
["bitfinex-derivatives","BTCF0:USTF0",1736447426187,0.28109769,92832.0,92831.0,0.41917682]
["bitfinex-derivatives","BTCF0:USTF0",1736447426693,0.11996263,92832.0,92831.0,0.41917682]
["bitfinex-derivatives","BTCF0:USTF0",1736447426891,0.001,92833.0,92831.0,0.36530782]
["bitfinex-derivatives","BTCF0:USTF0",1736447427095,0.001,92833.0,92832.0,0.22537582]
["bitfinex-derivatives","BTCF0:USTF0",1736447427288,0.16098034,92835.0,92832.0,0.17150782]
["bitfinex-derivatives","BTCF0:USTF0",1736447427485,0.16098034,92835.0,92834.0,0.05837482]
["bitfinex-derivatives","BTCF0:USTF0",1736447427691,0.1625811,92841.0,92839.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736447428000,0.053863,92842.0,92840.0,0.05837182]
["bitfinex-derivatives","BTCF0:USTF0",1736447428191,0.053863,92842.0,92841.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736447428391,0.1625811,92841.0,92840.0,0.05837182]
["bitfinex-derivatives","BTCF0:USTF0",1736447428588,0.1625811,92842.0,92840.0,0.00450782]
["bitfinex-derivatives","BTCF0:USTF0",1736447428793,0.16225926,92843.0,92840.0,0.36530782]
["bitfinex-derivatives","BTCF0:USTF0",1736447428988,0.414656,92853.0,92840.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1736447428989,0.16225926,92841.0,92840.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1736447429190,0.01336802,92848.0,92841.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736447429392,0.3608,92853.0,92840.0,0.41917182]
["bitfinex-derivatives","BTCF0:USTF0",1736447429699,0.3608,92853.0,92852.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736447429896,0.053853,92858.0,92857.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736447430202,0.053853,92858.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447430203,0.21645767,92857.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447430395,0.053854,92856.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447430600,0.16260367,92857.0,92856.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736447430803,0.01333521,92858.0,92857.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736447430997,0.053851,92862.0,92857.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736447431192,0.053851,92862.0,92858.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736447431398,0.2155006,92862.0,92858.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736447431600,0.053852,92861.0,92858.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736447432107,0.01350883,92863.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447432108,0.16197211,92860.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447432308,0.053853,92858.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447432690,0.1620792,92857.0,92853.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447432893,0.1620792,92857.0,92855.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736447433299,0.053855,92856.0,92854.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1736447433698,0.16072146,92855.0,92854.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1736447434108,0.16072146,92855.0,92852.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447434496,0.16072146,92855.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447434704,0.16072146,92855.0,92854.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447436603,0.16572146,92855.0,92854.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736447437104,0.053857,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447437307,0.16772146,92855.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736447437506,0.053858,92850.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736447437702,0.16198342,92854.0,92838.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736447437904,0.053866,92836.0,92835.0,0.00161555]
["bitfinex-derivatives","BTCF0:USTF0",1736447438105,0.414666,92836.0,92835.0,0.00161555]
["bitfinex-derivatives","BTCF0:USTF0",1736447438294,0.414666,92836.0,92816.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1736447438295,0.053875,92820.0,92819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447438497,0.053875,92820.0,92818.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736447438705,0.053875,92820.0,92818.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1736447438893,0.16059145,92820.0,92816.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1736447439103,0.05388,92811.0,92809.0,0.414681]
["bitfinex-derivatives","BTCF0:USTF0",1736447439302,0.16732672,92820.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447439501,0.16059145,92810.0,92804.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736447439806,0.16269176,92813.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447440009,0.053881,92810.0,92800.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736447440204,0.053881,92810.0,92798.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736447440205,0.16269176,92809.0,92805.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736447440600,0.16269176,92809.0,92798.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736447440601,0.3568,92814.0,92800.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736447440905,0.053883,92807.0,92798.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1736447441106,0.053883,92807.0,92803.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736447441408,0.16095187,92806.0,92803.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736447441801,0.053884,92805.0,92803.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736447442002,0.16095187,92806.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736447442209,0.053887,92800.0,92799.0,0.00261618]
["bitfinex-derivatives","BTCF0:USTF0",1736447442608,0.053887,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447442609,0.21467445,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447442809,0.053896,92785.0,92777.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736447443002,0.053896,92785.0,92781.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736447443305,0.1612249,92784.0,92781.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736447444297,0.1612249,92784.0,92782.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736447444504,0.1612249,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447444797,0.1622249,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447445203,0.001,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447445412,0.053888,92798.0,92784.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736447445605,0.16732672,92810.0,92790.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736447445803,0.16245908,92797.0,92790.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736447446310,0.16732672,92810.0,92790.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736447446507,0.16245908,92796.0,92790.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736447446913,0.16245908,92801.0,92790.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736447447106,0.053884,92805.0,92792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447447305,0.0135021,92810.0,92794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447447306,0.16199787,92795.0,92794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447447511,0.16199787,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736447447708,0.053882,92808.0,92801.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736447447906,0.053882,92808.0,92802.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736447448106,0.16154177,92806.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447448407,0.3618,92830.0,92805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447448615,0.11595782,92829.0,92815.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736447448909,0.16068557,92819.0,92816.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736447449098,0.16068557,92828.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447449306,0.11595782,92829.0,92828.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736447449504,0.28199066,92846.0,92828.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736447449814,0.16052316,92845.0,92836.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447450013,0.053863,92841.0,92836.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447450511,0.16052316,92840.0,92836.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447450905,0.053865,92837.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447451106,0.053865,92837.0,92834.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736447451408,0.16205335,92836.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447451614,0.16205335,92836.0,92822.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736447451806,0.16732672,92832.0,92822.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736447452313,0.053871,92828.0,92822.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736447452710,0.053871,92828.0,92820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736447452711,0.16257574,92827.0,92820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736447452916,0.16257574,92827.0,92825.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736447453111,0.16257574,92827.0,92821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447453612,0.16257574,92827.0,92760.0,0.16732672]
["bitfinex-derivatives","BTCF0:USTF0",1736447453613,0.053879,92814.0,92808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447453804,0.05388,92813.0,92808.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447454213,0.216223,92813.0,92808.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447454408,0.216223,92813.0,92809.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736447454608,0.162343,92813.0,92805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447454809,0.162343,92813.0,92812.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1736447455009,0.16140722,92820.0,92819.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736447455217,0.01337852,92831.0,92819.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736447455402,0.053864,92839.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447455717,0.16064829,92838.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447456215,0.053864,92839.0,92835.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447456628,0.16064829,92837.0,92835.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447457011,0.004,92838.0,92835.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447457211,0.16056766,92836.0,92835.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736447457609,0.004,92838.0,92830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736447457918,0.004,92838.0,92837.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736447458322,0.16574354,92838.0,92837.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1736447459114,0.16174354,92838.0,92837.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1736447459721,0.003,92838.0,92837.0,0.424665]
["bitfinex-derivatives","BTCF0:USTF0",1736447460308,0.01333663,92848.0,92847.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736447460514,0.3608,92849.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447460707,0.16168436,92838.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447460912,0.053869,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447461722,0.05387,92829.0,92828.0,0.36241592]
["bitfinex-derivatives","BTCF0:USTF0",1736447462018,0.21515857,92829.0,92828.0,0.36241592]
["bitfinex-derivatives","BTCF0:USTF0",1736447462824,0.21515857,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447463031,0.21515857,92829.0,92828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447463721,0.21915857,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447464307,0.22015857,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447465317,0.053875,92821.0,92820.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736447466018,0.053877,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447466217,0.053877,92817.0,92816.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1736447466418,0.21527407,92817.0,92816.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1736447467021,0.16139707,92817.0,92816.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1736447467211,0.05487,92829.0,92828.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736447467424,0.053871,92827.0,92824.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736447467622,0.053874,92823.0,92819.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736447467922,0.053871,92828.0,92820.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736447468227,0.16140429,92822.0,92821.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736447468522,0.001,92829.0,92826.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736447468729,0.16140429,92828.0,92827.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736447468924,0.16160346,92826.0,92825.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736447469427,0.001,92829.0,92823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447469624,0.16160346,92826.0,92822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447469925,0.16236571,92827.0,92826.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736447470125,0.053869,92831.0,92828.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736447470515,0.053869,92831.0,92822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447470516,0.16236571,92830.0,92829.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736447470921,0.053867,92835.0,92834.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736447470922,0.16231338,92835.0,92834.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736447471119,0.21618338,92830.0,92829.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736447471424,0.053876,92819.0,92810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447471619,0.053876,92819.0,92808.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1736447471926,0.053882,92809.0,92808.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1736447472324,0.21638072,92809.0,92808.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1736447473222,0.16249872,92809.0,92808.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1736447473432,0.16249872,92809.0,92808.0,0.05549829]
["bitfinex-derivatives","BTCF0:USTF0",1736447473623,0.16246237,92813.0,92808.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1736447474627,0.16256769,92809.0,92808.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1736447474824,0.16256769,92809.0,92808.0,0.00261629]
["bitfinex-derivatives","BTCF0:USTF0",1736447475035,0.16256769,92809.0,92808.0,0.05849829]
["bitfinex-derivatives","BTCF0:USTF0",1736447475521,0.21644969,92809.0,92808.0,0.00461629]
["bitfinex-derivatives","BTCF0:USTF0",1736447476727,0.21644969,92809.0,92808.0,0.00361629]
["bitfinex-derivatives","BTCF0:USTF0",1736447476925,0.21644969,92809.0,92808.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1736447478437,0.053882,92809.0,92808.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1736447478932,0.21641636,92809.0,92808.0,0.00161629]
["bitfinex-derivatives","BTCF0:USTF0",1736447479119,0.053892,92792.0,92788.0,0.414694]
["bitfinex-derivatives","BTCF0:USTF0",1736447479629,0.33139385,92798.0,92783.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736447479939,0.053896,92786.0,92783.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736447480123,0.64547842,92797.0,92781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447480432,0.4832,92797.0,92786.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736447480624,0.053893,92789.0,92786.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736447480932,0.053898,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447481131,0.053903,92773.0,92772.0,0.00161667]
["bitfinex-derivatives","BTCF0:USTF0",1736447481633,0.21660364,92773.0,92772.0,0.00161667]
["bitfinex-derivatives","BTCF0:USTF0",1736447482723,0.21760364,92773.0,92772.0,0.00161667]
["bitfinex-derivatives","BTCF0:USTF0",1736447483428,0.04024121,92773.0,92772.0,0.00161667]
["bitfinex-derivatives","BTCF0:USTF0",1736447483631,0.09414421,92773.0,92772.0,0.00161667]
["bitfinex-derivatives","BTCF0:USTF0",1736447484026,0.11592841,92788.0,92772.0,0.00161667]
["bitfinex-derivatives","BTCF0:USTF0",1736447484027,0.053894,92787.0,92772.0,0.00161667]
["bitfinex-derivatives","BTCF0:USTF0",1736447484331,0.16107779,92786.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447484521,0.053896,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447484922,0.21558433,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447485325,0.03937034,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447485532,0.03937034,92785.0,92784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447485835,0.007,92786.0,92784.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736447486033,0.053887,92800.0,92785.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1736447486236,0.01285824,92800.0,92793.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736447486537,0.16732672,92803.0,92789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447486837,0.16732672,92803.0,92784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447486838,0.055896,92785.0,92784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447487533,0.16336174,92785.0,92772.0,0.00161667]
["bitfinex-derivatives","BTCF0:USTF0",1736447487734,0.05391,92761.0,92757.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736447487933,0.053912,92757.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447488137,0.053914,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447489132,0.21522033,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447489337,0.20922033,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447489831,0.20922033,92754.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447490037,0.053918,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447490241,0.050918,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447490731,0.053922,92739.0,92734.0,0.00161748]
["bitfinex-derivatives","BTCF0:USTF0",1736447491129,0.050924,92736.0,92734.0,0.00161748]
["bitfinex-derivatives","BTCF0:USTF0",1736447491628,0.20953637,92736.0,92734.0,0.00161748]
["bitfinex-derivatives","BTCF0:USTF0",1736447492237,0.20953637,92736.0,92735.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1736447492238,0.16261237,92736.0,92735.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1736447492431,0.15861237,92736.0,92735.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1736447492933,0.01266587,92738.0,92736.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736447493128,0.16143587,92740.0,92736.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736447493329,0.16143587,92737.0,92735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447493532,0.21535987,92737.0,92735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447493723,0.053924,92736.0,92735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447493928,0.21526883,92736.0,92735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447494134,0.21626883,92736.0,92735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447494329,0.001,92736.0,92735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447494540,0.006,92736.0,92735.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1736447494729,0.16734483,92736.0,92735.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1736447495129,0.16634483,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447495325,0.22026883,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447495530,0.17926217,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447495737,0.23218117,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447495942,0.17826217,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447496442,0.17926217,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447496836,0.17926217,92736.0,92735.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736447497037,0.18026217,92736.0,92735.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736447497540,0.18026217,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447498238,0.16734483,92736.0,92735.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736447498640,0.16334483,92736.0,92735.0,0.424719]
["bitfinex-derivatives","BTCF0:USTF0",1736447498937,0.16834483,92736.0,92735.0,0.43752553]
["bitfinex-derivatives","BTCF0:USTF0",1736447499129,0.16834483,92736.0,92735.0,0.424719]
["bitfinex-derivatives","BTCF0:USTF0",1736447499337,0.16734483,92736.0,92735.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736447500042,0.16634483,92736.0,92735.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736447500535,0.22026383,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447500732,0.21926383,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447500932,0.22026383,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447501655,0.21726383,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447502140,0.15934483,92736.0,92735.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736447502734,0.16334483,92736.0,92735.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736447504141,0.15834483,92736.0,92735.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736447504335,0.16134483,92736.0,92735.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736447504737,0.16163852,92742.0,92735.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736447504944,0.16163572,92743.0,92741.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736447505430,0.16163572,92744.0,92741.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736447505631,0.16163572,92742.0,92741.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736447506132,0.16220359,92744.0,92741.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736447506741,0.053912,92747.0,92741.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736447507035,0.16188582,92743.0,92741.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736447507238,0.16188582,92743.0,92736.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736447507438,0.001,92744.0,92742.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736447507835,0.001,92744.0,92736.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736447507836,0.16188582,92742.0,92741.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736447508238,0.16193316,92743.0,92742.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736447508445,0.16093316,92752.0,92751.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736447508742,0.053902,92765.0,92754.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736447509044,0.053905,92759.0,92754.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736447509438,0.16066999,92758.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447509634,0.16066999,92758.0,92757.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736447510244,0.053909,92753.0,92722.0,0.36241776]
["bitfinex-derivatives","BTCF0:USTF0",1736447510442,0.053926,92723.0,92722.0,0.36241776]
["bitfinex-derivatives","BTCF0:USTF0",1736447510743,0.21638243,92723.0,92722.0,0.36241776]
["bitfinex-derivatives","BTCF0:USTF0",1736447512036,0.21838243,92723.0,92722.0,0.36241776]
["bitfinex-derivatives","BTCF0:USTF0",1736447513043,0.21938243,92723.0,92722.0,0.36241776]
["bitfinex-derivatives","BTCF0:USTF0",1736447513841,0.21838243,92723.0,92722.0,0.36241776]
["bitfinex-derivatives","BTCF0:USTF0",1736447514042,0.22038243,92723.0,92722.0,0.36241776]
["bitfinex-derivatives","BTCF0:USTF0",1736447514643,0.053927,92722.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447514843,0.053937,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447515050,0.053939,92701.0,92700.0,0.1016182]
["bitfinex-derivatives","BTCF0:USTF0",1736447515435,0.21484906,92701.0,92700.0,0.1016182]
["bitfinex-derivatives","BTCF0:USTF0",1736447516245,0.21584906,92701.0,92700.0,0.1016182]
["bitfinex-derivatives","BTCF0:USTF0",1736447516663,0.21484906,92701.0,92700.0,0.1016182]
["bitfinex-derivatives","BTCF0:USTF0",1736447516852,0.21884906,92701.0,92700.0,0.1016182]
["bitfinex-derivatives","BTCF0:USTF0",1736447517361,0.21884906,92701.0,92700.0,0.8333582]
["bitfinex-derivatives","BTCF0:USTF0",1736447517362,0.16491006,92701.0,92700.0,0.8333582]
["bitfinex-derivatives","BTCF0:USTF0",1736447517952,0.053925,92726.0,92700.0,0.8333582]
["bitfinex-derivatives","BTCF0:USTF0",1736447518253,0.05393,92716.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447518558,0.16184024,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447518946,0.053929,92719.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447519155,0.16158921,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447519549,0.053929,92719.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447519859,0.16158921,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447520047,0.053929,92718.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447520449,0.16174653,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447520643,0.16174653,92716.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447520859,0.16174653,92718.0,92717.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736447521053,0.1476,92739.0,92717.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736447521054,0.00096001,92750.0,92745.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736447521248,0.053911,92749.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447521463,0.16256798,92747.0,92746.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736447521648,0.053905,92760.0,92754.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736447521854,0.16256798,92759.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447522049,0.01241977,92763.0,92758.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736447522251,0.1,92775.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447522554,0.053901,92767.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447522755,0.16144672,92774.0,92773.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736447522954,0.1,92775.0,92773.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1736447522955,0.11227495,92775.0,92773.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1736447523155,0.16218118,92774.0,92773.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1736447523353,0.16218118,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447523860,0.16218118,92774.0,92773.0,0.424697]
["bitfinex-derivatives","BTCF0:USTF0",1736447524559,0.16518118,92774.0,92773.0,0.424697]
["bitfinex-derivatives","BTCF0:USTF0",1736447525652,0.16518118,92774.0,92773.0,0.425697]
["bitfinex-derivatives","BTCF0:USTF0",1736447525653,0.17118118,92774.0,92773.0,0.425697]
["bitfinex-derivatives","BTCF0:USTF0",1736447526057,0.17118118,92774.0,92773.0,0.424697]
["bitfinex-derivatives","BTCF0:USTF0",1736447526264,0.17118118,92774.0,92773.0,0.425697]
["bitfinex-derivatives","BTCF0:USTF0",1736447527155,0.17118118,92774.0,92773.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736447527558,0.00738224,92774.0,92773.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736447529566,0.00738224,92774.0,92773.0,0.3836367]
["bitfinex-derivatives","BTCF0:USTF0",1736447530066,0.1,92800.0,92799.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447530252,0.1,92800.0,92799.0,0.414682]
["bitfinex-derivatives","BTCF0:USTF0",1736447530460,0.26062424,92800.0,92799.0,0.424682]
["bitfinex-derivatives","BTCF0:USTF0",1736447530969,0.26062424,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447531165,0.26862424,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447531678,0.26862424,92800.0,92799.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736447531869,0.26862424,92800.0,92799.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736447531870,0.27762424,92800.0,92799.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736447532366,0.26862424,92800.0,92799.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736447532564,0.27662424,92800.0,92799.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736447532966,0.26862424,92800.0,92799.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736447533167,0.27162424,92800.0,92799.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736447535367,0.27162424,92800.0,92799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447535666,0.32550624,92800.0,92799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447536258,0.68630624,92800.0,92780.0,0.00161654]
["bitfinex-derivatives","BTCF0:USTF0",1736447536459,0.1471,92799.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447536780,0.111,92800.0,92799.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447537266,0.27252034,92800.0,92799.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736447537773,0.26952034,92800.0,92799.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1736447538268,0.26152034,92800.0,92799.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1736447538473,0.26452034,92800.0,92799.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1736447538965,0.27352034,92800.0,92799.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1736447540479,0.27352034,92800.0,92799.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1736447540978,0.27052034,92800.0,92799.0,0.066882]
["bitfinex-derivatives","BTCF0:USTF0",1736447541662,0.001,92836.0,92823.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736447541862,0.5,92840.0,92824.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1736447541863,0.3015,92835.0,92824.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1736447542067,0.3015,92835.0,92824.0,0.424668]
["bitfinex-derivatives","BTCF0:USTF0",1736447542265,0.26201724,92825.0,92824.0,0.424668]
["bitfinex-derivatives","BTCF0:USTF0",1736447542575,0.1486,92849.0,92824.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736447542778,0.1486,92849.0,92848.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736447542980,0.16201724,92849.0,92848.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1736447543879,0.07427726,92850.0,92849.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736447544271,0.23636668,92850.0,92849.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736447545381,0.23636668,92850.0,92849.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1736447545382,0.24636668,92850.0,92849.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1736447545566,0.08427726,92850.0,92849.0,0.364053]
["bitfinex-derivatives","BTCF0:USTF0",1736447546981,0.08127726,92850.0,92849.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1736447547781,0.08227726,92850.0,92849.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736447550178,0.08227726,92850.0,92849.0,0.06574452]
["bitfinex-derivatives","BTCF0:USTF0",1736447551079,2.6e-07,92850.0,92849.0,0.36574452]
["bitfinex-derivatives","BTCF0:USTF0",1736447551273,0.01204584,92884.0,92873.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447551478,0.01204584,92884.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447551678,0.3038,92888.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447552383,0.101,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447552969,0.26281358,92875.0,92874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447553167,0.31665158,92875.0,92874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447553376,0.32365158,92875.0,92874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447553975,0.26981358,92875.0,92874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447554279,0.26281358,92875.0,92874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447554479,0.26981358,92875.0,92874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447554879,0.108,92875.0,92874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447555077,0.26940752,92875.0,92874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447556280,0.26840752,92875.0,92874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447556482,0.26740752,92875.0,92874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447560571,0.26740752,92875.0,92874.0,0.416639]
["bitfinex-derivatives","BTCF0:USTF0",1736447561691,0.09738664,92875.0,92874.0,0.416639]
["bitfinex-derivatives","BTCF0:USTF0",1736447566780,0.006,92875.0,92874.0,0.416639]
["bitfinex-derivatives","BTCF0:USTF0",1736447567086,0.16663039,92875.0,92874.0,0.416639]
["bitfinex-derivatives","BTCF0:USTF0",1736447568480,0.22046839,92875.0,92874.0,0.416639]
["bitfinex-derivatives","BTCF0:USTF0",1736447568675,0.16663039,92875.0,92874.0,0.416639]
["bitfinex-derivatives","BTCF0:USTF0",1736447569985,0.006,92875.0,92874.0,0.416639]
["bitfinex-derivatives","BTCF0:USTF0",1736447570389,0.006,92875.0,92874.0,0.777439]
["bitfinex-derivatives","BTCF0:USTF0",1736447571293,0.2992,92899.0,92898.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736447571781,0.46059528,92899.0,92898.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736447571975,0.47278529,92899.0,92898.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736447572586,0.47278529,92899.0,92898.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1736447572986,0.48078529,92899.0,92898.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1736447573693,0.53460929,92899.0,92898.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1736447573989,0.48078529,92899.0,92898.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1736447575381,0.48078529,92899.0,92898.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1736447575889,0.47278529,92899.0,92898.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736447576189,0.46059528,92899.0,92898.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736447577485,0.46059528,92899.0,92898.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1736447578489,0.46059528,92899.0,92898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447578789,0.51441928,92899.0,92898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447578992,0.46059528,92899.0,92875.0,0.55342735]
["bitfinex-derivatives","BTCF0:USTF0",1736447579287,0.053834,92883.0,92875.0,0.55342735]
["bitfinex-derivatives","BTCF0:USTF0",1736447579480,0.1669705,92890.0,92875.0,0.55342735]
["bitfinex-derivatives","BTCF0:USTF0",1736447579681,0.053837,92876.0,92875.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1736447579880,0.053837,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447580078,0.21472243,92876.0,92875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447580478,0.21472243,92876.0,92875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447580684,0.053844,92865.0,92856.0,0.00161541]
["bitfinex-derivatives","BTCF0:USTF0",1736447580888,0.3608,92865.0,92856.0,0.00161541]
["bitfinex-derivatives","BTCF0:USTF0",1736447581088,0.053848,92858.0,92856.0,0.00161541]
["bitfinex-derivatives","BTCF0:USTF0",1736447581478,0.16081826,92857.0,92856.0,0.00161541]
["bitfinex-derivatives","BTCF0:USTF0",1736447582795,0.16081826,92857.0,92856.0,0.00861541]
["bitfinex-derivatives","BTCF0:USTF0",1736447582988,0.15981826,92857.0,92856.0,0.00861541]
["bitfinex-derivatives","BTCF0:USTF0",1736447583296,0.15981826,92857.0,92856.0,0.00161541]
["bitfinex-derivatives","BTCF0:USTF0",1736447583591,0.15981826,92857.0,92854.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736447584292,0.1507,92875.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447584483,0.00104001,92878.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447584484,0.206631,92887.0,92883.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736447584686,0.1620152,92874.0,92872.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736447584993,0.1620152,92877.0,92876.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736447585186,0.1620152,92886.0,92885.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736447585488,0.16471837,92887.0,92885.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736447585683,0.16081911,92886.0,92885.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736447586881,0.16181911,92886.0,92885.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736447587393,0.16281911,92886.0,92885.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736447587989,0.16381911,92886.0,92885.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736447588996,0.16181911,92886.0,92885.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736447589200,0.52261911,92886.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447589388,0.053839,92874.0,92870.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447589890,0.16132472,92873.0,92870.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736447590089,0.16132472,92873.0,92872.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736447590392,0.16174329,92881.0,92872.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736447590583,0.053835,92880.0,92872.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736447590784,0.16174329,92873.0,92872.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736447590989,0.053836,92878.0,92872.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736447591389,0.16201218,92873.0,92872.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736447591713,0.16201218,92873.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447591714,0.05384,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447592085,0.053843,92867.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447592291,0.21585218,92872.0,92866.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736447592491,0.05384,92872.0,92866.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736447592997,0.1621895,92871.0,92868.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736447593697,0.2160295,92871.0,92868.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736447593997,0.053842,92869.0,92866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447594292,0.053844,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447594800,0.21468246,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447595188,0.22594348,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447596893,0.22694348,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447597293,0.22794348,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447597903,0.22894348,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447598095,0.22994348,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447600207,0.21868246,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447600392,0.16483846,92864.0,92863.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1736447600599,0.004,92864.0,92863.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1736447600892,0.003,92864.0,92863.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1736447601303,0.003,92864.0,92863.0,0.42609676]
["bitfinex-derivatives","BTCF0:USTF0",1736447601502,0.004,92864.0,92863.0,0.42609676]
["bitfinex-derivatives","BTCF0:USTF0",1736447602803,0.11142194,92890.0,92863.0,0.42609676]
["bitfinex-derivatives","BTCF0:USTF0",1736447602804,0.414619,92908.0,92896.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736447603106,0.12729961,92899.0,92898.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736447603408,0.28805354,92899.0,92898.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736447603792,0.27662715,92899.0,92898.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1736447603998,0.16075393,92899.0,92898.0,0.414625]
["bitfinex-derivatives","BTCF0:USTF0",1736447604409,0.16375393,92899.0,92898.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1736447605200,0.007,92899.0,92898.0,0.416625]
["bitfinex-derivatives","BTCF0:USTF0",1736447605408,0.16968222,92926.0,92924.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736447605699,0.16506819,92925.0,92924.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736447605904,0.05381,92923.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447606402,0.21500575,92923.0,92922.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1736447606720,0.16119575,92923.0,92922.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1736447607207,0.16119575,92924.0,92923.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736447607409,0.1,92925.0,92924.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736447608113,0.105,92925.0,92924.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736447609502,0.1509,92961.0,92949.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736447609707,0.1509,92961.0,92949.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1736447609915,0.26204698,92950.0,92949.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1736447611004,0.26204698,92950.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447611209,0.31584198,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447611413,0.053797,92946.0,92943.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736447611599,0.26204698,92950.0,92943.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736447611800,0.155795,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447612007,0.053798,92945.0,92943.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736447612307,0.16165783,92944.0,92943.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736447613010,0.16165783,92945.0,92944.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736447613217,0.16121663,92944.0,92943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447613404,0.053802,92937.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447613609,0.1,92950.0,92932.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736447613610,0.053803,92935.0,92932.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736447613908,0.053804,92934.0,92927.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736447614218,0.053804,92933.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447614413,0.21612588,92933.0,92930.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736447614718,0.053804,92933.0,92930.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736447615013,0.2668349,92950.0,92948.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736447615014,0.1,92950.0,92948.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736447615409,0.16130955,92949.0,92948.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736447616416,0.16130955,92949.0,92948.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1736447616905,0.16130955,92949.0,92948.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1736447617407,0.16130955,92949.0,92948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447617614,0.21510455,92949.0,92948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447618312,0.21810455,92949.0,92948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447618919,0.053797,92947.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447619117,0.053797,92947.0,92943.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736447619417,0.16168174,92946.0,92943.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736447619716,0.16168174,92946.0,92945.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736447620014,0.003,92949.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447620216,0.16168174,92948.0,92947.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736447620519,0.003,92949.0,92948.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736447620710,0.1117324,92950.0,92949.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736447621112,0.27386656,92950.0,92949.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736447622013,0.26213416,92950.0,92949.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736447623103,0.31792916,92950.0,92949.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1736447623512,0.32292916,92950.0,92949.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1736447623821,0.32292916,92950.0,92949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447624117,0.0538,92941.0,92939.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736447624418,0.053801,92940.0,92929.0,0.01172149]
["bitfinex-derivatives","BTCF0:USTF0",1736447624609,0.21470075,92940.0,92937.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736447624804,0.053801,92940.0,92937.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736447625316,0.16089975,92939.0,92938.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736447625814,0.005,92941.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447626015,0.16211744,92940.0,92939.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1736447626217,0.00204559,92941.0,92939.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1736447626415,0.0538,92942.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447626604,0.002,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447626808,0.002,92939.0,92938.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1736447627008,0.16156408,92939.0,92938.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736447627222,0.16156408,92939.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447627223,0.053797,92946.0,92943.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736447627519,0.16187812,92947.0,92946.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736447627910,0.16522501,92950.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447628311,0.16187812,92947.0,92946.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736447628711,0.053793,92953.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447628921,0.15117656,92957.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447629121,0.16091735,92952.0,92951.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736447629313,0.20496756,92957.0,92954.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736447629513,0.20496756,92957.0,92943.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736447629816,0.16123993,92951.0,92943.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736447630123,0.20496756,92957.0,92943.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736447630321,0.20496756,92957.0,92956.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736447630719,0.36614425,92957.0,92956.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736447632527,0.17281638,92957.0,92956.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736447633024,0.17281638,92957.0,92956.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1736447633227,0.17281638,92957.0,92956.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1736447633728,0.16117669,92957.0,92956.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1736447634030,0.4493,92974.0,92956.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1736447634031,0.053785,92968.0,92956.0,0.055791]
["bitfinex-derivatives","BTCF0:USTF0",1736447634224,0.1607387,92964.0,92956.0,0.2226259]
["bitfinex-derivatives","BTCF0:USTF0",1736447634422,0.16075863,92965.0,92963.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736447634629,0.01164105,92966.0,92963.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736447634929,0.16075863,92967.0,92966.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736447635119,0.4493,92974.0,92963.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736447635317,0.4493,92974.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736447635724,0.6763673,92974.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736447635924,0.6763673,92974.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447635925,0.6225863,92974.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447636131,0.6225863,92974.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736447636930,0.6225863,92974.0,92973.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1736447637831,0.6763673,92974.0,92973.0,0.054781]
["bitfinex-derivatives","BTCF0:USTF0",1736447639430,0.6763673,92974.0,92962.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736447639431,0.053782,92971.0,92962.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736447639630,0.053785,92968.0,92964.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736447639929,0.16073934,92967.0,92964.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736447640231,0.16073934,92967.0,92965.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736447640728,0.16073934,92967.0,92966.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736447640729,0.21452434,92967.0,92966.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736447640932,0.21452434,92967.0,92962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447640933,0.053786,92965.0,92962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447641326,0.16235404,92964.0,92962.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1736447641735,0.16235404,92964.0,92963.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736447641923,0.16235404,92964.0,92962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447642226,0.053787,92963.0,92962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447642426,0.053787,92963.0,92962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447642631,0.21437777,92963.0,92962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447642824,0.053787,92963.0,92952.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736447643030,0.3608,92962.0,92952.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736447643236,0.52139077,92962.0,92952.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736447643420,0.52139077,92962.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447643620,0.053799,92944.0,92942.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736447644033,0.053799,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447644246,0.37195591,92962.0,92943.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1736447644531,0.37195591,92962.0,92943.0,0.714999]
["bitfinex-derivatives","BTCF0:USTF0",1736447644532,0.16122802,92944.0,92943.0,0.714999]
["bitfinex-derivatives","BTCF0:USTF0",1736447644734,0.16122802,92954.0,92953.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736447644935,0.16122802,92961.0,92960.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736447645236,0.053784,92969.0,92968.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736447645627,0.21541567,92969.0,92968.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736447645935,0.16163167,92969.0,92968.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736447646337,0.3608,92980.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736447646735,0.26096892,92975.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736447647230,0.27252604,92975.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736447648040,0.053782,92973.0,92969.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736447648423,0.1621011,92972.0,92969.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736447648631,0.1621011,92972.0,92964.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1736447648632,0.053785,92967.0,92964.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1736447648937,0.053783,92971.0,92966.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736447649130,0.1621011,92974.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736447649337,0.11155712,92975.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736447649737,0.27290542,92975.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736447652441,0.1016846,92975.0,92974.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1736447653030,0.11570021,92975.0,92974.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1736447653428,0.1016846,92975.0,92974.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1736447653736,0.26113491,92996.0,92985.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736447653933,0.13009864,92996.0,92986.0,0.11116611]
["bitfinex-derivatives","BTCF0:USTF0",1736447654238,0.11573491,92996.0,92995.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1736447654446,0.1556,93003.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447654629,0.1556,93003.0,92999.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736447655037,0.36050845,93000.0,92999.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736447656538,0.3748324,93000.0,92999.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736447658035,0.36050845,93000.0,92999.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736447658338,0.11573491,93013.0,93012.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736447658636,0.11573491,93013.0,93012.0,0.775359]
["bitfinex-derivatives","BTCF0:USTF0",1736447658937,0.1,93025.0,93024.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736447659142,0.1,93025.0,93024.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1736447659346,0.26086167,93025.0,93024.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1736447660238,0.26086167,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447660434,0.26086167,93025.0,93024.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1736447662031,0.1,93025.0,93024.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1736447663346,0.00042,93047.0,93025.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736447663537,0.00042,93047.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447663733,0.16206227,93046.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447664040,0.00042,93047.0,93045.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736447664637,0.053726,93069.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736447664841,0.06788914,93069.0,93049.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736447665142,0.053726,93068.0,93049.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736447665338,0.1555,93079.0,93050.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736447665339,0.153723,93075.0,93050.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736447665539,0.1,93075.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447665738,0.1,93075.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447665739,0.05373,93061.0,93060.0,0.47196611]
["bitfinex-derivatives","BTCF0:USTF0",1736447665939,0.05373,93061.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447666136,0.16041567,93061.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447666336,0.47196611,93080.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447666337,0.053714,93089.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736447666638,0.053698,93117.0,93099.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736447666834,0.0537,93114.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447667039,0.3608,93123.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447667345,0.3608,93123.0,93099.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736447667543,0.02796527,93100.0,93099.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736447667747,0.3608,93143.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736447667950,0.01393344,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447668145,0.3608,93143.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447668448,0.16618142,93160.0,93102.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447668449,0.053697,93120.0,93102.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447668746,0.053697,93120.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447668747,0.1,93100.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447668950,0.3608,93107.0,93091.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736447668951,0.1,93092.0,93091.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736447669345,0.16206522,93106.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447669651,0.1,93109.0,93107.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736447669949,0.16156103,93108.0,93106.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736447670352,0.1513,93119.0,93118.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736447670648,0.26095443,93119.0,93118.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736447671046,0.16095443,93119.0,93118.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736447671241,0.16095443,93119.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447671444,0.3608,93128.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447671644,0.1,93114.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447671953,0.1,93114.0,93101.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736447671954,0.053704,93107.0,93101.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736447672153,0.1,93102.0,93101.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1736447672750,0.053701,93112.0,93101.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1736447672945,0.053701,93112.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447673144,0.16111656,93110.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447673344,0.3608,93110.0,93101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447673544,0.3608,93110.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447673545,0.414507,93102.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447673744,0.053716,93087.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447674148,0.16062042,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447674449,0.16062042,93086.0,93080.0,0.00161142]
["bitfinex-derivatives","BTCF0:USTF0",1736447674450,0.053719,93081.0,93080.0,0.00161142]
["bitfinex-derivatives","BTCF0:USTF0",1736447674650,0.52142042,93086.0,93080.0,0.00161142]
["bitfinex-derivatives","BTCF0:USTF0",1736447674846,0.16208579,93081.0,93080.0,0.00161142]
["bitfinex-derivatives","BTCF0:USTF0",1736447675048,0.053718,93083.0,93080.0,0.00161142]
["bitfinex-derivatives","BTCF0:USTF0",1736447675248,0.16208579,93085.0,93083.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736447675449,0.3608,93107.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447675748,0.053718,93082.0,93080.0,0.00161142]
["bitfinex-derivatives","BTCF0:USTF0",1736447676059,0.1479,93081.0,93080.0,0.00161142]
["bitfinex-derivatives","BTCF0:USTF0",1736447676349,0.16055946,93081.0,93080.0,0.05533042]
["bitfinex-derivatives","BTCF0:USTF0",1736447676554,0.16055946,93088.0,93087.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736447676759,0.053707,93102.0,93095.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736447677050,0.16195898,93101.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447677558,0.3608,93100.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447677753,0.053712,93094.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447678055,0.16166186,93093.0,93091.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736447678358,0.16513198,93108.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447678652,0.16136951,93106.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447678846,0.16136951,93106.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447679051,0.053706,93104.0,93097.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736447679248,0.053706,93104.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447679452,0.52697199,93108.0,93102.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447679453,0.16136951,93103.0,93102.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447679958,0.16214392,93107.0,93102.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447680258,0.16214392,93103.0,93102.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447680457,0.053706,93104.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447680757,0.16125115,93103.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447681055,0.053706,93104.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447681357,0.16513198,93108.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447681857,0.001,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447682258,0.16185834,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447683357,0.16085834,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447683950,0.16076928,93107.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447684450,0.001,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447684660,0.16255747,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447685162,0.16155747,93107.0,93105.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736447686749,0.053703,93109.0,93108.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736447687149,0.11318691,93118.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447687344,0.053707,93103.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447687552,0.1454,93102.0,93101.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1736447687760,0.30550453,93102.0,93101.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1736447688056,0.1454,93102.0,93101.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1736447688561,0.30550453,93102.0,93101.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1736447690853,0.16010453,93102.0,93101.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1736447691261,0.16150353,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447691555,0.053705,93105.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447691762,0.053705,93105.0,93104.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447691961,0.0138482,93108.0,93106.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736447692161,0.2934,93109.0,93106.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736447692362,0.16214873,93107.0,93106.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736447692663,0.16135217,93108.0,93107.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736447692961,0.16135217,93107.0,93106.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736447693265,0.16135217,93108.0,93107.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736447693562,0.1541,93118.0,93117.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736447694057,0.31476199,93118.0,93117.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736447694360,0.31476199,93118.0,93115.0,0.25759342]
["bitfinex-derivatives","BTCF0:USTF0",1736447694564,0.053699,93116.0,93115.0,0.25759342]
["bitfinex-derivatives","BTCF0:USTF0",1736447695064,0.21464583,93116.0,93115.0,0.25759342]
["bitfinex-derivatives","BTCF0:USTF0",1736447695254,0.21464583,93116.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447695255,0.16094683,93116.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447695463,0.053704,93108.0,93105.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736447695659,0.1541,93118.0,93105.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736447695660,0.1600649,93117.0,93105.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736447695857,0.1600649,93107.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447696060,0.1571,93118.0,93091.0,0.22979066]
["bitfinex-derivatives","BTCF0:USTF0",1736447696061,0.053708,93100.0,93091.0,0.22979066]
["bitfinex-derivatives","BTCF0:USTF0",1736447696263,0.053711,93094.0,93093.0,0.17798752]
["bitfinex-derivatives","BTCF0:USTF0",1736447696661,0.053715,93087.0,93086.0,0.19867242]
["bitfinex-derivatives","BTCF0:USTF0",1736447697159,0.2147061,93087.0,93086.0,0.19867242]
["bitfinex-derivatives","BTCF0:USTF0",1736447697567,0.053718,93083.0,93082.0,0.00161115]
["bitfinex-derivatives","BTCF0:USTF0",1736447697767,0.053721,93078.0,93077.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736447698070,0.16067047,93078.0,93058.0,0.37471573]
["bitfinex-derivatives","BTCF0:USTF0",1736447698271,0.16067047,93078.0,93077.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736447698476,0.053719,93081.0,93071.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736447698767,0.053719,93081.0,93080.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736447699166,0.21393859,93081.0,93080.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736447699763,0.16021959,93081.0,93080.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736447700167,0.16181987,93085.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447700470,0.16181987,93085.0,93084.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736447700665,0.053713,93091.0,93088.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736447700874,0.053719,93081.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447701075,0.053719,93081.0,93079.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736447701376,0.053719,93081.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447701868,0.21513204,93081.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447702760,0.22920864,93081.0,93076.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736447702965,0.22920864,93081.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447703174,0.16141304,93081.0,93080.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736447703465,0.01781572,93103.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736447703668,0.16618142,93110.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447703974,0.16618142,93110.0,93083.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736447703975,0.053716,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447704289,0.3608,93092.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447704567,0.053719,93081.0,93078.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736447704767,0.3608,93084.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447704969,0.32708637,93080.0,93076.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736447705168,0.16618142,93080.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447705468,0.16090495,93079.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447705671,0.16090495,93079.0,93078.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736447705866,0.01770042,93084.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447705867,0.16049426,93082.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447706070,0.16049426,93079.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447706474,0.16049426,93081.0,93080.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736447706674,0.16199104,93078.0,93077.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736447706974,0.16199104,93081.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447707271,0.16199104,93078.0,93077.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736447707476,0.16199104,93078.0,93077.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736447707672,0.16199104,93080.0,93079.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736447707879,0.2863,93100.0,93080.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736447708076,0.2863,93100.0,93099.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736447708271,0.01751948,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447708466,0.3608,93111.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447708670,0.16218287,93104.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447708876,0.16218287,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736447709067,0.16218287,93110.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447709268,0.3608,93121.0,93109.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736447709570,0.3608,93121.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447709571,0.16216976,93120.0,93118.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736447709770,0.053696,93120.0,93118.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1736447709971,0.21586576,93120.0,93118.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1736447710382,0.16216976,93120.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447710569,0.32835118,93120.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447710970,0.33135118,93120.0,93111.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736447711165,0.053697,93119.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447711372,0.053702,93110.0,93107.0,0.414503]
["bitfinex-derivatives","BTCF0:USTF0",1736447711670,0.16050399,93109.0,93108.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736447713176,0.053703,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447713369,0.053703,93108.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447713573,0.1461,93107.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447713774,0.053708,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447714179,0.21550437,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447715371,0.21550437,93099.0,93098.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1736447715372,0.16179637,93099.0,93098.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1736447715679,0.16201177,93105.0,93098.0,0.414509]
["bitfinex-derivatives","BTCF0:USTF0",1736447715978,0.02196437,93109.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447716183,0.053702,93111.0,93108.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736447716576,0.16199887,93110.0,93109.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736447716978,0.0537,93114.0,93111.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736447717285,0.09892318,93119.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447717580,0.16021842,93117.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447717780,0.01282467,93119.0,93113.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1736447717983,0.01282467,93119.0,93118.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736447718175,0.425,93147.0,93128.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736447718376,0.425,93147.0,93128.0,0.775292]
["bitfinex-derivatives","BTCF0:USTF0",1736447718683,0.27580937,93129.0,93128.0,0.775292]
["bitfinex-derivatives","BTCF0:USTF0",1736447718987,0.27580937,93129.0,93128.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1736447719292,0.16021842,93129.0,93128.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1736447719670,0.16188485,93146.0,93144.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736447719875,0.16188485,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447720075,0.2773,93147.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447720281,0.16188485,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447720481,0.35044759,93147.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447720778,0.1615221,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447721375,0.053686,93139.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736447721579,0.1615221,93146.0,93128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447721781,0.16092992,93138.0,93128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447721976,0.053694,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447722180,0.16618142,93140.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447722181,0.053686,93138.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447722482,0.5,93141.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447722483,0.16092992,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447722784,0.21530134,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447723179,0.16160734,93125.0,93124.0,0.414494]
["bitfinex-derivatives","BTCF0:USTF0",1736447723482,0.15,93136.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447723671,0.16160734,93128.0,93126.0,0.16618142]
["bitfinex-derivatives","BTCF0:USTF0",1736447723990,0.16095817,93142.0,93137.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736447724279,0.053684,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447724480,0.21463917,93146.0,93141.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736447724679,0.16105443,93142.0,93141.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736447724885,0.053683,93143.0,93141.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736447725187,0.16105443,93142.0,93141.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736447725580,0.21673843,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447725775,0.053686,93138.0,93133.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736447725979,0.002,93142.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447726380,0.002,93142.0,93141.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736447726776,0.16359487,93142.0,93141.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736447727589,0.16159487,93142.0,93141.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1736447727979,0.001,93143.0,93142.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736447728186,0.16024391,93149.0,93142.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736447728391,0.16024391,93149.0,93148.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736447728577,0.053672,93163.0,93149.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736447728979,0.2620781,93150.0,93149.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736447731083,0.2630781,93150.0,93149.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736447731682,0.31307671,93178.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736447731683,0.11551371,93178.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736447731887,0.02197956,93179.0,93174.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1736447732080,0.31466123,93175.0,93174.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1736447732481,0.31466123,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447732991,0.32066123,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447733583,0.32066123,93175.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447734084,0.32066123,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447734295,0.32066123,93175.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447734688,0.32066123,93175.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447735099,0.05367,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447735485,0.21524577,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447736200,0.21524577,93165.0,93164.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1736447736586,0.21524577,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447739389,0.21524577,93165.0,93164.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1736447740099,0.21524577,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447740289,0.21724577,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447740695,0.21724577,93165.0,93141.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1736447740696,0.053673,93160.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447740901,0.05368,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447741194,0.21412833,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447741495,0.21412833,93148.0,93133.0,0.02213549]
["bitfinex-derivatives","BTCF0:USTF0",1736447741496,0.16044833,93148.0,93133.0,0.07582449]
["bitfinex-derivatives","BTCF0:USTF0",1736447741699,0.053687,93138.0,93133.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736447741891,0.053687,93138.0,93134.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736447742090,0.16190732,93137.0,93134.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736447742286,0.05369,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447742493,0.16190732,93137.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447742703,0.02173496,93138.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447742704,0.16014151,93131.0,93130.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1736447743000,0.2877,93147.0,93130.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1736447743001,0.16014151,93137.0,93136.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736447743196,0.16014151,93145.0,93144.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736447743397,0.16014151,93146.0,93145.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736447743597,0.16014151,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447743798,0.21382351,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447743998,0.053682,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447744201,0.16141807,93145.0,93144.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736447744403,0.16141807,93145.0,93144.0,0.417483]
["bitfinex-derivatives","BTCF0:USTF0",1736447744705,0.16186054,93146.0,93144.0,0.417483]
["bitfinex-derivatives","BTCF0:USTF0",1736447744900,0.21554254,93145.0,93144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736447745400,0.05369,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447745801,0.21423243,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447745993,0.00096001,93159.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447746198,0.053676,93156.0,93153.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736447746599,0.16082133,93155.0,93153.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736447747409,0.16082133,93155.0,93154.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736447747702,0.003,93156.0,93149.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736447747905,0.003,93156.0,93155.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736447748198,0.16028035,93156.0,93153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447748401,0.16028035,93156.0,93155.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736447748597,0.053674,93159.0,93157.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736447748598,0.16028035,93158.0,93157.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736447748905,0.053674,93159.0,93158.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736447749205,0.16100064,93158.0,93157.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1736447749407,0.16100064,93159.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447749602,0.053677,93154.0,93153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447749803,0.053678,93153.0,93149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447750005,0.16097272,93154.0,93149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447750204,0.053679,93150.0,93149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447750412,0.053682,93145.0,93133.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736447750705,0.3608,93152.0,93130.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736447750706,0.053689,93134.0,93130.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736447750901,0.053693,93126.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447751306,0.21534088,93126.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447753300,0.23695263,93126.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447754103,0.18325963,93126.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447754303,0.053695,93123.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447754797,0.21541662,93123.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447755812,0.57621662,93123.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447756005,0.1337,93122.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447756310,0.053704,93106.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447756705,0.1610141,93106.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447756907,0.1610141,93106.0,93105.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1736447757303,0.21988042,93115.0,93108.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736447757803,0.0537,93113.0,93108.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736447758007,0.16174794,93114.0,93105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447758206,0.16174794,93112.0,93105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447758410,0.053704,93107.0,93105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447758613,0.053704,93107.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447758914,0.16128517,93106.0,93105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447759607,0.16128517,93106.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447759809,0.053702,93111.0,93105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447760009,0.1613217,93106.0,93105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447760216,0.1613217,93106.0,93105.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736447760412,0.053704,93107.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447760711,0.1613217,93106.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447760910,0.16084863,93111.0,93105.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736447761109,0.16084863,93106.0,93105.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736447761307,0.16084863,93106.0,93105.0,0.418505]
["bitfinex-derivatives","BTCF0:USTF0",1736447761609,0.16084863,93112.0,93105.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736447761807,0.16084863,93114.0,93110.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736447762002,0.16056741,93116.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447762203,0.16056741,93116.0,93113.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736447762416,0.053698,93117.0,93113.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736447762606,0.16056741,93115.0,93113.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736447763013,0.21385988,93116.0,93113.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736447763219,0.16016088,93114.0,93113.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736447763505,0.16016088,93115.0,93113.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736447763907,0.16173708,93114.0,93113.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1736447764106,0.16173708,93115.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447764318,0.16173708,93115.0,93114.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736447764507,0.16173708,93119.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447764715,0.053693,93126.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447765011,0.053693,93126.0,93123.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736447765220,0.16188885,93129.0,93128.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736447765511,0.50096001,93149.0,93146.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736447765512,0.00096001,93149.0,93146.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736447765816,0.30208142,93160.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447766017,0.05368,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447766412,0.21485085,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447767411,0.23520507,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447767827,0.053691,93129.0,93128.0,0.00161063]
["bitfinex-derivatives","BTCF0:USTF0",1736447768321,0.21369175,93129.0,93128.0,0.00161063]
["bitfinex-derivatives","BTCF0:USTF0",1736447768627,0.16000075,93129.0,93128.0,0.05530263]
["bitfinex-derivatives","BTCF0:USTF0",1736447768923,0.053686,93138.0,93128.0,0.00161063]
["bitfinex-derivatives","BTCF0:USTF0",1736447769129,0.16024816,93133.0,93132.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736447769314,0.16024816,93137.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447769517,0.02035422,93149.0,93136.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736447769719,0.053679,93150.0,93146.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736447770020,0.16050055,93148.0,93146.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736447770220,0.16050055,93148.0,93147.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736447770415,0.053676,93156.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447770726,0.053676,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447770923,0.01981539,93160.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447771127,0.16197777,93156.0,93155.0,0.414476]
["bitfinex-derivatives","BTCF0:USTF0",1736447771322,0.16197777,93157.0,93146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447771626,0.05368,93150.0,93146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447771827,0.053681,93147.0,93146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447772227,0.053689,93133.0,93120.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1736447772432,0.053689,93133.0,93125.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736447772731,0.21486735,93133.0,93125.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736447772935,0.16117835,93133.0,93120.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1736447773124,0.053691,93130.0,93126.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736447773324,0.053691,93130.0,93127.0,0.05530265]
["bitfinex-derivatives","BTCF0:USTF0",1736447773636,0.16154596,93129.0,93127.0,0.05530265]
["bitfinex-derivatives","BTCF0:USTF0",1736447774437,0.21523696,93129.0,93127.0,0.05530265]
["bitfinex-derivatives","BTCF0:USTF0",1736447774943,0.13349116,93140.0,93127.0,0.05730265]
["bitfinex-derivatives","BTCF0:USTF0",1736447775128,0.16199094,93128.0,93127.0,0.05730265]
["bitfinex-derivatives","BTCF0:USTF0",1736447775328,0.21568094,93132.0,93127.0,0.05730265]
["bitfinex-derivatives","BTCF0:USTF0",1736447775528,0.053692,93128.0,93127.0,0.00361065]
["bitfinex-derivatives","BTCF0:USTF0",1736447775736,0.21568294,93128.0,93127.0,0.00461065]
["bitfinex-derivatives","BTCF0:USTF0",1736447775936,0.21568294,93128.0,93127.0,0.05830265]
["bitfinex-derivatives","BTCF0:USTF0",1736447776238,0.053692,93128.0,93127.0,0.05830265]
["bitfinex-derivatives","BTCF0:USTF0",1736447776530,0.21579859,93128.0,93127.0,0.00361065]
["bitfinex-derivatives","BTCF0:USTF0",1736447776740,0.21579859,93128.0,93127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447778527,0.0537,93114.0,93108.0,0.414503]
["bitfinex-derivatives","BTCF0:USTF0",1736447778732,0.0537,93114.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447778933,0.16122387,93113.0,93110.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736447779134,0.16122387,93113.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447779328,0.053703,93109.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447779530,0.16122387,93118.0,93094.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736447779732,0.3608,93108.0,93094.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736447779938,0.053709,93099.0,93090.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1736447780331,0.16154728,93098.0,93097.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736447780636,0.053707,93102.0,93097.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736447780838,0.16154728,93106.0,93098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447781031,0.053708,93099.0,93098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447781429,0.21396802,93099.0,93098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447782427,0.053709,93098.0,93097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447782825,0.053709,93098.0,93097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447782826,0.21417105,93098.0,93097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447783235,0.21417105,93098.0,93097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447783441,0.21417105,93098.0,93092.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1736447783738,0.21417105,93098.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447783940,0.16046205,93098.0,93097.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736447784131,0.17927217,93098.0,93097.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736447784334,0.01881012,93098.0,93097.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736447784531,0.17949813,93098.0,93097.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736447784726,0.053712,93093.0,93092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736447784927,0.053712,93093.0,93092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447785129,0.2143678,93093.0,93092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447785332,0.1606558,93093.0,93092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447785526,0.001,93106.0,93105.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736447785734,0.01777761,93111.0,93110.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736447785939,0.16024561,93106.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447786136,0.16024561,93106.0,93105.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736447786329,0.16024561,93111.0,93110.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736447786538,0.01824535,93120.0,93117.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736447786743,0.16024561,93118.0,93117.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736447786940,0.00096001,93128.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447787239,0.1604338,93129.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447787442,0.1604338,93127.0,93126.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736447787641,0.01772163,93132.0,93124.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1736447787837,0.01772163,93132.0,93131.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736447788043,0.053681,93147.0,93145.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736447788336,0.053677,93153.0,93147.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736447788544,0.05368,93149.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447788728,0.05368,93149.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736447788933,0.16024147,93148.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736447789344,0.16024147,93148.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447789640,0.16024147,93148.0,93142.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736447789838,0.16024147,93148.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447789839,0.16024147,93148.0,93146.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736447790035,0.21392147,93148.0,93146.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736447790342,0.053682,93146.0,93143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447790541,0.053682,93146.0,93143.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736447790743,0.16060548,93145.0,93143.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736447790944,0.16060548,93145.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736447791533,0.053683,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447791951,0.21426943,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447792447,0.16058643,93143.0,93142.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736447792633,0.16058643,93143.0,93142.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736447792832,0.16171919,93152.0,93142.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736447793034,0.2772607,93152.0,93151.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1736447793335,0.11554151,93152.0,93151.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1736447793644,0.2772607,93152.0,93151.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1736447793842,0.16171919,93152.0,93151.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1736447794341,0.1610117,93165.0,93163.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736447794545,0.053668,93169.0,93163.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736447794751,0.053668,93169.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447795045,0.1277,93187.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447795046,0.16023043,93164.0,93163.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736447795249,0.053669,93167.0,93163.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736447795451,0.16023043,93164.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447795745,0.16023043,93166.0,93165.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736447796047,0.16161828,93163.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447796442,0.007,93164.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447796647,0.16161828,93162.0,93160.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736447796845,0.16161828,93163.0,93160.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736447797038,0.007,93166.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447797248,0.16137271,93173.0,93165.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1736447797440,0.25365,93200.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736447797641,0.053652,93198.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736447798848,0.053652,93197.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736447799052,0.2,93200.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736447799053,0.26088736,93175.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736447799255,0.26288736,93175.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736447799550,0.26288736,93175.0,93174.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1736447801459,0.31655236,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447803057,0.26288736,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447804454,0.26288736,93175.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447804655,0.31655236,93175.0,93169.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736447805047,0.41538827,93175.0,93169.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736447805459,0.053668,93170.0,93163.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736447805651,0.053668,93170.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447805857,0.1616479,93169.0,93165.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736447806057,0.1616479,93169.0,93168.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736447806359,0.16143745,93174.0,93168.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736447806751,0.16143745,93169.0,93168.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736447807257,0.16152969,93173.0,93172.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736447807650,0.16152969,93169.0,93168.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1736447807850,0.16033591,93173.0,93168.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1736447808158,0.16033591,93174.0,93168.0,0.055669]
["bitfinex-derivatives","BTCF0:USTF0",1736447808343,0.1,93175.0,93173.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736447808550,0.16033591,93172.0,93171.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736447808753,0.16033591,93174.0,93173.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736447809153,0.1,93175.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736447809548,0.26089128,93175.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736447810455,0.26289128,93175.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736447812058,0.26289128,93175.0,93174.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1736447812255,0.26289128,93175.0,93161.0,0.01794917]
["bitfinex-derivatives","BTCF0:USTF0",1736447812256,0.26289128,93175.0,93165.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736447812458,0.053668,93170.0,93167.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736447812659,0.3608,93170.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447812962,0.053671,93164.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447813362,0.16005641,93163.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447813563,0.16005641,93163.0,93162.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736447813764,0.21372841,93163.0,93162.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736447814265,0.053672,93163.0,93162.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736447814461,0.21463904,93163.0,93162.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736447814662,0.16096704,93163.0,93162.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736447815064,0.053669,93168.0,93163.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736447815265,0.16012716,93167.0,93164.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736447815463,0.053669,93168.0,93164.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736447815863,0.16012716,93166.0,93164.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736447816264,0.1323,93174.0,93164.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736447816466,0.16037394,93165.0,93162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736447816773,0.16037394,93166.0,93165.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736447817063,0.20408557,93174.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447817270,0.20408557,93174.0,93172.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736447817569,0.16033421,93173.0,93172.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736447818465,0.21400021,93173.0,93172.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736447818871,0.05367,93165.0,93162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736447819058,0.053672,93163.0,93162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447819459,0.21445678,93163.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447819962,0.25962349,93163.0,93162.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736447820360,0.25962349,93163.0,93162.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736447820761,0.09883871,93163.0,93162.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736447820963,0.003,93173.0,93172.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736447821156,0.003,93173.0,93172.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1736447821364,1e-06,93175.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736447821563,1e-06,93175.0,93174.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1736447823162,1e-06,93175.0,93174.0,0.4329363]
["bitfinex-derivatives","BTCF0:USTF0",1736447826969,1e-06,93175.0,93174.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1736447827362,0.16204799,93175.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447827567,0.05367,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447827768,0.05367,93165.0,93164.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1736447827971,0.2155089,93165.0,93164.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1736447828472,1e-06,93175.0,93164.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1736447828774,1e-06,93175.0,93174.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1736447828971,0.02279197,93188.0,93180.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736447829180,0.68493342,93200.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447829181,0.053658,93187.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447829682,0.053658,93187.0,93186.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736447830072,0.21436992,93187.0,93186.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736447830273,0.16071192,93187.0,93186.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736447830475,0.16371192,93187.0,93186.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736447830673,0.003,93187.0,93186.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736447830979,0.16323529,93187.0,93186.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736447831971,0.16523529,93187.0,93186.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736447832175,0.16523529,93187.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447832366,0.053658,93186.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447832772,0.21508912,93186.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447833278,0.16143112,93186.0,93179.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736447833482,0.053662,93180.0,93179.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736447833669,0.053665,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447834075,0.16005983,93175.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447834285,0.16005983,93175.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736447834482,0.02763548,93181.0,93180.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736447834679,0.16005983,93184.0,93174.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736447834984,0.053659,93185.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447835183,0.002,93186.0,93184.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736447835378,0.004,93186.0,93184.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736447835597,0.004,93186.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447835598,0.16071743,93185.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447835777,0.05366,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447836172,0.2146574,93183.0,93182.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1736447837085,0.2156574,93183.0,93182.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1736447837280,0.2186574,93183.0,93182.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1736447837580,0.2186574,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447837974,0.1649974,93183.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447838377,0.3608,93178.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447838577,0.053671,93164.0,93157.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736447838778,0.053676,93156.0,93155.0,0.00160991]
["bitfinex-derivatives","BTCF0:USTF0",1736447839174,0.16063826,93156.0,93155.0,0.05528591]
["bitfinex-derivatives","BTCF0:USTF0",1736447839583,0.16063826,93160.0,93159.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736447839783,0.16063826,93156.0,93155.0,0.00160991]
["bitfinex-derivatives","BTCF0:USTF0",1736447840069,0.053676,93156.0,93155.0,0.06728591]
["bitfinex-derivatives","BTCF0:USTF0",1736447840483,0.21420153,93156.0,93155.0,0.06728591]
["bitfinex-derivatives","BTCF0:USTF0",1736447840678,0.16052553,93156.0,93155.0,0.05828591]
["bitfinex-derivatives","BTCF0:USTF0",1736447840982,0.21436041,93171.0,93155.0,0.05828591]
["bitfinex-derivatives","BTCF0:USTF0",1736447841184,0.16069341,93160.0,93159.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736447841389,0.053666,93174.0,93171.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736447841580,0.4211,93177.0,93171.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736447841581,0.053666,93172.0,93171.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736447841883,0.223666,93172.0,93171.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736447842083,0.38435941,93172.0,93171.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736447842688,0.38435941,93172.0,93171.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736447842987,0.38435941,93172.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447843487,0.38435941,93172.0,93171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447843687,0.38435941,93172.0,93171.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1736447844284,0.33069341,93172.0,93171.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1736447845087,0.33069341,93172.0,93171.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736447846685,0.33069341,93172.0,93171.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736447846886,0.33069341,93172.0,93171.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736447847280,0.38435941,93172.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447847581,0.74515941,93172.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447847781,0.053675,93157.0,93136.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736447847985,0.053675,93157.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447847986,0.053685,93141.0,93137.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736447848196,0.15,93141.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447848486,0.053687,93137.0,93128.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736447848687,0.053687,93136.0,93131.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736447848883,0.053687,93136.0,93132.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736447848884,0.36444799,93136.0,93132.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736447849082,0.31076099,93136.0,93132.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736447849290,0.053689,93134.0,93132.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736447849492,0.053689,93133.0,93132.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736447849683,0.053689,93132.0,93131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447849994,0.35465967,93132.0,93131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447850689,0.35465967,93132.0,93131.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736447850989,0.35465967,93132.0,93131.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1736447852284,0.35465967,93132.0,93131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447856199,0.193692,93128.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447857096,0.193692,93128.0,93127.0,0.416492]
["bitfinex-derivatives","BTCF0:USTF0",1736447857284,0.14,93128.0,93127.0,0.416492]
["bitfinex-derivatives","BTCF0:USTF0",1736447857495,0.14,93128.0,93127.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1736447857684,0.16097067,93132.0,93127.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1736447857685,0.16097067,93132.0,93131.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736447857891,0.001,93164.0,93162.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736447858099,0.15,93164.0,93163.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736447858301,0.05,93164.0,93163.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736447860296,0.05,93164.0,93163.0,0.057672]
["bitfinex-derivatives","BTCF0:USTF0",1736447861099,0.05,93164.0,93163.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1736447862795,0.21115303,93164.0,93163.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1736447863703,0.21115303,93164.0,93163.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1736447863899,0.21115303,93164.0,93163.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1736447864903,0.07,93164.0,93163.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1736447865398,0.3608,93179.0,93178.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736447865593,0.14,93179.0,93178.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736447865789,0.30187802,93179.0,93178.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736447865998,0.053665,93174.0,93173.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1736447866199,0.14,93174.0,93173.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1736447866398,0.30102108,93174.0,93173.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1736447868607,0.32102108,93174.0,93173.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1736447874316,0.25,93193.0,93192.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736447874618,0.02,93193.0,93192.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1736447876514,0.029,93193.0,93192.0,0.415455]
["bitfinex-derivatives","BTCF0:USTF0",1736447877518,0.029,93193.0,93192.0,0.44415764]
["bitfinex-derivatives","BTCF0:USTF0",1736447878015,0.195654,93193.0,93192.0,0.415455]
["bitfinex-derivatives","BTCF0:USTF0",1736447878210,0.35683593,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447879207,0.35683593,93193.0,93192.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736447879408,0.30318193,93193.0,93192.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736447879808,0.053657,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447880016,0.203657,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447881214,0.203657,93189.0,93188.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1736447881215,0.15,93189.0,93188.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1736447881609,0.151,93189.0,93188.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1736447882008,0.204657,93189.0,93188.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1736447882307,0.151,93189.0,93188.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1736447883323,3.5e-07,93200.0,93199.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736447883519,0.053625,93245.0,93199.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736447883520,0.14,93219.0,93218.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736447883822,0.07,93219.0,93218.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1736447884423,0.04,93238.0,93237.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736447884614,0.04,93238.0,93237.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736447884615,0.16,93238.0,93237.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736447886425,0.19,93257.0,93249.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736447886719,0.3608,93288.0,93249.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736447886720,0.17,93250.0,93249.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1736447886918,0.12,93269.0,93265.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736447887221,0.12,93269.0,93268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736447887222,0.1,93269.0,93268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736447889323,0.1,93269.0,93265.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736447889324,0.26025865,93269.0,93265.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736447889713,0.25,93288.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447889920,0.14,93275.0,93274.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736447891327,0.141,93275.0,93274.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736447891517,0.141,93275.0,93274.0,0.44273638]
["bitfinex-derivatives","BTCF0:USTF0",1736447892125,0.06,93294.0,93274.0,0.74273638]
["bitfinex-derivatives","BTCF0:USTF0",1736447892317,0.2,93300.0,93296.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736447892519,0.053596,93296.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447892722,0.103596,93296.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447892918,0.16138815,93295.0,93293.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1736447893128,0.21138815,93295.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447893314,0.26498415,93295.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447893520,0.103596,93295.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447893730,0.21516894,93294.0,93293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447893924,0.27516894,93294.0,93293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447894626,0.22157294,93294.0,93293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447895019,0.25157294,93294.0,93293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447895426,0.25457294,93294.0,93293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447896034,0.053605,93278.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447896237,0.213605,93278.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447896437,0.37333323,93278.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447896832,0.50233323,93278.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447897535,0.053611,93269.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447897737,0.053622,93250.0,93246.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736447897925,0.053622,93250.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447897926,0.053625,93245.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447898237,0.053627,93241.0,93238.0,0.07825812]
["bitfinex-derivatives","BTCF0:USTF0",1736447898442,0.083627,93241.0,93238.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736447899546,0.03,93241.0,93240.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736447901043,0.03,93241.0,93240.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1736447901543,0.03,93241.0,93240.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1736447901730,0.1912384,93241.0,93240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736447901934,0.13335196,93241.0,93240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736447902135,0.24335196,93241.0,93240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736447905044,0.24335196,93241.0,93240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736447905243,0.24335196,93241.0,93240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736447907246,0.24335196,93241.0,93240.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1736447907462,0.24335196,93241.0,93240.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1736447907944,0.29697896,93241.0,93240.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736447908245,0.29697896,93241.0,93240.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1736447908835,0.29697896,93241.0,93240.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1736447909046,0.29697896,93241.0,93240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736447909640,0.053632,93231.0,93227.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736447909838,0.203632,93231.0,93227.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736447910041,0.053634,93228.0,93227.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736447910243,0.193634,93228.0,93227.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736447910545,0.35507405,93228.0,93227.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736447911451,0.35507405,93228.0,93227.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1736447911997,0.35507405,93228.0,93227.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1736447912140,0.35507405,93228.0,93227.0,0.063635]
["bitfinex-derivatives","BTCF0:USTF0",1736447912547,0.35507405,93228.0,93227.0,0.060635]
["bitfinex-derivatives","BTCF0:USTF0",1736447912851,0.35507405,93228.0,93227.0,0.063635]
["bitfinex-derivatives","BTCF0:USTF0",1736447914743,0.35507405,93228.0,93227.0,0.060635]
["bitfinex-derivatives","BTCF0:USTF0",1736447918556,0.14,93228.0,93227.0,0.060635]
["bitfinex-derivatives","BTCF0:USTF0",1736447920041,0.14,93228.0,93227.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1736447920240,0.14,93228.0,93227.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1736447921062,0.35460298,93228.0,93227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736447921463,0.35460298,93228.0,93227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447921750,0.35560298,93228.0,93227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736447921947,0.37988416,93228.0,93227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736447922557,0.35560298,93228.0,93227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736447923148,0.35460298,93228.0,93227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736447923651,0.35460298,93228.0,93227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447923861,0.35460298,93228.0,93227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447924155,0.053635,93226.0,93225.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736447924358,0.203635,93226.0,93225.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736447924551,0.36346958,93226.0,93225.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736447926758,0.36346958,93226.0,93225.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1736447927164,0.36346958,93226.0,93225.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1736447927755,0.36346958,93226.0,93225.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1736447929262,0.36346958,93226.0,93225.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1736447929955,0.36346958,93226.0,93225.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1736447930356,0.36346958,93226.0,93225.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1736447930565,0.36346958,93226.0,93225.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1736447930749,0.36346958,93226.0,93225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447931060,0.05364,93218.0,93208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736447931258,0.053649,93203.0,93202.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1736447931455,0.193649,93203.0,93202.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1736447932052,0.193649,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447932251,0.35400527,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447932455,0.35400527,93203.0,93195.0,0.00160947]
["bitfinex-derivatives","BTCF0:USTF0",1736447932655,0.053653,93196.0,93195.0,0.00160947]
["bitfinex-derivatives","BTCF0:USTF0",1736447932957,0.3552557,93196.0,93195.0,0.00160947]
["bitfinex-derivatives","BTCF0:USTF0",1736447933467,0.2133557,93202.0,93195.0,0.00160947]
["bitfinex-derivatives","BTCF0:USTF0",1736447933654,0.2833557,93202.0,93195.0,0.00160947]
["bitfinex-derivatives","BTCF0:USTF0",1736447933850,0.2164834,93196.0,93195.0,0.00960947]
["bitfinex-derivatives","BTCF0:USTF0",1736447934070,0.204653,93196.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447934257,0.053655,93191.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447934452,0.210655,93191.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447934659,0.32169239,93191.0,93179.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736447934856,0.3608,93190.0,93179.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736447935057,0.053662,93180.0,93179.0,0.02527972]
["bitfinex-derivatives","BTCF0:USTF0",1736447935257,0.053662,93180.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447935258,0.193662,93180.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447935466,0.35411422,93180.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447936558,0.35484346,93179.0,93178.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736447936964,0.053665,93174.0,93173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736447937162,0.193665,93174.0,93173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736447937369,0.30008417,93174.0,93170.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736447937660,0.30008417,93174.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447937867,0.053669,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447938069,0.203669,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447938271,0.36375317,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447938762,0.053673,93161.0,93160.0,0.00160988]
["bitfinex-derivatives","BTCF0:USTF0",1736447938969,0.193673,93161.0,93160.0,0.00160988]
["bitfinex-derivatives","BTCF0:USTF0",1736447939276,0.35520848,93161.0,93160.0,0.00160988]
["bitfinex-derivatives","BTCF0:USTF0",1736447939767,0.35520848,93161.0,93160.0,0.05528288]
["bitfinex-derivatives","BTCF0:USTF0",1736447939959,0.35520848,93161.0,93160.0,0.00160988]
["bitfinex-derivatives","BTCF0:USTF0",1736447940165,0.35520848,93161.0,93160.0,0.01060988]
["bitfinex-derivatives","BTCF0:USTF0",1736447940166,0.35420848,93161.0,93160.0,0.01060988]
["bitfinex-derivatives","BTCF0:USTF0",1736447941062,0.35420848,93161.0,93160.0,0.01360988]
["bitfinex-derivatives","BTCF0:USTF0",1736447942160,0.35420848,93161.0,93160.0,0.00460988]
["bitfinex-derivatives","BTCF0:USTF0",1736447942376,0.35420848,93161.0,93160.0,0.00760988]
["bitfinex-derivatives","BTCF0:USTF0",1736447942377,0.35320848,93161.0,93160.0,0.00760988]
["bitfinex-derivatives","BTCF0:USTF0",1736447942958,0.21,93180.0,93160.0,0.00460988]
["bitfinex-derivatives","BTCF0:USTF0",1736447943162,0.21,93180.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447943163,0.09,93180.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447943363,0.16073792,93179.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447943571,0.16,93179.0,93178.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736447944358,0.25,93198.0,93197.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736447944575,0.08,93217.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447944773,0.15,93217.0,93216.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736447945066,0.31033015,93217.0,93216.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736447945665,0.15,93217.0,93216.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736447946073,0.13344,93217.0,93216.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736447946259,0.053629,93238.0,93234.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736447946460,0.02,93236.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447946665,0.1105412,93230.0,93218.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1736447946873,0.2505412,93230.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447947080,0.16148717,93229.0,93221.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736447947373,0.16148717,93229.0,93216.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1736447947374,0.05364,93218.0,93216.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1736447947573,0.19364,93218.0,93216.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1736447947770,0.16040121,93217.0,93216.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1736447947971,0.26040121,93217.0,93216.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1736447948370,0.101,93217.0,93216.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1736447948570,0.101,93217.0,93216.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1736447948771,0.26281198,93217.0,93216.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1736447949273,0.101,93217.0,93216.0,0.058641]
["bitfinex-derivatives","BTCF0:USTF0",1736447949469,0.17363,93236.0,93216.0,0.058641]
["bitfinex-derivatives","BTCF0:USTF0",1736447949669,0.04,93236.0,93235.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736447951169,0.041,93236.0,93235.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736447951973,0.04,93236.0,93235.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1736447952280,0.041,93236.0,93235.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1736447953077,0.041,93236.0,93235.0,0.09183698]
["bitfinex-derivatives","BTCF0:USTF0",1736447954176,0.00037,93245.0,93235.0,0.09183698]
["bitfinex-derivatives","BTCF0:USTF0",1736447954479,0.00937,93245.0,93244.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1736447955881,0.01037,93245.0,93244.0,0.422425]
["bitfinex-derivatives","BTCF0:USTF0",1736447956579,0.00937,93245.0,93244.0,0.418425]
["bitfinex-derivatives","BTCF0:USTF0",1736447957575,0.00937,93245.0,93244.0,0.421425]
["bitfinex-derivatives","BTCF0:USTF0",1736447958377,0.00937,93245.0,93244.0,0.420425]
["bitfinex-derivatives","BTCF0:USTF0",1736447958577,0.16951454,93245.0,93244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736447958779,0.22413854,93245.0,93244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736447960472,0.22413854,93245.0,93244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736447961183,0.053635,93226.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736447961382,0.203635,93226.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736447961584,0.203635,93226.0,93225.0,0.05524483]
["bitfinex-derivatives","BTCF0:USTF0",1736447962287,0.203635,93226.0,93225.0,0.06224483]
["bitfinex-derivatives","BTCF0:USTF0",1736447962786,0.203635,93226.0,93225.0,0.05524483]
["bitfinex-derivatives","BTCF0:USTF0",1736447962979,0.203635,93226.0,93225.0,0.05824483]
["bitfinex-derivatives","BTCF0:USTF0",1736447963877,0.3608,93238.0,93225.0,0.05824483]
["bitfinex-derivatives","BTCF0:USTF0",1736447964077,0.053631,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447964284,0.28494604,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447964679,0.123631,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447964881,0.28393304,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447965576,0.28493304,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447966383,0.23130204,93234.0,93233.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736447968677,0.28493304,93234.0,93233.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736447969584,0.071,93234.0,93233.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736447970192,0.1288,93250.0,93233.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736447970193,0.102327,93253.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447970388,0.13,93253.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447970592,0.21510451,93240.0,93239.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736447970779,0.203627,93240.0,93239.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736447971184,0.36510451,93240.0,93239.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736447971684,0.36710451,93240.0,93239.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736447972389,0.36710451,93240.0,93239.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1736447973593,0.36510451,93240.0,93239.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1736447975083,0.72590451,93240.0,93239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736447975393,0.053635,93226.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447975696,0.053635,93226.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447975697,0.053646,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447975992,0.053647,93206.0,93205.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736447976194,0.203647,93206.0,93205.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736447977893,0.203647,93206.0,93205.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1736447978095,0.203647,93206.0,93205.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1736447979789,0.203647,93206.0,93205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447979987,0.203647,93206.0,93205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447980588,0.203647,93206.0,93205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736447980785,0.203647,93206.0,93205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447981094,0.36521711,93206.0,93205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447981502,0.36521711,93206.0,93198.0,0.00160942]
["bitfinex-derivatives","BTCF0:USTF0",1736447981689,0.36521711,93206.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736447981887,0.053651,93199.0,93198.0,0.00160942]
["bitfinex-derivatives","BTCF0:USTF0",1736447982090,0.203651,93199.0,93198.0,0.00160942]
["bitfinex-derivatives","BTCF0:USTF0",1736447982290,0.203651,93199.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447982291,0.053655,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447982501,0.213655,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447982703,0.37372779,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736447983204,0.68087279,93192.0,93172.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1736447983498,0.053666,93173.0,93172.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1736447983693,0.203666,93173.0,93172.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1736447983892,0.36475358,93173.0,93172.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1736447985205,0.36475358,93173.0,93172.0,0.00460986]
["bitfinex-derivatives","BTCF0:USTF0",1736447986403,0.15,93173.0,93172.0,0.05827586]
["bitfinex-derivatives","BTCF0:USTF0",1736447986799,0.21220001,93192.0,93191.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736447986800,0.211,93192.0,93191.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736447987001,0.061,93192.0,93191.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1736447987307,0.06,93192.0,93191.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1736447988104,0.069,93192.0,93191.0,0.415455]
["bitfinex-derivatives","BTCF0:USTF0",1736447988809,0.063,93192.0,93191.0,0.419455]
["bitfinex-derivatives","BTCF0:USTF0",1736447989001,0.063,93192.0,93191.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736447989206,0.116655,93192.0,93191.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736447990111,0.113655,93192.0,93191.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736447991012,0.113655,93192.0,93191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736447991209,0.27519919,93192.0,93191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736447991407,0.27519919,93192.0,93172.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1736447991408,0.053666,93173.0,93172.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1736447991611,0.203666,93173.0,93172.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1736447993806,0.203666,93173.0,93172.0,0.00560986]
["bitfinex-derivatives","BTCF0:USTF0",1736447994001,0.203666,93173.0,93172.0,0.02797773]
["bitfinex-derivatives","BTCF0:USTF0",1736447994200,0.203666,93173.0,93172.0,0.00660986]
["bitfinex-derivatives","BTCF0:USTF0",1736447994707,0.203666,93173.0,93172.0,0.00260986]
["bitfinex-derivatives","BTCF0:USTF0",1736447994908,0.203666,93173.0,93172.0,0.00560986]
["bitfinex-derivatives","BTCF0:USTF0",1736447996813,0.203666,93173.0,93172.0,0.00460986]
["bitfinex-derivatives","BTCF0:USTF0",1736447997013,0.203666,93173.0,93172.0,0.00360986]
["bitfinex-derivatives","BTCF0:USTF0",1736447997608,0.36464037,93173.0,93172.0,0.00360986]
["bitfinex-derivatives","BTCF0:USTF0",1736447999623,0.36464037,93173.0,93172.0,0.00260986]
["bitfinex-derivatives","BTCF0:USTF0",1736448000214,0.36464037,93173.0,93172.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1736448000516,0.36464037,93173.0,93172.0,0.00260986]
["bitfinex-derivatives","BTCF0:USTF0",1736448004119,0.36464037,93173.0,93172.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1736448004313,0.18432802,93173.0,93172.0,0.00260986]
["bitfinex-derivatives","BTCF0:USTF0",1736448004829,0.23799402,93173.0,93172.0,0.00260986]
["bitfinex-derivatives","BTCF0:USTF0",1736448008209,0.16097437,93173.0,93150.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736448008413,0.053676,93155.0,93150.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736448008614,0.193676,93155.0,93145.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1736448008816,0.053681,93146.0,93145.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736448009016,0.213681,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448009211,0.32197432,93146.0,93135.0,0.00161033]
["bitfinex-derivatives","BTCF0:USTF0",1736448009417,0.053687,93136.0,93135.0,0.00161033]
["bitfinex-derivatives","BTCF0:USTF0",1736448009722,0.203687,93136.0,93135.0,0.00161033]
["bitfinex-derivatives","BTCF0:USTF0",1736448010125,0.053695,93122.0,93120.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736448010327,0.053698,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448010528,0.203698,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448011012,0.203698,93117.0,93116.0,0.43653883]
["bitfinex-derivatives","BTCF0:USTF0",1736448011218,0.201698,93117.0,93116.0,0.43653883]
["bitfinex-derivatives","BTCF0:USTF0",1736448011425,0.15,93117.0,93116.0,0.43653883]
["bitfinex-derivatives","BTCF0:USTF0",1736448012724,0.151,93117.0,93116.0,0.44553883]
["bitfinex-derivatives","BTCF0:USTF0",1736448013531,0.15,93117.0,93116.0,0.44053883]
["bitfinex-derivatives","BTCF0:USTF0",1736448013721,0.15,93117.0,93116.0,0.44353883]
["bitfinex-derivatives","BTCF0:USTF0",1736448014524,0.15,93117.0,93116.0,0.44253883]
["bitfinex-derivatives","BTCF0:USTF0",1736448015214,0.15,93117.0,93116.0,0.38583983]
["bitfinex-derivatives","BTCF0:USTF0",1736448015420,0.15,93117.0,93116.0,0.02503983]
["bitfinex-derivatives","BTCF0:USTF0",1736448015622,0.3649459,93117.0,93116.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736448016128,0.3649459,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448016321,0.3659459,93117.0,93116.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736448016722,0.3659459,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448016923,0.3649459,93117.0,93116.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736448017630,0.3649459,93117.0,93116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736448021128,0.3659459,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448021528,0.3669459,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448023135,0.3649459,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448023326,0.3649459,93117.0,93116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736448023724,0.3112479,93117.0,93116.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1736448024430,0.3112479,93117.0,93106.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736448024632,0.3112479,93117.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736448024934,0.053702,93112.0,93111.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736448025128,0.15,93112.0,93106.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736448025327,0.31103593,93112.0,93111.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736448025536,0.1337,93125.0,93111.0,0.414502]
["bitfinex-derivatives","BTCF0:USTF0",1736448025727,0.103694,93125.0,93124.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1736448026237,0.26507202,93125.0,93124.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1736448026945,0.27107202,93125.0,93124.0,0.415493]
["bitfinex-derivatives","BTCF0:USTF0",1736448027330,0.27407202,93125.0,93124.0,0.415493]
["bitfinex-derivatives","BTCF0:USTF0",1736448029737,0.37407202,93125.0,93124.0,0.415493]
["bitfinex-derivatives","BTCF0:USTF0",1736448030839,0.37407202,93125.0,93124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736448031026,0.053701,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448031229,0.203701,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448031432,0.36570019,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448032435,0.31199919,93112.0,93111.0,0.414502]
["bitfinex-derivatives","BTCF0:USTF0",1736448033137,0.36570019,93112.0,93111.0,0.414502]
["bitfinex-derivatives","BTCF0:USTF0",1736448033335,0.31199919,93112.0,93111.0,0.414502]
["bitfinex-derivatives","BTCF0:USTF0",1736448033933,0.36570019,93112.0,93111.0,0.416502]
["bitfinex-derivatives","BTCF0:USTF0",1736448034841,0.36570019,93112.0,93111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736448037147,0.36570019,93112.0,93111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448037338,0.36570019,93112.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448037641,0.053704,93106.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448037835,0.193704,93106.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448038140,0.35447924,93106.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448038934,0.30077524,93106.0,93105.0,0.05531602]
["bitfinex-derivatives","BTCF0:USTF0",1736448039140,0.14,93106.0,93105.0,0.05531602]
["bitfinex-derivatives","BTCF0:USTF0",1736448039639,0.35428038,93106.0,93105.0,0.00161102]
["bitfinex-derivatives","BTCF0:USTF0",1736448040244,0.35528038,93106.0,93105.0,0.00161102]
["bitfinex-derivatives","BTCF0:USTF0",1736448041149,0.053707,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736448041339,0.053707,93101.0,93091.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736448041340,0.053713,93092.0,93091.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736448041535,0.3608,93092.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448041749,0.053719,93081.0,93080.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736448042045,0.213719,93081.0,93080.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736448042239,0.053722,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448042440,0.053725,93071.0,93067.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736448042641,0.193725,93071.0,93067.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736448042847,0.34656658,93071.0,93067.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736448043553,0.34656658,93071.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448043554,0.33756658,93071.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448043849,0.33756658,93071.0,93052.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736448044040,0.33756658,93071.0,93070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736448044241,0.33556658,93071.0,93070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736448045046,0.33556658,93071.0,93057.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736448045047,0.053732,93058.0,93057.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736448045248,0.053735,93054.0,93053.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736448045550,0.193735,93054.0,93053.0,0.08132903]
["bitfinex-derivatives","BTCF0:USTF0",1736448045748,0.30163443,93054.0,93048.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448045952,0.30163443,93054.0,93045.0,0.17065972]
["bitfinex-derivatives","BTCF0:USTF0",1736448046139,0.35536943,93054.0,93045.0,0.17065972]
["bitfinex-derivatives","BTCF0:USTF0",1736448046346,0.053735,93053.0,93045.0,0.17065972]
["bitfinex-derivatives","BTCF0:USTF0",1736448046544,0.183735,93053.0,93045.0,0.17065972]
["bitfinex-derivatives","BTCF0:USTF0",1736448046745,0.16221963,93052.0,93045.0,0.17065972]
["bitfinex-derivatives","BTCF0:USTF0",1736448046940,0.33221963,93052.0,93051.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448047444,0.32921963,93052.0,93051.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448047650,0.32921963,93052.0,93051.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736448047951,0.17,93052.0,93051.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736448050462,0.17,93052.0,93051.0,0.415536]
["bitfinex-derivatives","BTCF0:USTF0",1736448050751,0.3608,93073.0,93051.0,0.415536]
["bitfinex-derivatives","BTCF0:USTF0",1736448050950,0.3608,93073.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736448050951,0.053725,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736448051148,0.36388573,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736448051345,0.15,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736448051740,0.3122283,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736448052150,0.001,93073.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448052344,0.053714,93090.0,93089.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736448052545,0.203714,93090.0,93089.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736448052849,0.36427135,93090.0,93089.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736448053358,0.31055735,93090.0,93089.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736448054954,0.31455735,93090.0,93089.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736448055153,0.32355735,93090.0,93089.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736448055355,0.163,93090.0,93089.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736448055760,0.151,93090.0,93089.0,0.415513]
["bitfinex-derivatives","BTCF0:USTF0",1736448057357,0.151,93090.0,93089.0,0.44312656]
["bitfinex-derivatives","BTCF0:USTF0",1736448057544,0.151,93090.0,93089.0,0.44412656]
["bitfinex-derivatives","BTCF0:USTF0",1736448057750,0.15,93090.0,93089.0,0.44412656]
["bitfinex-derivatives","BTCF0:USTF0",1736448058056,0.151,93090.0,93089.0,0.44612656]
["bitfinex-derivatives","BTCF0:USTF0",1736448058459,0.151,93090.0,93089.0,0.44712656]
["bitfinex-derivatives","BTCF0:USTF0",1736448060856,0.15,93090.0,93089.0,0.44412656]
["bitfinex-derivatives","BTCF0:USTF0",1736448061057,0.151,93090.0,93089.0,0.44612656]
["bitfinex-derivatives","BTCF0:USTF0",1736448061661,0.15,93090.0,93089.0,0.44612656]
["bitfinex-derivatives","BTCF0:USTF0",1736448061863,0.15,93090.0,93089.0,0.08332656]
["bitfinex-derivatives","BTCF0:USTF0",1736448062667,0.3608,93114.0,93108.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736448062865,0.14,93109.0,93108.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736448063053,0.30145932,93109.0,93108.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736448063754,0.053705,93105.0,93089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448063955,0.1328,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736448064159,0.2928,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736448064357,0.346506,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736448065166,0.50681732,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736448065866,0.45411132,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736448066059,0.45511132,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736448067467,0.45411132,93104.0,93103.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736448067668,0.45311132,93104.0,93103.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736448067966,0.45311132,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736448068167,0.45311132,93104.0,93103.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736448068365,0.32031132,93104.0,93103.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736448068564,0.16,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736448068767,0.16,93104.0,93103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448068957,0.213706,93104.0,93103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448069868,0.213706,93104.0,93103.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736448070172,0.16,93104.0,93103.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736448070660,0.16,93104.0,93103.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1736448070860,0.161,93104.0,93103.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1736448071470,0.16,93104.0,93103.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1736448071671,0.16,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736448071866,0.16,93104.0,93103.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736448072462,0.16,93104.0,93103.0,0.055706]
["bitfinex-derivatives","BTCF0:USTF0",1736448073464,0.16,93104.0,93103.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736448073664,0.16,93104.0,93103.0,0.056706]
["bitfinex-derivatives","BTCF0:USTF0",1736448074168,0.213706,93104.0,93103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736448074459,0.213706,93104.0,93103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448074670,0.213706,93104.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448074671,0.3206543,93104.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448074876,0.053716,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448075061,0.191716,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448075265,0.053721,93078.0,93077.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736448075473,0.053721,93077.0,93073.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736448075676,0.183721,93077.0,93076.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1736448075863,0.34577987,93077.0,93076.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1736448076068,0.053725,93071.0,93070.0,0.00161161]
["bitfinex-derivatives","BTCF0:USTF0",1736448076268,0.053732,93058.0,93057.0,0.02681366]
["bitfinex-derivatives","BTCF0:USTF0",1736448076568,0.053735,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448076761,0.203735,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448076974,0.203735,93053.0,93052.0,0.38828517]
["bitfinex-derivatives","BTCF0:USTF0",1736448077170,0.203735,93053.0,93052.0,0.08122117]
["bitfinex-derivatives","BTCF0:USTF0",1736448078269,0.31316304,93053.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448078480,0.053736,93052.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448078774,0.203736,93052.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448079175,0.36391576,93052.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448079491,0.05374,93044.0,93043.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736448079669,0.18374,93044.0,93043.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736448080375,0.053742,93041.0,93038.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448080575,0.193742,93041.0,93038.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448080771,0.16172205,93040.0,93030.0,0.11066772]
["bitfinex-derivatives","BTCF0:USTF0",1736448080963,0.36546505,93040.0,93033.0,0.38675778]
["bitfinex-derivatives","BTCF0:USTF0",1736448081163,0.053745,93037.0,93034.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736448081362,0.193745,93037.0,93034.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736448081873,0.191745,93037.0,93034.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736448082274,0.053745,93036.0,93034.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736448082473,0.16,93036.0,93034.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1736448082670,0.053745,93035.0,93034.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1736448082879,0.193745,93035.0,93034.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1736448083178,0.35449405,93035.0,93034.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1736448083881,0.30074905,93035.0,93034.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1736448084077,0.30074905,93035.0,93034.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736448084474,0.66154905,93035.0,93033.0,0.02595778]
["bitfinex-derivatives","BTCF0:USTF0",1736448084673,0.71529405,93035.0,93033.0,0.02595778]
["bitfinex-derivatives","BTCF0:USTF0",1736448085380,0.71529405,93035.0,93033.0,0.00161202]
["bitfinex-derivatives","BTCF0:USTF0",1736448085584,0.66154905,93035.0,93025.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736448085775,0.053749,93030.0,93025.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736448085972,0.193749,93030.0,93025.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736448086180,0.16044645,93029.0,93025.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736448086379,0.30044645,93029.0,93025.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736448086684,0.1297,93028.0,93025.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736448086879,0.2697,93028.0,93025.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736448087079,0.16035757,93027.0,93025.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736448087284,0.31035757,93027.0,93025.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736448089280,0.31035757,93027.0,93026.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736448094891,0.00112001,93043.0,93024.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736448095075,0.00112001,93043.0,93042.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736448095076,0.04,93043.0,93042.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736448096281,0.48192001,93062.0,93061.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736448096282,0.12,93062.0,93061.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736448096483,0.02,93062.0,93061.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1736448097781,0.026,93062.0,93061.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1736448098686,0.029,93062.0,93061.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1736448099881,0.023,93062.0,93061.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1736448100386,0.1,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736448100584,0.11,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736448101490,0.114,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736448101691,0.116,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736448102478,0.114,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736448103181,0.11,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736448104293,0.163722,93075.0,93073.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736448104885,0.163722,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448105486,0.11,93075.0,93068.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736448105686,0.053725,93071.0,93068.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736448105881,0.203725,93071.0,93068.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736448106185,0.15,93071.0,93061.0,0.38528467]
["bitfinex-derivatives","BTCF0:USTF0",1736448106490,0.16110437,93070.0,93061.0,0.38528467]
["bitfinex-derivatives","BTCF0:USTF0",1736448106794,0.053729,93064.0,93061.0,0.38528467]
["bitfinex-derivatives","BTCF0:USTF0",1736448106996,0.14,93063.0,93061.0,0.38528467]
["bitfinex-derivatives","BTCF0:USTF0",1736448107290,0.29,93063.0,93061.0,0.38528467]
["bitfinex-derivatives","BTCF0:USTF0",1736448107491,0.29,93063.0,93061.0,0.43901467]
["bitfinex-derivatives","BTCF0:USTF0",1736448107690,0.29,93063.0,93062.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736448111784,0.343729,93063.0,93062.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736448112597,0.343729,93063.0,93062.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736448114400,0.343729,93063.0,93062.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736448117697,0.05373,93062.0,93061.0,0.02448467]
["bitfinex-derivatives","BTCF0:USTF0",1736448117888,0.05373,93062.0,93057.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736448117889,0.053733,93056.0,93055.0,0.00161174]
["bitfinex-derivatives","BTCF0:USTF0",1736448118093,0.17,93056.0,93041.0,0.07803772]
["bitfinex-derivatives","BTCF0:USTF0",1736448118293,0.3608,93049.0,93041.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736448118588,0.29213472,93048.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448118794,0.053744,93039.0,93038.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448119097,0.193744,93039.0,93038.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448119494,0.30035168,93039.0,93028.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1736448119696,0.30035168,93039.0,93034.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736448119697,0.053746,93035.0,93034.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736448120001,0.053749,93030.0,93029.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736448120306,0.193749,93030.0,93029.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736448120892,0.193749,93030.0,93028.0,0.50588452]
["bitfinex-derivatives","BTCF0:USTF0",1736448120893,0.053749,93029.0,93028.0,0.50588452]
["bitfinex-derivatives","BTCF0:USTF0",1736448121094,0.223749,93029.0,93028.0,0.50528452]
["bitfinex-derivatives","BTCF0:USTF0",1736448121296,0.223749,93029.0,93028.0,0.02360452]
["bitfinex-derivatives","BTCF0:USTF0",1736448121491,0.223749,93029.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448122005,0.17,93029.0,93028.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736448122392,0.1612,93048.0,93028.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736448122594,0.1712,93048.0,93047.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736448122996,0.3323761,93048.0,93047.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736448123198,0.3323761,93048.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448123394,0.053745,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448123705,0.05375,93028.0,93027.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736448124001,0.053751,93025.0,93024.0,0.38445663]
["bitfinex-derivatives","BTCF0:USTF0",1736448124207,0.133751,93025.0,93024.0,0.38445663]
["bitfinex-derivatives","BTCF0:USTF0",1736448124791,0.133751,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448124996,0.053752,93023.0,93002.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1736448125198,0.193752,93023.0,93001.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1736448125391,0.35430696,93023.0,93010.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736448125596,0.16196966,93023.0,93010.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736448126303,0.16196966,93023.0,93002.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736448126604,0.053764,93003.0,93002.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736448126792,0.053764,93002.0,93001.0,0.02445518]
["bitfinex-derivatives","BTCF0:USTF0",1736448127107,0.33193542,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736448127300,0.185265,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736448127599,0.49720042,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736448128901,0.49720042,93001.0,93000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736448130907,0.15,93001.0,93000.0,0.154766]
["bitfinex-derivatives","BTCF0:USTF0",1736448131602,0.3608,93016.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736448131809,0.4108,93016.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736448133206,0.4108,93016.0,93010.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736448133396,0.053757,93015.0,93000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736448133602,0.053764,93004.0,93001.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736448133804,0.14,93004.0,93000.0,0.12399751]
["bitfinex-derivatives","BTCF0:USTF0",1736448134001,0.053764,93003.0,93000.0,0.12399751]
["bitfinex-derivatives","BTCF0:USTF0",1736448134203,0.07,93003.0,93000.0,0.12399751]
["bitfinex-derivatives","BTCF0:USTF0",1736448134405,0.07,93003.0,93002.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736448135702,0.07,93003.0,93002.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1736448136008,0.123764,93003.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448136999,0.123764,93003.0,93002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448137199,0.123764,93003.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448137400,0.123764,93003.0,93002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448137595,0.124764,93003.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448138103,0.053765,93001.0,93000.0,0.12399751]
["bitfinex-derivatives","BTCF0:USTF0",1736448138410,0.183765,93001.0,93000.0,0.12399751]
["bitfinex-derivatives","BTCF0:USTF0",1736448138611,0.183765,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736448141295,0.184765,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736448142414,0.188765,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736448144204,0.135,93001.0,93000.0,0.153766]
["bitfinex-derivatives","BTCF0:USTF0",1736448145208,0.134,93001.0,93000.0,0.153766]
["bitfinex-derivatives","BTCF0:USTF0",1736448146307,0.13,93001.0,93000.0,0.154766]
["bitfinex-derivatives","BTCF0:USTF0",1736448146706,0.13,93001.0,93000.0,0.153766]
["bitfinex-derivatives","BTCF0:USTF0",1736448146906,0.13,93001.0,93000.0,0.154766]
["bitfinex-derivatives","BTCF0:USTF0",1736448147103,0.13,93001.0,93000.0,0.155766]
["bitfinex-derivatives","BTCF0:USTF0",1736448147802,0.13,93001.0,93000.0,0.154766]
["bitfinex-derivatives","BTCF0:USTF0",1736448148008,0.13,93001.0,93000.0,0.155766]
["bitfinex-derivatives","BTCF0:USTF0",1736448152710,0.03114503,93001.0,93000.0,0.816566]
["bitfinex-derivatives","BTCF0:USTF0",1736448152917,0.01,93020.0,93019.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736448153213,0.16,93020.0,93019.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736448153808,0.053742,93041.0,93038.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736448154011,0.053742,93041.0,93019.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1736448154012,0.053747,93032.0,93019.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1736448154308,0.16093343,93038.0,93037.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736448154502,0.16093343,93038.0,93030.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448154503,0.17,93038.0,93030.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448154720,0.33093343,93038.0,93030.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448154914,0.33093343,93038.0,93037.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736448155117,0.223744,93038.0,93037.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736448156120,0.053748,93031.0,93030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448156414,0.213748,93031.0,93030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448157114,0.213748,93031.0,93030.0,0.02153797]
["bitfinex-derivatives","BTCF0:USTF0",1736448157509,0.214748,93031.0,93030.0,0.02453797]
["bitfinex-derivatives","BTCF0:USTF0",1736448157709,0.214748,93031.0,93030.0,0.07828597]
["bitfinex-derivatives","BTCF0:USTF0",1736448157911,0.213748,93031.0,93030.0,0.07328597]
["bitfinex-derivatives","BTCF0:USTF0",1736448159714,0.213748,93031.0,93030.0,0.07528597]
["bitfinex-derivatives","BTCF0:USTF0",1736448161007,0.16,93031.0,93030.0,0.07528597]
["bitfinex-derivatives","BTCF0:USTF0",1736448162613,0.16,93031.0,93030.0,0.07328597]
["bitfinex-derivatives","BTCF0:USTF0",1736448162818,0.16,93031.0,93030.0,0.07428597]
["bitfinex-derivatives","BTCF0:USTF0",1736448163213,0.16,93031.0,93030.0,0.07328597]
["bitfinex-derivatives","BTCF0:USTF0",1736448163407,0.16,93031.0,93030.0,0.07528597]
["bitfinex-derivatives","BTCF0:USTF0",1736448163818,0.16,93031.0,93030.0,0.07328597]
["bitfinex-derivatives","BTCF0:USTF0",1736448164016,0.16,93031.0,93030.0,0.07428597]
["bitfinex-derivatives","BTCF0:USTF0",1736448164319,0.213748,93031.0,93030.0,0.02153797]
["bitfinex-derivatives","BTCF0:USTF0",1736448165013,0.16,93031.0,93030.0,0.07428597]
["bitfinex-derivatives","BTCF0:USTF0",1736448165513,0.16,93031.0,93030.0,0.07528597]
["bitfinex-derivatives","BTCF0:USTF0",1736448166022,0.16,93031.0,93030.0,0.07328597]
["bitfinex-derivatives","BTCF0:USTF0",1736448166225,0.16,93031.0,93030.0,0.07428597]
["bitfinex-derivatives","BTCF0:USTF0",1736448166719,0.16,93031.0,93030.0,0.07528597]
["bitfinex-derivatives","BTCF0:USTF0",1736448167406,0.16,93031.0,93030.0,0.07628597]
["bitfinex-derivatives","BTCF0:USTF0",1736448167812,0.16,93031.0,93030.0,0.07428597]
["bitfinex-derivatives","BTCF0:USTF0",1736448168012,0.02276,93031.0,93030.0,0.37528597]
["bitfinex-derivatives","BTCF0:USTF0",1736448168221,0.01202578,93031.0,93030.0,0.37728597]
["bitfinex-derivatives","BTCF0:USTF0",1736448168612,0.1339,93058.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448168813,0.4308,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448170418,0.4318,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448171921,0.4318,93053.0,93052.0,0.07325979]
["bitfinex-derivatives","BTCF0:USTF0",1736448173813,0.071,93053.0,93052.0,0.07325979]
["bitfinex-derivatives","BTCF0:USTF0",1736448174012,0.071,93053.0,93047.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736448174213,0.071,93053.0,93043.0,0.01958746]
["bitfinex-derivatives","BTCF0:USTF0",1736448174214,0.3608,93049.0,93043.0,0.01958746]
["bitfinex-derivatives","BTCF0:USTF0",1736448174422,0.053738,93048.0,93041.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736448174613,0.05374,93044.0,93038.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448174815,0.21374,93044.0,93042.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736448175322,0.21374,93044.0,93043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448175622,0.21374,93044.0,93042.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736448175923,0.16,93044.0,93034.0,0.38000354]
["bitfinex-derivatives","BTCF0:USTF0",1736448176128,0.053743,93040.0,93038.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448176315,0.187243,93039.0,93038.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448176511,0.314243,93039.0,93038.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448176917,0.2605,93039.0,93038.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448177721,0.2605,93039.0,93038.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1736448178516,0.2605,93039.0,93034.0,0.38000354]
["bitfinex-derivatives","BTCF0:USTF0",1736448179224,0.2595,93039.0,93034.0,0.38000354]
["bitfinex-derivatives","BTCF0:USTF0",1736448179723,0.2595,93039.0,93038.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448180115,0.313243,93039.0,93038.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448181723,0.13,93039.0,93038.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448183828,0.01,93039.0,93038.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448184625,0.01,93039.0,93038.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1736448184813,0.00149707,93039.0,93038.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1736448185016,0.1439,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736448185221,0.2739,93058.0,93057.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736448185717,0.14,93058.0,93057.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736448186026,0.13323707,93058.0,93057.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736448186421,0.13390707,93058.0,93057.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736448186626,0.13197707,93058.0,93057.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736448186932,0.08008708,93058.0,93057.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736448187227,0.007,93058.0,93057.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736448188320,0.007,93058.0,93057.0,0.43334683]
["bitfinex-derivatives","BTCF0:USTF0",1736448191022,0.1356,93079.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736448191333,0.16,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736448192227,0.165,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736448192629,0.174,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736448193034,0.174,93075.0,93068.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736448193328,0.174,93075.0,93060.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448193630,0.174,93075.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448193827,0.053729,93064.0,93059.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736448194021,0.4043,93063.0,93059.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736448194221,0.5543,93063.0,93059.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736448194631,0.5543,93063.0,93061.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736448195219,0.5543,93063.0,93057.0,0.38047632]
["bitfinex-derivatives","BTCF0:USTF0",1736448195220,0.053731,93060.0,93057.0,0.38047632]
["bitfinex-derivatives","BTCF0:USTF0",1736448195424,0.203731,93060.0,93057.0,0.38047632]
["bitfinex-derivatives","BTCF0:USTF0",1736448195631,0.053732,93058.0,93051.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448195930,0.053732,93058.0,93057.0,0.01934462]
["bitfinex-derivatives","BTCF0:USTF0",1736448195931,0.193732,93058.0,93057.0,0.01934462]
["bitfinex-derivatives","BTCF0:USTF0",1736448196124,0.193732,93058.0,93053.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736448196430,0.05374,93044.0,93038.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736448196621,0.053742,93041.0,93038.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736448196824,0.2693,93040.0,93038.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736448197024,0.4093,93040.0,93038.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736448197627,0.4093,93040.0,93032.0,0.38020054]
["bitfinex-derivatives","BTCF0:USTF0",1736448197833,0.053747,93033.0,93032.0,0.01940054]
["bitfinex-derivatives","BTCF0:USTF0",1736448198033,0.203747,93033.0,93028.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736448198221,0.202747,93033.0,93028.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736448198622,0.053748,93032.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448198821,0.05375,93027.0,93026.0,0.38026804]
["bitfinex-derivatives","BTCF0:USTF0",1736448199019,0.15,93027.0,93026.0,0.38026804]
["bitfinex-derivatives","BTCF0:USTF0",1736448199542,0.147,93027.0,93026.0,0.38026804]
["bitfinex-derivatives","BTCF0:USTF0",1736448200731,0.20075,93027.0,93026.0,0.38026804]
["bitfinex-derivatives","BTCF0:USTF0",1736448200935,0.147,93027.0,93014.0,0.29338313]
["bitfinex-derivatives","BTCF0:USTF0",1736448201121,0.053754,93020.0,93014.0,0.23962613]
["bitfinex-derivatives","BTCF0:USTF0",1736448201324,0.203754,93020.0,93014.0,0.23962613]
["bitfinex-derivatives","BTCF0:USTF0",1736448201527,0.15,93020.0,93019.0,0.0794035]
["bitfinex-derivatives","BTCF0:USTF0",1736448201722,0.15,93020.0,93019.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1736448202942,0.15,93020.0,93019.0,0.05736729]
["bitfinex-derivatives","BTCF0:USTF0",1736448204641,0.15,93020.0,93019.0,0.05636729]
["bitfinex-derivatives","BTCF0:USTF0",1736448205335,0.15,93020.0,93019.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1736448205533,0.15,93020.0,93019.0,0.05636729]
["bitfinex-derivatives","BTCF0:USTF0",1736448206742,0.15,93020.0,93019.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736448208841,0.15,93020.0,93019.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736448209037,0.15,93020.0,93019.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736448210644,0.15,93020.0,93019.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736448210841,0.15,93020.0,93019.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1736448211549,0.15,93020.0,93019.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736448216147,0.14158497,93020.0,93019.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736448219744,0.3608,93059.0,93019.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736448219949,0.3608,93059.0,93039.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1736448219950,0.2807,93040.0,93039.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1736448221637,0.143,93040.0,93039.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1736448222145,0.12999068,93040.0,93039.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1736448223644,0.12699068,93040.0,93039.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1736448224046,0.12169068,93040.0,93039.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1736448224359,0.09437668,93040.0,93039.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1736448224742,0.08837668,93040.0,93039.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1736448225059,0.07937668,93040.0,93039.0,0.417543]
["bitfinex-derivatives","BTCF0:USTF0",1736448226247,0.07937668,93040.0,93039.0,0.44770844]
["bitfinex-derivatives","BTCF0:USTF0",1736448227354,0.07837668,93040.0,93039.0,0.44770844]
["bitfinex-derivatives","BTCF0:USTF0",1736448227657,0.07937668,93040.0,93039.0,0.44770844]
["bitfinex-derivatives","BTCF0:USTF0",1736448229251,0.1292,93051.0,93050.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448229458,0.2692,93051.0,93050.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736448231453,0.2692,93051.0,93050.0,0.415537]
["bitfinex-derivatives","BTCF0:USTF0",1736448232153,0.2692,93051.0,93050.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736448232350,0.2692,93051.0,93050.0,0.415537]
["bitfinex-derivatives","BTCF0:USTF0",1736448233858,0.2692,93051.0,93050.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1736448234046,0.2692,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448234445,0.2692,93051.0,93050.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736448235845,0.2692,93051.0,93050.0,0.08527852]
["bitfinex-derivatives","BTCF0:USTF0",1736448237157,0.2692,93051.0,93050.0,0.08427852]
["bitfinex-derivatives","BTCF0:USTF0",1736448239062,0.2692,93051.0,93050.0,0.08327852]
["bitfinex-derivatives","BTCF0:USTF0",1736448240459,0.2692,93051.0,93050.0,0.08427852]
["bitfinex-derivatives","BTCF0:USTF0",1736448242352,0.2692,93051.0,93050.0,0.08327852]
["bitfinex-derivatives","BTCF0:USTF0",1736448242750,0.2892,93051.0,93050.0,0.08327852]
["bitfinex-derivatives","BTCF0:USTF0",1736448243056,0.2892,93051.0,93050.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448243260,0.16,93051.0,93050.0,0.415537]
["bitfinex-derivatives","BTCF0:USTF0",1736448243449,0.14,93067.0,93066.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736448243649,0.13635816,93067.0,93066.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736448245962,0.14235816,93067.0,93066.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736448246350,0.13835816,93067.0,93066.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736448246557,0.13735816,93067.0,93066.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736448246753,0.13735816,93067.0,93066.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1736448247656,0.13735816,93067.0,93066.0,0.08612922]
["bitfinex-derivatives","BTCF0:USTF0",1736448248164,0.13735816,93067.0,93066.0,0.03240122]
["bitfinex-derivatives","BTCF0:USTF0",1736448248354,0.13635816,93067.0,93040.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448248550,0.3608,93052.0,93045.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736448248861,0.3608,93052.0,93043.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736448248862,0.2685,93051.0,93043.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736448249056,0.4215,93051.0,93048.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448249765,0.4215,93051.0,93050.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448252262,0.4225,93051.0,93050.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448252459,0.4235,93051.0,93050.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448253167,0.3003,93051.0,93050.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448255369,0.2993,93051.0,93050.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448255666,0.2993,93051.0,93050.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736448256557,0.16,93051.0,93050.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736448256755,0.16,93051.0,93050.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736448256965,0.06635816,93067.0,93066.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736448257257,0.22635816,93067.0,93066.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1736448257469,0.22635816,93067.0,93066.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736448257663,0.22635816,93067.0,93066.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1736448257960,0.1,93086.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736448257961,0.04381506,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736448258158,0.05381506,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736448259168,0.05481506,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736448259557,0.05481506,93075.0,93074.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736448259758,0.05381506,93075.0,93074.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736448259960,0.05481506,93075.0,93074.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736448265264,0.04141506,93075.0,93074.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736448265471,0.04141506,93075.0,93073.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1736448265472,0.02056504,93075.0,93073.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1736448265660,0.04956504,93075.0,93074.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736448265864,0.05056504,93075.0,93074.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736448266072,0.05056504,93075.0,93074.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736448266665,0.05056504,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736448267465,0.02056504,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736448267776,0.17056504,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736448268277,0.02,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448268569,0.02,93075.0,93074.0,0.679823]
["bitfinex-derivatives","BTCF0:USTF0",1736448269468,0.021,93075.0,93074.0,0.679823]
["bitfinex-derivatives","BTCF0:USTF0",1736448269976,0.021,93075.0,93074.0,0.678823]
["bitfinex-derivatives","BTCF0:USTF0",1736448270175,0.021,93075.0,93074.0,0.679823]
["bitfinex-derivatives","BTCF0:USTF0",1736448270472,0.02,93075.0,93074.0,0.679823]
["bitfinex-derivatives","BTCF0:USTF0",1736448270680,0.021,93075.0,93074.0,0.679823]
["bitfinex-derivatives","BTCF0:USTF0",1736448272570,0.03,93094.0,93074.0,0.679823]
["bitfinex-derivatives","BTCF0:USTF0",1736448272571,0.03,93094.0,93074.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1736448272778,0.09,93094.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736448273673,0.091,93094.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736448275674,0.094,93094.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736448276470,0.096,93094.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736448278983,0.094,93094.0,93093.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736448279377,0.091,93094.0,93093.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736448279681,0.091,93094.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736448279982,0.091,93094.0,93093.0,0.09194826]
["bitfinex-derivatives","BTCF0:USTF0",1736448285289,0.141,93094.0,93093.0,0.09194826]
["bitfinex-derivatives","BTCF0:USTF0",1736448285679,0.141,93094.0,93093.0,0.03823626]
["bitfinex-derivatives","BTCF0:USTF0",1736448286086,0.141,93094.0,93093.0,0.09194826]
["bitfinex-derivatives","BTCF0:USTF0",1736448286391,0.14,93094.0,93093.0,0.03823626]
["bitfinex-derivatives","BTCF0:USTF0",1736448286597,0.141,93094.0,93093.0,0.09194826]
["bitfinex-derivatives","BTCF0:USTF0",1736448286791,0.141,93094.0,93093.0,0.09094826]
["bitfinex-derivatives","BTCF0:USTF0",1736448286984,0.14,93094.0,93093.0,0.09094826]
["bitfinex-derivatives","BTCF0:USTF0",1736448289986,0.141,93094.0,93093.0,0.09094826]
["bitfinex-derivatives","BTCF0:USTF0",1736448290189,0.141,93094.0,93093.0,0.09194826]
["bitfinex-derivatives","BTCF0:USTF0",1736448290491,0.14,93094.0,93093.0,0.09194826]
["bitfinex-derivatives","BTCF0:USTF0",1736448291084,0.141,93094.0,93093.0,0.09194826]
["bitfinex-derivatives","BTCF0:USTF0",1736448291591,0.053712,93093.0,93087.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736448291790,0.193712,93093.0,93087.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736448291991,0.093712,93093.0,93088.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736448292399,0.092712,93093.0,93088.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736448292691,0.092712,93093.0,93092.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736448293992,0.094712,93093.0,93092.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736448294888,0.05874784,93098.0,93097.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736448295095,0.16874784,93098.0,93097.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736448295703,0.16874784,93098.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448295894,0.001,93093.0,93089.0,0.03750313]
["bitfinex-derivatives","BTCF0:USTF0",1736448296091,0.053714,93090.0,93073.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736448296291,0.3608,93080.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448296492,0.053722,93075.0,93061.0,0.39874731]
["bitfinex-derivatives","BTCF0:USTF0",1736448296690,0.193722,93075.0,93070.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448297296,0.193722,93075.0,93062.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736448297493,0.193722,93075.0,93066.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736448298294,0.194722,93075.0,93066.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736448299097,0.053724,93072.0,93066.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736448299296,0.213724,93072.0,93066.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736448300094,0.16,93072.0,93066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448300297,0.16,93072.0,93071.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736448303593,0.14818371,93072.0,93071.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1736448303788,0.001,93072.0,93071.0,0.09475822]
["bitfinex-derivatives","BTCF0:USTF0",1736448304303,0.1251,93090.0,93087.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736448304498,0.2951,93090.0,93087.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736448304904,0.2951,93090.0,93083.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736448305100,0.2951,93090.0,93084.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736448305697,0.2951,93090.0,93080.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448306003,0.2951,93090.0,93072.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1736448306004,0.2951,93090.0,93072.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736448306206,0.053716,93086.0,93075.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736448306397,0.1271,93085.0,93077.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736448306599,0.2871,93085.0,93077.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736448307105,0.2871,93085.0,93078.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736448308298,0.3608,93084.0,93076.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448308604,0.574517,93084.0,93076.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448308997,0.574517,93084.0,93072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448309201,0.5208,93084.0,93072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448309392,0.07,93084.0,93083.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736448310293,0.071,93084.0,93083.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736448310800,0.071,93084.0,93083.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1736448311995,0.071,93084.0,93083.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1736448312500,0.071,93084.0,93083.0,0.09580423]
["bitfinex-derivatives","BTCF0:USTF0",1736448312700,0.071,93084.0,93083.0,0.09780423]
["bitfinex-derivatives","BTCF0:USTF0",1736448313302,0.071,93084.0,93083.0,0.09980423]
["bitfinex-derivatives","BTCF0:USTF0",1736448314312,0.07,93084.0,93083.0,0.09380423]
["bitfinex-derivatives","BTCF0:USTF0",1736448314502,0.071,93084.0,93083.0,0.09980423]
["bitfinex-derivatives","BTCF0:USTF0",1736448316414,0.07,93084.0,93083.0,0.09380423]
["bitfinex-derivatives","BTCF0:USTF0",1736448316601,0.071,93084.0,93083.0,0.09780423]
["bitfinex-derivatives","BTCF0:USTF0",1736448316803,0.071,93084.0,93083.0,0.09980423]
["bitfinex-derivatives","BTCF0:USTF0",1736448317010,0.071,93084.0,93083.0,0.04608623]
["bitfinex-derivatives","BTCF0:USTF0",1736448318703,0.071,93084.0,93083.0,0.04408623]
["bitfinex-derivatives","BTCF0:USTF0",1736448318904,0.071,93084.0,93083.0,0.04508623]
["bitfinex-derivatives","BTCF0:USTF0",1736448319099,0.07,93084.0,93083.0,0.04208623]
["bitfinex-derivatives","BTCF0:USTF0",1736448319409,0.484517,93084.0,93083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736448319614,0.574517,93084.0,93083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736448319912,0.574517,93084.0,93078.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1736448320106,0.05372,93079.0,93078.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736448320308,0.14,93079.0,93064.0,0.00161142]
["bitfinex-derivatives","BTCF0:USTF0",1736448320515,0.414528,93065.0,93064.0,0.00161142]
["bitfinex-derivatives","BTCF0:USTF0",1736448320717,0.554528,93065.0,93064.0,0.00161142]
["bitfinex-derivatives","BTCF0:USTF0",1736448321212,0.5008,93065.0,93062.0,0.03714472]
["bitfinex-derivatives","BTCF0:USTF0",1736448321398,0.5008,93065.0,93057.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1736448321605,0.05373,93062.0,93057.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1736448321800,0.21373,93062.0,93057.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1736448322009,0.21373,93062.0,93057.0,0.45278338]
["bitfinex-derivatives","BTCF0:USTF0",1736448323711,0.161,93062.0,93058.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736448324709,0.161,93062.0,93057.0,0.39905138]
["bitfinex-derivatives","BTCF0:USTF0",1736448325509,0.16,93062.0,93057.0,0.04025138]
["bitfinex-derivatives","BTCF0:USTF0",1736448326017,0.16,93062.0,93057.0,0.03825138]
["bitfinex-derivatives","BTCF0:USTF0",1736448326311,0.16,93062.0,93057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448327513,0.16,93062.0,93058.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736448328915,0.16,93062.0,93056.0,0.03154658]
["bitfinex-derivatives","BTCF0:USTF0",1736448329209,0.16,93062.0,93054.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736448329210,0.21373,93062.0,93054.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736448329416,0.21373,93062.0,93050.0,0.4718519]
["bitfinex-derivatives","BTCF0:USTF0",1736448329611,0.21373,93062.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448329804,0.16,93062.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448330012,0.053732,93059.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448330203,0.050736,93051.0,93050.0,0.03152399]
["bitfinex-derivatives","BTCF0:USTF0",1736448330403,0.053737,93050.0,93049.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1736448330614,0.193737,93050.0,93049.0,0.51414794]
["bitfinex-derivatives","BTCF0:USTF0",1736448331010,0.14,93050.0,93049.0,0.51414794]
["bitfinex-derivatives","BTCF0:USTF0",1736448331911,0.139,93050.0,93049.0,0.51414794]
["bitfinex-derivatives","BTCF0:USTF0",1736448332917,0.139,93050.0,93049.0,0.56788494]
["bitfinex-derivatives","BTCF0:USTF0",1736448333519,0.139,93050.0,93049.0,0.56888494]
["bitfinex-derivatives","BTCF0:USTF0",1736448334812,0.192737,93050.0,93049.0,0.51514794]
["bitfinex-derivatives","BTCF0:USTF0",1736448336118,0.192737,93050.0,93049.0,0.51414794]
["bitfinex-derivatives","BTCF0:USTF0",1736448336317,0.193737,93050.0,93049.0,0.51414794]
["bitfinex-derivatives","BTCF0:USTF0",1736448337016,0.194737,93050.0,93049.0,0.51414794]
["bitfinex-derivatives","BTCF0:USTF0",1736448337822,0.195737,93050.0,93049.0,0.51414794]
["bitfinex-derivatives","BTCF0:USTF0",1736448338412,0.195737,93050.0,93049.0,0.56788494]
["bitfinex-derivatives","BTCF0:USTF0",1736448338608,0.142,93050.0,93038.0,0.001612]
["bitfinex-derivatives","BTCF0:USTF0",1736448338817,0.3608,93041.0,93040.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448339022,0.574542,93041.0,93040.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448340522,0.575542,93041.0,93038.0,0.03373399]
["bitfinex-derivatives","BTCF0:USTF0",1736448340923,0.053743,93040.0,93038.0,0.03373399]
["bitfinex-derivatives","BTCF0:USTF0",1736448341121,0.183743,93040.0,93038.0,0.03373399]
["bitfinex-derivatives","BTCF0:USTF0",1736448343025,0.13,93040.0,93038.0,0.001612]
["bitfinex-derivatives","BTCF0:USTF0",1736448343226,0.053743,93039.0,93038.0,0.001612]
["bitfinex-derivatives","BTCF0:USTF0",1736448343520,0.481043,93039.0,93038.0,0.001612]
["bitfinex-derivatives","BTCF0:USTF0",1736448343716,0.17,93039.0,93038.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1736448343918,0.17,93039.0,93038.0,0.001612]
["bitfinex-derivatives","BTCF0:USTF0",1736448344515,0.17,93039.0,93038.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1736448345127,0.223743,93039.0,93038.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1736448346228,0.176,93039.0,93038.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1736448346821,0.17,93039.0,93038.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1736448347126,0.171,93039.0,93038.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1736448347520,0.17,93039.0,93038.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1736448350430,0.17,93039.0,93038.0,0.001612]
["bitfinex-derivatives","BTCF0:USTF0",1736448350626,0.585543,93039.0,93038.0,0.001612]
["bitfinex-derivatives","BTCF0:USTF0",1736448350822,0.585543,93039.0,93038.0,0.004612]
["bitfinex-derivatives","BTCF0:USTF0",1736448351026,0.74688015,93039.0,93038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736448351221,0.053753,93022.0,93020.0,0.23959228]
["bitfinex-derivatives","BTCF0:USTF0",1736448351421,0.213753,93022.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448351622,0.053758,93013.0,93012.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1736448351928,0.544558,93013.0,93012.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1736448352522,0.4908,93013.0,93012.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1736448353923,0.4908,93013.0,93012.0,0.16514848]
["bitfinex-derivatives","BTCF0:USTF0",1736448354435,0.4908,93013.0,93012.0,0.16614848]
["bitfinex-derivatives","BTCF0:USTF0",1736448356431,0.4908,93013.0,93012.0,0.03324848]
["bitfinex-derivatives","BTCF0:USTF0",1736448358831,0.13,93013.0,93012.0,0.44780748]
["bitfinex-derivatives","BTCF0:USTF0",1736448359632,0.13,93013.0,93012.0,0.08700748]
["bitfinex-derivatives","BTCF0:USTF0",1736448360033,0.13,93013.0,93012.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736448360433,0.13,93013.0,93012.0,0.415559]
["bitfinex-derivatives","BTCF0:USTF0",1736448360629,0.3608,93039.0,93012.0,0.415559]
["bitfinex-derivatives","BTCF0:USTF0",1736448360823,0.15,93032.0,93022.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448361030,0.053748,93031.0,93023.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736448361240,0.203748,93031.0,93023.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736448361431,0.203748,93031.0,93023.0,0.178352]
["bitfinex-derivatives","BTCF0:USTF0",1736448361633,0.203748,93031.0,93023.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736448361634,0.05375,93028.0,93023.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736448361833,0.14,93028.0,93024.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736448362033,0.14,93028.0,93027.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736448362429,0.01,93028.0,93027.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736448364435,0.3608,93039.0,93024.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1736448364646,0.4008,93039.0,93038.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736448366641,0.4008,93039.0,93032.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1736448366939,0.4008,93039.0,93034.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736448367339,0.041,93039.0,93034.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736448368041,0.04,93039.0,93034.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736448368643,0.04,93039.0,93034.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1736448368845,0.041,93039.0,93034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448369036,0.041,93039.0,93036.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736448370737,0.041,93039.0,93038.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736448370939,0.1277,93065.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736448371145,0.07,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736448373640,0.074,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736448374243,0.083,93058.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448374542,0.083,93058.0,93052.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1736448374744,0.083,93058.0,93052.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736448374745,0.1299,93057.0,93052.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736448374941,0.2599,93057.0,93052.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736448375132,0.2599,93057.0,93047.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736448375336,0.3608,93050.0,93040.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448375534,0.5108,93050.0,93040.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448375738,0.5108,93050.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448376044,0.15,93050.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448376645,0.15,93050.0,93049.0,0.177037]
["bitfinex-derivatives","BTCF0:USTF0",1736448377950,0.153,93050.0,93049.0,0.177037]
["bitfinex-derivatives","BTCF0:USTF0",1736448378133,0.159,93050.0,93049.0,0.177037]
["bitfinex-derivatives","BTCF0:USTF0",1736448378745,0.159,93050.0,93049.0,0.20465984]
["bitfinex-derivatives","BTCF0:USTF0",1736448380038,0.2573,93083.0,93059.0,0.2221038]
["bitfinex-derivatives","BTCF0:USTF0",1736448380247,0.4173,93083.0,93073.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448380445,0.4173,93083.0,93081.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736448381244,0.4193,93083.0,93076.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736448381642,0.4193,93083.0,93077.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736448381840,0.4213,93083.0,93077.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736448382143,0.3608,93082.0,93073.0,0.02782896]
["bitfinex-derivatives","BTCF0:USTF0",1736448382344,0.3608,93082.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448382345,0.053729,93064.0,93063.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1736448382546,0.203729,93064.0,93063.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1736448383148,0.203729,93064.0,93040.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448383149,0.053736,93052.0,93040.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448383343,0.414542,93041.0,93040.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448383540,0.053743,93039.0,93032.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736448383848,0.03,93039.0,93030.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448384848,0.032,93039.0,93038.0,0.02940739]
["bitfinex-derivatives","BTCF0:USTF0",1736448385350,0.03,93039.0,93038.0,0.08415139]
["bitfinex-derivatives","BTCF0:USTF0",1736448385647,0.03,93039.0,93038.0,0.44495139]
["bitfinex-derivatives","BTCF0:USTF0",1736448386437,0.03,93039.0,93038.0,0.44333938]
["bitfinex-derivatives","BTCF0:USTF0",1736448387042,0.03,93039.0,93038.0,0.44233938]
["bitfinex-derivatives","BTCF0:USTF0",1736448387238,0.03,93039.0,93038.0,0.44333938]
["bitfinex-derivatives","BTCF0:USTF0",1736448387642,0.03,93039.0,93038.0,0.44233938]
["bitfinex-derivatives","BTCF0:USTF0",1736448387837,0.031,93039.0,93038.0,0.44933938]
["bitfinex-derivatives","BTCF0:USTF0",1736448388251,0.031,93039.0,93038.0,0.45133938]
["bitfinex-derivatives","BTCF0:USTF0",1736448395158,0.031,93039.0,93038.0,0.39759538]
["bitfinex-derivatives","BTCF0:USTF0",1736448397357,0.031,93039.0,93038.0,0.39659538]
["bitfinex-derivatives","BTCF0:USTF0",1736448398261,0.03,93039.0,93038.0,0.38859538]
["bitfinex-derivatives","BTCF0:USTF0",1736448398445,0.03,93039.0,93038.0,0.39259538]
["bitfinex-derivatives","BTCF0:USTF0",1736448399059,0.03,93039.0,93038.0,0.44633938]
["bitfinex-derivatives","BTCF0:USTF0",1736448400352,0.03,93039.0,93038.0,0.44333938]
["bitfinex-derivatives","BTCF0:USTF0",1736448400754,0.03,93039.0,93038.0,0.44433938]
["bitfinex-derivatives","BTCF0:USTF0",1736448401059,0.03,93039.0,93038.0,0.44533938]
["bitfinex-derivatives","BTCF0:USTF0",1736448401463,0.03,93039.0,93038.0,0.44433938]
["bitfinex-derivatives","BTCF0:USTF0",1736448401761,0.03,93039.0,93038.0,0.44233938]
["bitfinex-derivatives","BTCF0:USTF0",1736448401947,0.03,93039.0,93038.0,0.44333938]
["bitfinex-derivatives","BTCF0:USTF0",1736448403155,0.03,93039.0,93038.0,0.44433938]
["bitfinex-derivatives","BTCF0:USTF0",1736448403661,0.03,93039.0,93038.0,0.44533938]
["bitfinex-derivatives","BTCF0:USTF0",1736448404056,0.03,93039.0,93038.0,0.44333938]
["bitfinex-derivatives","BTCF0:USTF0",1736448404359,0.03,93039.0,93038.0,0.44533938]
["bitfinex-derivatives","BTCF0:USTF0",1736448407172,0.03,93039.0,93038.0,0.44633938]
["bitfinex-derivatives","BTCF0:USTF0",1736448407670,0.031,93039.0,93038.0,0.45033938]
["bitfinex-derivatives","BTCF0:USTF0",1736448409271,0.3608,93062.0,93046.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736448409471,0.5008,93062.0,93058.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736448410675,0.5048,93062.0,93058.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736448411178,0.5068,93062.0,93058.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736448412481,0.5058,93062.0,93059.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736448412681,0.5058,93062.0,93061.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736448412982,0.005,93062.0,93061.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736448413182,0.135,93086.0,93061.0,0.02483416]
["bitfinex-derivatives","BTCF0:USTF0",1736448413481,0.195,93086.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448413674,0.3608,93082.0,93076.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736448413873,0.5008,93082.0,93059.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736448414076,0.3608,93063.0,93062.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736448414381,0.14,93063.0,93062.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736448416574,0.14,93063.0,93062.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1736448416779,0.14,93063.0,93062.0,0.0806657]
["bitfinex-derivatives","BTCF0:USTF0",1736448417080,0.14,93063.0,93062.0,0.0786657]
["bitfinex-derivatives","BTCF0:USTF0",1736448417283,0.14,93063.0,93062.0,0.0866657]
["bitfinex-derivatives","BTCF0:USTF0",1736448417790,0.141,93063.0,93062.0,0.0866657]
["bitfinex-derivatives","BTCF0:USTF0",1736448418288,0.141,93063.0,93062.0,0.0329357]
["bitfinex-derivatives","BTCF0:USTF0",1736448419588,0.193729,93063.0,93062.0,0.0329357]
["bitfinex-derivatives","BTCF0:USTF0",1736448420580,0.193729,93063.0,93062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448420780,0.193729,93063.0,93062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736448421279,0.196729,93063.0,93062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448421474,0.198729,93063.0,93058.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736448421677,0.05373,93062.0,93058.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736448421890,0.20373,93062.0,93058.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736448422685,0.15,93062.0,93058.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736448422985,0.053731,93061.0,93058.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736448423192,0.193731,93061.0,93058.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736448423686,0.14,93061.0,93053.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736448423989,0.053736,93053.0,93051.0,0.05534763]
["bitfinex-derivatives","BTCF0:USTF0",1736448424187,0.193736,93053.0,93051.0,0.00161163]
["bitfinex-derivatives","BTCF0:USTF0",1736448424387,0.193736,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448425090,0.14,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448426687,0.141,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448426989,0.142,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448427782,0.141,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448427987,0.142,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448428585,0.141,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448428786,0.142,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448430183,0.002,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448430493,0.011,93053.0,93052.0,0.183136]
["bitfinex-derivatives","BTCF0:USTF0",1736448430881,0.012,93053.0,93052.0,0.183136]
["bitfinex-derivatives","BTCF0:USTF0",1736448431077,0.00799229,93053.0,93052.0,0.543936]
["bitfinex-derivatives","BTCF0:USTF0",1736448431281,0.01,93072.0,93071.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736448431490,0.15,93072.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448431694,0.15,93072.0,93071.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736448433185,0.156,93072.0,93071.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736448433578,0.159,93072.0,93071.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736448434684,0.159,93072.0,93071.0,0.0768732]
["bitfinex-derivatives","BTCF0:USTF0",1736448434986,0.156,93072.0,93071.0,0.0768732]
["bitfinex-derivatives","BTCF0:USTF0",1736448435292,0.16,93072.0,93071.0,0.0768732]
["bitfinex-derivatives","BTCF0:USTF0",1736448435596,0.10242576,93072.0,93071.0,0.0768732]
["bitfinex-derivatives","BTCF0:USTF0",1736448436096,0.01,93072.0,93071.0,0.0768732]
["bitfinex-derivatives","BTCF0:USTF0",1736448439282,0.01,93072.0,93071.0,0.0758732]
["bitfinex-derivatives","BTCF0:USTF0",1736448439489,0.004,93072.0,93071.0,0.0848732]
["bitfinex-derivatives","BTCF0:USTF0",1736448439691,0.3608,93094.0,93084.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736448439887,0.5208,93094.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448440190,0.5208,93094.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736448440791,0.5208,93094.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448440990,0.574512,93094.0,93085.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736448441185,0.5208,93094.0,93081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448441391,0.3608,93086.0,93081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448441692,0.5208,93086.0,93081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448441897,0.053717,93085.0,93081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448442196,0.223717,93085.0,93081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448442392,0.223717,93085.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448442693,0.223717,93085.0,93070.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448442694,0.053718,93084.0,93075.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736448442899,0.223718,93084.0,93081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448443102,0.223718,93084.0,93081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736448443399,0.053725,93071.0,93070.0,0.0215688]
["bitfinex-derivatives","BTCF0:USTF0",1736448443692,0.053725,93071.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448443693,0.3608,93071.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448443888,0.5208,93071.0,93061.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448444283,0.5208,93071.0,93070.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736448445288,0.01,93071.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448445488,0.3608,93097.0,93091.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736448445689,0.053712,93094.0,93085.0,0.1647679]
["bitfinex-derivatives","BTCF0:USTF0",1736448445886,0.38427206,93094.0,93085.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448446088,0.38427206,93094.0,93088.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736448446499,0.1324,93093.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448446699,0.2824,93093.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448446892,0.16034028,93092.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448447092,0.31034028,93092.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448447296,0.053716,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448447487,0.584516,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448447689,0.74553656,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448448696,0.17,93086.0,93085.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736448448896,0.17,93086.0,93081.0,0.01934721]
["bitfinex-derivatives","BTCF0:USTF0",1736448449098,0.17,93086.0,93076.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448449296,0.17,93086.0,93085.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736448449698,0.172,93086.0,93085.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736448450009,0.178,93086.0,93085.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736448450299,0.176,93086.0,93085.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736448450500,0.172,93086.0,93085.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736448452696,0.171,93086.0,93085.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736448453102,0.17,93086.0,93085.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736448453696,0.17,93086.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448453906,0.053717,93084.0,93079.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736448454098,0.574517,93084.0,93079.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736448454297,0.053718,93083.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448454490,0.053721,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448454690,0.14,93078.0,93060.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448454896,0.3608,93073.0,93058.0,0.00161178]
["bitfinex-derivatives","BTCF0:USTF0",1736448455103,0.414529,93064.0,93058.0,0.05534378]
["bitfinex-derivatives","BTCF0:USTF0",1736448455400,0.554529,93064.0,93063.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1736448456404,0.556529,93064.0,93063.0,0.5013635]
["bitfinex-derivatives","BTCF0:USTF0",1736448457505,0.557529,93064.0,93063.0,0.5013635]
["bitfinex-derivatives","BTCF0:USTF0",1736448458000,0.5038,93064.0,93063.0,0.5013635]
["bitfinex-derivatives","BTCF0:USTF0",1736448458208,0.143,93064.0,93063.0,0.5550925]
["bitfinex-derivatives","BTCF0:USTF0",1736448459502,0.141,93064.0,93063.0,0.0764925]
["bitfinex-derivatives","BTCF0:USTF0",1736448459804,0.14,93064.0,93063.0,0.0774925]
["bitfinex-derivatives","BTCF0:USTF0",1736448460599,0.14,93064.0,93063.0,0.0764925]
["bitfinex-derivatives","BTCF0:USTF0",1736448460799,0.14,93064.0,93063.0,0.0774925]
["bitfinex-derivatives","BTCF0:USTF0",1736448460999,0.193729,93064.0,93063.0,0.0237635]
["bitfinex-derivatives","BTCF0:USTF0",1736448461199,0.554529,93064.0,93063.0,0.0237635]
["bitfinex-derivatives","BTCF0:USTF0",1736448461507,0.554529,93064.0,93063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736448462904,0.554529,93064.0,93063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736448463704,0.5058,93064.0,93060.0,0.01917727]
["bitfinex-derivatives","BTCF0:USTF0",1736448463900,0.05373,93061.0,93052.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736448464107,0.053732,93059.0,93052.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736448464307,0.203732,93059.0,93052.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736448464508,0.053733,93058.0,93052.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736448464700,0.213733,93058.0,93052.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736448466507,0.213733,93058.0,93052.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1736448466910,0.213733,93058.0,93052.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736448467205,0.213733,93058.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448467509,0.053733,93056.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448467712,0.053735,93053.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448467913,0.213735,93053.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448468611,0.213735,93053.0,93052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448469213,0.053738,93048.0,93047.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1736448469513,0.193738,93048.0,93047.0,0.50146148]
["bitfinex-derivatives","BTCF0:USTF0",1736448471604,0.554538,93048.0,93047.0,0.50146148]
["bitfinex-derivatives","BTCF0:USTF0",1736448473610,0.556538,93048.0,93047.0,0.50146148]
["bitfinex-derivatives","BTCF0:USTF0",1736448474308,0.557538,93048.0,93047.0,0.50146148]
["bitfinex-derivatives","BTCF0:USTF0",1736448476212,0.143,93048.0,93047.0,0.91599948]
["bitfinex-derivatives","BTCF0:USTF0",1736448476410,0.053729,93064.0,93047.0,0.91599948]
["bitfinex-derivatives","BTCF0:USTF0",1736448476618,0.153729,93064.0,93063.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736448477008,0.1,93064.0,93063.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736448477820,0.101,93064.0,93063.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736448478313,0.101,93064.0,93063.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1736448479414,0.1,93064.0,93063.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1736448480209,0.06938366,93064.0,93063.0,0.056729]
["bitfinex-derivatives","BTCF0:USTF0",1736448480519,0.4608,93100.0,93063.0,0.02257045]
["bitfinex-derivatives","BTCF0:USTF0",1736448480716,0.278,93092.0,93083.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736448480921,0.16112807,93091.0,93080.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448481114,0.15,93091.0,93085.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736448482212,0.15,93091.0,93081.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1736448482213,0.15,93091.0,93086.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736448483419,0.156,93091.0,93081.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1736448483812,0.156,93091.0,93088.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448484214,0.154,93091.0,93088.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448484515,0.154,93091.0,93081.0,0.1434037]
["bitfinex-derivatives","BTCF0:USTF0",1736448484720,0.154,93091.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448484921,0.155,93091.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448486015,0.156,93091.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448486423,0.154,93091.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448487326,0.209713,93091.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448488821,0.053714,93090.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448489019,0.193714,93090.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448490012,0.197714,93090.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448490722,0.146,93090.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448491716,0.146,93090.0,93089.0,0.414514]
["bitfinex-derivatives","BTCF0:USTF0",1736448492627,0.146,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448492817,0.146,93090.0,93085.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736448493013,0.053717,93085.0,93084.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1736448493226,0.16,93085.0,93084.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1736448494231,0.161,93085.0,93084.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1736448495025,0.1445031,93085.0,93084.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1736448496313,0.1445031,93085.0,93084.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1736448496516,0.1435031,93085.0,93084.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1736448496717,0.031,93085.0,93084.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1736448496919,0.032,93085.0,93084.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1736448497123,0.031,93085.0,93084.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1736448497322,0.032,93085.0,93084.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1736448497813,0.031,93085.0,93084.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1736448498018,0.032,93085.0,93084.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1736448499817,0.031,93085.0,93084.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1736448500124,0.032,93085.0,93084.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1736448500516,0.1,93100.0,93099.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736448500721,0.2,93100.0,93099.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736448501614,0.208,93100.0,93099.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1736448501815,0.211,93100.0,93099.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1736448508128,0.203,93100.0,93099.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736448508430,0.201,93100.0,93099.0,0.07156622]
["bitfinex-derivatives","BTCF0:USTF0",1736448508830,0.2,93100.0,93099.0,0.07256622]
["bitfinex-derivatives","BTCF0:USTF0",1736448510131,0.05,93119.0,93118.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736448510432,0.3608,93144.0,93139.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736448510637,0.3608,93144.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736448510638,0.09,93144.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736448512132,0.099,93144.0,93143.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736448513224,0.104,93144.0,93143.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736448513634,0.104,93144.0,93143.0,0.07140585]
["bitfinex-derivatives","BTCF0:USTF0",1736448514738,0.014,93144.0,93143.0,0.07140585]
["bitfinex-derivatives","BTCF0:USTF0",1736448514928,0.144,93144.0,93143.0,0.01772285]
["bitfinex-derivatives","BTCF0:USTF0",1736448515241,0.09,93144.0,93143.0,0.01772285]
["bitfinex-derivatives","BTCF0:USTF0",1736448515742,0.283883,93144.0,93143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448516837,0.053683,93143.0,93134.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448517041,0.16,93143.0,93134.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448517339,0.053687,93138.0,93134.0,0.12711376]
["bitfinex-derivatives","BTCF0:USTF0",1736448517541,0.053687,93138.0,93134.0,0.01606186]
["bitfinex-derivatives","BTCF0:USTF0",1736448517542,0.1341,93137.0,93134.0,0.01606186]
["bitfinex-derivatives","BTCF0:USTF0",1736448517736,0.3041,93137.0,93133.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736448518041,0.6649,93137.0,93120.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448518245,0.6649,93137.0,93110.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448518246,0.3608,93128.0,93110.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448518540,0.3608,93119.0,93117.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736448518736,0.3608,93119.0,93118.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736448518737,0.17,93119.0,93118.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736448521041,0.17,93119.0,93118.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1736448523232,0.17,93119.0,93118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448524138,0.17,93119.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448524641,0.17,93119.0,93113.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736448524835,0.17,93119.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448525343,0.17,93119.0,93118.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736448525733,0.17,93119.0,93118.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736448526641,0.17,93119.0,93118.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736448528239,0.17,93119.0,93118.0,0.055698]
["bitfinex-derivatives","BTCF0:USTF0",1736448528437,0.17,93119.0,93118.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736448528837,0.17,93119.0,93118.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1736448529539,0.17,93119.0,93118.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1736448529734,0.223697,93119.0,93118.0,0.01912336]
["bitfinex-derivatives","BTCF0:USTF0",1736448529937,0.223697,93119.0,93105.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1736448530143,0.053704,93107.0,93105.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1736448530342,0.1284,93106.0,93105.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1736448530645,0.2684,93106.0,93105.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1736448531747,0.14,93106.0,93105.0,0.55130034]
["bitfinex-derivatives","BTCF0:USTF0",1736448531938,0.139,93106.0,93105.0,0.55130034]
["bitfinex-derivatives","BTCF0:USTF0",1736448532329,0.136,93106.0,93105.0,0.68000034]
["bitfinex-derivatives","BTCF0:USTF0",1736448532638,0.136,93106.0,93105.0,0.68100034]
["bitfinex-derivatives","BTCF0:USTF0",1736448532837,0.136,93106.0,93105.0,0.68200034]
["bitfinex-derivatives","BTCF0:USTF0",1736448533040,0.1284,93127.0,93105.0,0.62929534]
["bitfinex-derivatives","BTCF0:USTF0",1736448533235,0.04,93125.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448533441,0.04,93125.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736448533634,0.00581311,93125.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736448534042,0.07,93144.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736448534043,0.07,93144.0,93124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736448534350,0.02,93144.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448534539,0.02,93144.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736448535448,0.025,93144.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736448536150,0.031,93144.0,93143.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736448536441,0.031,93144.0,93143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448537351,0.031,93144.0,93143.0,0.055683]
["bitfinex-derivatives","BTCF0:USTF0",1736448538239,0.031,93144.0,93143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448538944,0.084683,93144.0,93143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448539341,0.053685,93141.0,93134.0,0.01680768]
["bitfinex-derivatives","BTCF0:USTF0",1736448539644,0.3608,93139.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736448539947,0.5108,93139.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736448541944,0.5108,93139.0,93136.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736448542142,0.5108,93139.0,93134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448542351,0.053689,93132.0,93131.0,0.01611955]
["bitfinex-derivatives","BTCF0:USTF0",1736448542546,0.053689,93132.0,93125.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736448542547,0.15,93132.0,93125.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736448542747,0.31939,93131.0,93125.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736448542943,0.053691,93129.0,93125.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736448543145,0.193691,93129.0,93125.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736448544348,0.14,93129.0,93128.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736448545150,0.143,93129.0,93128.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736448545837,0.143,93129.0,93128.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1736448546038,0.143,93129.0,93128.0,0.415492]
["bitfinex-derivatives","BTCF0:USTF0",1736448546039,0.14,93129.0,93128.0,0.415492]
["bitfinex-derivatives","BTCF0:USTF0",1736448546245,0.14,93129.0,93128.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1736448546552,0.21,93148.0,93133.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736448546747,0.07,93148.0,93145.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736448547552,0.07,93148.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448548649,0.073,93148.0,93143.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736448549253,0.073,93148.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736448549448,0.073,93148.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448549651,0.073,93148.0,93145.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736448550157,0.075,93148.0,93145.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736448550749,0.074,93148.0,93145.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736448550952,0.074,93148.0,93146.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736448551747,0.071,93148.0,93146.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736448551948,0.073,93148.0,93146.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736448552557,0.071,93148.0,93146.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1736448553058,0.072,93148.0,93146.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1736448553454,0.15,93148.0,93146.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1736448553859,0.15,93148.0,93147.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736448555259,0.15,93148.0,93147.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1736448555656,0.15,93148.0,93147.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736448555856,0.15,93148.0,93147.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1736448556062,0.15,93148.0,93147.0,0.416481]
["bitfinex-derivatives","BTCF0:USTF0",1736448556264,0.12250324,93148.0,93147.0,0.416481]
["bitfinex-derivatives","BTCF0:USTF0",1736448556559,0.11433896,93148.0,93147.0,0.416481]
["bitfinex-derivatives","BTCF0:USTF0",1736448557152,0.11433896,93148.0,93147.0,0.417481]
["bitfinex-derivatives","BTCF0:USTF0",1736448559353,0.02876258,93148.0,93147.0,0.417481]
["bitfinex-derivatives","BTCF0:USTF0",1736448559553,0.01676258,93148.0,93147.0,0.417481]
["bitfinex-derivatives","BTCF0:USTF0",1736448568363,1e-08,93148.0,93147.0,0.417481]
["bitfinex-derivatives","BTCF0:USTF0",1736448568570,0.00936743,93150.0,93147.0,0.417481]
["bitfinex-derivatives","BTCF0:USTF0",1736448568571,0.00932744,93150.0,93149.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736448569766,0.00932744,93150.0,93149.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736448571460,0.00932744,93150.0,93149.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1736448571958,0.01,93169.0,93168.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736448572158,0.14,93169.0,93168.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736448573364,0.143,93169.0,93168.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736448574170,0.145,93169.0,93168.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1736448575572,0.145,93169.0,93168.0,0.06873478]
["bitfinex-derivatives","BTCF0:USTF0",1736448579377,0.142,93169.0,93168.0,0.06973478]
["bitfinex-derivatives","BTCF0:USTF0",1736448579762,0.04139713,93169.0,93168.0,0.06973478]
["bitfinex-derivatives","BTCF0:USTF0",1736448579968,0.02,93169.0,93168.0,0.06973478]
["bitfinex-derivatives","BTCF0:USTF0",1736448580875,0.02,93169.0,93168.0,0.06873478]
["bitfinex-derivatives","BTCF0:USTF0",1736448581176,0.02,93169.0,93168.0,0.06973478]
["bitfinex-derivatives","BTCF0:USTF0",1736448581472,0.1306,93186.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736448581681,0.16,93175.0,93174.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1736448589379,0.5208,93175.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448589674,0.3608,93162.0,93149.0,0.01613359]
["bitfinex-derivatives","BTCF0:USTF0",1736448589880,0.3608,93162.0,93149.0,0.00161029]
["bitfinex-derivatives","BTCF0:USTF0",1736448589881,0.3608,93150.0,93149.0,0.00161029]
["bitfinex-derivatives","BTCF0:USTF0",1736448590079,0.5008,93150.0,93149.0,0.00161029]
["bitfinex-derivatives","BTCF0:USTF0",1736448590274,0.554479,93150.0,93149.0,0.00161029]
["bitfinex-derivatives","BTCF0:USTF0",1736448590479,0.96192284,93150.0,93133.0,0.1913491]
["bitfinex-derivatives","BTCF0:USTF0",1736448590777,0.3608,93134.0,93125.0,0.2551322]
["bitfinex-derivatives","BTCF0:USTF0",1736448590973,0.5108,93134.0,93117.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736448591173,0.5108,93134.0,93116.0,0.48265076]
["bitfinex-derivatives","BTCF0:USTF0",1736448591477,0.053691,93129.0,93121.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736448591779,0.04,93129.0,93125.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736448592580,0.3608,93126.0,93120.0,0.01446875]
["bitfinex-derivatives","BTCF0:USTF0",1736448592876,0.5068,93126.0,93117.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736448593179,0.5068,93126.0,93116.0,0.59370266]
["bitfinex-derivatives","BTCF0:USTF0",1736448593383,0.5068,93126.0,93118.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736448593575,0.1281,93125.0,93118.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736448593879,0.2281,93125.0,93118.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736448594582,0.2281,93125.0,93116.0,0.61001928]
["bitfinex-derivatives","BTCF0:USTF0",1736448594775,0.3608,93118.0,93116.0,0.49896738]
["bitfinex-derivatives","BTCF0:USTF0",1736448594975,0.5108,93118.0,93116.0,0.49896738]
["bitfinex-derivatives","BTCF0:USTF0",1736448595486,0.053698,93117.0,93116.0,0.49896738]
["bitfinex-derivatives","BTCF0:USTF0",1736448595786,0.203698,93117.0,93116.0,0.49896738]
["bitfinex-derivatives","BTCF0:USTF0",1736448596179,0.203698,93117.0,93116.0,0.49696738]
["bitfinex-derivatives","BTCF0:USTF0",1736448597085,0.204698,93117.0,93116.0,0.49696738]
["bitfinex-derivatives","BTCF0:USTF0",1736448598384,0.205698,93117.0,93116.0,0.49696738]
["bitfinex-derivatives","BTCF0:USTF0",1736448600486,0.203698,93117.0,93116.0,0.49535662]
["bitfinex-derivatives","BTCF0:USTF0",1736448600786,0.203698,93117.0,93104.0,0.01447154]
["bitfinex-derivatives","BTCF0:USTF0",1736448600787,0.65478929,93117.0,93104.0,0.01447154]
["bitfinex-derivatives","BTCF0:USTF0",1736448600984,0.3608,93105.0,93098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736448601183,0.1259,93104.0,93102.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736448601381,0.2859,93104.0,93102.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736448602783,0.2859,93104.0,93102.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1736448603091,0.2859,93104.0,93103.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736448603692,0.053706,93103.0,93093.0,0.3751882]
["bitfinex-derivatives","BTCF0:USTF0",1736448603883,0.3608,93101.0,93093.0,0.3751882]
["bitfinex-derivatives","BTCF0:USTF0",1736448604083,0.5008,93101.0,93093.0,0.3751882]
["bitfinex-derivatives","BTCF0:USTF0",1736448604284,0.4988,93101.0,93093.0,0.3751882]
["bitfinex-derivatives","BTCF0:USTF0",1736448604487,0.4988,93101.0,93093.0,0.4289002]
["bitfinex-derivatives","BTCF0:USTF0",1736448604687,0.4988,93101.0,93094.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736448605086,0.4988,93101.0,93098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736448605286,0.14,93101.0,93100.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736448605487,0.01363254,93101.0,93100.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736448605688,0.00663254,93101.0,93100.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736448607591,0.053699,93115.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448607791,0.16,93115.0,93105.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448607988,0.16,93115.0,93109.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736448608388,0.16,93115.0,93110.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736448608589,0.16,93115.0,93114.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736448609598,0.0537,93114.0,93107.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736448609796,0.2137,93114.0,93107.0,0.06829351]
["bitfinex-derivatives","BTCF0:USTF0",1736448610096,0.16,93114.0,93110.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736448610396,0.16,93114.0,93107.0,0.01458951]
["bitfinex-derivatives","BTCF0:USTF0",1736448610397,0.158,93114.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448610594,0.158,93114.0,93113.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736448610994,0.3608,93130.0,93127.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736448611193,0.3908,93130.0,93127.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736448611596,0.3908,93130.0,93122.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736448611791,0.03,93130.0,93122.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736448612101,0.03,93130.0,93123.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736448612293,0.083691,93130.0,93123.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736448612691,0.03,93130.0,93121.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1736448612890,0.03,93130.0,93128.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736448613696,0.03,93130.0,93121.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1736448613899,0.03,93130.0,93129.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736448616707,0.031,93130.0,93129.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736448617506,0.03,93130.0,93129.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736448617699,0.03,93130.0,93127.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736448618203,0.03,93130.0,93121.0,0.01138798]
["bitfinex-derivatives","BTCF0:USTF0",1736448618506,0.3608,93122.0,93119.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736448618710,0.5108,93122.0,93119.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736448618908,0.5108,93122.0,93110.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448618909,0.5108,93122.0,93110.0,0.1226675]
["bitfinex-derivatives","BTCF0:USTF0",1736448619108,0.15,93122.0,93121.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736448620011,0.15,93122.0,93121.0,0.06505179]
["bitfinex-derivatives","BTCF0:USTF0",1736448620306,0.15,93122.0,93121.0,0.01135579]
["bitfinex-derivatives","BTCF0:USTF0",1736448620501,0.15,93122.0,93108.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1736448620700,0.3608,93111.0,93100.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448620895,0.5108,93111.0,93100.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448621410,0.5098,93111.0,93107.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736448621600,0.053704,93108.0,93104.0,0.01126038]
["bitfinex-derivatives","BTCF0:USTF0",1736448621800,0.053705,93105.0,93100.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448622012,0.3608,93102.0,93100.0,0.01138138]
["bitfinex-derivatives","BTCF0:USTF0",1736448622197,0.4808,93102.0,93095.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736448622399,0.4808,93102.0,93096.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736448623108,0.4808,93102.0,93097.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736448623610,0.4808,93102.0,93091.0,0.25709405]
["bitfinex-derivatives","BTCF0:USTF0",1736448623805,0.3608,93092.0,93090.0,0.00161136]
["bitfinex-derivatives","BTCF0:USTF0",1736448624005,0.5208,93092.0,93070.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448624312,0.3608,93084.0,93083.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736448624614,0.3808,93084.0,93083.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736448624803,0.3748,93084.0,93083.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736448625511,0.3748,93084.0,93083.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1736448626005,0.428517,93084.0,93083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736448626513,0.3748,93084.0,93083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736448626709,0.428517,93084.0,93083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736448627110,0.05372,93080.0,93075.0,0.49300948]
["bitfinex-derivatives","BTCF0:USTF0",1736448627308,0.15,93080.0,93075.0,0.49300948]
["bitfinex-derivatives","BTCF0:USTF0",1736448627511,0.3608,93076.0,93075.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1736448627698,0.3608,93076.0,93033.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736448627699,0.053726,93068.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448628008,0.183726,93068.0,93066.0,0.01159981]
["bitfinex-derivatives","BTCF0:USTF0",1736448628197,0.544526,93068.0,93066.0,0.01159981]
["bitfinex-derivatives","BTCF0:USTF0",1736448629804,0.13,93068.0,93067.0,0.05533878]
["bitfinex-derivatives","BTCF0:USTF0",1736448630004,0.131,93068.0,93067.0,0.05533878]
["bitfinex-derivatives","BTCF0:USTF0",1736448630511,0.09605001,93068.0,93067.0,0.05533878]
["bitfinex-derivatives","BTCF0:USTF0",1736448630710,0.3608,93094.0,93086.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736448630911,0.02,93087.0,93086.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736448631105,0.02,93087.0,93081.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736448631302,0.02,93087.0,93082.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736448631702,0.02,93087.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448632011,0.053718,93084.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448632315,0.14,93084.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448632501,0.14,93084.0,93079.0,0.36979066]
["bitfinex-derivatives","BTCF0:USTF0",1736448632702,0.139,93084.0,93079.0,0.36979066]
["bitfinex-derivatives","BTCF0:USTF0",1736448633515,0.139,93084.0,93079.0,0.37279066]
["bitfinex-derivatives","BTCF0:USTF0",1736448634212,0.14,93084.0,93079.0,0.36979066]
["bitfinex-derivatives","BTCF0:USTF0",1736448634415,0.14,93084.0,93079.0,0.42451066]
["bitfinex-derivatives","BTCF0:USTF0",1736448634613,0.139,93084.0,93079.0,0.42451066]
["bitfinex-derivatives","BTCF0:USTF0",1736448634814,0.139,93084.0,93079.0,0.42651066]
["bitfinex-derivatives","BTCF0:USTF0",1736448635006,0.139,93084.0,93079.0,0.37279066]
["bitfinex-derivatives","BTCF0:USTF0",1736448635206,0.139,93084.0,93080.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736448636016,0.139,93084.0,93081.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736448636411,0.139,93084.0,93082.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736448636908,0.14,93084.0,93083.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736448637110,0.07953855,93084.0,93083.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736448639410,0.07953855,93084.0,93083.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1736448640014,0.07953855,93084.0,93083.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1736448642121,0.07953855,93084.0,93083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736448642918,0.07953855,93084.0,93083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736448643118,0.07953855,93084.0,93083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736448643419,0.13325555,93084.0,93083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736448643722,0.07853855,93084.0,93079.0,0.00899066]
["bitfinex-derivatives","BTCF0:USTF0",1736448643923,0.07853855,93084.0,93077.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1736448643924,0.13225555,93084.0,93083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448644714,0.2930069,93084.0,93083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448645711,0.051721,93078.0,93077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736448645918,0.053726,93069.0,93068.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736448646216,0.053726,93068.0,93067.0,0.00161178]
["bitfinex-derivatives","BTCF0:USTF0",1736448646412,0.193726,93068.0,93067.0,0.01097576]
["bitfinex-derivatives","BTCF0:USTF0",1736448646613,0.35384038,93068.0,93067.0,0.00161178]
["bitfinex-derivatives","BTCF0:USTF0",1736448646823,0.60011438,93068.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448647029,0.053741,93044.0,93030.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736448647222,0.3608,93037.0,93030.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448647416,0.01,93037.0,93036.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736448649418,0.01,93037.0,93031.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736448649825,0.01,93037.0,93036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736448650027,0.01,93037.0,93036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736448650519,0.011,93037.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448650732,0.064744,93037.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448651121,0.063744,93037.0,93036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736448651716,0.063744,93037.0,93036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736448652625,0.012,93037.0,93028.0,0.00917718]
["bitfinex-derivatives","BTCF0:USTF0",1736448652830,0.053748,93030.0,93027.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1736448653021,0.053748,93030.0,93020.0,0.3513519]
["bitfinex-derivatives","BTCF0:USTF0",1736448653219,0.002,93037.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448653420,0.018,93037.0,93032.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736448653825,0.013,93037.0,93032.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736448654021,0.053743,93040.0,93027.0,0.4738519]
["bitfinex-derivatives","BTCF0:USTF0",1736448654230,0.11,93040.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448654433,0.163743,93040.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448654829,0.053749,93029.0,93027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736448655032,0.053749,93028.0,93027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448655232,0.203749,93028.0,93027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448655626,0.203749,93028.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448656225,0.204749,93028.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448656833,0.04125253,93028.0,93020.0,0.24950303]
["bitfinex-derivatives","BTCF0:USTF0",1736448657135,0.1,93025.0,93020.0,0.24950303]
["bitfinex-derivatives","BTCF0:USTF0",1736448657324,0.24,93025.0,93020.0,0.24950303]
["bitfinex-derivatives","BTCF0:USTF0",1736448658229,0.053753,93023.0,93020.0,0.24950303]
["bitfinex-derivatives","BTCF0:USTF0",1736448658428,0.213753,93023.0,93020.0,0.24950303]
["bitfinex-derivatives","BTCF0:USTF0",1736448658731,0.053754,93021.0,93020.0,0.12690303]
["bitfinex-derivatives","BTCF0:USTF0",1736448658926,0.203754,93021.0,93020.0,0.12690303]
["bitfinex-derivatives","BTCF0:USTF0",1736448659726,0.203754,93021.0,93020.0,0.12890303]
["bitfinex-derivatives","BTCF0:USTF0",1736448659925,0.203754,93021.0,93020.0,0.01120303]
["bitfinex-derivatives","BTCF0:USTF0",1736448660126,0.203754,93021.0,93020.0,0.00920303]
["bitfinex-derivatives","BTCF0:USTF0",1736448660331,0.152,93021.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448660541,0.053755,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448660833,0.203755,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448661227,0.203755,93018.0,93017.0,0.00926708]
["bitfinex-derivatives","BTCF0:USTF0",1736448661427,0.053757,93016.0,93011.0,0.00161255]
["bitfinex-derivatives","BTCF0:USTF0",1736448661628,0.053759,93012.0,93011.0,0.00161255]
["bitfinex-derivatives","BTCF0:USTF0",1736448661825,0.053759,93012.0,93010.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1736448661826,0.203759,93012.0,93010.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736448662029,0.414559,93011.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736448662233,0.053765,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736448662425,0.053765,93001.0,92986.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1736448662426,0.5208,93001.0,92969.0,0.00161326]
["bitfinex-derivatives","BTCF0:USTF0",1736448662632,0.414583,92970.0,92969.0,0.00161326]
["bitfinex-derivatives","BTCF0:USTF0",1736448662824,0.444583,92970.0,92969.0,0.00161326]
["bitfinex-derivatives","BTCF0:USTF0",1736448664430,0.444583,92970.0,92969.0,0.00661326]
["bitfinex-derivatives","BTCF0:USTF0",1736448664836,0.445583,92970.0,92969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736448665240,0.445583,92970.0,92969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736448665631,0.445583,92970.0,92950.0,0.00161379]
["bitfinex-derivatives","BTCF0:USTF0",1736448665632,0.053794,92952.0,92950.0,0.00161379]
["bitfinex-derivatives","BTCF0:USTF0",1736448665836,0.3608,92951.0,92950.0,0.01097939]
["bitfinex-derivatives","BTCF0:USTF0",1736448666139,0.03,92951.0,92950.0,0.05540879]
["bitfinex-derivatives","BTCF0:USTF0",1736448666542,0.03,92951.0,92950.0,0.00161379]
["bitfinex-derivatives","BTCF0:USTF0",1736448667040,0.03,92951.0,92950.0,0.00361379]
["bitfinex-derivatives","BTCF0:USTF0",1736448667436,0.03,92951.0,92950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448667837,0.19110049,92951.0,92931.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1736448668033,0.3598,92934.0,92929.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736448668234,0.053806,92931.0,92929.0,0.00919485]
["bitfinex-derivatives","BTCF0:USTF0",1736448668437,0.14,92931.0,92914.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1736448668635,0.3608,92926.0,92922.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736448668844,0.4908,92926.0,92914.0,0.181615]
["bitfinex-derivatives","BTCF0:USTF0",1736448669145,0.053815,92916.0,92914.0,0.00901517]
["bitfinex-derivatives","BTCF0:USTF0",1736448669336,0.053815,92916.0,92910.0,0.00161415]
["bitfinex-derivatives","BTCF0:USTF0",1736448669337,0.053817,92911.0,92910.0,0.00161415]
["bitfinex-derivatives","BTCF0:USTF0",1736448669538,0.203817,92911.0,92910.0,0.00161415]
["bitfinex-derivatives","BTCF0:USTF0",1736448670243,0.203817,92911.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736448670244,0.053823,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736448670436,0.4988,92901.0,92881.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736448670743,0.25974214,92883.0,92881.0,0.00921051]
["bitfinex-derivatives","BTCF0:USTF0",1736448670943,0.25974214,92883.0,92878.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736448671141,0.25474214,92883.0,92878.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736448671646,0.25474214,92883.0,92881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448672045,0.001,92883.0,92882.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736448672246,0.061,92883.0,92882.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736448672748,0.06,92883.0,92882.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736448673447,0.053825,92899.0,92882.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736448673646,0.213825,92899.0,92881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736448673848,0.16150522,92898.0,92884.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736448674142,0.30150522,92898.0,92884.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736448674347,0.30150522,92898.0,92885.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736448674656,0.30150522,92898.0,92886.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736448674945,0.30150522,92898.0,92887.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736448675147,0.30150522,92898.0,92888.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736448675452,0.30150522,92898.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448675748,0.14,92898.0,92897.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736448677549,0.142,92898.0,92897.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736448677842,0.142,92898.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448678042,0.145,92898.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448678241,0.143,92898.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448678448,0.053828,92892.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448678652,0.193828,92892.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448679643,0.14,92892.0,92891.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736448680940,0.14,92892.0,92886.0,0.42403548]
["bitfinex-derivatives","BTCF0:USTF0",1736448681153,0.14,92892.0,92886.0,0.37020448]
["bitfinex-derivatives","BTCF0:USTF0",1736448682743,0.14,92892.0,92881.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1736448682938,0.053831,92888.0,92879.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736448683139,0.193831,92888.0,92879.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736448684241,0.053836,92879.0,92872.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1736448684444,0.16,92879.0,92872.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1736448684647,0.21604135,92878.0,92872.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1736448684848,0.37604135,92878.0,92872.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1736448685145,0.16,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448685849,0.16,92878.0,92877.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736448686048,0.058,92878.0,92877.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736448686235,0.001,92888.0,92887.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736448686435,0.3608,92902.0,92887.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1736448686649,0.15,92902.0,92901.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736448687247,0.15,92902.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448687446,0.15,92902.0,92901.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736448687843,0.154,92902.0,92901.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736448688648,0.3608,92924.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448688843,0.05,92924.0,92923.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736448689347,0.07,92943.0,92941.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736448689541,0.03,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448690542,0.1,92950.0,92949.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736448690853,0.2,92950.0,92949.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1736448691844,0.205,92950.0,92949.0,0.415595]
["bitfinex-derivatives","BTCF0:USTF0",1736448692042,0.208,92950.0,92949.0,0.415595]
["bitfinex-derivatives","BTCF0:USTF0",1736448695543,0.208,92950.0,92949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736448695851,0.108,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448696149,0.248,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448697150,0.245,92950.0,92949.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1736448697345,0.248,92950.0,92949.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1736448697551,0.248,92950.0,92949.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736448698051,0.243,92950.0,92949.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736448698257,0.248,92950.0,92949.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736448699560,0.1,92975.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448699761,0.07,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448700649,0.072,92969.0,92968.0,0.36848272]
["bitfinex-derivatives","BTCF0:USTF0",1736448700843,0.076,92969.0,92968.0,0.36848272]
["bitfinex-derivatives","BTCF0:USTF0",1736448701152,0.076,92969.0,92968.0,0.42226672]
["bitfinex-derivatives","BTCF0:USTF0",1736448701349,0.074,92969.0,92968.0,0.42226672]
["bitfinex-derivatives","BTCF0:USTF0",1736448701549,0.084,92969.0,92968.0,0.42326672]
["bitfinex-derivatives","BTCF0:USTF0",1736448707959,0.084,92969.0,92968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736448708257,0.30002304,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448709252,0.30002304,92969.0,92951.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1736448709253,0.17623904,92969.0,92951.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1736448709460,0.05379,92959.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448709653,0.16,92959.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448709853,0.16,92959.0,92958.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736448710554,0.165,92959.0,92958.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736448711249,0.168,92959.0,92958.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736448712457,0.172,92959.0,92958.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736448712765,0.171,92959.0,92958.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736448713169,0.17,92959.0,92958.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736448714067,0.02,92959.0,92958.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1736448715253,0.02,92959.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448715459,0.073789,92959.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448717660,0.17,92959.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448717867,0.17,92959.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448717868,0.5308,92959.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448718059,0.053791,92956.0,92946.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736448718259,0.14,92956.0,92953.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736448718460,0.16119229,92955.0,92954.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736448718762,0.14,92955.0,92954.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736448720069,0.142,92955.0,92954.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736448720469,0.146,92955.0,92954.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736448720965,0.053794,92951.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448721166,0.193794,92951.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448721371,0.053795,92949.0,92946.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736448721673,0.193795,92949.0,92946.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736448721858,0.193795,92949.0,92947.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736448722060,0.193795,92949.0,92948.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736448722860,0.194795,92949.0,92948.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736448723368,0.052798,92945.0,92944.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736448723572,0.192798,92945.0,92944.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736448723870,0.14,92945.0,92944.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736448724458,0.12993511,92945.0,92944.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736448724662,0.12993511,92945.0,92944.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1736448724663,0.002,92945.0,92944.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1736448724867,0.1134,92974.0,92948.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736448725060,0.04,92969.0,92968.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736448726671,0.04,92969.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448726879,0.053785,92967.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448727175,0.053787,92963.0,92962.0,0.00771203]
["bitfinex-derivatives","BTCF0:USTF0",1736448727365,0.5108,92963.0,92949.0,0.00161378]
["bitfinex-derivatives","BTCF0:USTF0",1736448727561,0.053793,92954.0,92949.0,0.00161378]
["bitfinex-derivatives","BTCF0:USTF0",1736448727767,0.053793,92953.0,92949.0,0.00161378]
["bitfinex-derivatives","BTCF0:USTF0",1736448728069,0.203793,92953.0,92947.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736448728272,0.203793,92953.0,92947.0,0.00752605]
["bitfinex-derivatives","BTCF0:USTF0",1736448728465,0.203793,92953.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448728662,0.15,92953.0,92952.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736448729374,0.15,92953.0,92952.0,0.056793]
["bitfinex-derivatives","BTCF0:USTF0",1736448730080,0.15,92953.0,92952.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736448730876,0.151,92953.0,92952.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736448731073,0.152,92953.0,92952.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736448731276,0.152,92953.0,92945.0,0.3684419]
["bitfinex-derivatives","BTCF0:USTF0",1736448731277,0.151,92953.0,92945.0,0.3684419]
["bitfinex-derivatives","BTCF0:USTF0",1736448731581,0.152,92953.0,92949.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736448731875,0.053797,92946.0,92945.0,0.3684419]
["bitfinex-derivatives","BTCF0:USTF0",1736448732079,0.16,92946.0,92945.0,0.4222389]
["bitfinex-derivatives","BTCF0:USTF0",1736448732668,0.16,92946.0,92945.0,0.4232389]
["bitfinex-derivatives","BTCF0:USTF0",1736448733782,0.16,92946.0,92945.0,0.7840389]
["bitfinex-derivatives","BTCF0:USTF0",1736448733975,0.11963539,92946.0,92945.0,0.7860389]
["bitfinex-derivatives","BTCF0:USTF0",1736448734284,0.1217,92981.0,92945.0,1.0322419]
["bitfinex-derivatives","BTCF0:USTF0",1736448734477,0.25,92975.0,92971.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736448734677,0.25,92975.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736448734981,0.25,92975.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448735177,0.25,92975.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736448736878,0.251,92975.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736448737276,0.251,92975.0,92969.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736448737590,0.053783,92971.0,92969.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736448737884,0.203783,92971.0,92969.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736448738480,0.203783,92971.0,92970.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736448738676,0.204783,92971.0,92970.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736448739080,0.151,92971.0,92950.0,0.16705845]
["bitfinex-derivatives","BTCF0:USTF0",1736448739278,0.053789,92961.0,92957.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1736448739481,0.213789,92961.0,92959.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736448739974,0.213789,92961.0,92960.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736448740380,0.16,92961.0,92960.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736448741274,0.11533674,92961.0,92960.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736448741490,0.07443608,92961.0,92960.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736448741880,0.001,92961.0,92960.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736448742279,0.001,92971.0,92970.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736448742479,0.011,92971.0,92970.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1736448742675,0.01,92971.0,92970.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1736448743591,0.01,92971.0,92970.0,0.415583]
["bitfinex-derivatives","BTCF0:USTF0",1736448744281,0.1,92975.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736448744481,0.11,92975.0,92974.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1736448745880,0.03110034,92975.0,92974.0,0.416581]
["bitfinex-derivatives","BTCF0:USTF0",1736448746081,0.02,92994.0,92993.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736448746283,0.04,92994.0,92993.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1736448747391,0.043,92994.0,92993.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1736448748093,0.051,92994.0,92993.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1736448751191,0.051,92994.0,92993.0,0.42347021]
["bitfinex-derivatives","BTCF0:USTF0",1736448756799,0.04643022,92994.0,92993.0,0.42347021]
["bitfinex-derivatives","BTCF0:USTF0",1736448757105,0.01956708,92994.0,92993.0,0.42347021]
["bitfinex-derivatives","BTCF0:USTF0",1736448760511,0.00397826,92994.0,92993.0,0.42347021]
["bitfinex-derivatives","BTCF0:USTF0",1736448761209,0.07,93013.0,92999.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736448761398,0.21,93000.0,92999.0,0.414566]
["bitfinex-derivatives","BTCF0:USTF0",1736448762601,0.223,93000.0,92999.0,0.415566]
["bitfinex-derivatives","BTCF0:USTF0",1736448762801,0.1213,93016.0,92999.0,0.415566]
["bitfinex-derivatives","BTCF0:USTF0",1736448763010,0.07,93016.0,93015.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1736448763902,0.073,93016.0,93015.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1736448764611,0.074,93016.0,93015.0,0.415557]
["bitfinex-derivatives","BTCF0:USTF0",1736448765712,0.074,93016.0,93015.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1736448765906,0.071,93016.0,93015.0,0.776357]
["bitfinex-derivatives","BTCF0:USTF0",1736448766100,0.076,93016.0,93015.0,0.776357]
["bitfinex-derivatives","BTCF0:USTF0",1736448769414,0.076,93016.0,93015.0,0.7841768]
["bitfinex-derivatives","BTCF0:USTF0",1736448772511,0.076,93016.0,93015.0,0.0088198]
["bitfinex-derivatives","BTCF0:USTF0",1736448772713,0.580556,93016.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448773019,0.580556,93016.0,93015.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1736448773020,0.166,93016.0,93015.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1736448777824,0.14510548,93016.0,93015.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1736448780723,0.14510548,93016.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448780923,0.19886148,93016.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448785522,0.66808271,93016.0,92998.0,0.535766]
["bitfinex-derivatives","BTCF0:USTF0",1736448785722,0.3608,93008.0,92998.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1736448785921,0.2387,93007.0,92998.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1736448786117,0.3887,93007.0,92998.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1736448786322,0.053768,92996.0,92992.0,0.00814028]
["bitfinex-derivatives","BTCF0:USTF0",1736448786528,0.053773,92988.0,92985.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736448786726,0.203773,92988.0,92985.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736448786927,0.15,92988.0,92985.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736448788122,0.15,92988.0,92987.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736448791134,0.15,92988.0,92982.0,0.36889707]
["bitfinex-derivatives","BTCF0:USTF0",1736448791327,0.151,92988.0,92982.0,0.36889707]
["bitfinex-derivatives","BTCF0:USTF0",1736448791524,0.053775,92983.0,92982.0,0.36889707]
["bitfinex-derivatives","BTCF0:USTF0",1736448791724,0.203775,92983.0,92982.0,0.00809707]
["bitfinex-derivatives","BTCF0:USTF0",1736448791930,0.203775,92983.0,92974.0,0.05539438]
["bitfinex-derivatives","BTCF0:USTF0",1736448792128,0.2343,92982.0,92974.0,0.00161338]
["bitfinex-derivatives","BTCF0:USTF0",1736448792431,0.3543,92982.0,92981.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736448793226,0.12,92982.0,92981.0,0.414577]
["bitfinex-derivatives","BTCF0:USTF0",1736448793425,0.09902379,92995.0,92983.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736448793726,0.03,92995.0,92994.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736448795523,0.031,92995.0,92994.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736448796033,0.032,92995.0,92994.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736448797934,0.031,92995.0,92994.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736448798125,0.032,92995.0,92994.0,0.0616258]
["bitfinex-derivatives","BTCF0:USTF0",1736448798928,0.1196,93013.0,92994.0,0.0616258]
["bitfinex-derivatives","BTCF0:USTF0",1736448799130,0.05,93013.0,93012.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736448799532,0.05,93013.0,93012.0,0.277759]
["bitfinex-derivatives","BTCF0:USTF0",1736448800136,0.051,93013.0,93012.0,0.277759]
["bitfinex-derivatives","BTCF0:USTF0",1736448801137,0.052,93013.0,93012.0,0.277759]
["bitfinex-derivatives","BTCF0:USTF0",1736448801528,0.051,93013.0,93012.0,0.278759]
["bitfinex-derivatives","BTCF0:USTF0",1736448801938,0.054,93013.0,93012.0,0.278759]
["bitfinex-derivatives","BTCF0:USTF0",1736448803233,0.054,93013.0,93012.0,0.286759]
["bitfinex-derivatives","BTCF0:USTF0",1736448803940,0.054,93013.0,93012.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1736448804232,0.05,93013.0,93012.0,0.07538415]
["bitfinex-derivatives","BTCF0:USTF0",1736448805139,0.05,93013.0,93012.0,0.07438415]
["bitfinex-derivatives","BTCF0:USTF0",1736448805740,0.05,93013.0,93012.0,0.07538415]
["bitfinex-derivatives","BTCF0:USTF0",1736448806040,0.05,93013.0,93012.0,0.06638415]
["bitfinex-derivatives","BTCF0:USTF0",1736448806228,0.05,93013.0,93012.0,0.07538415]
["bitfinex-derivatives","BTCF0:USTF0",1736448807232,0.05,93013.0,93012.0,0.07138415]
["bitfinex-derivatives","BTCF0:USTF0",1736448807437,0.05,93013.0,93012.0,0.07438415]
["bitfinex-derivatives","BTCF0:USTF0",1736448807841,0.05,93013.0,93012.0,0.07138415]
["bitfinex-derivatives","BTCF0:USTF0",1736448808043,0.05,93013.0,93012.0,0.07238415]
["bitfinex-derivatives","BTCF0:USTF0",1736448808736,0.05,93013.0,93012.0,0.07138415]
["bitfinex-derivatives","BTCF0:USTF0",1736448808935,0.05,93013.0,93012.0,0.07438415]
["bitfinex-derivatives","BTCF0:USTF0",1736448809336,0.05,93013.0,93012.0,0.07238415]
["bitfinex-derivatives","BTCF0:USTF0",1736448810339,0.05,93013.0,93012.0,0.06938415]
["bitfinex-derivatives","BTCF0:USTF0",1736448810644,0.05,93013.0,93012.0,0.07238415]
["bitfinex-derivatives","BTCF0:USTF0",1736448810839,0.05,93013.0,93012.0,0.01862515]
["bitfinex-derivatives","BTCF0:USTF0",1736448811243,0.05,93013.0,93012.0,0.01762515]
["bitfinex-derivatives","BTCF0:USTF0",1736448811443,0.103758,93013.0,93012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736448811943,0.103758,93013.0,93012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736448812548,0.103758,93013.0,93012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736448813140,0.87109032,93013.0,92990.0,0.11105075]
["bitfinex-derivatives","BTCF0:USTF0",1736448813342,0.3608,93003.0,92984.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736448813549,0.3608,93003.0,92980.0,0.11105075]
["bitfinex-derivatives","BTCF0:USTF0",1736448813550,0.2215,93002.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448813739,0.053767,92998.0,92992.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736448814050,0.143767,92998.0,92992.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736448814350,0.143767,92998.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448814541,0.09,92998.0,92997.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736448816046,0.09,92998.0,92997.0,0.0641676]
["bitfinex-derivatives","BTCF0:USTF0",1736448816542,0.09,92998.0,92997.0,0.0621676]
["bitfinex-derivatives","BTCF0:USTF0",1736448816749,0.1113,93002.0,93001.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736448816946,0.1413,93002.0,93001.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736448818149,0.1413,93002.0,93001.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1736448821247,0.201767,92997.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448821649,0.15,92997.0,92996.0,0.778368]
["bitfinex-derivatives","BTCF0:USTF0",1736448821850,0.1,93025.0,92996.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736448821851,0.115,93024.0,92996.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736448822051,0.115,93024.0,92995.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1736448822052,0.06,93024.0,93023.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1736448822249,0.02703914,93025.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448822442,0.01,93025.0,93024.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736448822847,0.00403121,93025.0,93024.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736448824342,0.003,93025.0,93024.0,0.06265727]
["bitfinex-derivatives","BTCF0:USTF0",1736448824549,0.01,93044.0,93043.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736448824750,0.04,93044.0,93043.0,0.775341]
["bitfinex-derivatives","BTCF0:USTF0",1736448825756,0.1143,93060.0,93043.0,0.776341]
["bitfinex-derivatives","BTCF0:USTF0",1736448825963,0.04,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448826156,0.04,93060.0,93059.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1736448827457,0.044,93060.0,93059.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1736448829058,0.044,93060.0,93059.0,0.42337973]
["bitfinex-derivatives","BTCF0:USTF0",1736448829257,0.00061621,93073.0,93071.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736448829459,0.11,93073.0,93071.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736448830367,0.115,93073.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448831274,0.115,93073.0,93068.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1736448831476,0.115,93073.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448832361,0.171524,93072.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448832574,0.44830935,93072.0,93050.0,0.59341075]
["bitfinex-derivatives","BTCF0:USTF0",1736448832871,0.053732,93059.0,93050.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1736448833067,0.1116,93058.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448833375,0.2516,93058.0,93056.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736448834572,0.2516,93058.0,93057.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736448834769,0.14,93058.0,93057.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736448834969,0.142,93058.0,93057.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1736448835866,0.142,93058.0,93057.0,0.4233729]
["bitfinex-derivatives","BTCF0:USTF0",1736448836071,0.142,93058.0,93057.0,0.4243729]
["bitfinex-derivatives","BTCF0:USTF0",1736448836485,0.14,93058.0,93057.0,0.4243729]
["bitfinex-derivatives","BTCF0:USTF0",1736448836777,0.143,93058.0,93057.0,0.4243729]
["bitfinex-derivatives","BTCF0:USTF0",1736448840474,0.143,93058.0,93057.0,0.0098399]
["bitfinex-derivatives","BTCF0:USTF0",1736448841275,0.143,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448841475,0.196732,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448841871,0.143,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448842571,0.143,93058.0,93056.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736448842766,0.14,93058.0,93056.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736448843481,0.14,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736448845484,0.193732,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736448846979,0.14,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736448851083,0.053733,93057.0,93039.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448851284,0.053733,93057.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448851285,0.053749,93030.0,93029.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736448851588,0.213749,93030.0,93029.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736448851990,0.213749,93030.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448851991,0.16,93030.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448852191,0.3608,93022.0,93009.0,0.19165555]
["bitfinex-derivatives","BTCF0:USTF0",1736448852387,0.3608,93022.0,93016.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736448852388,0.171054,93021.0,93016.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736448852591,0.053755,93019.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736448852891,0.193755,93019.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736448853480,0.193755,93019.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448853688,0.193755,93019.0,93016.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736448854094,0.053756,93017.0,93011.0,0.414559]
["bitfinex-derivatives","BTCF0:USTF0",1736448854389,0.193756,93017.0,93011.0,0.414559]
["bitfinex-derivatives","BTCF0:USTF0",1736448854792,0.193756,93017.0,93011.0,0.415559]
["bitfinex-derivatives","BTCF0:USTF0",1736448854985,0.14,93017.0,93014.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736448855187,0.14,93017.0,93016.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736448856790,0.14,93017.0,93016.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1736448856983,0.06395823,93017.0,93016.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1736448857183,0.3476,93054.0,93016.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1736448857184,0.053735,93053.0,93024.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736448857387,0.053745,93036.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448857586,0.213745,93036.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448857787,0.16,93036.0,93027.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736448857986,0.16,93036.0,93026.0,0.47185075]
["bitfinex-derivatives","BTCF0:USTF0",1736448858182,0.16,93036.0,93031.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736448858590,0.213745,93036.0,93032.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736448859492,0.16,93036.0,93032.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736448859695,0.053746,93035.0,93032.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736448859897,0.193746,93035.0,93032.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736448860490,0.193746,93035.0,93033.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736448860688,0.053747,93033.0,93032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448860892,0.14,93033.0,93010.0,0.11105075]
["bitfinex-derivatives","BTCF0:USTF0",1736448861189,0.05376,93011.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448861390,0.14,93011.0,93010.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736448862296,0.14,93011.0,93010.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1736448862790,0.05276,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448862995,0.18976,93010.0,93009.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1736448863486,0.18976,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448863681,0.18876,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448864389,0.18876,93010.0,93009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736448864590,0.18676,93010.0,93009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736448865190,0.14,93010.0,93009.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1736448865889,0.14,93010.0,93009.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1736448866290,0.19376,93010.0,93009.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1736448866900,0.19376,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448867589,0.14,93010.0,92994.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1736448867793,0.3598,92997.0,92990.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736448867989,0.4998,92997.0,92985.0,0.0016132]
["bitfinex-derivatives","BTCF0:USTF0",1736448868194,0.053774,92986.0,92985.0,0.0016132]
["bitfinex-derivatives","BTCF0:USTF0",1736448868395,0.193774,92986.0,92985.0,0.0016132]
["bitfinex-derivatives","BTCF0:USTF0",1736448868700,0.193774,92986.0,92985.0,0.0553872]
["bitfinex-derivatives","BTCF0:USTF0",1736448868701,0.14,92986.0,92985.0,0.0553872]
["bitfinex-derivatives","BTCF0:USTF0",1736448869801,0.14,92986.0,92985.0,0.0613872]
["bitfinex-derivatives","BTCF0:USTF0",1736448870299,0.04,93005.0,93004.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736448870487,0.053759,93012.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448870687,0.053759,93012.0,93006.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736448870990,0.1620583,93011.0,93010.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1736448871193,0.414546,93035.0,93018.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736448871194,0.053752,93025.0,93018.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736448871392,0.053752,93024.0,93019.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736448871601,0.16163054,93023.0,93019.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736448871992,0.053752,93024.0,93019.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736448872198,0.16163054,93022.0,93020.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736448872600,0.053752,93024.0,93020.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736448872902,0.16139077,93023.0,93020.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736448873997,0.001,93023.0,93019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736448874202,0.001,93023.0,93022.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736448875508,0.001,93023.0,93022.0,0.4239943]
["bitfinex-derivatives","BTCF0:USTF0",1736448875807,0.001,93024.0,93023.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736448876105,0.001,93024.0,93023.0,0.173452]
["bitfinex-derivatives","BTCF0:USTF0",1736448876507,0.053742,93041.0,93023.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736448876805,0.053742,93041.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448877204,0.053744,93038.0,93027.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736448877395,0.053741,93044.0,93027.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736448877593,0.16058857,93044.0,93023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736448877798,0.053747,93032.0,93023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736448877993,0.1122,93045.0,93023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736448878205,0.16058857,93044.0,93023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736448878403,0.12137458,93045.0,93023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736448878702,0.16078235,93044.0,93023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736448878908,0.053743,93039.0,93024.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736448879106,0.16078235,93044.0,93038.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448879314,0.1122,93045.0,93041.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736448879501,0.1122,93045.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448879502,0.1122,93045.0,93043.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736448879808,0.16206774,93044.0,93033.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736448879997,0.16206774,93044.0,93032.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736448879998,0.16206774,93044.0,93043.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736448880202,0.16206774,93045.0,93044.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736448880404,0.053735,93053.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448880600,0.16045362,93047.0,93046.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736448880803,0.21418862,93053.0,93047.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736448881109,0.16045362,93047.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448881405,0.053735,93053.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448882203,0.053735,93053.0,93048.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448883706,0.056735,93053.0,93048.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448884296,0.053737,93050.0,93048.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448885710,0.056737,93050.0,93048.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448886615,0.057737,93050.0,93048.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736448887213,0.004,93050.0,93045.0,0.00964642]
["bitfinex-derivatives","BTCF0:USTF0",1736448887413,0.004,93050.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448887610,0.17053129,93050.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448887909,0.053741,93043.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448888215,0.17053129,93050.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448888520,0.053742,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448888715,0.053742,93041.0,93040.0,0.414543]
["bitfinex-derivatives","BTCF0:USTF0",1736448890505,0.053745,93036.0,93022.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1736448890705,0.3608,93037.0,93031.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736448890905,0.053747,93032.0,93031.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736448892710,0.25526945,93035.0,93031.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736448893616,0.053747,93032.0,93031.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736448897116,0.00982067,93052.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448897312,0.053739,93046.0,93045.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736448897515,0.16045295,93049.0,93048.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736448897712,0.053737,93049.0,93048.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736448898419,0.1072,93052.0,93051.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736448899215,0.1171,93065.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448899216,0.053731,93061.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448899413,0.053731,93061.0,93060.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736448899617,0.414528,93066.0,93065.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736448899918,0.3608,93066.0,93065.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736448900321,0.053727,93067.0,93066.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736448900522,0.1118,93068.0,93067.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736448900914,0.165526,93068.0,93067.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736448901510,0.1118,93068.0,93067.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736448901717,0.004,93068.0,93067.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1736448902921,0.008,93068.0,93067.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1736448903315,0.008,93068.0,93067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448903527,0.061726,93068.0,93067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448908329,0.053732,93059.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448908529,0.161233,93058.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448908725,0.053733,93057.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448909029,0.053733,93056.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448909324,0.053733,93056.0,93032.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736448909325,0.053734,93055.0,93039.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448909533,0.053741,93043.0,93039.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448909828,0.053741,93043.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448910335,0.053741,93043.0,93041.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736448910916,0.053742,93041.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448911529,0.051742,93041.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448911923,0.3608,93045.0,93034.0,0.37060083]
["bitfinex-derivatives","BTCF0:USTF0",1736448912123,0.001,93041.0,93040.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448915424,0.002,93041.0,93040.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448916332,0.002,93041.0,93040.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736448916333,0.001,93041.0,93040.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736448917826,0.002,93041.0,93040.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736448918327,0.053735,93054.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448918528,0.053736,93052.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448919332,0.053736,93052.0,93045.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736448919641,0.053736,93052.0,93046.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736448920831,0.054736,93052.0,93046.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736448922234,0.16063951,93051.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448922433,0.053739,93047.0,93034.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1736448922727,0.053742,93041.0,93034.0,0.414546]
["bitfinex-derivatives","BTCF0:USTF0",1736448922923,0.053742,93041.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448923128,0.3410011,93060.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448923129,0.16225217,93047.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448923323,0.05374,93045.0,93038.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736448923528,0.16050084,93045.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448923729,0.16050084,93046.0,93043.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736448923939,0.21423884,93049.0,93043.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736448924137,0.16050084,93044.0,93043.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736448924339,0.16050084,93048.0,93047.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736448924538,0.161233,93058.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448924733,0.053734,93055.0,93053.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736448925334,0.053734,93055.0,93054.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736448926541,0.1095,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736448927245,0.1075,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736448927436,0.053728,93066.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736448927637,0.053725,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736448928947,0.2139,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736448929245,0.1,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736448931441,0.107,93075.0,93074.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736448931643,0.112,93075.0,93074.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736448932635,0.112,93075.0,93074.0,0.06448884]
["bitfinex-derivatives","BTCF0:USTF0",1736448939439,0.111,93075.0,93074.0,0.06448884]
["bitfinex-derivatives","BTCF0:USTF0",1736448940750,0.111,93075.0,93074.0,0.42528884]
["bitfinex-derivatives","BTCF0:USTF0",1736448942142,0.111,93075.0,93074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736448942346,0.164722,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448942545,0.164722,93075.0,93062.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736448942847,0.053729,93063.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448943048,0.1110011,93070.0,93058.0,0.00996348]
["bitfinex-derivatives","BTCF0:USTF0",1736448943250,0.053732,93059.0,93058.0,0.00996348]
["bitfinex-derivatives","BTCF0:USTF0",1736448943450,0.1078,93062.0,93060.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736448943643,0.1078,93062.0,93049.0,0.1110011]
["bitfinex-derivatives","BTCF0:USTF0",1736448943644,0.11058,93074.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448943845,0.1093,93074.0,93068.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736448944039,0.163023,93074.0,93068.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736448944453,0.163023,93074.0,93069.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736448944954,0.170023,93074.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448945141,0.170023,93074.0,93070.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736448945542,0.167023,93074.0,93070.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736448945750,0.1179,93073.0,93070.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736448945945,0.1179,93073.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448946151,0.1179,93073.0,93071.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736448946954,0.171623,93073.0,93072.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736448947662,0.1179,93073.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448947955,0.414528,93065.0,93063.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736448948141,0.053728,93065.0,93064.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736448948944,0.053726,93069.0,93056.0,0.37068926]
["bitfinex-derivatives","BTCF0:USTF0",1736448949156,0.053728,93066.0,93056.0,0.37068926]
["bitfinex-derivatives","BTCF0:USTF0",1736448949452,0.001,93065.0,93062.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736448950559,0.001,93065.0,93063.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736448951150,0.053728,93066.0,93063.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736448951350,0.053728,93066.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448951751,0.001,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448952251,0.053728,93066.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448952450,0.001,93066.0,93065.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736448953750,0.002,93066.0,93065.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736448953957,0.001,93066.0,93065.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736448955050,0.003,93066.0,93065.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1736448955357,0.099,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736448955664,0.099,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736448956564,0.101,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736448957450,0.106,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736448958857,0.106,93075.0,93074.0,0.4244488]
["bitfinex-derivatives","BTCF0:USTF0",1736448960456,0.106,93075.0,93074.0,0.3707258]
["bitfinex-derivatives","BTCF0:USTF0",1736448960655,0.106,93075.0,93074.0,0.0636488]
["bitfinex-derivatives","BTCF0:USTF0",1736448961457,0.101,93075.0,93074.0,0.4244488]
["bitfinex-derivatives","BTCF0:USTF0",1736448961764,0.099,93075.0,93074.0,0.4264488]
["bitfinex-derivatives","BTCF0:USTF0",1736448961965,0.099,93075.0,93074.0,0.4274488]
["bitfinex-derivatives","BTCF0:USTF0",1736448962365,0.099,93075.0,93074.0,0.0666488]
["bitfinex-derivatives","BTCF0:USTF0",1736448962559,0.099,93075.0,93074.0,0.4274488]
["bitfinex-derivatives","BTCF0:USTF0",1736448963470,0.099,93075.0,93074.0,0.4264488]
["bitfinex-derivatives","BTCF0:USTF0",1736448963661,0.099,93075.0,93074.0,0.4254488]
["bitfinex-derivatives","BTCF0:USTF0",1736448963963,0.099,93075.0,93074.0,0.4274488]
["bitfinex-derivatives","BTCF0:USTF0",1736448965161,0.099,93075.0,93074.0,0.4324488]
["bitfinex-derivatives","BTCF0:USTF0",1736448966066,0.099,93075.0,93074.0,0.4344488]
["bitfinex-derivatives","BTCF0:USTF0",1736448966463,0.099,93075.0,93074.0,0.7952488]
["bitfinex-derivatives","BTCF0:USTF0",1736448966658,0.09,93094.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736448966858,0.11558426,93099.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736448966859,0.11558426,93099.0,93098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736448967360,0.2,93100.0,93099.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736448967663,0.2,93100.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448968055,0.053711,93095.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448968259,0.2,93100.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448969070,0.053711,93096.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448969756,0.053711,93096.0,93093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736448970355,0.053711,93096.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448970762,0.2,93100.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448970763,0.053711,93094.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448970961,0.053711,93094.0,93093.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1736448971961,0.001,93096.0,93093.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1736448971962,0.001,93096.0,93095.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736448972761,0.001,93094.0,93093.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1736448974364,0.001,93094.0,93093.0,0.415512]
["bitfinex-derivatives","BTCF0:USTF0",1736448975576,0.2,93100.0,93099.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736448977065,0.201,93100.0,93099.0,0.06372404]
["bitfinex-derivatives","BTCF0:USTF0",1736448977366,0.1,93125.0,93117.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736448977569,0.1,93125.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736448978869,0.1,93125.0,93124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448979465,0.105,93125.0,93124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448982885,0.158694,93125.0,93124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736448984778,0.98067064,93125.0,93098.0,0.36241112]
["bitfinex-derivatives","BTCF0:USTF0",1736448984986,0.053706,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736448985977,0.053708,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448986176,0.053708,93099.0,93098.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1736448988481,0.054708,93099.0,93098.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1736448991187,0.16511427,93099.0,93082.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736448991485,0.053718,93083.0,93082.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736448991687,0.053715,93088.0,93078.0,0.37112403]
["bitfinex-derivatives","BTCF0:USTF0",1736448991992,0.16511427,93099.0,93090.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736448991993,0.053713,93091.0,93090.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736448992381,0.16165732,93098.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736448992575,0.004,93099.0,93088.0,0.1110011]
["bitfinex-derivatives","BTCF0:USTF0",1736448992789,0.004,93099.0,93098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736448992987,0.005,93099.0,93098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736448993586,0.001,93099.0,93098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736448994191,0.001,93099.0,93089.0,0.167014]
["bitfinex-derivatives","BTCF0:USTF0",1736448994192,0.001,93091.0,93090.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736448994879,0.001,93099.0,93089.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736448995082,0.002,93099.0,93089.0,0.12336575]
["bitfinex-derivatives","BTCF0:USTF0",1736448995388,0.002,93099.0,93097.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736448995784,0.001,93099.0,93097.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736448996991,0.053707,93101.0,93097.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736448997686,0.001,93099.0,93094.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736448997888,0.054709,93099.0,93094.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736448998087,0.054709,93099.0,93095.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736448998483,0.053709,93099.0,93095.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736448999784,0.053709,93099.0,93096.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736449000691,0.3608,93107.0,93100.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736449000692,0.053706,93104.0,93100.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736449001080,0.053706,93103.0,93100.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736449002494,0.055706,93103.0,93100.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736449003192,0.055706,93103.0,93102.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449004596,0.056706,93103.0,93102.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449004896,0.055706,93103.0,93102.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449005095,0.056706,93103.0,93102.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449008289,0.054706,93103.0,93102.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449008496,0.056706,93103.0,93102.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449012492,0.055706,93103.0,93102.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449012692,0.056706,93103.0,93102.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449014000,0.054706,93103.0,93102.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449014196,0.056706,93103.0,93102.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449021306,0.003,93103.0,93102.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449021513,0.01049092,93114.0,93102.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449021514,0.05,93122.0,93102.0,0.414507]
["bitfinex-derivatives","BTCF0:USTF0",1736449021807,0.053685,93141.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736449021808,0.21,93141.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736449022001,0.3608,93139.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736449022197,0.053698,93117.0,93098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736449022397,0.053702,93111.0,93098.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736449022597,0.053703,93109.0,93106.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736449022803,0.053706,93104.0,93101.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449023005,0.3608,93112.0,93101.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449023214,0.27157425,93111.0,93098.0,0.11839754]
["bitfinex-derivatives","BTCF0:USTF0",1736449023400,0.054706,93103.0,93098.0,0.11839754]
["bitfinex-derivatives","BTCF0:USTF0",1736449023601,0.054706,93103.0,93100.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736449024412,0.053706,93103.0,93100.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736449025319,0.053706,93103.0,93098.0,0.11839754]
["bitfinex-derivatives","BTCF0:USTF0",1736449025523,0.053706,93103.0,93101.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449026016,0.053702,93110.0,93098.0,0.01029754]
["bitfinex-derivatives","BTCF0:USTF0",1736449026210,0.163607,93102.0,93098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736449026413,0.1099,93102.0,93098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736449026609,0.053709,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449027216,0.053709,93098.0,93097.0,0.37091438]
["bitfinex-derivatives","BTCF0:USTF0",1736449027622,0.052709,93098.0,93097.0,0.37091438]
["bitfinex-derivatives","BTCF0:USTF0",1736449028114,0.1099,93102.0,93097.0,0.37091438]
["bitfinex-derivatives","BTCF0:USTF0",1736449028317,0.1099,93102.0,93098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736449028517,0.1099,93102.0,93099.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736449029521,0.163607,93102.0,93099.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736449030515,0.1109,93102.0,93097.0,0.37091438]
["bitfinex-derivatives","BTCF0:USTF0",1736449030718,0.053709,93099.0,93097.0,0.37091438]
["bitfinex-derivatives","BTCF0:USTF0",1736449030924,0.053709,93099.0,93097.0,0.42462438]
["bitfinex-derivatives","BTCF0:USTF0",1736449032825,0.03814073,93099.0,93097.0,0.42662438]
["bitfinex-derivatives","BTCF0:USTF0",1736449033330,0.03814073,93099.0,93097.0,0.42562438]
["bitfinex-derivatives","BTCF0:USTF0",1736449036022,0.03814073,93099.0,93097.0,0.06482438]
["bitfinex-derivatives","BTCF0:USTF0",1736449037020,0.03814073,93099.0,93098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736449037621,0.1099,93102.0,93097.0,0.01111438]
["bitfinex-derivatives","BTCF0:USTF0",1736449037824,0.1099,93102.0,93099.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736449038626,0.163607,93102.0,93099.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736449039826,0.163607,93102.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449039827,0.053709,93099.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449040028,0.053709,93099.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449040029,0.05371,93097.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449041333,0.05371,93097.0,93096.0,0.00361094]
["bitfinex-derivatives","BTCF0:USTF0",1736449041732,0.05371,93097.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449041933,0.05571,93097.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449042126,0.05671,93097.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449043334,0.05471,93097.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449043535,0.05671,93097.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449044128,0.003,93097.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449044433,0.05471,93097.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449044623,0.05671,93097.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449046138,0.05471,93097.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449046338,0.05671,93097.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449046734,0.05571,93097.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449047333,0.002,93097.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449047641,0.002,93097.0,93096.0,0.05532094]
["bitfinex-derivatives","BTCF0:USTF0",1736449049240,0.2113,93124.0,93096.0,0.00161094]
["bitfinex-derivatives","BTCF0:USTF0",1736449049434,0.2234011,93120.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449049630,0.053702,93111.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449049940,0.1124,93120.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449049941,0.053697,93119.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449050237,0.053698,93118.0,93113.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736449051436,0.3668,93114.0,93113.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736449051742,0.3688,93114.0,93113.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736449054645,0.008,93114.0,93113.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736449058041,0.053695,93122.0,93113.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736449058245,0.00821049,93125.0,93113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449059348,0.053695,93122.0,93119.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736449059843,0.053695,93122.0,93120.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736449060445,0.060695,93122.0,93120.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736449060638,0.062695,93122.0,93121.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736449061239,0.16987128,93122.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449061446,0.4718011,93106.0,93091.0,0.01015959]
["bitfinex-derivatives","BTCF0:USTF0",1736449061641,0.4718011,93106.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736449061642,0.109,93105.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736449061844,0.109,93105.0,93092.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736449061845,0.26987128,93105.0,93092.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736449062147,0.26987128,93105.0,93101.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449062348,0.053707,93102.0,93101.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736449062936,0.109,93105.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736449063135,0.053706,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736449063849,0.3608,93115.0,93105.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736449064147,0.3608,93115.0,93114.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736449064552,0.414499,93115.0,93114.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736449065136,0.36208,93124.0,93114.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736449065340,0.05369,93131.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736449065536,0.4699,93136.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736449065744,0.053691,93130.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736449066141,0.4699,93136.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736449066347,0.053688,93135.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736449067244,0.01221049,93125.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736449067440,0.02121049,93125.0,93124.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736449068047,0.02121049,93125.0,93124.0,0.06511771]
["bitfinex-derivatives","BTCF0:USTF0",1736449068852,0.053681,93147.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736449069354,0.16037783,93143.0,93142.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736449069548,0.16037783,93146.0,93144.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736449069848,0.053681,93147.0,93145.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736449070251,0.16100846,93146.0,93145.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736449070649,0.17000846,93146.0,93145.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736449070855,0.013,93146.0,93145.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736449071245,0.004,93146.0,93145.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736449072452,0.009,93147.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449072647,0.009,93147.0,93146.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736449072846,0.005,93146.0,93145.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736449073955,0.005,93146.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449074651,0.058681,93146.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449076657,0.060681,93146.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449078253,0.007,93146.0,93145.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736449079961,0.060681,93146.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449080760,0.05369,93131.0,93130.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736449081353,0.16409,93131.0,93130.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736449082862,0.053684,93142.0,93141.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736449083252,0.21523733,93142.0,93141.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736449083946,0.16155333,93142.0,93141.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736449084151,0.16355333,93142.0,93141.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736449084351,0.01,93142.0,93141.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736449084550,0.1701873,93142.0,93141.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736449086055,0.2158713,93142.0,93141.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736449086266,0.2158713,93142.0,93141.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1736449086654,0.2138713,93142.0,93141.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736449086849,0.2138713,93142.0,93141.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1736449087753,0.2138713,93142.0,93141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736449087954,0.2138713,93142.0,93141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736449088863,0.2138713,93142.0,93141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449089576,0.2138713,93142.0,93141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736449089963,0.1601873,93142.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736449090165,0.414487,93136.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736449090366,0.3608,93136.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736449092164,0.3608,93136.0,93135.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1736449092880,0.3618,93136.0,93135.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1736449093369,0.3608,93136.0,93135.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1736449093960,0.3618,93136.0,93135.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1736449095065,0.001,93136.0,93135.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1736449095675,0.053685,93140.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449095869,0.053685,93140.0,93138.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736449096071,0.1606821,93139.0,93138.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736449097767,0.1616821,93139.0,93138.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736449098474,0.1606821,93139.0,93138.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736449098674,0.1606821,93139.0,93138.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1736449099676,0.1606821,93139.0,93138.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1736449099980,0.1606821,93139.0,93138.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1736449100173,0.1616821,93139.0,93138.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1736449100768,0.1606821,93139.0,93138.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1736449100965,0.1606821,93139.0,93138.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1736449104272,0.3608,93143.0,93142.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736449105877,0.3608,93143.0,93142.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1736449106576,0.1,93150.0,93142.0,0.056684]
["bitfinex-derivatives","BTCF0:USTF0",1736449106769,0.1,93150.0,93149.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736449108563,0.102,93150.0,93149.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736449109570,0.101,93150.0,93149.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736449111076,0.1,93150.0,93149.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736449111270,0.1,93150.0,93149.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736449111667,0.153679,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449111867,0.1,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449112073,0.1,93150.0,93149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736449112681,0.101,93150.0,93149.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1736449112979,0.101,93150.0,93149.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1736449113583,0.1,93150.0,93149.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1736449113774,0.1,93150.0,93149.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1736449117177,0.101,93150.0,93149.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1736449117877,0.154679,93150.0,93149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736449118984,0.31580609,93150.0,93149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736449119283,0.26212709,93150.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449119481,0.05369,93132.0,93128.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736449119674,0.3608,93137.0,93130.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736449119879,0.3558,93137.0,93133.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736449120880,0.3548,93137.0,93127.0,0.1646931]
["bitfinex-derivatives","BTCF0:USTF0",1736449121381,0.053686,93138.0,93127.0,0.1646931]
["bitfinex-derivatives","BTCF0:USTF0",1736449121578,0.053686,93138.0,93128.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736449121779,0.053686,93138.0,93133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449122494,0.1025,93147.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449122780,0.1025,93147.0,93141.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736449123987,0.1035,93147.0,93141.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736449125591,0.157181,93147.0,93141.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736449125886,0.156181,93147.0,93141.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736449126189,0.053682,93146.0,93141.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736449126389,0.053682,93145.0,93141.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736449126989,0.053685,93141.0,93132.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736449127388,0.052685,93141.0,93132.0,0.06431505]
["bitfinex-derivatives","BTCF0:USTF0",1736449127885,0.1025,93147.0,93132.0,0.06431505]
["bitfinex-derivatives","BTCF0:USTF0",1736449128083,0.053685,93140.0,93132.0,0.06431505]
["bitfinex-derivatives","BTCF0:USTF0",1736449128282,0.053685,93140.0,93132.0,0.06531505]
["bitfinex-derivatives","BTCF0:USTF0",1736449128885,0.053685,93140.0,93132.0,0.06431505]
["bitfinex-derivatives","BTCF0:USTF0",1736449129086,0.053685,93140.0,93132.0,0.06531505]
["bitfinex-derivatives","BTCF0:USTF0",1736449130090,0.053686,93139.0,93132.0,0.06631505]
["bitfinex-derivatives","BTCF0:USTF0",1736449130285,0.053689,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449130688,0.0983,93138.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449130888,0.053687,93137.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449131079,0.21476464,93137.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449131886,0.053684,93143.0,93134.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736449132087,0.053684,93142.0,93136.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736449132287,0.053684,93141.0,93136.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1736449133991,0.053684,93141.0,93128.0,0.12151531]
["bitfinex-derivatives","BTCF0:USTF0",1736449134191,0.053684,93141.0,93137.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736449134886,0.1025,93147.0,93137.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736449134887,0.053685,93140.0,93137.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736449135090,0.053692,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449136992,0.054692,93127.0,93126.0,0.00361069]
["bitfinex-derivatives","BTCF0:USTF0",1736449137693,0.054692,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449137892,0.055692,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449139090,0.054692,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449139297,0.055692,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449139686,0.054692,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449139888,0.055692,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449140289,0.21533544,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449140595,0.21633544,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449141193,0.22701056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449141697,0.22601056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449142593,0.22501056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449142801,0.22601056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449143597,0.22701056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449143800,0.22601056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449143996,0.22701056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449144804,0.22601056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449145010,0.22701056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449146104,0.22601056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449146304,0.22701056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449147200,0.22601056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449147404,0.22901056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449152607,0.22801056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449152807,0.22901056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449153410,0.22801056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449153609,0.22901056,93127.0,93126.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1736449157217,0.17531856,93127.0,93123.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736449157512,0.053694,93124.0,93123.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736449157903,0.21383104,93124.0,93123.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736449158816,0.21483104,93124.0,93123.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736449159019,0.21483104,93124.0,93117.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736449159020,0.053699,93118.0,93117.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736449160914,0.053704,93107.0,93106.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736449161120,0.053705,93105.0,93104.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736449162909,0.055705,93105.0,93104.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736449163111,0.056705,93105.0,93104.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736449163512,0.054705,93105.0,93104.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736449163718,0.053705,93105.0,93104.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736449164610,0.37148388,93107.0,93106.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736449164611,0.00132,93107.0,93106.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736449164811,0.11556731,93118.0,93104.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736449165120,0.0537,93114.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449165322,0.0537,93114.0,93113.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736449166919,0.0537,93114.0,93113.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736449169016,0.053699,93117.0,93116.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736449171117,0.053703,93109.0,93108.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736449171714,0.053707,93104.0,93103.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736449171914,0.5218874,93109.0,93093.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1736449172119,0.053711,93095.0,93094.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736449172315,0.3608,93099.0,93084.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736449172514,0.3608,93091.0,93084.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736449172714,0.414513,93091.0,93090.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736449173323,0.053716,93087.0,93077.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736449173524,0.053716,93087.0,93086.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736449173719,0.3608,93096.0,93084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449173924,0.41451,93096.0,93095.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736449174236,0.57658186,93096.0,93095.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736449176626,0.57858186,93096.0,93095.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736449176827,0.57958186,93096.0,93095.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736449177226,0.58158186,93096.0,93095.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736449177626,0.58058186,93096.0,93095.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736449178527,0.053715,93091.0,93090.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736449180128,0.054715,93091.0,93090.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736449180526,0.055715,93091.0,93090.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736449180931,0.056715,93091.0,93090.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736449181418,0.053719,93083.0,93082.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736449183531,0.053719,93083.0,93082.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736449184825,0.26417353,93092.0,93082.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736449185027,0.053719,93083.0,93082.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736449185529,0.053719,93083.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449186731,0.053719,93083.0,93082.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736449187332,0.053719,93083.0,93082.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1736449191537,0.26417353,93092.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449191742,0.053711,93095.0,93094.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736449192033,0.053712,93094.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449192225,0.053712,93094.0,93092.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736449192424,0.053712,93094.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736449193636,0.055712,93094.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736449194132,0.21721228,93094.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449194334,0.053716,93090.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736449195429,0.21498508,93090.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736449195635,0.57578508,93090.0,93089.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736449196338,0.57578508,93090.0,93077.0,0.47748023]
["bitfinex-derivatives","BTCF0:USTF0",1736449196539,0.05372,93082.0,93081.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736449199658,0.05472,93082.0,93081.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736449200951,0.05372,93082.0,93081.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736449203358,0.52133641,93082.0,93071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736449203654,0.3608,93072.0,93032.0,0.6172448]
["bitfinex-derivatives","BTCF0:USTF0",1736449203855,0.053724,93073.0,93032.0,0.6172448]
["bitfinex-derivatives","BTCF0:USTF0",1736449203856,0.41454,93045.0,93044.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736449204058,0.053742,93041.0,93035.0,0.01690831]
["bitfinex-derivatives","BTCF0:USTF0",1736449204353,0.0944,93044.0,93032.0,0.27211982]
["bitfinex-derivatives","BTCF0:USTF0",1736449204554,0.21549172,93040.0,93032.0,0.2558848]
["bitfinex-derivatives","BTCF0:USTF0",1736449204854,0.21548972,93043.0,93042.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736449205047,0.053741,93043.0,93042.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736449206351,0.053741,93043.0,93042.0,0.055741]
["bitfinex-derivatives","BTCF0:USTF0",1736449206552,0.054741,93043.0,93042.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1736449207057,0.053762,93007.0,93005.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736449207357,0.053759,93012.0,93007.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736449207661,0.3608,93013.0,93011.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736449207860,0.414559,93013.0,93011.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736449208061,0.053755,93018.0,93017.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736449209660,0.16185815,93018.0,93001.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1736449209853,0.05376,93010.0,93002.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736449210048,0.05376,93010.0,93001.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1736449210255,0.05376,93010.0,93007.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736449210657,0.05376,93010.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449211061,0.05376,93010.0,93007.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736449211954,0.05376,93010.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449213465,0.16031802,93009.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449213857,0.053761,93008.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736449214053,0.414565,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736449214456,0.52249882,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736449214656,0.002,93010.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736449214855,0.002,93009.0,93008.0,0.414561]
["bitfinex-derivatives","BTCF0:USTF0",1736449215057,0.053761,93008.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736449215262,0.053761,93008.0,93006.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736449216854,0.00128,93015.0,93014.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736449217065,0.053751,93026.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449217260,0.055069,93029.0,93025.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736449217463,0.00132,93029.0,93025.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736449217660,0.21467145,93028.0,93025.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736449217858,0.16092145,93028.0,93027.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736449218060,0.053745,93036.0,93035.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736449218255,0.3608,93040.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449218463,0.053752,93024.0,93022.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736449218771,0.053754,93021.0,93015.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1736449219067,0.053754,93021.0,93018.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736449219566,0.3608,93032.0,93018.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736449219957,0.053753,93022.0,93018.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736449220157,0.053754,93021.0,93018.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736449220561,0.054754,93021.0,93018.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736449220959,0.001,93021.0,93020.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736449221171,0.16175665,93020.0,93001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736449221361,0.3608,93002.0,93000.0,0.10161289]
["bitfinex-derivatives","BTCF0:USTF0",1736449221555,0.053765,93001.0,93000.0,0.10161289]
["bitfinex-derivatives","BTCF0:USTF0",1736449222764,0.054765,93001.0,93000.0,0.10161289]
["bitfinex-derivatives","BTCF0:USTF0",1736449223267,0.050765,93001.0,93000.0,0.10161289]
["bitfinex-derivatives","BTCF0:USTF0",1736449223466,0.06734424,93001.0,93000.0,0.10161289]
["bitfinex-derivatives","BTCF0:USTF0",1736449226664,0.050765,93001.0,93000.0,0.10161289]
["bitfinex-derivatives","BTCF0:USTF0",1736449227164,0.004,93001.0,93000.0,0.15537889]
["bitfinex-derivatives","BTCF0:USTF0",1736449227369,0.003,93001.0,93000.0,0.51617889]
["bitfinex-derivatives","BTCF0:USTF0",1736449227572,0.008,93001.0,93000.0,0.51617889]
["bitfinex-derivatives","BTCF0:USTF0",1736449227964,0.005,93001.0,93000.0,0.51617889]
["bitfinex-derivatives","BTCF0:USTF0",1736449228164,0.007,93001.0,93000.0,0.51617889]
["bitfinex-derivatives","BTCF0:USTF0",1736449229071,0.006,93001.0,93000.0,0.51617889]
["bitfinex-derivatives","BTCF0:USTF0",1736449229565,0.003,93001.0,93000.0,0.53251507]
["bitfinex-derivatives","BTCF0:USTF0",1736449229769,0.001,93001.0,93000.0,0.53251507]
["bitfinex-derivatives","BTCF0:USTF0",1736449230567,0.001,93001.0,93000.0,0.53351507]
["bitfinex-derivatives","BTCF0:USTF0",1736449231167,0.001,93001.0,93000.0,0.51717889]
["bitfinex-derivatives","BTCF0:USTF0",1736449232670,0.3608,93011.0,93000.0,0.51717889]
["bitfinex-derivatives","BTCF0:USTF0",1736449232865,0.053765,93002.0,93000.0,0.46241289]
["bitfinex-derivatives","BTCF0:USTF0",1736449233066,0.053765,93001.0,93000.0,0.10261289]
["bitfinex-derivatives","BTCF0:USTF0",1736449233271,0.053765,93001.0,93000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736449233665,0.053765,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736449234975,0.23170355,93001.0,92984.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736449235175,0.053774,92986.0,92985.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736449240366,0.053777,92983.0,92982.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736449240769,0.3608,92987.0,92975.0,0.0150145]
["bitfinex-derivatives","BTCF0:USTF0",1736449240968,0.053781,92974.0,92972.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736449241469,0.053781,92974.0,92968.0,0.01553389]
["bitfinex-derivatives","BTCF0:USTF0",1736449241670,0.3608,92979.0,92954.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736449241876,0.053791,92956.0,92950.0,0.2558848]
["bitfinex-derivatives","BTCF0:USTF0",1736449242074,0.053791,92956.0,92945.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736449242372,0.3608,92953.0,92945.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736449242776,0.053797,92946.0,92945.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736449244470,0.22718632,92953.0,92945.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736449244678,0.053797,92946.0,92945.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736449244974,0.053802,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449245971,0.053797,92946.0,92944.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736449246671,0.1110011,92950.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449246869,0.1110011,92950.0,92941.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736449247080,0.053798,92944.0,92943.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736449247680,0.053799,92943.0,92941.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736449248283,0.053799,92943.0,92942.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736449249067,0.053802,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449249776,0.21609316,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449250377,0.16229116,92938.0,92921.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736449250570,0.053811,92922.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449250774,0.053808,92928.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449250973,0.053809,92926.0,92925.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736449251883,0.053805,92932.0,92920.0,0.37505732]
["bitfinex-derivatives","BTCF0:USTF0",1736449252074,0.053805,92932.0,92929.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736449252269,0.053806,92930.0,92929.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736449253576,0.3608,92941.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449253792,0.053795,92949.0,92948.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736449255182,0.055795,92949.0,92948.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736449255677,0.060795,92949.0,92948.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736449257377,0.058795,92949.0,92948.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736449257590,0.060795,92949.0,92948.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736449257976,0.007,92949.0,92940.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1736449258173,0.0538,92941.0,92940.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1736449258583,0.3608,92945.0,92932.0,0.01475015]
["bitfinex-derivatives","BTCF0:USTF0",1736449258782,0.053806,92931.0,92930.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1736449258982,0.053807,92929.0,92928.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736449260188,0.053807,92929.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449260189,0.053811,92923.0,92922.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736449260386,0.21531205,92929.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449260582,0.3598,92927.0,92912.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736449260890,0.053817,92912.0,92906.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736449261183,0.053817,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449261388,0.16109641,92912.0,92911.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1736449261579,0.053813,92918.0,92917.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736449261885,0.05381,92924.0,92923.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736449262185,0.001,92929.0,92925.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736449262388,0.053808,92926.0,92925.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736449262586,0.16039297,92928.0,92920.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1736449262778,0.053811,92925.0,92924.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736449262984,0.3608,92930.0,92919.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736449263288,0.16039297,92927.0,92919.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736449263489,0.1122811,92930.0,92919.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736449263687,0.16035369,92926.0,92919.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736449263887,0.16035369,92926.0,92909.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736449264087,0.053818,92910.0,92909.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736449264390,0.05382,92907.0,92906.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736449265289,0.053823,92903.0,92902.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736449266084,0.053823,92903.0,92900.0,0.10161462]
["bitfinex-derivatives","BTCF0:USTF0",1736449266085,0.05382,92907.0,92900.0,0.10161462]
["bitfinex-derivatives","BTCF0:USTF0",1736449266289,0.05382,92907.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736449266593,0.05382,92907.0,92906.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736449267384,0.1888,92916.0,92900.0,0.153823]
["bitfinex-derivatives","BTCF0:USTF0",1736449267385,0.053823,92901.0,92900.0,0.153823]
["bitfinex-derivatives","BTCF0:USTF0",1736449269289,0.001,92901.0,92900.0,0.153823]
["bitfinex-derivatives","BTCF0:USTF0",1736449270994,0.053801,92940.0,92920.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736449271287,0.3608,92954.0,92940.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736449271491,0.053799,92943.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449271689,0.053799,92942.0,92941.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1736449271884,0.053795,92950.0,92949.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736449272291,0.21599346,92950.0,92949.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736449272797,0.16219846,92950.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449272985,0.16219846,92950.0,92937.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736449273186,0.053802,92938.0,92937.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736449274291,0.053802,92938.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449274292,0.001,92950.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449274482,0.053795,92949.0,92948.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736449274681,0.053797,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449274880,0.053797,92946.0,92928.0,0.1668495]
["bitfinex-derivatives","BTCF0:USTF0",1736449274881,0.053797,92946.0,92927.0,0.0141986]
["bitfinex-derivatives","BTCF0:USTF0",1736449275086,0.053803,92936.0,92935.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736449275579,0.002,92938.0,92930.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736449275580,0.053806,92931.0,92930.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736449275889,0.053808,92927.0,92926.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736449277093,0.053813,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449277292,0.053815,92915.0,92911.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1736449277595,0.053811,92922.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449277793,0.21486085,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449277999,0.053815,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449278387,0.21486085,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449278692,0.057815,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449279087,0.006,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449279293,0.006,92915.0,92914.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1736449280097,0.007,92915.0,92914.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1736449280797,0.005,92915.0,92914.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1736449280996,0.006,92915.0,92914.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1736449281192,0.001,92915.0,92914.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1736449281395,0.053808,92927.0,92926.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736449281598,0.053808,92927.0,92926.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1736449282590,0.054808,92927.0,92926.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1736449284091,0.002,92927.0,92926.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1736449284600,0.005,92927.0,92926.0,0.414608]
["bitfinex-derivatives","BTCF0:USTF0",1736449284797,0.1,92950.0,92945.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736449284998,0.10132,92950.0,92949.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736449285204,0.1,92950.0,92949.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736449285999,0.2,92969.0,92968.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736449286202,0.1,92975.0,92968.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1736449286395,0.1,92975.0,92969.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736449286597,0.053783,92970.0,92969.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736449287303,0.107,92975.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736449288102,0.1,92975.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736449288297,0.13,92994.0,92993.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736449288497,0.1,93000.0,92993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736449288697,0.1,93000.0,92999.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736449290508,0.108,93000.0,92999.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1736449291100,0.111,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449291315,0.36400281,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449291827,0.36100281,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449292710,0.36300281,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449293520,0.35500281,93000.0,92994.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736449293714,0.053769,92995.0,92994.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736449294819,0.2003,93000.0,92998.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736449295120,0.16090268,92999.0,92998.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736449295920,0.1,93000.0,92993.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736449296115,0.1,93000.0,92999.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736449297021,0.053769,92994.0,92993.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736449297210,0.053769,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449297416,0.101,93000.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449297614,0.154766,93000.0,92998.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736449297817,0.053766,92999.0,92998.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736449298726,0.053766,92999.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449298727,0.1,93000.0,92999.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736449298923,0.153766,93000.0,92999.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736449299117,0.053767,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449299519,0.053767,92998.0,92997.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736449301531,0.056767,92998.0,92997.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736449302840,0.053762,93007.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449303127,0.056767,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449303829,0.055767,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449304218,0.059767,92998.0,92997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736449304417,0.059767,92998.0,92997.0,0.415567]
["bitfinex-derivatives","BTCF0:USTF0",1736449304824,0.060767,92998.0,92997.0,0.415567]
["bitfinex-derivatives","BTCF0:USTF0",1736449305623,0.062767,92998.0,92997.0,0.415567]
["bitfinex-derivatives","BTCF0:USTF0",1736449306431,0.061767,92998.0,92997.0,0.415567]
["bitfinex-derivatives","BTCF0:USTF0",1736449306623,0.061767,92998.0,92997.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736449307730,0.055767,92998.0,92997.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736449307932,0.058767,92998.0,92997.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736449308835,0.056767,92998.0,92997.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736449309429,0.054767,92998.0,92997.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736449310932,0.053768,92997.0,92972.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736449311132,0.053772,92989.0,92988.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736449311526,0.16193483,92989.0,92988.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1736449311736,0.00328,92998.0,92988.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1736449312035,0.002,92998.0,92997.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736449312622,0.17,93017.0,92997.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1736449312823,0.053754,93020.0,93019.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736449313026,0.0975,93024.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449313234,0.151252,93024.0,93023.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736449313840,0.053756,93019.0,93018.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736449315335,0.056756,93019.0,93018.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736449316139,0.063756,93019.0,93018.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736449317740,0.01,93019.0,93018.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736449318536,0.007,93019.0,93018.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1736449318933,0.053753,93022.0,93018.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736449319135,0.053753,93022.0,93021.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736449319941,0.1,93025.0,93024.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736449322340,0.101,93025.0,93024.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736449323129,0.1,93050.0,93024.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736449323335,0.1,93050.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736449324343,0.00136,93080.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736449324640,0.053715,93089.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736449324844,0.1975,93095.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736449325139,0.251211,93095.0,93091.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736449325443,0.053714,93089.0,93085.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736449325834,0.16072702,93088.0,93085.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736449326436,0.16072702,93088.0,93087.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736449327643,0.16972702,93088.0,93087.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736449328531,0.17672702,93088.0,93087.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736449329140,0.23044202,93088.0,93087.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736449329741,0.23044202,93088.0,93087.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1736449330548,0.23044202,93088.0,93087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449332346,0.17672702,93088.0,93087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449332651,0.17672702,93088.0,93087.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1736449333846,0.016,93088.0,93087.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1736449337945,0.069715,93088.0,93087.0,0.055715]
["bitfinex-derivatives","BTCF0:USTF0",1736449341554,0.069715,93088.0,93068.0,0.00161166]
["bitfinex-derivatives","BTCF0:USTF0",1736449341555,0.053721,93079.0,93068.0,0.00161166]
["bitfinex-derivatives","BTCF0:USTF0",1736449341862,0.053721,93079.0,93078.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736449342761,0.062721,93079.0,93078.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736449343147,0.053721,93079.0,93078.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736449343348,0.062721,93079.0,93078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449343553,0.053726,93069.0,93068.0,0.00161166]
["bitfinex-derivatives","BTCF0:USTF0",1736449343962,0.21383187,93069.0,93068.0,0.00161166]
["bitfinex-derivatives","BTCF0:USTF0",1736449344460,0.16010587,93069.0,93049.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1736449344761,0.053736,93052.0,93051.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736449345862,0.053737,93050.0,93049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736449346057,0.053738,93048.0,93047.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736449346959,0.053742,93043.0,93042.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736449349355,0.054742,93043.0,93042.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736449350663,0.054742,93043.0,93042.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1736449351667,0.053742,93043.0,93042.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1736449352257,0.053742,93043.0,93042.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736449353164,0.4543,93051.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449353359,0.4543,93051.0,93030.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1736449353360,0.053742,93041.0,93030.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1736449353560,0.053748,93031.0,93030.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1736449354859,0.053748,93031.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449355073,0.053752,93024.0,93023.0,0.00161241]
["bitfinex-derivatives","BTCF0:USTF0",1736449355258,0.414552,93024.0,93023.0,0.00161241]
["bitfinex-derivatives","BTCF0:USTF0",1736449355463,0.57611337,93024.0,93023.0,0.00161241]
["bitfinex-derivatives","BTCF0:USTF0",1736449355862,0.57611337,93024.0,93017.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736449355863,0.52236137,93024.0,93017.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736449356066,0.053755,93018.0,93017.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736449356965,0.053756,93016.0,93015.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1736449357156,0.053756,93016.0,93015.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1736449357857,0.053756,93016.0,93015.0,0.535397]
["bitfinex-derivatives","BTCF0:USTF0",1736449358961,0.054756,93016.0,93015.0,0.535397]
["bitfinex-derivatives","BTCF0:USTF0",1736449359572,0.055756,93016.0,93015.0,0.535397]
["bitfinex-derivatives","BTCF0:USTF0",1736449359963,0.054756,93016.0,93015.0,0.535397]
["bitfinex-derivatives","BTCF0:USTF0",1736449362169,0.053756,93016.0,93015.0,0.535397]
["bitfinex-derivatives","BTCF0:USTF0",1736449362580,0.054756,93016.0,93015.0,0.535397]
["bitfinex-derivatives","BTCF0:USTF0",1736449362767,0.054756,93016.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736449363170,0.053756,93016.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736449364669,0.054756,93016.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736449365383,0.054756,93016.0,93015.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1736449366071,0.054756,93016.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736449370680,0.053756,93016.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736449372273,0.054756,93016.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736449372579,0.054756,93016.0,93015.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1736449373178,0.054756,93016.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736449373979,0.38754051,93030.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736449373980,0.0949,93030.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736449374176,0.05375,93028.0,93027.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1736449374772,0.17696163,93040.0,93031.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736449374773,0.053747,93032.0,93031.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736449376583,0.053747,93032.0,93031.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736449377481,0.1929,93044.0,93043.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736449377673,0.055019,93046.0,93043.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736449377878,0.16046193,93044.0,93043.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736449378088,0.16124548,93045.0,93037.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736449378274,0.053739,93046.0,93037.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736449378479,0.16124548,93044.0,93043.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736449378676,0.16124548,93045.0,93044.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736449378878,0.058739,93046.0,93045.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736449379276,0.22068247,93046.0,93045.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736449379481,0.21868247,93046.0,93045.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736449380185,0.22268247,93046.0,93045.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1736449381889,0.22468247,93046.0,93045.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1736449382684,0.22468247,93046.0,93045.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1736449384278,4.7e-07,93046.0,93045.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1736449385789,0.09896447,93050.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736449385991,0.0968,93067.0,93066.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736449386383,0.25735835,93067.0,93066.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736449386979,0.0968,93067.0,93066.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736449387180,0.00128,93073.0,93066.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736449387384,0.29716359,93082.0,93081.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736449387584,0.285,93082.0,93081.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1736449387987,0.053709,93098.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449388192,0.0992,93097.0,93096.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736449388490,0.26130975,93097.0,93096.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1736449389587,0.27630975,93097.0,93096.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1736449391287,0.27430975,93097.0,93096.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1736449393995,0.26730975,93097.0,93096.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1736449394192,0.27230975,93097.0,93096.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1736449394984,0.27230975,93097.0,93096.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1736449395191,0.27230975,93097.0,93096.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1736449395390,0.17310975,93097.0,93096.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1736449400195,0.22681975,93097.0,93096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449400384,0.22681975,93097.0,93096.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1736449400591,0.17310975,93097.0,93096.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1736449401201,0.011,93097.0,93096.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1736449401995,0.11104051,93140.0,93096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449402194,0.053691,93130.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449402394,0.053699,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449402699,0.2143093,93116.0,93106.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736449402901,0.053704,93107.0,93106.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736449403893,0.053704,93107.0,93106.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1736449404490,0.22118488,93107.0,93106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449405002,0.22518488,93107.0,93106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449405403,0.053713,93091.0,93090.0,0.00161134]
["bitfinex-derivatives","BTCF0:USTF0",1736449405792,0.21415342,93091.0,93085.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736449405999,0.053724,93072.0,93071.0,0.00161165]
["bitfinex-derivatives","BTCF0:USTF0",1736449406199,0.053724,93072.0,93067.0,0.06625095]
["bitfinex-derivatives","BTCF0:USTF0",1736449406200,0.053726,93068.0,93067.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736449406705,0.053726,93068.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449406706,0.053728,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449407005,0.053735,93053.0,93052.0,0.001612]
["bitfinex-derivatives","BTCF0:USTF0",1736449407196,0.413535,93053.0,93052.0,0.001612]
["bitfinex-derivatives","BTCF0:USTF0",1736449407400,0.57538159,93053.0,93052.0,0.001612]
["bitfinex-derivatives","BTCF0:USTF0",1736449407994,0.57438159,93053.0,93052.0,0.001612]
["bitfinex-derivatives","BTCF0:USTF0",1736449408900,0.57138159,93053.0,93052.0,0.001612]
["bitfinex-derivatives","BTCF0:USTF0",1736449409309,0.52364659,93053.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449409504,0.053741,93044.0,93043.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736449410305,0.3638,93053.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449410506,0.3638,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736449410698,0.3618,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736449410898,0.415535,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736449411306,0.414535,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736449411805,0.053735,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736449413009,0.053716,93086.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449413308,0.21487301,93071.0,93068.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736449413498,0.21487301,93071.0,93070.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449413699,0.053725,93071.0,93070.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449414013,0.21487301,93071.0,93070.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449415904,0.053726,93069.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449416297,0.21532527,93069.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449417006,0.21532527,93069.0,93068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736449417199,0.053735,93053.0,93052.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736449417400,0.053737,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449417607,0.053737,93049.0,93048.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1736449419115,0.053737,93049.0,93048.0,0.415538]
["bitfinex-derivatives","BTCF0:USTF0",1736449419915,0.053737,93049.0,93048.0,0.416538]
["bitfinex-derivatives","BTCF0:USTF0",1736449420524,0.053737,93049.0,93048.0,0.056738]
["bitfinex-derivatives","BTCF0:USTF0",1736449420711,0.053737,93049.0,93048.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736449421319,0.053737,93049.0,93048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449421912,0.053737,93049.0,93048.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736449422516,0.01220817,93053.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449422723,0.053735,93053.0,93052.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736449422929,0.053732,93058.0,93057.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736449423328,0.21411513,93058.0,93057.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736449424834,0.36228,93059.0,93058.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736449425026,0.414532,93059.0,93058.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736449425227,0.053732,93059.0,93058.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736449426339,0.053735,93054.0,93053.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736449426723,0.053735,93054.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449426724,0.053732,93059.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449426941,0.053732,93059.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449426942,0.053738,93047.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449427130,0.11104051,93056.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449427431,0.053745,93036.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449427637,0.05375,93031.0,93030.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736449430238,0.05375,93031.0,93030.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1736449430441,0.05375,93031.0,93030.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1736449431544,0.05375,93031.0,93030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736449431934,0.22667077,93031.0,93030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736449433734,0.22667077,93031.0,93022.0,0.00161231]
["bitfinex-derivatives","BTCF0:USTF0",1736449433735,0.17292077,93031.0,93022.0,0.00161231]
["bitfinex-derivatives","BTCF0:USTF0",1736449433940,0.053752,93023.0,93022.0,0.00161231]
["bitfinex-derivatives","BTCF0:USTF0",1736449435040,0.053762,93007.0,93006.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1736449437244,0.054762,93007.0,93006.0,0.421562]
["bitfinex-derivatives","BTCF0:USTF0",1736449437647,0.053762,93007.0,93006.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1736449437843,0.054762,93007.0,93006.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1736449438041,0.001,93007.0,93006.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1736449439335,0.053753,93022.0,93016.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736449439548,0.053758,93017.0,93016.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736449439738,0.05376,93012.0,93011.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736449441346,0.053762,93007.0,93006.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1736449442351,0.053762,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449443053,0.054762,93007.0,93006.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736449443453,0.053762,93007.0,93006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449443952,0.053762,93007.0,93006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736449444152,0.055762,93007.0,93006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449444652,0.053764,93002.0,93001.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1736449445652,0.053764,93002.0,93001.0,0.896285]
["bitfinex-derivatives","BTCF0:USTF0",1736449448868,0.053764,93002.0,93001.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1736449449043,0.053764,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736449449044,0.053765,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736449449450,0.21461906,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736449449656,0.57541906,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736449449844,0.053775,92983.0,92982.0,0.05538899]
["bitfinex-derivatives","BTCF0:USTF0",1736449450250,0.053775,92983.0,92982.0,0.00161299]
["bitfinex-derivatives","BTCF0:USTF0",1736449451457,0.053775,92983.0,92982.0,0.00261299]
["bitfinex-derivatives","BTCF0:USTF0",1736449452053,0.05039358,92986.0,92982.0,0.00261299]
["bitfinex-derivatives","BTCF0:USTF0",1736449452250,0.053775,92983.0,92982.0,0.00261299]
["bitfinex-derivatives","BTCF0:USTF0",1736449452651,0.053775,92983.0,92982.0,0.00361299]
["bitfinex-derivatives","BTCF0:USTF0",1736449453362,0.053775,92983.0,92982.0,0.00161299]
["bitfinex-derivatives","BTCF0:USTF0",1736449453948,0.056775,92983.0,92982.0,0.00161299]
["bitfinex-derivatives","BTCF0:USTF0",1736449454153,0.057775,92983.0,92982.0,0.00161299]
["bitfinex-derivatives","BTCF0:USTF0",1736449458863,0.418575,92983.0,92982.0,0.00161299]
["bitfinex-derivatives","BTCF0:USTF0",1736449459764,0.415575,92983.0,92982.0,0.00161299]
["bitfinex-derivatives","BTCF0:USTF0",1736449459965,0.416575,92983.0,92982.0,0.00161299]
["bitfinex-derivatives","BTCF0:USTF0",1736449460358,0.417575,92983.0,92982.0,0.00161299]
["bitfinex-derivatives","BTCF0:USTF0",1736449460563,0.422575,92983.0,92982.0,0.00161299]
["bitfinex-derivatives","BTCF0:USTF0",1736449460966,0.053782,92972.0,92968.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1736449461270,0.053784,92969.0,92968.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736449463763,0.001,92969.0,92968.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736449464163,0.053781,92974.0,92968.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736449464368,0.053781,92974.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736449465766,0.053778,92982.0,92981.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736449466164,0.053778,92982.0,92969.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736449466360,0.053778,92982.0,92977.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736449466361,0.053781,92978.0,92977.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736449467661,0.053785,92968.0,92967.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736449469064,0.053779,92977.0,92976.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736449472676,0.053784,92971.0,92970.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736449472972,0.053785,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449473177,0.11104051,92980.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449473675,0.053785,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449475474,0.09904633,92981.0,92974.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736449475475,0.053781,92975.0,92974.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736449476277,0.053778,92980.0,92979.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736449476667,0.21518055,92980.0,92979.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736449477476,0.31422688,92980.0,92979.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736449478479,0.21518055,92980.0,92979.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736449479481,0.21618055,92980.0,92979.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736449480078,0.21618055,92980.0,92967.0,0.148884]
["bitfinex-derivatives","BTCF0:USTF0",1736449480079,0.16240255,92980.0,92967.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736449480379,0.053784,92969.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449480977,0.053784,92969.0,92961.0,0.01182567]
["bitfinex-derivatives","BTCF0:USTF0",1736449481171,0.053786,92967.0,92966.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736449482080,0.053786,92967.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449482282,0.21410055,92967.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449483182,0.30700055,92967.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449483374,0.30700055,92967.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449483375,0.05379,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449483776,0.3608,92965.0,92952.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736449484074,0.053793,92953.0,92952.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736449485379,0.11104051,92962.0,92952.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736449485579,0.053793,92953.0,92952.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736449488983,0.053793,92953.0,92952.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736449490284,0.053789,92961.0,92960.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736449490781,0.21515577,92961.0,92960.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736449491181,0.16136677,92961.0,92960.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736449491383,0.09905904,92963.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449491879,0.09905904,92963.0,92962.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736449492285,0.03,92982.0,92974.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736449492473,0.0949,92994.0,92974.0,0.775381]
["bitfinex-derivatives","BTCF0:USTF0",1736449492474,0.04665904,92975.0,92974.0,0.775381]
["bitfinex-derivatives","BTCF0:USTF0",1736449493378,0.053771,92991.0,92990.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736449493579,0.053771,92991.0,92990.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1736449494482,0.053767,92997.0,92996.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736449495990,0.1,93000.0,92999.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736449496379,0.26191716,93000.0,92999.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736449497283,0.32468316,93000.0,92999.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736449497679,0.33068316,93000.0,92999.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1736449503991,0.33068316,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449506705,0.115,93000.0,92999.0,0.415566]
["bitfinex-derivatives","BTCF0:USTF0",1736449506895,0.11569806,93014.0,93013.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736449507203,0.11569806,93014.0,93013.0,0.414558]
["bitfinex-derivatives","BTCF0:USTF0",1736449507711,0.14,93033.0,93024.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736449508001,0.11569806,93035.0,93024.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1736449508696,0.153741,93044.0,93024.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1736449509003,0.1,93044.0,93024.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1736449509298,0.1,93050.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736449509502,0.153737,93050.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736449509690,0.26061681,93050.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736449509999,0.1,93050.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736449510397,0.1,93050.0,93049.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736449510790,0.109,93050.0,93049.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736449510998,0.109,93050.0,93049.0,0.776337]
["bitfinex-derivatives","BTCF0:USTF0",1736449511195,0.113,93050.0,93049.0,0.776337]
["bitfinex-derivatives","BTCF0:USTF0",1736449511493,0.166737,93050.0,93049.0,0.416537]
["bitfinex-derivatives","BTCF0:USTF0",1736449511906,0.166737,93050.0,93049.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1736449513204,0.167737,93050.0,93049.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736449513704,0.167737,93050.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736449513705,0.160737,93050.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736449513909,0.156737,93050.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736449514204,0.156737,93050.0,93034.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736449514205,0.053745,93035.0,93034.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736449515712,0.053738,93048.0,93047.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736449515901,0.053741,93043.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449516204,0.053741,93043.0,93042.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736449516599,0.21597665,93043.0,93042.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736449517702,0.16223565,93043.0,93042.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736449517905,0.1,93050.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736449518102,0.153737,93050.0,93049.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736449518306,0.31566068,93050.0,93049.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736449520304,0.31966068,93050.0,93049.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736449522007,0.26592368,93050.0,93049.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736449522607,0.31966068,93050.0,93049.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736449522913,0.31966068,93050.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736449524608,0.053745,93037.0,93030.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736449524811,0.053745,93037.0,93036.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736449525508,0.181,93039.0,93038.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736449525716,0.053742,93042.0,93041.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736449526106,0.053742,93042.0,93041.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1736449528210,0.153737,93050.0,93049.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736449528415,0.153737,93050.0,93049.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736449528621,0.26050404,93050.0,93049.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736449528914,0.23,93069.0,93068.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736449529112,0.0951,93076.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449529412,0.148822,93076.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736449529609,0.0951,93076.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736449530712,0.109,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736449531618,0.114,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736449532316,0.167722,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736449533721,0.114,93075.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449533915,0.053726,93070.0,93069.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736449534116,0.2748792,93075.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449534117,0.053726,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449534418,0.21506251,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449535514,0.16133651,93069.0,93067.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736449535815,0.004,93069.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449536014,0.057726,93069.0,93068.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736449536413,0.228655,93069.0,93068.0,0.415526]
["bitfinex-derivatives","BTCF0:USTF0",1736449536813,0.219655,93069.0,93068.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1736449537713,0.215655,93069.0,93068.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1736449537915,0.1,93075.0,93068.0,0.414526]
["bitfinex-derivatives","BTCF0:USTF0",1736449538112,0.1,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736449539421,0.104,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736449540624,0.104,93075.0,93074.0,0.06525054]
["bitfinex-derivatives","BTCF0:USTF0",1736449541522,0.103,93075.0,93074.0,0.07025054]
["bitfinex-derivatives","BTCF0:USTF0",1736449542318,0.103,93075.0,93074.0,0.06525054]
["bitfinex-derivatives","BTCF0:USTF0",1736449542525,0.103,93075.0,93074.0,0.07025054]
["bitfinex-derivatives","BTCF0:USTF0",1736449543030,0.101,93075.0,93074.0,0.07825054]
["bitfinex-derivatives","BTCF0:USTF0",1736449543934,0.101,93075.0,93074.0,0.07725054]
["bitfinex-derivatives","BTCF0:USTF0",1736449544329,0.101,93075.0,93074.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1736449544720,0.101,93075.0,93074.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1736449545929,0.1,93075.0,93074.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1736449546116,0.101,93075.0,93074.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1736449546523,0.1,93075.0,93074.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1736449546726,0.101,93075.0,93074.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1736449547228,0.101,93075.0,93074.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1736449548025,0.101,93075.0,93074.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1736449548723,0.101,93075.0,93074.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1736449548923,0.101,93075.0,93074.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1736449549128,0.101,93075.0,93074.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1736449549633,0.1,93075.0,93074.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1736449549826,0.101,93075.0,93074.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1736449550227,0.101,93075.0,93074.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1736449550429,0.101,93075.0,93074.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1736449551131,0.101,93075.0,93074.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1736449552429,0.1,93075.0,93074.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1736449552735,0.1,93075.0,93074.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1736449553130,0.1,93075.0,93074.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1736449553336,0.1,93075.0,93074.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1736449553539,0.1,93075.0,93074.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1736449553741,0.1,93075.0,93074.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1736449554937,0.1,93075.0,93074.0,0.062723]
["bitfinex-derivatives","BTCF0:USTF0",1736449555527,0.101,93075.0,93074.0,0.07724425]
["bitfinex-derivatives","BTCF0:USTF0",1736449556032,0.1,93075.0,93074.0,0.06824425]
["bitfinex-derivatives","BTCF0:USTF0",1736449556231,0.101,93075.0,93074.0,0.07524425]
["bitfinex-derivatives","BTCF0:USTF0",1736449556641,0.1,93075.0,93074.0,0.07524425]
["bitfinex-derivatives","BTCF0:USTF0",1736449556940,0.101,93075.0,93074.0,0.07524425]
["bitfinex-derivatives","BTCF0:USTF0",1736449562743,0.101,93075.0,93074.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1736449562934,0.1,93075.0,93074.0,0.061723]
["bitfinex-derivatives","BTCF0:USTF0",1736449563934,0.1,93075.0,93070.0,0.3717392]
["bitfinex-derivatives","BTCF0:USTF0",1736449564638,0.1,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736449565229,0.1,93075.0,93074.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1736449565633,0.31555474,93075.0,93074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736449565840,0.31555474,93075.0,93074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736449566646,0.31555474,93075.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449566647,0.053725,93071.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449566843,0.053733,93056.0,93051.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736449567244,0.053733,93056.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449567450,0.053732,93059.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449567648,0.0904,93060.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449567649,0.053741,93043.0,93042.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736449568346,0.3608,93052.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449568347,0.3608,93052.0,93051.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736449568650,0.053736,93052.0,93051.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736449568839,0.001,93056.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449569038,0.11104051,93051.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449569244,0.053741,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449569946,0.053741,93042.0,93041.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1736449570255,0.053741,93042.0,93041.0,0.416542]
["bitfinex-derivatives","BTCF0:USTF0",1736449570751,0.053741,93042.0,93041.0,0.417542]
["bitfinex-derivatives","BTCF0:USTF0",1736449571754,0.053741,93042.0,93041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736449571949,0.57475942,93042.0,93041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449572147,0.053748,93031.0,93030.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736449573039,0.053745,93037.0,93031.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736449573243,0.44908,93041.0,93040.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736449573447,0.4476,93041.0,93040.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736449573846,0.4476,93041.0,93027.0,0.52559051]
["bitfinex-derivatives","BTCF0:USTF0",1736449573847,0.002,93042.0,93041.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736449575155,0.0871,93049.0,93048.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736449575557,0.24744863,93049.0,93048.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736449575743,0.0871,93049.0,93048.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736449576858,0.0871,93049.0,93048.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736449577250,0.0871,93049.0,93048.0,0.056738]
["bitfinex-derivatives","BTCF0:USTF0",1736449577948,0.0871,93049.0,93048.0,0.055738]
["bitfinex-derivatives","BTCF0:USTF0",1736449578353,0.0868,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736449580548,0.003,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736449581454,0.002,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736449582261,0.003,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736449582449,0.056732,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736449582654,0.053732,93058.0,93057.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1736449582847,0.053732,93058.0,93057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449583047,0.21518822,93058.0,93057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736449583845,0.053738,93051.0,93050.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736449584356,0.053739,93046.0,93045.0,0.414539]
["bitfinex-derivatives","BTCF0:USTF0",1736449585264,0.053739,93046.0,93045.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736449585852,0.053735,93055.0,93054.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736449586056,0.147331,93060.0,93059.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736449586262,0.0936,93060.0,93059.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736449587555,0.147331,93060.0,93059.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736449588360,0.147331,93060.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449588361,0.150331,93060.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449588551,0.053734,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449589761,0.053734,93055.0,93054.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1736449590364,0.053734,93055.0,93054.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736449590958,0.054734,93055.0,93054.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736449591757,0.057734,93055.0,93054.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736449592666,0.054734,93055.0,93054.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1736449592868,0.053734,93055.0,93054.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1736449593166,0.053734,93055.0,93054.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736449593356,0.054734,93055.0,93054.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736449598172,0.001,93055.0,93054.0,0.414534]
["bitfinex-derivatives","BTCF0:USTF0",1736449598767,0.053728,93066.0,93054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736449598979,0.053725,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449600671,0.054725,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449602372,0.057725,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449602977,0.054725,93070.0,93069.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736449603475,0.054725,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449603865,0.053725,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449604565,0.053725,93070.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449604566,0.16196207,93070.0,93060.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736449604766,0.21568807,93070.0,93069.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736449604973,0.053726,93070.0,93069.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736449605267,0.21574185,93070.0,93069.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736449605771,0.16201585,93070.0,93069.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736449605967,0.3608,93072.0,93071.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449606160,0.1,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736449606370,0.098,93075.0,93074.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736449607465,0.151722,93075.0,93074.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1736449607662,0.151722,93075.0,93074.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1736449609066,0.151722,93075.0,93074.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736449609271,0.151722,93075.0,93074.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1736449609674,0.151722,93075.0,93074.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736449610175,0.053727,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449612668,0.054727,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449616081,0.055727,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449616575,0.056727,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449617374,0.055727,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449617680,0.054727,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449618186,0.001,93070.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449619274,0.098,93075.0,93074.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736449619677,0.01090743,93089.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449619678,0.08420985,93088.0,93069.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736449619974,0.21448154,93087.0,93086.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736449621183,0.16076354,93087.0,93086.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736449622288,0.055192,93094.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736449622481,0.053712,93094.0,93093.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736449623587,0.059712,93094.0,93093.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736449624087,0.061712,93094.0,93093.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736449625482,0.008,93094.0,93093.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736449626689,0.2,93100.0,93099.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736449626892,0.06,93119.0,93111.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736449627083,0.46228,93125.0,93111.0,0.414502]
["bitfinex-derivatives","BTCF0:USTF0",1736449627285,0.11559117,93124.0,93123.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736449628789,0.1,93125.0,93124.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736449629001,0.08082626,93131.0,93114.0,0.11104051]
["bitfinex-derivatives","BTCF0:USTF0",1736449629190,0.08082626,93131.0,93112.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1736449629191,0.053692,93128.0,93127.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736449629387,0.053692,93128.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449629388,0.08082626,93131.0,93130.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736449629583,0.053686,93138.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736449629784,0.139187,93136.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736449629983,0.30118911,93136.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736449630195,0.24750211,93136.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736449630993,0.36228,93143.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736449631290,0.3608,93143.0,93142.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736449631686,0.52086014,93143.0,93142.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736449632091,0.52986014,93143.0,93142.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736449632286,0.009,93143.0,93142.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736449632690,0.009,93143.0,93142.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736449633097,0.014,93143.0,93142.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736449633896,0.015,93143.0,93142.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736449636984,0.068683,93143.0,93142.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736449640897,0.068683,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449641103,0.22866865,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449641598,0.22866865,93143.0,93142.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736449645799,0.22866865,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449647696,0.58946865,93143.0,93142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449648001,0.58946865,93143.0,93142.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736449648299,0.22866865,93143.0,93142.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736449650210,0.015,93143.0,93142.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1736449653906,0.015,93143.0,93142.0,0.42659617]
["bitfinex-derivatives","BTCF0:USTF0",1736449654608,0.1,93150.0,93142.0,0.42659617]
["bitfinex-derivatives","BTCF0:USTF0",1736449654609,0.085,93150.0,93142.0,0.42659617]
["bitfinex-derivatives","BTCF0:USTF0",1736449654810,0.11,93169.0,93168.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736449655012,0.11549924,93176.0,93174.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736449655912,0.11549924,93176.0,93174.0,0.06445371]
["bitfinex-derivatives","BTCF0:USTF0",1736449656213,0.22,93194.0,93174.0,0.01078871]
["bitfinex-derivatives","BTCF0:USTF0",1736449656407,0.2,93200.0,93193.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736449656610,0.2,93200.0,93199.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736449657705,0.25365,93200.0,93199.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736449658712,0.25565,93200.0,93199.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736449660405,0.202,93200.0,93199.0,0.415451]
["bitfinex-derivatives","BTCF0:USTF0",1736449661410,0.23,93219.0,93218.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736449661710,0.08,93224.0,93223.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736449662302,0.053635,93227.0,93223.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736449662708,0.0766,93229.0,93223.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736449662910,0.002,93224.0,93223.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736449664015,0.053639,93219.0,93218.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736449664418,0.053639,93219.0,93218.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736449664620,0.002,93224.0,93218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449664913,0.002,93224.0,93216.0,0.37158289]
["bitfinex-derivatives","BTCF0:USTF0",1736449664914,0.055637,93224.0,93223.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736449665108,0.055637,93224.0,93223.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1736449665310,0.053637,93224.0,93223.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1736449665709,0.053637,93224.0,93223.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736449665909,0.102,93225.0,93218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449666110,0.053639,93219.0,93218.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1736449666407,0.053639,93219.0,93218.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736449667821,0.053642,93214.0,93213.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736449668013,0.3608,93222.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449668216,0.3608,93222.0,93207.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736449668518,0.053646,93208.0,93207.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736449669724,0.055646,93208.0,93207.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1736449670624,0.053646,93208.0,93207.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1736449671021,0.053646,93208.0,93207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449671224,0.053651,93198.0,93197.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736449671429,0.22650095,93208.0,93193.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736449671430,0.053654,93194.0,93193.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736449672223,0.053655,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449672822,0.053655,93192.0,93191.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1736449673628,0.053655,93192.0,93191.0,0.415455]
["bitfinex-derivatives","BTCF0:USTF0",1736449673831,0.053655,93192.0,93191.0,0.416455]
["bitfinex-derivatives","BTCF0:USTF0",1736449674546,0.053655,93192.0,93191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449676943,0.053655,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449678732,0.05366,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449680435,0.05366,93183.0,93182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736449680639,0.05366,93183.0,93182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736449680836,0.05366,93183.0,93182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449682242,0.05366,93183.0,93182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449682847,0.05466,93183.0,93182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449683333,0.05366,93183.0,93182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449683538,0.05366,93183.0,93178.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736449683539,0.053662,93179.0,93178.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736449685649,0.053662,93179.0,93178.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1736449686050,0.053662,93179.0,93178.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1736449687440,0.05366,93184.0,93183.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736449691550,0.05366,93184.0,93183.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736449691945,0.05366,93184.0,93183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449692143,0.21509707,93184.0,93183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449692348,0.053671,93164.0,93163.0,0.05528203]
["bitfinex-derivatives","BTCF0:USTF0",1736449693546,0.053671,93164.0,93163.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736449693844,0.053671,93164.0,93163.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1736449694245,0.053671,93164.0,93163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449694641,0.053671,93164.0,93163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736449695662,0.053671,93164.0,93163.0,0.057672]
["bitfinex-derivatives","BTCF0:USTF0",1736449695852,0.053671,93164.0,93163.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1736449696159,0.053671,93164.0,93163.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1736449696653,0.053671,93164.0,93163.0,0.055672]
["bitfinex-derivatives","BTCF0:USTF0",1736449696855,0.053671,93164.0,93163.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1736449700156,0.053671,93164.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449700362,0.053677,93158.0,93157.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736449701557,0.053672,93162.0,93161.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736449701860,0.13647,93165.0,93164.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736449703662,0.13647,93165.0,93164.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736449704254,0.13647,93165.0,93164.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1736449708165,0.13647,93165.0,93164.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736449708464,0.13647,93165.0,93164.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1736449708759,0.13647,93165.0,93164.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736449708964,0.13647,93165.0,93164.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1736449709267,0.13647,93165.0,93164.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736449709457,0.29732173,93165.0,93164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449709659,0.24365173,93165.0,93142.0,0.36241039]
["bitfinex-derivatives","BTCF0:USTF0",1736449709853,0.053682,93149.0,93148.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736449711155,0.053682,93149.0,93148.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1736449712064,0.053682,93149.0,93148.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736449712263,0.053682,93149.0,93148.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736449712463,0.053682,93149.0,93148.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1736449713171,0.053682,93149.0,93148.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736449713872,0.053682,93149.0,93148.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736449714563,0.053682,93145.0,93144.0,0.534762]
["bitfinex-derivatives","BTCF0:USTF0",1736449714767,0.053682,93145.0,93144.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736449715866,0.053682,93145.0,93144.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736449716467,0.053682,93145.0,93144.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1736449716779,0.053674,93159.0,93158.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736449717869,0.053677,93155.0,93154.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736449719177,0.05368,93151.0,93150.0,0.06487222]
["bitfinex-derivatives","BTCF0:USTF0",1736449719375,0.05368,93151.0,93150.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736449719770,0.05368,93151.0,93144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449720074,0.053682,93145.0,93144.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736449722788,0.053682,93145.0,93144.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736449723580,0.053682,93145.0,93144.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1736449726677,0.053682,93145.0,93144.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736449726884,0.053682,93145.0,93144.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1736449727483,0.053682,93145.0,93144.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1736449728078,0.053682,93145.0,93144.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1736449728283,0.053682,93145.0,93144.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1736449730776,0.053682,93145.0,93144.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1736449735786,0.053678,93156.0,93155.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736449736177,0.21490052,93156.0,93155.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736449736887,0.415994,93160.0,93159.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736449737083,0.414474,93160.0,93159.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736449738191,0.414474,93160.0,93159.0,0.056674]
["bitfinex-derivatives","BTCF0:USTF0",1736449739589,0.414474,93160.0,93159.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1736449740581,0.3608,93160.0,93159.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1736449740783,0.00148,93168.0,93167.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736449741099,0.11549727,93171.0,93170.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736449742102,0.1623,93185.0,93170.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736449742292,0.1623,93185.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449742591,0.215959,93185.0,93184.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736449743294,0.1623,93185.0,93184.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736449744188,0.1623,93185.0,93184.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736449744796,0.00148,93195.0,93194.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736449745091,0.00148,93204.0,93195.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736449745291,0.0768,93218.0,93217.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736449745900,0.0774,93224.0,93223.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736449746983,0.46232,93225.0,93217.0,0.01073433]
["bitfinex-derivatives","BTCF0:USTF0",1736449747201,0.4608,93225.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449747900,0.1,93225.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449748990,0.101,93225.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449749789,0.1,93225.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449749991,0.102,93225.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449750500,0.101,93225.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449750799,0.102,93225.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449751694,0.155636,93225.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449752695,0.102,93225.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449759616,0.155636,93225.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449760001,0.05364,93220.0,93219.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736449761510,0.05364,93220.0,93219.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736449762710,0.1,93225.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449765014,0.101,93225.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449765903,0.101,93225.0,93224.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1736449766108,0.101,93225.0,93224.0,0.416436]
["bitfinex-derivatives","BTCF0:USTF0",1736449766310,0.15,93244.0,93243.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736449766510,0.36228,93251.0,93249.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736449766907,0.26032101,93250.0,93249.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736449768012,0.26432101,93250.0,93249.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736449768621,0.26632101,93250.0,93249.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736449769420,0.26532101,93250.0,93249.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736449769611,0.26332101,93250.0,93249.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736449771517,0.31694301,93250.0,93241.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736449771721,0.3608,93247.0,93230.0,0.11264936]
["bitfinex-derivatives","BTCF0:USTF0",1736449771911,0.053631,93236.0,93235.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736449773423,0.053631,93236.0,93235.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1736449774615,0.053631,93236.0,93235.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1736449775715,0.053631,93236.0,93235.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1736449776111,0.053631,93236.0,93235.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736449776318,0.053631,93236.0,93235.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736449777620,0.053627,93240.0,93239.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736449779025,0.054627,93240.0,93239.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736449780121,0.053627,93240.0,93239.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736449780426,0.053627,93240.0,93239.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736449781127,0.053627,93240.0,93239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449781320,0.053627,93240.0,93235.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736449781321,0.053639,93220.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449781630,0.053639,93220.0,93219.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736449784824,0.053639,93220.0,93219.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1736449785232,0.053639,93220.0,93219.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1736449786329,0.053639,93220.0,93219.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1736449787430,0.053636,93226.0,93225.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736449787621,0.053632,93236.0,93235.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736449788020,0.21478502,93236.0,93235.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736449788728,0.053635,93227.0,93226.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736449789529,0.053641,93217.0,93216.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736449789718,0.053636,93227.0,93226.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736449789925,0.053634,93228.0,93220.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736449790128,0.001,93227.0,93226.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736449790316,0.001,93227.0,93226.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736449791034,0.001,93227.0,93226.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736449791617,0.053633,93230.0,93229.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736449793024,0.053633,93230.0,93229.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1736449793430,0.053633,93230.0,93229.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1736449798338,0.053633,93230.0,93229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736449799130,0.053633,93230.0,93229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449799435,0.053633,93230.0,93229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736449799636,0.053633,93230.0,93229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449799831,0.053633,93230.0,93229.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1736449800139,0.054633,93230.0,93229.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736449800734,0.053633,93230.0,93229.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736449801332,0.053633,93230.0,93229.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1736449801532,0.05363,93236.0,93235.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736449801935,0.21463966,93236.0,93235.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736449803342,0.21563966,93236.0,93235.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736449804039,0.21463966,93236.0,93235.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736449804235,0.21563966,93236.0,93235.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736449806540,0.001,93236.0,93235.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736449806748,0.001,93236.0,93235.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736449807130,0.1,93250.0,93249.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736449807335,0.34540629,93269.0,93265.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736449807542,0.11540629,93269.0,93268.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736449807843,0.11540629,93269.0,93268.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1736449808236,0.05107754,93275.0,93274.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736449808635,0.10468454,93275.0,93274.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736449808845,0.05107754,93275.0,93269.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736449809046,0.05361,93270.0,93269.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736449809842,0.05361,93270.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449809843,0.1606316,93270.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449810142,0.3608,93272.0,93239.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736449810143,0.053619,93255.0,93240.0,0.11104051]
["bitfinex-derivatives","BTCF0:USTF0",1736449810447,0.053619,93255.0,93254.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736449811638,0.053619,93255.0,93254.0,0.416419]
["bitfinex-derivatives","BTCF0:USTF0",1736449812039,0.053619,93255.0,93254.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1736449812231,0.053619,93255.0,93254.0,0.415419]
["bitfinex-derivatives","BTCF0:USTF0",1736449812641,0.053619,93255.0,93254.0,0.416419]
["bitfinex-derivatives","BTCF0:USTF0",1736449812853,0.3608,93264.0,93263.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736449813241,0.52201271,93264.0,93263.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736449814837,0.16121271,93264.0,93263.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736449815338,0.16069536,93272.0,93271.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736449815642,0.16023764,93264.0,93263.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736449815839,0.2311,93274.0,93263.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736449816148,0.2311,93274.0,93273.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736449816341,0.0767,93274.0,93273.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736449816641,5.4e-07,93275.0,93274.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736449825743,0.05360754,93275.0,93274.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736449826539,5.4e-07,93275.0,93260.0,0.11104051]
["bitfinex-derivatives","BTCF0:USTF0",1736449826750,5.4e-07,93275.0,93261.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736449826751,0.053613,93266.0,93261.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736449826941,0.0755,93265.0,93264.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736449827939,0.129113,93265.0,93264.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736449828348,0.129113,93265.0,93264.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1736449828741,0.129113,93265.0,93264.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736449828936,0.129113,93265.0,93264.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1736449829339,0.129113,93265.0,93264.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1736449830050,0.129113,93265.0,93264.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1736449830241,0.129113,93265.0,93264.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1736449830740,0.0769,93274.0,93264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736449830950,0.0769,93274.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449831247,0.130508,93274.0,93273.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736449831552,0.0769,93274.0,93273.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736449832349,0.0769,93274.0,93273.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1736449832857,0.0769,93274.0,93273.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1736449833852,0.0769,93274.0,93273.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1736449836055,0.130508,93274.0,93273.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1736449837251,0.130508,93274.0,93273.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736449838657,0.0769,93274.0,93273.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736449840356,5.4e-07,93275.0,93274.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736449841656,5.4e-07,93275.0,93274.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1736449842658,5.4e-07,93275.0,93274.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1736449843654,0.07020054,93275.0,93274.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1736449843850,0.07020054,93275.0,93274.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736449844053,0.07020054,93275.0,93274.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1736449844452,0.07020054,93275.0,93274.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1736449844656,0.07020054,93275.0,93274.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1736449845558,0.07020054,93275.0,93274.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1736449845760,0.07020054,93275.0,93274.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1736449846455,0.07020054,93275.0,93274.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1736449846662,0.07020054,93275.0,93274.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736449850964,0.07020054,93275.0,93274.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1736449851258,0.07020054,93275.0,93274.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736449851564,0.07020054,93275.0,93274.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1736449851758,0.07020054,93275.0,93274.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736449852357,0.12380754,93275.0,93274.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736449853466,0.11920754,93275.0,93274.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1736449853759,0.11920754,93275.0,93274.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1736449854462,0.11920754,93275.0,93274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736449854767,0.053614,93263.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449854950,0.053619,93255.0,93254.0,0.42686668]
["bitfinex-derivatives","BTCF0:USTF0",1736449855151,0.053619,93255.0,93254.0,0.06606668]
["bitfinex-derivatives","BTCF0:USTF0",1736449855357,0.052619,93255.0,93254.0,0.06606668]
["bitfinex-derivatives","BTCF0:USTF0",1736449855557,0.128119,93255.0,93254.0,0.06606668]
["bitfinex-derivatives","BTCF0:USTF0",1736449856063,0.128119,93255.0,93254.0,0.06706668]
["bitfinex-derivatives","BTCF0:USTF0",1736449856460,0.053616,93260.0,93254.0,0.06706668]
["bitfinex-derivatives","BTCF0:USTF0",1736449856766,0.053616,93260.0,93259.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736449857267,0.053619,93255.0,93254.0,0.00260834]
["bitfinex-derivatives","BTCF0:USTF0",1736449857469,0.053619,93255.0,93254.0,0.00460834]
["bitfinex-derivatives","BTCF0:USTF0",1736449857671,0.21490571,93255.0,93254.0,0.00460834]
["bitfinex-derivatives","BTCF0:USTF0",1736449857877,0.35490571,93255.0,93254.0,0.00260834]
["bitfinex-derivatives","BTCF0:USTF0",1736449858173,0.35390571,93255.0,93254.0,0.05622734]
["bitfinex-derivatives","BTCF0:USTF0",1736449860367,0.35390571,93255.0,93254.0,0.05522734]
["bitfinex-derivatives","BTCF0:USTF0",1736449860572,0.35390571,93255.0,93254.0,0.00160834]
["bitfinex-derivatives","BTCF0:USTF0",1736449861371,0.35390571,93255.0,93254.0,0.05522734]
["bitfinex-derivatives","BTCF0:USTF0",1736449862575,0.35390571,93255.0,93254.0,0.00160834]
["bitfinex-derivatives","BTCF0:USTF0",1736449863170,0.053624,93245.0,93244.0,0.01074951]
["bitfinex-derivatives","BTCF0:USTF0",1736449863572,0.053628,93242.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449863779,0.053628,93239.0,93238.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736449864972,0.071,93244.0,93230.0,0.37186229]
["bitfinex-derivatives","BTCF0:USTF0",1736449865176,0.053632,93234.0,93233.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736449866777,0.3608,93246.0,93245.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736449867079,0.05362,93253.0,93252.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736449867473,0.21353878,93253.0,93252.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736449867669,0.21156001,93272.0,93252.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736449867975,0.053608,93274.0,93273.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736449868379,0.21386681,93274.0,93273.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736449869779,0.21686681,93274.0,93273.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736449872490,0.21386681,93274.0,93273.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736449872974,0.21386681,93274.0,93273.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736449873787,0.21386681,93274.0,93273.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736449875588,0.21386681,93274.0,93273.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736449876380,0.05361,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449877386,0.21433892,93270.0,93269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736449879688,0.053619,93258.0,93257.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1736449880083,0.053621,93253.0,93252.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736449880989,0.053621,93251.0,93250.0,0.00160846]
["bitfinex-derivatives","BTCF0:USTF0",1736449881489,0.053621,93251.0,93250.0,0.05523046]
["bitfinex-derivatives","BTCF0:USTF0",1736449881991,0.053621,93251.0,93250.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736449882589,0.051621,93251.0,93250.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736449883081,0.051621,93251.0,93250.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736449883791,0.051621,93251.0,93250.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736449886088,0.051621,93251.0,93250.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736449886293,0.051621,93251.0,93250.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736449890186,0.051621,93251.0,93250.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736449890391,0.051621,93251.0,93250.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736449891001,0.051621,93251.0,93250.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736449891300,0.051621,93251.0,93250.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1736449892401,0.053619,93255.0,93254.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736449892992,0.47332051,93270.0,93250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736449892993,0.36228,93270.0,93250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736449893195,0.414411,93270.0,93269.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736449895098,0.417411,93270.0,93269.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736449895694,0.007,93270.0,93269.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1736449898104,0.007,93270.0,93269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449898406,0.06061,93270.0,93269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449898606,0.22131215,93270.0,93269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449902209,0.23222166,93270.0,93269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449909418,0.053613,93265.0,93264.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736449909915,0.21346318,93265.0,93264.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736449910607,0.21346318,93265.0,93264.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1736449913219,0.21446318,93265.0,93264.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736449915217,0.21346318,93265.0,93264.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736449915419,0.15985018,93265.0,93256.0,0.01093222]
["bitfinex-derivatives","BTCF0:USTF0",1736449915624,0.053624,93246.0,93245.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736449915924,0.053638,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449916713,0.3608,93233.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449916917,0.053627,93241.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449917119,0.21472746,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449917322,0.053632,93232.0,93231.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736449917624,0.21473086,93232.0,93231.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736449919128,0.21673086,93232.0,93231.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736449919313,0.00039166,93232.0,93231.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1736449919520,0.053626,93243.0,93242.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736449919819,0.053623,93248.0,93247.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736449920418,0.16129138,93252.0,93241.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736449920621,0.053624,93247.0,93246.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736449921530,0.053626,93242.0,93241.0,0.12991686]
["bitfinex-derivatives","BTCF0:USTF0",1736449921829,0.049626,93242.0,93241.0,0.12991686]
["bitfinex-derivatives","BTCF0:USTF0",1736449922031,0.049626,93242.0,93241.0,0.06441686]
["bitfinex-derivatives","BTCF0:USTF0",1736449922227,0.053631,93236.0,93235.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736449922424,0.053631,93236.0,93235.0,0.06451724]
["bitfinex-derivatives","BTCF0:USTF0",1736449923125,0.051631,93236.0,93235.0,0.06451724]
["bitfinex-derivatives","BTCF0:USTF0",1736449924329,0.051631,93236.0,93235.0,0.06551724]
["bitfinex-derivatives","BTCF0:USTF0",1736449924817,0.051631,93236.0,93235.0,0.06951724]
["bitfinex-derivatives","BTCF0:USTF0",1736449925329,0.051631,93236.0,93235.0,0.06851724]
["bitfinex-derivatives","BTCF0:USTF0",1736449925929,0.051631,93236.0,93235.0,0.06751724]
["bitfinex-derivatives","BTCF0:USTF0",1736449926134,0.25,93255.0,93235.0,0.01388724]
["bitfinex-derivatives","BTCF0:USTF0",1736449926327,0.053623,93249.0,93248.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736449926525,0.21393296,93249.0,93248.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736449926724,0.053623,93249.0,93248.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736449927125,0.21500357,93249.0,93248.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736449927633,0.21600357,93249.0,93248.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736449928023,0.16238057,93249.0,93235.0,0.01288724]
["bitfinex-derivatives","BTCF0:USTF0",1736449928223,0.053625,93245.0,93242.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736449928520,0.3608,93247.0,93235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736449928721,0.053628,93240.0,93239.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736449929924,0.053628,93240.0,93239.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736449930628,0.16068388,93240.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449930829,0.053634,93230.0,93229.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736449931331,0.052634,93230.0,93229.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736449932436,0.051634,93230.0,93229.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736449932732,0.2130332,93230.0,93229.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736449932943,0.2130332,93230.0,93229.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736449933133,0.2130332,93230.0,93229.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1736449934334,0.2130332,93230.0,93229.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736449934521,0.2130332,93230.0,93229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449934724,0.2130332,93230.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449934932,0.053635,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449935132,0.053635,93226.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449935334,0.120435,93226.0,93224.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449935635,0.120435,93226.0,93225.0,0.534396]
["bitfinex-derivatives","BTCF0:USTF0",1736449937527,0.181335,93226.0,93225.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1736449937834,0.181335,93226.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449938237,0.3419456,93226.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449938838,0.3439456,93226.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449939234,0.05364,93217.0,93216.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736449940038,0.053643,93213.0,93212.0,0.0641861]
["bitfinex-derivatives","BTCF0:USTF0",1736449940229,0.053643,93213.0,93212.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736449940831,0.24374051,93226.0,93212.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736449941038,0.05364,93219.0,93218.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736449941238,0.16195053,93225.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449941431,0.001,93226.0,93225.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736449942338,0.053626,93243.0,93242.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736449943932,0.053626,93243.0,93242.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736449944542,0.054626,93243.0,93242.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736449945043,0.053626,93243.0,93242.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736449945535,0.053626,93243.0,93242.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736449947343,0.053623,93248.0,93247.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736449947728,0.21515125,93248.0,93247.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736449948834,0.21615125,93248.0,93247.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736449951632,0.053626,93243.0,93242.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736449952736,0.053626,93243.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449953246,0.21348858,93243.0,93242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449953438,0.15986258,93243.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449953638,0.053627,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449953835,0.053627,93240.0,93229.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736449953836,0.053633,93230.0,93229.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736449954043,0.053636,93224.0,93223.0,0.895277]
["bitfinex-derivatives","BTCF0:USTF0",1736449955333,0.053636,93224.0,93223.0,0.896277]
["bitfinex-derivatives","BTCF0:USTF0",1736449955748,0.053636,93224.0,93223.0,0.895277]
["bitfinex-derivatives","BTCF0:USTF0",1736449955949,0.21501485,93224.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449956152,0.05364,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449956348,0.053644,93211.0,93210.0,0.00160898]
["bitfinex-derivatives","BTCF0:USTF0",1736449958246,0.21509063,93211.0,93210.0,0.00160898]
["bitfinex-derivatives","BTCF0:USTF0",1736449958648,0.21709063,93211.0,93210.0,0.00160898]
["bitfinex-derivatives","BTCF0:USTF0",1736449960845,0.21709063,93211.0,93210.0,0.05525398]
["bitfinex-derivatives","BTCF0:USTF0",1736449962648,0.00148,93217.0,93216.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736449962966,0.053638,93221.0,93220.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736449965461,0.059638,93221.0,93220.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736449965656,0.061638,93221.0,93220.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736449967765,0.061638,93221.0,93220.0,0.0656176]
["bitfinex-derivatives","BTCF0:USTF0",1736449971467,0.25,93240.0,93239.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736449971663,0.053623,93249.0,93248.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736449972151,0.16051224,93249.0,93248.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736449972351,0.16051224,93257.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449972352,0.24,93268.0,93264.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736449972559,0.23,93287.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449972762,0.48938,93289.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449972960,0.16150192,93278.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449973160,0.053609,93273.0,93270.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736449973462,0.053609,93273.0,93272.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736449973966,0.21466631,93273.0,93272.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736449974960,0.21466631,93273.0,93272.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736449975163,0.21566631,93273.0,93272.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736449977974,0.01061142,93279.0,93272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449978166,0.16085233,93273.0,93272.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736449978355,0.053608,93274.0,93272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449978553,0.053608,93274.0,93273.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736449978957,0.21406642,93274.0,93273.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736449979663,0.21806642,93274.0,93273.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736449981460,0.21906642,93274.0,93273.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736449982159,0.21906642,93274.0,93273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736449985965,0.053611,93268.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449986266,0.21388282,93268.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449987361,0.21588282,93268.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736449988070,0.22188282,93268.0,93267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736449988467,0.22188282,93268.0,93267.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1736449989469,0.008,93268.0,93267.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1736449999074,0.061611,93268.0,93267.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1736449999868,0.061611,93268.0,93267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450000179,0.22302043,93268.0,93267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450000382,0.22302043,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450001273,0.053616,93260.0,93259.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736450001779,0.21413293,93260.0,93259.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736450002868,0.21413293,93260.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450003071,0.053617,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450003581,0.2143569,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450003785,0.2143569,93258.0,93247.0,0.00160859]
["bitfinex-derivatives","BTCF0:USTF0",1736450003786,0.053623,93248.0,93247.0,0.00160859]
["bitfinex-derivatives","BTCF0:USTF0",1736450004275,0.2142008,93248.0,93247.0,0.00160859]
["bitfinex-derivatives","BTCF0:USTF0",1736450004878,0.2182008,93248.0,93247.0,0.00160859]
["bitfinex-derivatives","BTCF0:USTF0",1736450005574,0.002,93260.0,93247.0,0.00160859]
["bitfinex-derivatives","BTCF0:USTF0",1736450005780,0.053615,93261.0,93260.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736450005977,0.053613,93265.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450006175,0.16183913,93266.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450006374,0.11536927,93267.0,93266.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736450006667,0.053608,93275.0,93274.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736450006871,0.053608,93275.0,93274.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736450007179,0.21484468,93275.0,93274.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1736450008983,0.22184468,93275.0,93274.0,0.415408]
["bitfinex-derivatives","BTCF0:USTF0",1736450009484,0.22384468,93275.0,93274.0,0.415408]
["bitfinex-derivatives","BTCF0:USTF0",1736450013989,0.22384468,93275.0,93274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450015685,0.22384468,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450017083,0.053613,93265.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450017891,0.16078246,93265.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450018090,0.053618,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450018592,0.176613,93264.0,93250.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736450018593,0.053619,93254.0,93250.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736450018883,0.053619,93254.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450018884,0.053623,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450019085,0.16057147,93254.0,93234.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1736450019279,0.053624,93246.0,93237.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736450019480,0.053627,93241.0,93237.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736450020282,0.05362,93252.0,93237.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736450020283,0.053628,93238.0,93237.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736450020983,0.053628,93238.0,93237.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736450021387,0.053628,93238.0,93237.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1736450021885,0.21353724,93238.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450022581,0.21353724,93238.0,93237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450023385,0.21453724,93238.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450024086,0.16090924,93238.0,93234.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736450024275,0.05363,93236.0,93234.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736450024687,0.05363,93236.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450024887,0.053633,93230.0,93228.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736450025083,0.1614783,93235.0,93222.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736450025283,0.053636,93226.0,93222.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736450025679,0.053636,93226.0,93224.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1736450025884,0.0561,93234.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450026080,0.053632,93232.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450026481,0.16111792,93231.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450027488,0.16311792,93231.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450028599,0.16111792,93231.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450028896,0.16311792,93231.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450030497,0.16111792,93231.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450030688,0.16311792,93231.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450031089,0.16111792,93231.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450031290,0.16311792,93231.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450032194,0.16111792,93231.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450032394,0.16311792,93231.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450032599,0.002,93231.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450032799,0.16258479,93231.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450033394,0.002,93231.0,93230.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450034110,0.053626,93242.0,93241.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736450034402,0.053626,93242.0,93241.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1736450034603,0.21521943,93242.0,93241.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1736450035504,0.21921943,93242.0,93241.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1736450036100,0.16559343,93242.0,93241.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1736450036289,0.305095,93261.0,93260.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736450036488,0.053615,93261.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450036692,0.2150609,93261.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450037095,0.1614459,93261.0,93260.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1736450037296,0.053612,93267.0,93266.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736450039792,0.062612,93267.0,93266.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1736450040100,0.053605,93279.0,93269.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736450040305,0.07301011,93282.0,93273.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736450040602,0.053608,93274.0,93273.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736450040802,0.053609,93271.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450041199,0.21546021,93271.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450043903,0.21546021,93271.0,93270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450044902,0.053609,93271.0,93270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450045106,0.2144841,93271.0,93270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450045512,0.2144841,93271.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450047712,0.23098158,93271.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450050310,0.2144841,93271.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450052607,0.2144841,93271.0,93270.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736450053206,0.2144841,93271.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450055405,0.2144841,93271.0,93270.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736450056201,0.1608751,93271.0,93270.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736450056408,0.17577166,93289.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450056605,0.053603,93282.0,93274.0,0.11104051]
["bitfinex-derivatives","BTCF0:USTF0",1736450056806,0.16092771,93281.0,93280.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736450057013,0.053603,93282.0,93274.0,0.11104051]
["bitfinex-derivatives","BTCF0:USTF0",1736450057201,0.053603,93282.0,93281.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1736450057606,0.21547514,93282.0,93281.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1736450058407,0.16187214,93282.0,93281.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1736450058805,0.053603,93282.0,93281.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1736450059006,0.21500988,93282.0,93281.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1736450059512,0.36228,93294.0,93293.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736450059716,0.053596,93295.0,93294.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736450060109,0.2150031,93295.0,93294.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736450067031,0.16891939,93313.0,93294.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736450067032,0.02583339,93313.0,93294.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736450067234,0.18,93332.0,93324.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736450067423,0.1101,93344.0,93324.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736450067424,0.2343,93344.0,93324.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736450067626,0.2343,93344.0,93324.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736450068330,0.053568,93343.0,93324.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736450068634,0.2343,93344.0,93324.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736450068930,0.053571,93339.0,93324.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736450069125,0.053571,93338.0,93324.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736450069526,0.053571,93338.0,93324.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1736450069924,0.053572,93337.0,93324.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1736450070226,0.2343,93344.0,93324.0,0.42978264]
["bitfinex-derivatives","BTCF0:USTF0",1736450070431,0.053575,93332.0,93324.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1736450070623,0.053578,93326.0,93324.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1736450070930,0.153578,93325.0,93324.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1736450072034,0.1,93325.0,93324.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1736450074726,0.153578,93325.0,93324.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1736450076035,0.053568,93343.0,93324.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1736450076036,0.09,93344.0,93324.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736450076336,0.1,93350.0,93349.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736450076531,0.153564,93350.0,93349.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736450077238,0.1,93350.0,93349.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736450077629,0.1,93350.0,93349.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736450077933,0.1,93350.0,93349.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1736450079227,0.1,93350.0,93349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450079433,0.053568,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450079635,0.053568,93344.0,93343.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1736450079832,0.21512716,93344.0,93343.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1736450081627,0.21512716,93344.0,93343.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736450081628,0.21612716,93344.0,93343.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736450082233,0.21612716,93344.0,93343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450082438,0.16255916,93344.0,93324.0,0.3624072]
["bitfinex-derivatives","BTCF0:USTF0",1736450082640,0.053574,93333.0,93325.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736450082939,0.1122,93332.0,93331.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450085133,0.1152,93332.0,93331.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736450085531,0.003,93332.0,93331.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736450085834,0.003,93332.0,93331.0,0.415375]
["bitfinex-derivatives","BTCF0:USTF0",1736450087842,0.003,93332.0,93331.0,0.715375]
["bitfinex-derivatives","BTCF0:USTF0",1736450088541,0.003,93332.0,93331.0,0.415375]
["bitfinex-derivatives","BTCF0:USTF0",1736450094040,0.003,93332.0,93331.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736450094238,0.003,93332.0,93331.0,0.415375]
["bitfinex-derivatives","BTCF0:USTF0",1736450098838,1e-06,93332.0,93331.0,0.715375]
["bitfinex-derivatives","BTCF0:USTF0",1736450099044,0.053554,93367.0,93348.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736450099045,0.1127,93349.0,93348.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736450099239,0.1127,93349.0,93348.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1736450100744,0.1127,93349.0,93348.0,0.415365]
["bitfinex-derivatives","BTCF0:USTF0",1736450101142,0.1127,93349.0,93348.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1736450101343,0.1127,93349.0,93348.0,0.415365]
["bitfinex-derivatives","BTCF0:USTF0",1736450102344,0.166265,93349.0,93348.0,0.415365]
["bitfinex-derivatives","BTCF0:USTF0",1736450102943,0.68874837,93349.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450103141,0.68874837,93349.0,93320.0,0.11104051]
["bitfinex-derivatives","BTCF0:USTF0",1736450103142,0.053568,93343.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450103451,0.053582,93319.0,93318.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736450103648,0.3608,93323.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450104146,0.3608,93323.0,93316.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736450104147,0.05358,93322.0,93316.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736450104354,0.3608,93323.0,93316.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736450104943,0.3608,93323.0,93310.0,0.11104051]
["bitfinex-derivatives","BTCF0:USTF0",1736450105254,0.053586,93312.0,93304.0,0.3750936]
["bitfinex-derivatives","BTCF0:USTF0",1736450105562,0.3608,93323.0,93311.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736450105749,0.3608,93315.0,93311.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736450106145,0.1149,93314.0,93311.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736450106347,0.053589,93308.0,93304.0,0.0212936]
["bitfinex-derivatives","BTCF0:USTF0",1736450106550,0.055,93307.0,93306.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736450107051,0.054,93307.0,93306.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736450108549,0.107589,93307.0,93306.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1736450109849,0.26769402,93307.0,93306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450110051,0.053592,93302.0,93301.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736450110346,0.412392,93302.0,93301.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736450110547,0.053594,93299.0,93297.0,0.533874]
["bitfinex-derivatives","BTCF0:USTF0",1736450110749,0.053594,93298.0,93297.0,0.444174]
["bitfinex-derivatives","BTCF0:USTF0",1736450111456,0.050594,93298.0,93297.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736450112246,0.050594,93298.0,93286.0,0.01494701]
["bitfinex-derivatives","BTCF0:USTF0",1736450112247,0.3608,93302.0,93286.0,0.01494701]
["bitfinex-derivatives","BTCF0:USTF0",1736450112447,0.414392,93302.0,93287.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736450112754,0.3608,93302.0,93280.0,0.16464451]
["bitfinex-derivatives","BTCF0:USTF0",1736450112948,0.3608,93302.0,93291.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736450113147,0.3608,93302.0,93297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736450113553,0.3608,93302.0,93292.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736450113758,0.3608,93294.0,93292.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736450113955,0.0556,93293.0,93292.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736450114758,0.3608,93313.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450114955,0.3608,93313.0,93312.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736450115949,0.3608,93324.0,93323.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736450116150,0.1091,93331.0,93330.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736450117555,0.1151,93331.0,93330.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736450117857,0.168675,93331.0,93330.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736450120258,0.352657,93333.0,93330.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736450120453,0.351177,93333.0,93330.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736450120655,0.053575,93331.0,93330.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736450121757,0.3608,93333.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450121966,0.053577,93328.0,93327.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736450123464,0.1163,93332.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450123962,0.1163,93332.0,93331.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450124463,0.3749891,93332.0,93320.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736450124660,0.11104051,93330.0,93324.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736450124854,0.11104051,93330.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450125050,0.05358,93323.0,93320.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736450125358,0.053577,93329.0,93325.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736450125551,0.053577,93328.0,93326.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736450125760,0.053577,93327.0,93326.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736450126153,0.21516054,93327.0,93326.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736450129053,0.16158354,93327.0,93326.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736450129258,0.09866465,93331.0,93330.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736450130360,0.09866465,93332.0,93331.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450130766,0.25953501,93332.0,93331.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450131656,0.16087036,93332.0,93331.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450135372,0.21444436,93332.0,93331.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450142674,0.21744436,93332.0,93331.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450142871,0.05358,93324.0,93323.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736450143177,0.21530015,93324.0,93323.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736450144375,0.21530015,93324.0,93323.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736450146469,0.21530015,93324.0,93323.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736450147272,0.053577,93329.0,93320.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736450147478,0.053582,93321.0,93320.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736450148077,0.053585,93314.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450148280,0.110581,93320.0,93305.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1736450148481,0.053589,93309.0,93308.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736450148782,0.053589,93307.0,93306.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736450149085,0.21335392,93307.0,93306.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736450149273,0.053589,93306.0,93305.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1736450149581,0.21335789,93306.0,93305.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1736450149781,0.21335789,93306.0,93305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450150175,0.052593,93300.0,93299.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736450150882,0.052593,93300.0,93286.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736450150883,0.053596,93295.0,93294.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736450152483,0.052596,93295.0,93294.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736450153388,0.0579,93299.0,93298.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736450153778,0.21798932,93299.0,93298.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736450154485,0.27158232,93299.0,93298.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736450154782,0.053595,93296.0,93294.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1736450154988,0.053596,93295.0,93294.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1736450155379,0.053596,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450155582,0.053601,93286.0,93275.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736450155785,0.053601,93286.0,93278.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736450155980,0.21536906,93286.0,93275.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736450156385,0.21536906,93286.0,93278.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736450156777,0.21536906,93286.0,93285.0,0.00260769]
["bitfinex-derivatives","BTCF0:USTF0",1736450157590,0.3140712,93286.0,93285.0,0.00260769]
["bitfinex-derivatives","BTCF0:USTF0",1736450158494,0.3160712,93286.0,93285.0,0.00160769]
["bitfinex-derivatives","BTCF0:USTF0",1736450159584,0.10070214,93286.0,93285.0,0.05520869]
["bitfinex-derivatives","BTCF0:USTF0",1736450159788,0.00148,93295.0,93285.0,0.35520869]
["bitfinex-derivatives","BTCF0:USTF0",1736450159984,0.04,93314.0,93303.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736450160296,0.1161,93319.0,93303.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1736450160297,0.06686354,93318.0,93303.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1736450160590,0.053585,93314.0,93303.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1736450160985,0.053585,93314.0,93313.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736450161387,0.21520469,93314.0,93313.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736450161785,0.053586,93312.0,93308.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736450162092,0.053589,93307.0,93304.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736450162394,0.3608,93314.0,93300.0,0.47184051]
["bitfinex-derivatives","BTCF0:USTF0",1736450162395,0.16165428,93313.0,93300.0,0.47184051]
["bitfinex-derivatives","BTCF0:USTF0",1736450162590,0.16165428,93313.0,93305.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736450162795,0.16165428,93310.0,93305.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736450163095,0.053591,93303.0,93301.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736450163296,0.053591,93303.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450163497,0.053591,93303.0,93302.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736450165689,0.058591,93303.0,93302.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736450166090,0.053591,93303.0,93302.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736450166405,0.058591,93303.0,93302.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736450167394,0.005,93303.0,93302.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736450175898,0.2,93500.0,93321.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736450175899,0.04,93322.0,93321.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736450176102,0.11530723,93329.0,93328.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736450176700,0.0563,93338.0,93337.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736450178099,0.0613,93338.0,93337.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736450179010,0.005,93338.0,93337.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736450180101,0.37352711,93348.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450180303,0.0538,93347.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450180510,0.053567,93346.0,93345.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736450180904,0.2149173,93346.0,93345.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736450181606,0.1613503,93346.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450181809,0.05357,93340.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736450182199,0.21364291,93340.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736450183806,0.21464291,93340.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736450184411,0.21664291,93340.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736450184617,0.16307291,93340.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736450186002,0.21664291,93340.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736450186202,0.21464291,93340.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736450186415,0.053575,93332.0,93330.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450186714,0.0552,93331.0,93330.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450186905,0.21669219,93331.0,93330.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450188015,0.21769219,93331.0,93330.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450188611,0.21869219,93331.0,93330.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450190503,0.27226719,93331.0,93330.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450191815,0.21869219,93331.0,93330.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450193120,0.21769219,93331.0,93330.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450194225,0.27126719,93331.0,93330.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450196310,0.27126719,93331.0,93330.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736450196811,0.27026719,93331.0,93330.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1736450202318,0.21669219,93331.0,93330.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1736450204310,0.21669219,93331.0,93330.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736450204623,0.21669219,93331.0,93330.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1736450205129,0.36228,93348.0,93330.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1736450205421,0.0548,93347.0,93346.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736450207329,0.0598,93347.0,93346.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736450207824,0.0568,93347.0,93346.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736450208024,0.0568,93347.0,93346.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736450208929,0.0548,93347.0,93346.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1736450210131,0.26974412,93347.0,93346.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1736450213032,0.26974412,93347.0,93346.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736450214326,0.0568,93358.0,93346.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736450214527,0.1134,93358.0,93357.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736450214731,0.0566,93358.0,93357.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736450215033,0.21807156,93358.0,93357.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736450216326,0.22107156,93358.0,93357.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736450216830,0.053561,93356.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450217127,0.053561,93356.0,93354.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736450217325,0.16117209,93355.0,93354.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736450219331,0.001,93356.0,93354.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736450219630,0.16114521,93355.0,93354.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736450219832,0.16314521,93355.0,93354.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736450220136,0.16414521,93355.0,93354.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736450220431,0.16214521,93355.0,93354.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736450221134,0.16414521,93355.0,93354.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736450224634,0.16414521,93355.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450224834,0.053569,93342.0,93338.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736450225032,0.053569,93342.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450225033,0.0551,93341.0,93340.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736450225434,0.0551,93341.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450225641,0.0551,93341.0,93335.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736450225642,0.053571,93338.0,93335.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736450226037,0.053571,93338.0,93336.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736450226240,0.053571,93338.0,93337.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736450227044,0.36228,93350.0,93333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736450227241,0.053564,93350.0,93349.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736450227641,0.16073183,93350.0,93349.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736450228046,0.01224253,93355.0,93354.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736450228247,0.053561,93356.0,93354.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736450228452,0.16033179,93355.0,93354.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736450229944,0.16133179,93355.0,93354.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736450230449,0.16333179,93355.0,93354.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736450231050,0.053565,93348.0,93347.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736450231449,0.003,93355.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450231651,0.053571,93338.0,93337.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736450232059,0.11104051,93343.0,93328.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736450232060,0.053573,93334.0,93333.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1736450232955,0.21400287,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450233149,0.21400287,93334.0,93333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450233351,0.21400287,93334.0,93333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450233562,0.21400287,93334.0,93333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450234163,0.21400287,93334.0,93333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450234456,0.21400287,93334.0,93333.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736450234952,0.053566,93346.0,93345.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736450235354,0.21454595,93346.0,93345.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736450236263,0.21554595,93346.0,93345.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736450237262,0.21554595,93346.0,93345.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736450237858,0.21454595,93346.0,93345.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736450238651,0.21454595,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450239455,0.21454595,93346.0,93345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450239654,0.21454595,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450240452,0.21454595,93346.0,93345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450240655,0.21454595,93346.0,93345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450241067,0.21454595,93346.0,93345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450241256,0.053573,93335.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450241457,0.053573,93335.0,93329.0,0.37256563]
["bitfinex-derivatives","BTCF0:USTF0",1736450241960,0.16151244,93334.0,93333.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736450244154,0.15974611,93339.0,93337.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736450244559,0.053571,93339.0,93333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736450244767,0.053571,93339.0,93338.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736450245162,0.21378257,93339.0,93338.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736450246861,0.21378257,93339.0,93338.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1736450248670,0.21378257,93339.0,93338.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1736450249765,0.21378257,93339.0,93326.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736450250068,0.053585,93314.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450250263,0.3608,93314.0,93313.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736450250462,0.3608,93328.0,93301.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736450250463,0.16102546,93313.0,93301.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736450250770,0.16102546,93314.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450251068,0.053583,93317.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450251259,0.053583,93317.0,93315.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736450251260,0.16136321,93316.0,93315.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736450251458,0.053583,93317.0,93315.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736450251669,0.049583,93317.0,93315.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736450251857,0.16150509,93316.0,93315.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736450252460,0.16250509,93316.0,93315.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1736450253163,0.21608909,93316.0,93315.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1736450253371,0.21708909,93316.0,93315.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1736450257972,0.21708909,93316.0,93315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736450259963,0.05359,93305.0,93304.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736450260360,0.053592,93301.0,93300.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736450260762,0.16139193,93305.0,93297.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736450260965,0.11104051,93307.0,93303.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736450261171,0.05259,93304.0,93303.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736450261369,0.21231412,93304.0,93303.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736450261874,0.05259,93304.0,93303.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736450262066,0.21337547,93304.0,93303.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736450263773,0.16078547,93304.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450264074,0.053596,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450264977,0.053596,93295.0,93294.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1736450265976,0.054596,93295.0,93294.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1736450266279,0.001,93295.0,93294.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1736450266478,0.11104051,93310.0,93294.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1736450266675,0.053588,93308.0,93307.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736450267067,0.21338886,93308.0,93307.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736450267877,0.21438886,93308.0,93307.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736450268570,0.21338886,93308.0,93307.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736450268771,0.21438886,93308.0,93307.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736450269979,0.21738886,93308.0,93307.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736450270872,0.21638886,93308.0,93307.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736450271071,0.16280086,93308.0,93307.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736450271367,0.3608,93326.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450271579,0.053579,93324.0,93322.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736450271876,0.053579,93324.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450271877,0.16084594,93324.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450272071,0.16084594,93324.0,93323.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736450272267,0.0569,93342.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450272777,0.22918042,93342.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450273372,0.23818042,93342.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450273979,0.23118042,93342.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450274183,0.23318042,93342.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450275075,0.23218042,93342.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450284695,0.23118042,93342.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450284885,0.23218042,93342.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450285086,0.23318042,93342.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450289405,0.28675442,93342.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450290502,0.64755442,93342.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450290685,0.64655442,93342.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450290891,0.64555442,93342.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450291191,0.64955442,93342.0,93341.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736450292089,0.64955442,93342.0,93324.0,0.169679]
["bitfinex-derivatives","BTCF0:USTF0",1736450292090,0.59598042,93342.0,93324.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736450292396,0.3608,93329.0,93316.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736450292588,0.3608,93329.0,93328.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736450293592,0.16432901,93329.0,93328.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736450293997,0.16532901,93329.0,93328.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736450294297,0.21891001,93329.0,93328.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736450294696,0.21791001,93329.0,93328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450294905,0.37847464,93329.0,93328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450295297,0.38247464,93329.0,93328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450295794,0.39434446,93329.0,93328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450296003,0.053591,93313.0,93312.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736450297495,0.053589,93317.0,93314.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736450298700,0.056589,93317.0,93314.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736450299096,0.16154441,93316.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450299297,0.053595,93306.0,93302.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736450299505,0.053595,93306.0,93298.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1736450299506,0.3608,93313.0,93298.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1736450299704,0.053596,93305.0,93302.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736450300398,0.3608,93313.0,93302.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736450300598,0.053596,93304.0,93302.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736450301508,0.3608,93313.0,93302.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736450301707,0.3608,93313.0,93302.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1736450302006,0.053596,93304.0,93302.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1736450302705,0.053596,93303.0,93302.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1736450302904,0.21501109,93303.0,93302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450303301,0.053599,93299.0,93295.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736450303498,0.053599,93299.0,93296.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736450303700,0.053599,93299.0,93297.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736450305007,0.054599,93299.0,93297.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736450305603,0.055599,93299.0,93297.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736450305907,0.055599,93299.0,93292.0,0.00160785]
["bitfinex-derivatives","BTCF0:USTF0",1736450305908,0.002,93299.0,93292.0,0.05520985]
["bitfinex-derivatives","BTCF0:USTF0",1736450306507,0.053601,93296.0,93292.0,0.05520985]
["bitfinex-derivatives","BTCF0:USTF0",1736450306705,0.053602,93293.0,93292.0,0.05520985]
["bitfinex-derivatives","BTCF0:USTF0",1736450306908,0.053602,93293.0,93292.0,0.00160785]
["bitfinex-derivatives","BTCF0:USTF0",1736450307405,0.2140992,93293.0,93292.0,0.00260785]
["bitfinex-derivatives","BTCF0:USTF0",1736450307608,0.053609,93282.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450307911,0.053609,93282.0,93281.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736450308098,0.002,93293.0,93281.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736450308295,0.11104051,93291.0,93281.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736450308494,0.16155913,93289.0,93281.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736450308695,0.053608,93282.0,93281.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736450310906,0.053609,93281.0,93269.0,0.37231766]
["bitfinex-derivatives","BTCF0:USTF0",1736450311099,0.3608,93286.0,93269.0,0.37231766]
["bitfinex-derivatives","BTCF0:USTF0",1736450311100,0.16465051,93280.0,93279.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736450311301,0.053611,93278.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450311507,0.053615,93271.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450311706,0.053615,93271.0,93269.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1736450312211,0.053615,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450313304,0.053616,93268.0,93267.0,0.00160829]
["bitfinex-derivatives","BTCF0:USTF0",1736450313816,0.21394882,93268.0,93267.0,0.00160829]
["bitfinex-derivatives","BTCF0:USTF0",1736450314602,0.21494882,93268.0,93267.0,0.00160829]
["bitfinex-derivatives","BTCF0:USTF0",1736450316010,0.21594882,93268.0,93267.0,0.00160829]
["bitfinex-derivatives","BTCF0:USTF0",1736450317123,0.21394882,93268.0,93267.0,0.00160829]
["bitfinex-derivatives","BTCF0:USTF0",1736450317425,0.21394882,93268.0,93267.0,0.00260829]
["bitfinex-derivatives","BTCF0:USTF0",1736450317813,0.21994882,93268.0,93267.0,0.00260829]
["bitfinex-derivatives","BTCF0:USTF0",1736450319018,0.21994882,93268.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450319019,0.17770205,93268.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450319219,0.11104051,93256.0,93239.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450319522,0.11104051,93256.0,93240.0,0.11104051]
["bitfinex-derivatives","BTCF0:USTF0",1736450319916,0.11104051,93256.0,93239.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450320518,0.11104051,93256.0,93253.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736450320720,0.053622,93259.0,93253.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736450320922,0.053622,93259.0,93254.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736450321122,0.053623,93257.0,93254.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736450321518,0.15997379,93260.0,93246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450321825,0.3608,93261.0,93246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450321826,0.11204051,93256.0,93246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450322320,0.053627,93250.0,93246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450322623,0.053627,93250.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450323413,0.11304051,93256.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450323622,0.053629,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450324911,0.054629,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450326028,0.055629,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450327017,0.056629,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450327620,0.006,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450328320,0.004,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450328627,0.057629,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450329628,0.056629,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450330125,0.05363,93244.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450330321,0.053631,93243.0,93239.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450330625,0.053632,93242.0,93239.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736450331323,0.16180872,93241.0,93234.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736450331520,0.16180872,93241.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450331521,0.053635,93237.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450331821,0.21967251,93241.0,93237.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736450332023,0.053632,93241.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450332229,0.16162298,93240.0,93238.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736450333730,0.21525598,93240.0,93238.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736450334139,0.053633,93239.0,93238.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736450334323,0.414433,93239.0,93238.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736450334522,0.57580339,93239.0,93238.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736450335230,0.57880339,93239.0,93238.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736450336625,0.57980339,93239.0,93238.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736450337233,0.57880339,93239.0,93238.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736450339230,0.053638,93231.0,93228.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736450339536,0.053639,93229.0,93228.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736450339927,0.053641,93225.0,93224.0,0.167442]
["bitfinex-derivatives","BTCF0:USTF0",1736450341536,0.054641,93225.0,93224.0,0.167442]
["bitfinex-derivatives","BTCF0:USTF0",1736450343031,0.055641,93225.0,93224.0,0.167442]
["bitfinex-derivatives","BTCF0:USTF0",1736450344030,0.055641,93225.0,93224.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736450344231,0.053642,93223.0,93219.0,0.0016091]
["bitfinex-derivatives","BTCF0:USTF0",1736450344429,0.053644,93220.0,93219.0,0.0016091]
["bitfinex-derivatives","BTCF0:USTF0",1736450344926,0.053644,93220.0,93219.0,0.0552541]
["bitfinex-derivatives","BTCF0:USTF0",1736450345438,0.002,93225.0,93224.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736450345735,0.25159381,93244.0,93238.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736450345930,0.3608,93258.0,93250.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736450345931,0.00072,93251.0,93250.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736450346235,0.3608,93258.0,93257.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736450346640,0.053615,93271.0,93270.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736450347839,0.062615,93271.0,93270.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736450348037,0.009,93271.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450348340,0.3608,93265.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450348635,0.11104051,93250.0,93249.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736450348839,0.1151,93264.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450348840,0.053623,93257.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450349043,0.11104051,93259.0,93256.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736450349338,0.053621,93261.0,93258.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736450349539,0.053621,93261.0,93259.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736450349836,0.15995614,93263.0,93254.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736450350042,0.053622,93259.0,93243.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736450350228,0.053622,93259.0,93257.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736450350633,0.008,93261.0,93252.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736450350933,0.1151,93264.0,93241.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736450350934,0.053631,93242.0,93241.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736450351132,0.3608,93257.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450351133,0.053632,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450351845,0.05133108,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450352333,0.52174488,93241.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450352534,0.3608,93229.0,93211.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1736450352736,0.053644,93220.0,93211.0,0.07031244]
["bitfinex-derivatives","BTCF0:USTF0",1736450352934,0.053644,93220.0,93211.0,0.01151244]
["bitfinex-derivatives","BTCF0:USTF0",1736450353141,0.053644,93220.0,93200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736450353142,0.16023542,93220.0,93200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736450353337,0.16023542,93220.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450353338,0.053655,93202.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450353534,0.3608,93207.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450353730,0.053655,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450354538,0.053655,93201.0,93200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736450355343,0.053655,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450355530,0.053655,93201.0,93200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736450355940,0.21410974,93201.0,93200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736450356335,0.21510974,93201.0,93200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736450357848,0.22110974,93201.0,93200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736450358052,0.22110974,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450358249,0.22310974,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450359459,0.01202957,93207.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450359758,0.21865791,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450359954,0.056655,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450360354,0.22123037,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450360753,0.21823037,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450360953,0.22023037,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450361153,0.12387614,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450361348,0.005,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450361754,0.006,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450362156,0.006,93201.0,93200.0,0.153656]
["bitfinex-derivatives","BTCF0:USTF0",1736450363064,0.008,93201.0,93200.0,0.153656]
["bitfinex-derivatives","BTCF0:USTF0",1736450363254,0.006,93201.0,93200.0,0.153656]
["bitfinex-derivatives","BTCF0:USTF0",1736450363654,0.004,93201.0,93200.0,0.153656]
["bitfinex-derivatives","BTCF0:USTF0",1736450364055,0.003,93201.0,93200.0,0.153656]
["bitfinex-derivatives","BTCF0:USTF0",1736450364350,0.004,93201.0,93200.0,0.16815627]
["bitfinex-derivatives","BTCF0:USTF0",1736450366961,0.004,93201.0,93200.0,0.52895627]
["bitfinex-derivatives","BTCF0:USTF0",1736450367859,0.004,93201.0,93200.0,0.514456]
["bitfinex-derivatives","BTCF0:USTF0",1736450369160,0.053646,93218.0,93217.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736450369360,0.053646,93218.0,93217.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1736450369562,0.21431722,93218.0,93217.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1736450370262,0.22331722,93218.0,93217.0,0.415445]
["bitfinex-derivatives","BTCF0:USTF0",1736450370463,0.04360867,93218.0,93217.0,0.415445]
["bitfinex-derivatives","BTCF0:USTF0",1736450371370,0.05769282,93218.0,93217.0,0.415445]
["bitfinex-derivatives","BTCF0:USTF0",1736450376369,0.04360867,93218.0,93217.0,0.415445]
["bitfinex-derivatives","BTCF0:USTF0",1736450379773,0.04360867,93218.0,93217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450379970,0.09725367,93218.0,93217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450382071,0.04360867,93218.0,93217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450382266,0.04360867,93218.0,93217.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1736450383471,0.013,93218.0,93217.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1736450383982,0.00459381,93218.0,93217.0,0.43332039]
["bitfinex-derivatives","BTCF0:USTF0",1736450384277,0.00459381,93218.0,93217.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1736450385080,0.05823881,93218.0,93217.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1736450388484,0.00459381,93218.0,93217.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1736450393191,0.00059381,93218.0,93217.0,0.417446]
["bitfinex-derivatives","BTCF0:USTF0",1736450393990,0.1,93225.0,93224.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736450395279,0.1,93225.0,93224.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736450395481,0.1,93225.0,93224.0,0.416442]
["bitfinex-derivatives","BTCF0:USTF0",1736450395783,0.1,93225.0,93224.0,0.716442]
["bitfinex-derivatives","BTCF0:USTF0",1736450395784,0.008,93225.0,93224.0,0.716442]
["bitfinex-derivatives","BTCF0:USTF0",1736450395983,0.09878081,93237.0,93236.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736450396290,0.09878081,93237.0,93236.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1736450396694,0.09878081,93237.0,93236.0,0.714435]
["bitfinex-derivatives","BTCF0:USTF0",1736450397099,0.1,93250.0,93249.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736450397394,0.1,93250.0,93249.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1736450397581,0.153627,93250.0,93249.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1736450397990,0.153627,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450398398,0.154627,93250.0,93249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736450400491,0.153627,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450400794,0.153627,93250.0,93249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450401289,0.053634,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450401495,0.053638,93231.0,93230.0,0.00160876]
["bitfinex-derivatives","BTCF0:USTF0",1736450401891,0.053644,93221.0,93220.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1736450402086,0.053646,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450404087,0.054646,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450404288,0.053652,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450404494,0.053655,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450406292,0.053659,93194.0,93193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736450406484,0.053659,93194.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450406485,0.053664,93185.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450406885,0.051664,93185.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450407092,0.21346755,93185.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450407298,0.0594,93184.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450407494,0.053669,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450409906,0.053669,93177.0,93176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450410498,0.054669,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450411808,0.055669,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450413003,0.053677,93163.0,93162.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1736450413222,0.053677,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450415007,0.053677,93163.0,93162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450416610,0.053677,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450420215,0.05367,93176.0,93175.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736450420413,0.05367,93176.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450421408,0.05867,93176.0,93175.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1736450423110,0.05367,93176.0,93175.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1736450423709,0.05367,93176.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450423904,0.05467,93176.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450424307,0.001,93176.0,93164.0,0.01654994]
["bitfinex-derivatives","BTCF0:USTF0",1736450424510,0.053674,93168.0,93166.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736450424719,0.053675,93167.0,93166.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736450426320,0.053676,93165.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450426512,0.11104051,93172.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450426713,0.053677,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450426915,0.053683,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450427515,0.053688,93145.0,93142.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736450427721,0.053688,93145.0,93141.0,0.37722354]
["bitfinex-derivatives","BTCF0:USTF0",1736450427923,0.053688,93145.0,93144.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736450428723,0.17134051,93152.0,93146.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736450428724,0.053684,93150.0,93146.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736450428917,0.053684,93150.0,93141.0,0.37722354]
["bitfinex-derivatives","BTCF0:USTF0",1736450429218,0.003,93153.0,93141.0,0.37722354]
["bitfinex-derivatives","BTCF0:USTF0",1736450429425,0.053686,93147.0,93144.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736450429619,0.053687,93145.0,93144.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736450429922,0.053685,93149.0,93148.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736450430924,0.0160357,93155.0,93143.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736450431224,0.053687,93147.0,93144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450431414,0.053687,93145.0,93144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450433030,0.053688,93144.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450433217,0.053688,93144.0,93141.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1736450434126,0.053688,93144.0,93142.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736450434327,0.053689,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450436130,0.053689,93142.0,93141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736450437132,0.21396355,93142.0,93132.0,0.0016098]
["bitfinex-derivatives","BTCF0:USTF0",1736450437328,0.053694,93133.0,93132.0,0.0016098]
["bitfinex-derivatives","BTCF0:USTF0",1736450438232,0.16098345,93133.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450438430,0.053703,93118.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450439632,0.053712,93103.0,93101.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1736450439939,0.053712,93103.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450440226,0.11104051,93111.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450440434,0.053709,93107.0,93101.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736450440624,0.05371,93107.0,93102.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736450440826,0.33456566,93120.0,93102.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736450441025,0.11004051,93112.0,93102.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736450441236,0.053712,93102.0,93101.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736450441919,0.050712,93102.0,93101.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736450442336,0.050712,93102.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450442533,0.050712,93102.0,93101.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736450443031,0.21349157,93102.0,93101.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736450443250,0.053718,93091.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450443442,0.053728,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450444326,0.21578025,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450444527,0.053733,93065.0,93064.0,0.001611]
["bitfinex-derivatives","BTCF0:USTF0",1736450445432,0.11104051,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450445637,0.053733,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450446231,0.11104051,93074.0,93056.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1736450446433,0.052737,93060.0,93056.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1736450446836,0.22208102,93066.0,93051.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736450447038,0.05174,93054.0,93051.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736450447232,0.11104051,93061.0,93052.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736450447434,0.053738,93058.0,93052.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736450447630,0.11104051,93061.0,93052.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736450447836,0.053738,93057.0,93052.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736450448134,0.053741,93053.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450448340,0.3608,93055.0,93045.0,0.00161215]
["bitfinex-derivatives","BTCF0:USTF0",1736450448636,0.053746,93044.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450449032,0.21445176,93044.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450449336,0.053757,93024.0,93023.0,0.00161256]
["bitfinex-derivatives","BTCF0:USTF0",1736450449942,0.58288102,93033.0,93032.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736450449943,0.00076,93033.0,93032.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736450450142,0.053749,93038.0,93032.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1736450450436,0.01494046,93044.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450450643,0.11104051,93042.0,93033.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736450450933,0.11104051,93042.0,93039.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736450451128,0.11104051,93042.0,93040.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736450451526,0.053743,93049.0,93043.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736450452031,0.01553935,93051.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450452236,0.01553935,93051.0,93050.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736450452538,0.16196338,93059.0,93050.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736450452737,0.11104051,93060.0,93050.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736450453239,0.05374,93053.0,93050.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736450453441,0.05374,93053.0,93046.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736450453740,0.12648658,93060.0,93048.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736450453942,0.053741,93052.0,93048.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736450454140,0.16201711,93058.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450454337,0.3608,93068.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450454537,0.053734,93064.0,93060.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736450454768,0.053734,93064.0,93055.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736450454769,0.16084473,93057.0,93055.0,0.113839]
["bitfinex-derivatives","BTCF0:USTF0",1736450454942,0.053738,93058.0,93055.0,0.113839]
["bitfinex-derivatives","BTCF0:USTF0",1736450455245,0.16084473,93057.0,93055.0,0.113839]
["bitfinex-derivatives","BTCF0:USTF0",1736450455437,0.16084473,93057.0,93056.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736450456238,0.16084473,93057.0,93056.0,0.05362967]
["bitfinex-derivatives","BTCF0:USTF0",1736450456642,0.16284473,93057.0,93056.0,0.05362967]
["bitfinex-derivatives","BTCF0:USTF0",1736450457338,0.16084473,93057.0,93056.0,0.05362967]
["bitfinex-derivatives","BTCF0:USTF0",1736450458540,0.37663726,93068.0,93065.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736450458541,0.00072,93068.0,93065.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736450458747,0.053731,93069.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450458938,0.16088518,93067.0,93066.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1736450459139,0.16088518,93068.0,93066.0,0.474033]
["bitfinex-derivatives","BTCF0:USTF0",1736450459339,0.053731,93069.0,93067.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736450459532,0.16183744,93067.0,93066.0,0.474033]
["bitfinex-derivatives","BTCF0:USTF0",1736450459739,0.1,93075.0,93066.0,0.474033]
["bitfinex-derivatives","BTCF0:USTF0",1736450460048,0.1,93075.0,93074.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736450461848,0.102,93075.0,93074.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736450462145,0.102,93075.0,93074.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1736450462741,0.102,93075.0,93074.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736450463251,0.106,93075.0,93074.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736450464444,0.104,93075.0,93074.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736450464645,0.106,93075.0,93074.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736450465145,0.106,93075.0,93066.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1736450465452,0.053732,93067.0,93066.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736450465764,0.3608,93070.0,93048.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736450466050,0.053739,93056.0,93055.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736450466353,0.11104051,93065.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450466354,0.053744,93046.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450466742,0.053748,93041.0,93038.0,0.109549]
["bitfinex-derivatives","BTCF0:USTF0",1736450467441,0.053748,93041.0,93038.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736450467854,0.11104051,93055.0,93042.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736450468349,0.16055017,93054.0,93042.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736450468549,0.053746,93043.0,93042.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736450469051,0.053748,93039.0,93038.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736450469440,0.16122131,93053.0,93038.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736450469648,0.3608,93060.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450469854,0.053742,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450470042,0.3608,93050.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450470241,0.053747,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450470447,0.053748,93039.0,93038.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736450470649,0.053752,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450470843,0.053748,93039.0,93027.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736450470844,0.053755,93029.0,93027.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736450471043,0.47256051,93041.0,93024.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736450471044,0.053757,93025.0,93024.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736450471547,0.21537319,93025.0,93024.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736450472744,0.21537319,93025.0,93018.0,0.00161264]
["bitfinex-derivatives","BTCF0:USTF0",1736450472745,0.05376,93019.0,93018.0,0.00161264]
["bitfinex-derivatives","BTCF0:USTF0",1736450473639,0.05376,93019.0,93007.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736450473640,0.053766,93009.0,93007.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736450473840,0.16053183,93019.0,93007.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736450474055,0.37916889,93025.0,93024.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736450474056,0.00372,93025.0,93024.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736450474250,0.00372,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450474656,0.003,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450474858,0.002,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450475149,0.053756,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450475350,0.053757,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450475955,0.21474543,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450477055,0.21474543,93025.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450477248,0.053766,93010.0,93006.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736450477555,0.1611879,93009.0,93006.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736450477954,0.1611879,93009.0,93007.0,0.167167]
["bitfinex-derivatives","BTCF0:USTF0",1736450480359,0.36152,93020.0,93018.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736450480557,0.01505645,93037.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450480750,0.3608,93042.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450481059,0.16164348,93033.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450481359,0.16660796,93040.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450481360,0.053755,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450481856,0.16154508,93035.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450482161,0.36452,93042.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450482346,0.3638,93042.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450482851,0.053751,93034.0,93026.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1736450483057,0.16660796,93040.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450483246,0.053755,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450484160,0.053753,93032.0,93026.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1736450484358,0.053753,93031.0,93026.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1736450484555,0.16096819,93031.0,93026.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1736450484755,0.05375,93037.0,93026.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1736450485064,0.053755,93028.0,93026.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1736450485271,0.053755,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450485655,0.053755,93027.0,93026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450486158,0.053748,93041.0,93026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450486355,0.053748,93041.0,93035.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736450486556,0.16209161,93038.0,93036.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736450487060,0.16209161,93041.0,93039.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736450487266,0.3616,93042.0,93041.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736450487460,0.3608,93042.0,93041.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736450487966,0.16660796,93060.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450488287,0.24,93072.0,93048.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736450488452,0.053732,93068.0,93061.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736450488769,0.053722,93085.0,93063.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736450488770,0.16095681,93064.0,93063.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736450488966,0.16095681,93067.0,93066.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736450489161,0.053729,93073.0,93069.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736450489361,0.16095681,93070.0,93069.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736450489664,0.053729,93073.0,93069.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736450489864,0.16049278,93070.0,93069.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736450490169,0.053729,93073.0,93069.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736450490170,0.16049278,93071.0,93069.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736450490467,0.053729,93073.0,93069.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736450490659,0.004,93070.0,93069.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736450492367,0.006,93070.0,93069.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736450492568,0.002,93070.0,93069.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736450493458,0.002,93070.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450493459,0.053732,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450493656,0.053733,93066.0,93062.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736450494166,0.053733,93066.0,93062.0,0.163635]
["bitfinex-derivatives","BTCF0:USTF0",1736450494363,0.053733,93066.0,93062.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736450494364,0.053735,93063.0,93062.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736450494567,0.053735,93063.0,93062.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736450494765,0.21490027,93063.0,93062.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736450494962,0.21490027,93063.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450495161,0.053741,93052.0,93051.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736450496761,0.053741,93051.0,93040.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736450496960,0.16660796,93050.0,93040.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736450497261,0.16161612,93050.0,93045.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736450497869,0.16161612,93050.0,93040.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736450498068,0.1621208,93051.0,93040.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736450498270,0.0989741,93054.0,93040.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736450498666,0.16163816,93053.0,93052.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736450498870,0.0989741,93054.0,93040.0,0.22080796]
["bitfinex-derivatives","BTCF0:USTF0",1736450499070,0.0989741,93054.0,93053.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736450500057,0.02436687,93058.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450500258,0.053742,93050.0,93047.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736450501074,0.16660796,93063.0,93040.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736450501075,0.16214154,93049.0,93040.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1736450501475,0.16214154,93054.0,93040.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1736450501772,0.16084527,93049.0,93040.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736450501968,0.0989741,93049.0,93048.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736450502277,0.16084527,93048.0,93043.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736450502769,0.053743,93048.0,93043.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736450502972,0.053743,93048.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450502973,0.053748,93040.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450503165,0.053752,93032.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450503361,0.053753,93031.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450503567,0.053755,93028.0,93027.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736450503874,0.16104367,93028.0,93027.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736450504375,0.053755,93028.0,93027.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736450504576,0.21496582,93028.0,93027.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736450505383,0.21596582,93028.0,93027.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736450505565,0.16221082,93028.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450505770,0.053761,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450505970,0.053765,93010.0,93008.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736450506170,0.053766,93010.0,93008.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736450507263,0.16660796,93020.0,93008.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736450507468,0.053766,93009.0,93008.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736450507868,0.053768,93006.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450508174,0.1611277,93006.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450508365,0.05377,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736450508572,0.05377,93001.0,92989.0,0.00161291]
["bitfinex-derivatives","BTCF0:USTF0",1736450508573,0.053777,92990.0,92989.0,0.00161291]
["bitfinex-derivatives","BTCF0:USTF0",1736450510565,0.001,92990.0,92989.0,0.00161291]
["bitfinex-derivatives","BTCF0:USTF0",1736450510782,0.054777,92990.0,92989.0,0.00161291]
["bitfinex-derivatives","BTCF0:USTF0",1736450511676,0.054777,92990.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450511677,0.053781,92983.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450511981,0.21428974,92983.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450512682,0.16050874,92983.0,92975.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736450513069,0.3618,92990.0,92975.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736450513070,0.16233741,92989.0,92975.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736450513279,0.053784,92979.0,92975.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736450514174,0.053784,92979.0,92976.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736450515083,0.054784,92979.0,92976.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736450515377,0.002,92979.0,92976.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736450515876,0.053784,92977.0,92976.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736450516269,0.053784,92977.0,92972.0,0.112987]
["bitfinex-derivatives","BTCF0:USTF0",1736450516979,0.053784,92977.0,92973.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736450517180,0.054784,92977.0,92973.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736450517477,0.053785,92976.0,92973.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736450517978,0.053785,92976.0,92975.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736450518275,0.22,92995.0,92983.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736450518479,0.053778,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450518675,0.16132065,92988.0,92983.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736450518870,0.05378,92985.0,92983.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736450519270,0.001,92976.0,92975.0,0.111285]
["bitfinex-derivatives","BTCF0:USTF0",1736450519475,0.16132065,92984.0,92975.0,0.472085]
["bitfinex-derivatives","BTCF0:USTF0",1736450519677,0.16660796,92990.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450519875,0.22038496,92990.0,92986.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736450520073,0.001,92985.0,92984.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736450520371,0.16660796,93000.0,92983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450520575,0.053773,92996.0,92992.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736450520881,0.16109879,92995.0,92994.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736450521079,0.16109879,92995.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450521080,0.07715921,93002.0,92999.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736450521275,0.05377,93002.0,92999.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736450521582,0.38507648,93011.0,93008.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736450521780,0.38507648,93011.0,93003.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736450521973,0.1606045,93009.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450522375,0.38507648,93011.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450522577,0.1606045,93008.0,93007.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736450522883,0.1606045,93008.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450522884,0.1610322,93009.0,93003.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736450523094,0.3608,93011.0,93010.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736450523376,0.5218322,93011.0,93010.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736450523584,0.1610322,93011.0,93010.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736450523780,0.1610322,93011.0,93010.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1736450524078,0.1621828,93016.0,93015.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736450524278,0.1621828,93019.0,93015.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736450524482,0.1,93025.0,93019.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736450524677,0.1,93025.0,93024.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736450525080,0.26175406,93025.0,93024.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736450526177,0.1,93025.0,93024.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736450526374,0.1,93025.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450526587,0.1,93025.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450526588,0.001,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450526787,0.001,93011.0,93008.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736450527088,0.001,93011.0,93010.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736450527592,0.001,93011.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450527593,0.053762,93016.0,93011.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736450527783,0.053763,93015.0,93009.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736450528182,0.053763,93015.0,93008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450528475,0.16660796,93020.0,93010.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1736450528680,0.16122905,93014.0,93010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450528876,0.16122905,93018.0,93009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450529085,0.053765,93010.0,93009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450529491,0.21499405,93010.0,93009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450530387,0.21499405,93010.0,93009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450530589,0.21499405,93010.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450530787,0.3608,93003.0,92992.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736450530985,0.053775,92993.0,92992.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736450531287,0.16219729,93002.0,92992.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736450531491,0.09901287,93002.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450531793,0.16188483,93001.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450532395,0.16188483,93001.0,93000.0,0.414571]
["bitfinex-derivatives","BTCF0:USTF0",1736450533393,0.0057831,93001.0,93000.0,0.414571]
["bitfinex-derivatives","BTCF0:USTF0",1736450533896,0.0057831,93001.0,93000.0,0.415571]
["bitfinex-derivatives","BTCF0:USTF0",1736450535689,0.0057831,93001.0,93000.0,0.417571]
["bitfinex-derivatives","BTCF0:USTF0",1736450537601,0.0057831,93001.0,93000.0,0.415571]
["bitfinex-derivatives","BTCF0:USTF0",1736450537790,0.0057831,93001.0,93000.0,0.417571]
["bitfinex-derivatives","BTCF0:USTF0",1736450538189,0.0057831,93001.0,93000.0,0.415571]
["bitfinex-derivatives","BTCF0:USTF0",1736450538390,0.0057831,93001.0,93000.0,0.417571]
["bitfinex-derivatives","BTCF0:USTF0",1736450540497,0.0057831,93001.0,92985.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736450540498,0.051776,92992.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450540808,0.051776,92992.0,92973.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1736450540809,0.053781,92982.0,92973.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1736450540994,0.053781,92982.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450541194,0.16160143,92981.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450541505,0.051786,92974.0,92973.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1736450541800,0.050786,92974.0,92973.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1736450542002,0.050786,92974.0,92973.0,0.416587]
["bitfinex-derivatives","BTCF0:USTF0",1736450542993,0.050786,92974.0,92973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450543396,0.21221708,92974.0,92973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450543696,0.053788,92970.0,92969.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736450543891,0.053788,92970.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450544097,0.053791,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450544499,0.21507678,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450545410,0.21507678,92966.0,92963.0,0.0016136]
["bitfinex-derivatives","BTCF0:USTF0",1736450545411,0.053792,92964.0,92963.0,0.0016136]
["bitfinex-derivatives","BTCF0:USTF0",1736450545906,0.21534059,92964.0,92963.0,0.0016136]
["bitfinex-derivatives","BTCF0:USTF0",1736450547817,0.21834059,92964.0,92963.0,0.0016136]
["bitfinex-derivatives","BTCF0:USTF0",1736450548009,0.053793,92962.0,92960.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736450548324,0.2141901,92961.0,92960.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736450548705,0.02172203,92961.0,92958.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736450548905,0.004,92964.0,92958.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736450549104,0.02544098,92964.0,92958.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736450549306,0.16047113,92962.0,92958.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736450549502,0.16047113,92963.0,92958.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736450549802,0.16231513,92961.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450550007,0.00072,92968.0,92956.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736450550207,0.25,92987.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450550407,0.16676998,92980.0,92975.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736450550615,0.053784,92978.0,92975.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736450551018,0.16080641,92977.0,92976.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736450551212,0.09904682,92989.0,92976.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736450551409,0.09904682,92989.0,92988.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736450551715,0.26059497,92989.0,92988.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736450551916,0.16154815,92989.0,92988.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736450552213,0.02149597,92994.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450552409,0.16154815,92993.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450552608,0.09904682,92998.0,92997.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736450553007,0.25945335,92998.0,92997.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736450553211,0.25945335,92998.0,92997.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1736450553614,0.16040653,92998.0,92997.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1736450553816,0.16040653,92998.0,92997.0,0.416573]
["bitfinex-derivatives","BTCF0:USTF0",1736450554002,0.16170905,92999.0,92997.0,0.416573]
["bitfinex-derivatives","BTCF0:USTF0",1736450554208,0.053771,93000.0,92997.0,0.416573]
["bitfinex-derivatives","BTCF0:USTF0",1736450554209,0.16170905,92998.0,92997.0,0.416573]
["bitfinex-derivatives","BTCF0:USTF0",1736450554404,0.16170905,92998.0,92997.0,0.417573]
["bitfinex-derivatives","BTCF0:USTF0",1736450554619,0.16170905,92999.0,92998.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736450554818,0.09904682,93009.0,93008.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736450555212,0.26057615,93009.0,93008.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736450555406,0.05376,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450555720,0.05376,93020.0,93017.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736450555721,0.16137344,93019.0,93017.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736450555906,0.16137344,93019.0,93018.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736450556313,0.1,93025.0,93023.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736450556712,0.52190168,93024.0,93023.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736450557921,0.65139488,93024.0,93023.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736450558220,0.65539488,93024.0,93023.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736450559419,0.053758,93023.0,93015.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736450559620,0.053758,93023.0,93018.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736450559821,0.16068443,93022.0,93019.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736450560022,0.16068443,93022.0,93020.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736450561525,0.16468443,93022.0,93020.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736450562115,0.26368805,93022.0,93020.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736450564215,0.27168805,93022.0,93020.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736450566426,0.27168805,93022.0,93021.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736450566622,0.11100362,93022.0,93021.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736450567513,0.10700362,93022.0,93021.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736450567719,0.013,93022.0,93021.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736450575229,0.004,93022.0,93021.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736450575429,0.005,93022.0,93021.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736450575929,0.005,93022.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450576125,0.05376,93019.0,93018.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736450576432,0.21580587,93019.0,93018.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736450577628,0.21680587,93019.0,93018.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736450578221,0.21580587,93019.0,93018.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736450578426,0.21480587,93019.0,93018.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736450578934,0.21480587,93019.0,93018.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1736450580326,0.21480587,93019.0,93018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450581821,0.053762,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450582230,0.16045974,93015.0,92999.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736450582420,0.3608,93002.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450582625,0.3608,93002.0,92978.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1736450582626,0.05378,92985.0,92984.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736450583023,0.11105537,92994.0,92978.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736450583224,0.11105537,92994.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450583225,0.053783,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450583622,0.2160251,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450583828,0.2160251,92979.0,92972.0,0.0016132]
["bitfinex-derivatives","BTCF0:USTF0",1736450583829,0.053787,92973.0,92972.0,0.0016132]
["bitfinex-derivatives","BTCF0:USTF0",1736450584318,0.2155742,92973.0,92972.0,0.0016132]
["bitfinex-derivatives","BTCF0:USTF0",1736450585132,0.2165742,92973.0,92972.0,0.0016132]
["bitfinex-derivatives","BTCF0:USTF0",1736450585333,0.2185742,92973.0,92972.0,0.0016132]
["bitfinex-derivatives","BTCF0:USTF0",1736450585929,0.2185742,92973.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450586124,0.053791,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450586633,0.21591942,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450588134,0.053792,92964.0,92955.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736450588333,0.16212842,92966.0,92955.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736450588334,0.053793,92962.0,92955.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736450589429,0.053794,92961.0,92955.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736450590139,0.053794,92960.0,92955.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736450590835,0.11105537,92965.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450591037,0.053796,92957.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450591231,0.053799,92952.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450591832,0.16058447,92951.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450592340,0.16058447,92951.0,92923.0,0.00161425]
["bitfinex-derivatives","BTCF0:USTF0",1736450592532,0.053809,92935.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450592730,0.11105537,92933.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450593545,0.11105537,92940.0,92933.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736450594036,0.415325,92942.0,92937.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736450594037,0.16079194,92939.0,92937.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736450594242,0.01964108,92942.0,92937.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736450594433,0.11105537,92943.0,92937.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736450594632,0.11105537,92943.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450594846,0.11105537,92943.0,92940.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736450595038,0.16485537,92950.0,92940.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736450595441,0.16200587,92949.0,92940.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736450596543,0.16200587,92949.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450597237,0.004,92943.0,92942.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1736450597743,0.003,92949.0,92947.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736450597937,0.002,92949.0,92947.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736450598331,0.001,92949.0,92947.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736450598937,0.001,92949.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450599145,0.053803,92944.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450599943,0.11105537,92952.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450600444,0.16226522,92948.0,92944.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736450600635,0.053801,92949.0,92944.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736450600945,0.16205133,92947.0,92944.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736450601144,0.21585333,92947.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450601346,0.053802,92947.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450601539,0.16205133,92946.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450602240,0.053803,92944.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450604039,0.16210456,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450604438,0.16210456,92943.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450604741,0.053806,92940.0,92932.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736450605151,0.16205883,92939.0,92932.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736450605333,0.16205883,92939.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450606638,0.16205883,92939.0,92934.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736450608044,0.01769877,92944.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450608358,0.16083531,92943.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450608547,0.21463931,92943.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450608749,0.053804,92943.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450609043,0.16229589,92942.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450610447,0.053806,92940.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450610742,0.053806,92940.0,92938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450610947,0.16067483,92939.0,92938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450611144,0.16067483,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450611535,0.16067483,92939.0,92930.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736450611739,0.16067483,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450611943,0.053806,92940.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450612244,0.16468793,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450612745,0.16168793,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450613147,0.16168793,92939.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450613148,0.16168793,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450613344,0.16268793,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450613738,0.16268793,92939.0,92937.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1736450613944,0.16168793,92939.0,92937.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1736450614245,0.16268793,92939.0,92937.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1736450616246,0.001,92939.0,92937.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1736450616451,0.03,92958.0,92957.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736450616654,0.053788,92971.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450616842,0.1631,92987.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450616843,0.053785,92976.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450617043,0.11105537,92980.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450617247,0.053786,92974.0,92970.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736450617553,0.16040854,92973.0,92970.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736450618949,0.16340854,92973.0,92970.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736450619266,0.16340854,92973.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450619552,0.053792,92964.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450619958,0.053792,92964.0,92958.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736450620350,0.053794,92961.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450620551,0.053794,92961.0,92957.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1736450621754,0.05379,92967.0,92959.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450621955,0.053791,92966.0,92959.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450622154,0.21607361,92966.0,92959.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450622358,0.16228261,92971.0,92959.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450622563,0.053791,92965.0,92959.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450622863,0.21607361,92965.0,92959.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450623048,0.053791,92965.0,92959.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450623561,0.16178005,92964.0,92959.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450623863,0.16178005,92964.0,92959.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1736450624065,0.21557205,92964.0,92959.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1736450624363,0.053793,92962.0,92959.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1736450624963,0.053793,92962.0,92959.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1736450625167,0.053794,92960.0,92959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450625351,0.053794,92960.0,92959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450625549,0.2696494,92960.0,92959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450625961,0.36871244,92960.0,92959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450627458,0.36871244,92960.0,92959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450627660,0.36871244,92960.0,92959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450627859,0.37171244,92960.0,92959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450628059,0.31711244,92960.0,92959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450628569,0.053796,92958.0,92953.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736450628958,0.053796,92957.0,92953.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736450629153,0.053801,92957.0,92952.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736450630872,0.053801,92957.0,92953.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736450631461,0.056801,92957.0,92953.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736450632159,0.003,92957.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450632353,0.053798,92955.0,92950.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736450632558,0.053798,92955.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450632761,0.053798,92955.0,92951.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736450634566,0.003,92957.0,92956.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736450634867,0.01609549,92962.0,92960.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736450635168,0.1623837,92961.0,92960.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736450635670,0.1623837,92963.0,92962.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450636174,0.09906304,92966.0,92965.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736450636666,0.053787,92974.0,92957.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736450637070,0.16141622,92973.0,92957.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736450637774,0.16141622,92973.0,92970.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736450637775,0.053788,92972.0,92970.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736450638070,0.16082349,92971.0,92970.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736450638763,0.16082349,92972.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450638969,0.16982349,92972.0,92971.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736450639370,0.009,92972.0,92971.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736450639571,0.053791,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450639871,0.053794,92963.0,92959.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736450640261,0.1622377,92962.0,92959.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736450640466,0.053794,92961.0,92959.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736450641164,0.09905541,92965.0,92964.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736450641879,0.003,92966.0,92964.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736450642078,0.003,92966.0,92956.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736450642673,0.003,92966.0,92965.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736450643376,0.09905541,92968.0,92956.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736450643576,0.053793,92963.0,92956.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736450643777,0.053793,92963.0,92962.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450644875,0.060793,92963.0,92962.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450645079,0.01,92963.0,92962.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450645279,0.063793,92963.0,92962.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450647172,0.053797,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450647581,0.053804,92946.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450647767,0.053804,92946.0,92945.0,0.414603]
["bitfinex-derivatives","BTCF0:USTF0",1736450648170,0.053795,92961.0,92951.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736450648381,0.053799,92953.0,92952.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736450649385,0.002,92956.0,92953.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736450649572,0.055798,92956.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450649773,0.16163677,92955.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450650281,0.21543477,92955.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450650477,0.053798,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450650874,0.21557957,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450651775,0.16178157,92954.0,92953.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1736450652385,0.09905541,92955.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450652587,0.09905541,92955.0,92954.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736450653186,0.01639553,92962.0,92959.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736450653391,0.053792,92965.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450653584,0.11105537,92970.0,92960.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736450653585,0.053794,92963.0,92960.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736450653787,0.053794,92962.0,92957.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736450654487,0.053794,92961.0,92957.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736450654783,0.16182194,92969.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450654986,0.053798,92955.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450655175,0.053798,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450655376,0.21564666,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450655579,0.053798,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450655780,0.053804,92944.0,92939.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736450656181,0.053804,92944.0,92940.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736450656682,0.053801,92950.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450656889,0.053804,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450657281,0.0170379,92956.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450657484,0.0163179,92956.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450657791,0.16113636,92951.0,92949.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736450657981,0.16113636,92952.0,92949.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736450658292,0.001,92954.0,92949.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736450658293,0.16213723,92950.0,92949.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736450658997,0.09905541,92951.0,92949.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736450659178,0.16217266,92950.0,92949.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736450659378,0.26122807,92950.0,92949.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736450659782,0.09905541,92950.0,92949.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736450659992,0.25978675,92950.0,92949.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736450660291,0.25978675,92950.0,92944.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736450660490,0.16073134,92950.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736450660902,0.16073134,92952.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450661092,0.16231706,92951.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450661396,0.053807,92939.0,92938.0,0.00161374]
["bitfinex-derivatives","BTCF0:USTF0",1736450661698,0.053807,92939.0,92929.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736450661699,0.16231706,92939.0,92929.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736450661995,0.053808,92937.0,92927.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736450662804,0.16054881,92936.0,92927.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736450663490,0.16054881,92936.0,92935.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1736450663989,0.26051166,92939.0,92937.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736450664184,0.09905541,92939.0,92937.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736450664591,0.1620522,92938.0,92937.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736450665186,0.16098607,92939.0,92937.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736450665387,0.001,92939.0,92937.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736450665590,0.16098607,92938.0,92937.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736450665787,0.16198607,92939.0,92937.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736450665995,0.16198607,92938.0,92937.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736450666587,0.16198607,92938.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450666793,0.053808,92937.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450667303,0.21416575,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450667712,0.053809,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450668001,0.21416575,92936.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450668202,0.053813,92928.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450668496,0.11105537,92926.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450668704,0.11105537,92926.0,92919.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736450668895,0.053817,92922.0,92919.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736450669295,0.05382,92918.0,92917.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736450669495,0.053816,92924.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450669690,0.11105537,92926.0,92921.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736450669895,0.053816,92923.0,92921.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736450670099,0.053817,92922.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450670306,0.053817,92922.0,92917.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736450671298,0.053817,92922.0,92918.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736450671901,0.053817,92922.0,92920.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736450673200,0.12641811,92926.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450673409,0.12641811,92926.0,92920.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736450674400,0.001,92922.0,92921.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736450675024,0.12741811,92926.0,92921.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736450675198,0.16229479,92922.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450675398,0.05382,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450676410,0.053823,92911.0,92910.0,0.00161423]
["bitfinex-derivatives","BTCF0:USTF0",1736450676905,0.053826,92907.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450677111,0.11105537,92900.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450677305,0.053831,92898.0,92893.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1736450677505,0.053831,92897.0,92893.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1736450677805,0.21477827,92897.0,92893.0,0.414634]
["bitfinex-derivatives","BTCF0:USTF0",1736450678307,0.11105537,92900.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450678499,0.053832,92895.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450678904,0.16078725,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450679308,0.21462025,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450686221,0.21562025,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450686914,0.21662025,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450687623,0.21462025,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450688118,0.21562025,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450689412,0.21662025,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450689814,0.21762025,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450690415,0.21762025,92894.0,92888.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736450690610,0.053834,92892.0,92888.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736450691125,0.23072,92911.0,92893.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736450691315,0.053815,92925.0,92919.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736450691519,0.053815,92925.0,92900.0,0.47185537]
["bitfinex-derivatives","BTCF0:USTF0",1736450691520,0.0548,92938.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450691824,0.16087374,92939.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450692022,0.16087374,92939.0,92938.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736450692222,0.16175537,92948.0,92933.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736450692418,0.053808,92938.0,92933.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736450693227,0.053808,92937.0,92933.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736450693627,0.16115261,92946.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450693928,0.053805,92943.0,92936.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736450694120,0.002,92938.0,92936.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736450694321,0.002,92938.0,92937.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736450694829,0.21460903,92942.0,92937.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736450695320,0.16080403,92942.0,92929.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736450695523,0.11105537,92939.0,92929.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736450695717,0.11105537,92940.0,92929.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736450696030,0.053811,92933.0,92929.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736450696620,0.053812,92931.0,92924.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736450696817,0.053812,92931.0,92927.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736450701330,0.053813,92928.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450701834,0.053815,92925.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450702031,0.16189902,92927.0,92915.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736450702225,0.16223956,92924.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450702420,0.3608,92919.0,92909.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736450702627,0.053822,92913.0,92909.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736450702831,0.16223956,92918.0,92909.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736450703033,0.053823,92911.0,92904.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736450703234,0.053826,92906.0,92901.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736450703435,0.053826,92906.0,92901.0,0.104629]
["bitfinex-derivatives","BTCF0:USTF0",1736450703733,0.0528,92911.0,92901.0,0.104629]
["bitfinex-derivatives","BTCF0:USTF0",1736450703734,0.21504845,92905.0,92901.0,0.104629]
["bitfinex-derivatives","BTCF0:USTF0",1736450704232,0.16122145,92909.0,92901.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736450704431,0.053829,92901.0,92900.0,0.36241469]
["bitfinex-derivatives","BTCF0:USTF0",1736450705135,0.053829,92901.0,92900.0,0.00161469]
["bitfinex-derivatives","BTCF0:USTF0",1736450705331,0.053837,92887.0,92886.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1736450705531,0.053837,92887.0,92884.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736450705838,0.053835,92891.0,92886.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736450706039,0.053835,92891.0,92887.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450706330,0.16144141,92895.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450706539,0.053833,92894.0,92889.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736450706931,0.16144141,92893.0,92890.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736450707731,0.16144141,92893.0,92885.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736450707927,0.053836,92889.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450708133,0.01449509,92894.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450708332,0.053834,92893.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450708631,0.16064806,92892.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450708935,0.053834,92893.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450709139,0.16064806,92891.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450709332,0.053835,92891.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450709532,0.160414,92890.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450710239,0.05079222,92891.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450710642,0.1604563,92889.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450710842,0.1604563,92890.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450711144,0.1604563,92888.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450711329,0.1619405,92890.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450711532,0.05079222,92891.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450711839,0.1619405,92890.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450712042,0.1619405,92890.0,92887.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736450712236,0.2157765,92890.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450712645,0.053836,92890.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450712843,0.16240564,92889.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450713738,0.21624164,92889.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450714141,0.053836,92889.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450714343,0.1623795,92888.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450715744,0.1623795,92888.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450715945,0.053844,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450716145,0.053844,92875.0,92874.0,0.34009639]
["bitfinex-derivatives","BTCF0:USTF0",1736450717346,0.053849,92866.0,92864.0,0.00161492]
["bitfinex-derivatives","BTCF0:USTF0",1736450717546,0.053858,92851.0,92847.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1736450718054,0.21506637,92851.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736450718241,0.21506637,92851.0,92828.0,0.00161559]
["bitfinex-derivatives","BTCF0:USTF0",1736450718242,0.05387,92829.0,92828.0,0.00161559]
["bitfinex-derivatives","BTCF0:USTF0",1736450718448,0.05387,92829.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450718449,0.053874,92823.0,92810.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736450718755,0.22211074,92820.0,92810.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736450719059,0.053878,92817.0,92810.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736450719947,0.053878,92817.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450720344,0.054878,92817.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450720754,0.002,92817.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450721768,0.053878,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450721966,0.002,92817.0,92810.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736450722157,0.053883,92807.0,92801.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736450722666,0.05388,92813.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450722966,0.00072,92823.0,92809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736450723166,0.053862,92844.0,92824.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736450723362,0.053864,92841.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450723567,0.053866,92838.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450723968,0.053866,92836.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450724163,0.36518738,92843.0,92825.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736450724164,0.01510653,92843.0,92825.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736450724460,0.053867,92834.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736450724662,0.053867,92834.0,92833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736450724864,0.14,92853.0,92833.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736450725069,0.053852,92861.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450725274,0.053852,92861.0,92855.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736450725458,0.053855,92855.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450725660,0.52209125,92860.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450725861,0.053859,92848.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450726165,0.053859,92848.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450726166,0.053872,92827.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450726367,0.11105537,92831.0,92826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736450726671,0.053869,92831.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736450727168,0.21600644,92831.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736450727564,0.16213744,92831.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736450728763,0.01350517,92836.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736450728969,0.053862,92844.0,92832.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736450729174,0.16061252,92836.0,92835.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736450729475,0.16061252,92836.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450729476,0.16187021,92844.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450729672,0.01325982,92847.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450729864,0.053858,92849.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450729865,0.16187021,92843.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450730261,0.21572921,92848.0,92840.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736450730574,0.16235623,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450730764,0.03,92861.0,92841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736450730966,0.11105537,92860.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450731273,0.053862,92843.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450731570,0.054862,92843.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450732165,0.054862,92843.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736450732369,0.053863,92841.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736450735174,0.06736219,92859.0,92841.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736450735365,0.06736219,92859.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736450735366,0.06736219,92859.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450735567,0.16093737,92858.0,92855.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1736450735762,0.16093737,92858.0,92857.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736450736176,0.16093737,92859.0,92857.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736450736363,0.16133564,92858.0,92857.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736450736764,0.2613,92877.0,92857.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736450736973,0.0513,92877.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450737168,0.16133564,92876.0,92870.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1736450738181,0.21517864,92876.0,92870.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1736450738379,0.053844,92875.0,92870.0,0.414646]
["bitfinex-derivatives","BTCF0:USTF0",1736450738682,0.053844,92875.0,92870.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736450738871,0.16104417,92874.0,92870.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736450740178,0.16204417,92874.0,92870.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736450740483,0.16204417,92874.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450741782,0.16204417,92874.0,92872.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1736450743170,0.001,92874.0,92872.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1736450743576,0.005,92874.0,92872.0,0.414645]
["bitfinex-derivatives","BTCF0:USTF0",1736450745582,0.005,92874.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450745778,0.005,92874.0,92866.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736450745779,0.053847,92869.0,92866.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736450746576,0.0527,92868.0,92866.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736450747579,0.002,92869.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736450747784,0.053844,92875.0,92869.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736450747986,0.053844,92875.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450748182,0.16076483,92874.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450748984,0.16076483,92874.0,92873.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450749380,0.16194608,92876.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736450749581,0.053841,92880.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736450749985,0.002,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736450750488,0.16247746,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736450750790,0.002,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736450751080,0.002,92875.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450751081,0.001,92876.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450751287,0.01761774,92880.0,92875.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736450751489,0.004,92880.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450751783,0.004,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450752088,0.05784,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450752286,0.053845,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450752486,0.053853,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450753988,0.053853,92858.0,92857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736450754192,0.053853,92858.0,92857.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736450754390,0.0486,92865.0,92857.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736450754588,0.0486,92865.0,92862.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736450754786,0.16213858,92864.0,92862.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736450755681,0.053851,92862.0,92857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736450755876,0.26129173,92864.0,92857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736450756088,0.053853,92858.0,92857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736450756386,0.053863,92842.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450757280,0.053863,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450757480,0.21042322,92841.0,92829.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736450757681,0.053867,92834.0,92829.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736450757883,0.053867,92834.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736450758090,0.27327859,92840.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450758295,0.053869,92830.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450760200,0.054869,92830.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450760490,0.001,92830.0,92829.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1736450762893,0.09915315,92848.0,92847.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736450763095,0.09915315,92848.0,92847.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1736450763299,0.15301215,92848.0,92847.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1736450763485,0.09915315,92848.0,92847.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1736450763684,0.09915315,92863.0,92847.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1736450763997,0.15300315,92863.0,92862.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1736450764496,0.09915315,92863.0,92862.0,0.775451]
["bitfinex-derivatives","BTCF0:USTF0",1736450764897,0.414638,92885.0,92862.0,0.775451]
["bitfinex-derivatives","BTCF0:USTF0",1736450764898,0.09915315,92866.0,92865.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736450765900,0.16170205,92866.0,92862.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1736450766089,0.16170205,92866.0,92862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450766090,0.05385,92863.0,92862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450766488,0.21564688,92863.0,92862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450766787,0.048855,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450768098,0.049855,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450769190,0.050855,92855.0,92854.0,0.414656]
["bitfinex-derivatives","BTCF0:USTF0",1736450769391,0.01525074,92855.0,92854.0,0.414656]
["bitfinex-derivatives","BTCF0:USTF0",1736450769710,0.001,92855.0,92854.0,0.414656]
["bitfinex-derivatives","BTCF0:USTF0",1736450769902,0.002,92855.0,92854.0,0.414656]
["bitfinex-derivatives","BTCF0:USTF0",1736450770396,0.001,92855.0,92854.0,0.414656]
["bitfinex-derivatives","BTCF0:USTF0",1736450770704,0.001,92855.0,92854.0,0.415656]
["bitfinex-derivatives","BTCF0:USTF0",1736450771004,0.001,92855.0,92854.0,0.414656]
["bitfinex-derivatives","BTCF0:USTF0",1736450771194,0.001,92855.0,92854.0,0.416656]
["bitfinex-derivatives","BTCF0:USTF0",1736450771195,0.002,92855.0,92854.0,0.416656]
["bitfinex-derivatives","BTCF0:USTF0",1736450772191,0.001,92855.0,92854.0,0.419656]
["bitfinex-derivatives","BTCF0:USTF0",1736450772400,0.053848,92868.0,92867.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736450772591,0.01275419,92871.0,92870.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736450772903,0.16161504,92873.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450773103,0.21546004,92873.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450773405,0.053845,92873.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450773792,0.21462644,92873.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450774305,0.31378066,92873.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450774894,0.31578066,92873.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450775090,0.26193566,92873.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450776089,0.10115422,92873.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450776600,0.15299922,92873.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450776902,0.09915422,92873.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450777111,0.09915422,92873.0,92872.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1736450777592,0.105141,92879.0,92872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450777789,0.105141,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450777988,0.105141,92879.0,92878.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1736450778301,0.053845,92873.0,92872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450778492,0.053842,92878.0,92863.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736450778694,0.053849,92866.0,92865.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736450779101,0.0494,92872.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450779102,0.053846,92871.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450779603,0.0513,92879.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736450779604,0.053844,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736450780105,0.16252483,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736450780295,0.09915422,92876.0,92875.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736450780603,0.09915422,92883.0,92881.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736450780799,0.41467626,92882.0,92881.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1736450782103,0.41867626,92882.0,92881.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1736450783106,0.42067626,92882.0,92881.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1736450784501,0.42067626,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450784716,0.94263823,92882.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450785006,0.053846,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450785300,0.21500797,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450786703,0.21500797,92871.0,92862.0,0.00161532]
["bitfinex-derivatives","BTCF0:USTF0",1736450786904,0.05385,92863.0,92862.0,0.00161532]
["bitfinex-derivatives","BTCF0:USTF0",1736450787094,0.05385,92863.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450787095,0.053851,92862.0,92849.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736450787299,0.053857,92853.0,92849.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736450787497,0.11105537,92859.0,92849.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736450787699,0.16175205,92852.0,92838.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736450787912,0.053865,92837.0,92836.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736450788106,0.11105537,92848.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450788107,0.053869,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450788409,0.21521786,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450789113,0.21521786,92831.0,92830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736450789408,0.21621786,92831.0,92830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736450789906,0.21621786,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450790107,0.21521786,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450790308,0.21621786,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450790903,0.16434886,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450791103,0.003,92831.0,92830.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1736450791309,0.003,92831.0,92830.0,0.424669]
["bitfinex-derivatives","BTCF0:USTF0",1736450791516,0.09915422,92835.0,92834.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736450791806,0.0168272,92835.0,92834.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1736450792219,0.01233831,92853.0,92834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736450792405,0.053856,92854.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450792597,0.16187907,92853.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450793102,0.0505,92869.0,92858.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736450793407,0.0505,92869.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450793408,0.16187907,92852.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450793603,0.11105537,92849.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450793809,0.11105537,92849.0,92839.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736450794210,0.053864,92840.0,92839.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736450794404,0.20992591,92848.0,92839.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736450794597,0.0482,92848.0,92839.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736450794801,0.16235254,92850.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736450795007,0.05092,92859.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736450795311,0.05092,92859.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450795312,0.16235254,92855.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450795609,0.053858,92850.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450796413,0.053859,92849.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450797710,0.054859,92849.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736450798215,0.053859,92848.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736450800515,0.06655863,92848.0,92844.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1736450800705,0.05386,92847.0,92844.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1736450801107,0.099185,92859.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450801313,0.11185574,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450801714,0.2724189,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450802318,0.16056316,92859.0,92858.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736450802711,0.05385,92864.0,92858.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736450802911,0.1606476,92863.0,92858.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736450803109,0.1626476,92859.0,92858.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736450803412,0.002,92859.0,92858.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736450804102,0.099185,92869.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450804317,0.099185,92869.0,92868.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1736450804514,0.099185,92877.0,92875.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736450804709,0.099185,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450804911,0.099185,92877.0,92876.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1736450806210,0.01280218,92888.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450806522,0.053842,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450807324,0.053842,92877.0,92876.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1736450807522,0.055842,92877.0,92876.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1736450807914,0.056842,92877.0,92876.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1736450809017,0.003,92877.0,92876.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1736450811325,0.053851,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450811711,0.21487418,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450812619,0.21687418,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450812815,0.21687418,92861.0,92860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736450815027,0.053855,92855.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450815211,0.167181,92859.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450815415,0.053863,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450817728,0.099185,92849.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450818031,0.003,92841.0,92840.0,0.424664]
["bitfinex-derivatives","BTCF0:USTF0",1736450819330,0.004,92841.0,92840.0,0.424664]
["bitfinex-derivatives","BTCF0:USTF0",1736450819828,0.00238462,92841.0,92840.0,0.424664]
["bitfinex-derivatives","BTCF0:USTF0",1736450820229,0.153038,92859.0,92841.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736450820422,0.153038,92859.0,92858.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736450820731,0.31566364,92859.0,92858.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736450821025,0.26181064,92859.0,92858.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736450821228,0.099185,92859.0,92858.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736450822021,0.153028,92877.0,92876.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736450822251,0.099185,92877.0,92876.0,0.414643]
["bitfinex-derivatives","BTCF0:USTF0",1736450823334,0.053835,92890.0,92889.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736450823630,0.053835,92890.0,92889.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1736450824926,0.0492,92895.0,92892.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736450825124,0.0492,92895.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736450825328,0.16235647,92894.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736450826438,0.099185,92904.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736450826439,0.22,92913.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736450826625,0.002,92894.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736450826821,0.0473,92926.0,92923.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736450827027,0.0473,92926.0,92923.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1736450827028,0.16094429,92924.0,92923.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1736450827537,0.0473,92926.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736450827538,0.16094429,92925.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736450827722,0.0473,92926.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736450828034,0.16122917,92925.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736450828230,0.21504417,92925.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450828434,0.001,92913.0,92907.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736450829032,0.053821,92914.0,92900.0,0.36241473]
["bitfinex-derivatives","BTCF0:USTF0",1736450829235,0.41782,92926.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450829431,0.0563,92926.0,92925.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736450829745,0.0563,92926.0,92919.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736450829746,0.2095249,92926.0,92919.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736450829938,0.2095249,92926.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450830137,0.2095249,92926.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736450830827,0.2135249,92926.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736450832232,0.32162335,92926.0,92924.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1736450832734,0.31762335,92926.0,92924.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1736450832931,0.32362335,92926.0,92924.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1736450833436,0.32362335,92926.0,92925.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736450833739,0.11409845,92926.0,92925.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736450834329,0.11409845,92926.0,92925.0,0.101514]
["bitfinex-derivatives","BTCF0:USTF0",1736450834837,0.053801,92948.0,92926.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736450835143,0.103501,92948.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450835534,0.16166058,92947.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450836035,0.16166058,92947.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450836036,0.053806,92940.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450836229,0.053809,92935.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450836431,0.053814,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450836943,0.006,92926.0,92925.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736450837443,0.006,92935.0,92932.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736450837638,0.006,92935.0,92933.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736450837939,0.006,92935.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450837940,0.006,92935.0,92934.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736450838741,0.015,92935.0,92934.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736450839135,0.006,92935.0,92934.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736450839330,0.009,92935.0,92934.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1736450840330,0.014,92935.0,92934.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1736450840729,0.014,92935.0,92934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450840934,0.22940976,92935.0,92920.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736450841238,0.167181,92930.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450841437,0.167181,92930.0,92918.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736450841651,0.053816,92922.0,92918.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736450842138,0.053816,92922.0,92920.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736450842343,0.053812,92929.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450842535,0.004,92930.0,92928.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736450842737,0.004,92930.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450842738,0.004,92930.0,92929.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736450842937,0.003,92935.0,92932.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736450843230,0.003,92935.0,92934.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1736450843642,0.3608,92948.0,92934.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1736450843844,0.053808,92937.0,92934.0,0.414609]
["bitfinex-derivatives","BTCF0:USTF0",1736450844346,0.0478,92936.0,92935.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736450845240,0.0478,92936.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450845637,0.053811,92931.0,92930.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736450846138,0.053813,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450846339,0.053816,92922.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450846541,0.0493,92926.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736450847349,0.053814,92925.0,92924.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736450847739,0.0493,92926.0,92925.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736450848832,0.0493,92926.0,92924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450849040,0.21082565,92926.0,92910.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736450849235,0.05382,92916.0,92907.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736450849437,0.0472,92915.0,92911.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736450849637,0.0472,92915.0,92906.0,0.00161461]
["bitfinex-derivatives","BTCF0:USTF0",1736450849852,0.10102,92915.0,92912.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736450850151,0.0472,92915.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450850448,0.0472,92915.0,92914.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736450851248,0.0593,92926.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450851249,0.0523,92926.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450851449,0.053816,92923.0,92919.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1736450851833,0.21430017,92922.0,92919.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1736450852043,0.053817,92920.0,92919.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1736450852846,0.053817,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450853143,0.09910342,92924.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450853342,0.053821,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450854847,0.054821,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450855550,0.055821,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450855949,0.054821,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450856152,0.057821,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450856542,0.053822,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450856742,0.053825,92908.0,92905.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736450857142,0.053828,92901.0,92900.0,0.36241461]
["bitfinex-derivatives","BTCF0:USTF0",1736450857345,0.053838,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450857539,0.053838,92884.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450857838,0.053832,92895.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450858044,0.555689,92900.0,92894.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736450858250,0.05383,92898.0,92894.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736450858553,0.16203367,92897.0,92896.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736450858953,0.09911653,92899.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450859257,0.09911653,92899.0,92898.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736450860141,0.053825,92907.0,92903.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736450860656,0.16040303,92906.0,92903.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736450860953,0.16040303,92906.0,92904.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736450861946,0.16040303,92906.0,92905.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736450863958,0.053827,92903.0,92901.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736450864267,0.05383,92899.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450864486,0.11138431,92901.0,92897.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736450864674,0.47218431,92907.0,92894.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736450864864,0.053832,92896.0,92894.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736450865663,0.053829,92900.0,92896.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736450865965,0.002,92903.0,92902.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736450867452,0.053822,92913.0,92903.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736450867651,0.053822,92913.0,92902.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736450867652,0.053822,92913.0,92912.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1736450868353,0.0962,92927.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450868548,0.053814,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450868751,0.053814,92925.0,92924.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1736450868953,0.053814,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450869546,0.11138431,92934.0,92926.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736450869746,0.11138431,92934.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450869747,0.01193282,92934.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450869959,0.0942,92941.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450870165,0.0942,92941.0,92937.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736450870458,0.09909334,92938.0,92937.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736450871354,0.0942,92941.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450871560,0.0942,92941.0,92938.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736450871862,0.16208559,92940.0,92939.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736450872387,0.11138431,92948.0,92939.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736450872592,0.053804,92944.0,92939.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736450872770,0.1606107,92940.0,92939.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736450873179,0.009,92941.0,92939.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736450873371,0.1606107,92940.0,92939.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736450874356,0.1696107,92940.0,92939.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1736450874570,0.27469756,92940.0,92939.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1736450876163,0.32850356,92940.0,92939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450877360,0.27469756,92940.0,92939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450877567,0.27469756,92940.0,92939.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1736450877987,0.11408686,92940.0,92939.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1736450878881,0.015,92940.0,92939.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1736450882302,0.09908686,92958.0,92939.0,0.355806]
["bitfinex-derivatives","BTCF0:USTF0",1736450882496,0.09908686,92958.0,92957.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736450882699,0.02095483,92969.0,92968.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736450882895,0.02095483,92969.0,92968.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1736450883192,0.22,92988.0,92968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736450883193,0.053784,92977.0,92968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736450883386,0.053784,92977.0,92974.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736450883588,0.11171264,92975.0,92974.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736450883781,0.27385405,92975.0,92968.0,0.775949]
["bitfinex-derivatives","BTCF0:USTF0",1736450883995,0.053789,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450884484,0.053792,92965.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450884784,0.053792,92965.0,92964.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736450884990,0.0935,92968.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450885166,0.053792,92964.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450885566,0.053792,92964.0,92963.0,0.414592]
["bitfinex-derivatives","BTCF0:USTF0",1736450886161,0.053792,92964.0,92963.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1736450887272,0.06525462,92964.0,92963.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1736450887575,0.06525462,92964.0,92963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736450887776,0.59214716,92964.0,92946.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736450887965,0.053803,92945.0,92944.0,0.36241381]
["bitfinex-derivatives","BTCF0:USTF0",1736450889168,0.057803,92945.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450889373,0.005,92945.0,92944.0,0.414603]
["bitfinex-derivatives","BTCF0:USTF0",1736450889861,0.19058412,92964.0,92944.0,0.414603]
["bitfinex-derivatives","BTCF0:USTF0",1736450890064,0.053791,92965.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450890266,0.1622753,92963.0,92960.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450890468,0.1622753,92964.0,92960.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736450890772,0.11577634,92967.0,92966.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736450891175,0.1603806,92967.0,92966.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736450891966,0.053791,92966.0,92962.0,0.414592]
["bitfinex-derivatives","BTCF0:USTF0",1736450892165,0.053791,92966.0,92964.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736450892365,0.1621113,92965.0,92964.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736450892775,0.1621113,92965.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450893073,0.053792,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450893868,0.05872041,92968.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450894072,0.0538,92951.0,92946.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736450894272,0.053802,92947.0,92946.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736450894469,0.11138431,92956.0,92943.0,0.36241393]
["bitfinex-derivatives","BTCF0:USTF0",1736450894675,0.11138431,92956.0,92943.0,0.00161393]
["bitfinex-derivatives","BTCF0:USTF0",1736450894676,0.414603,92944.0,92943.0,0.00161393]
["bitfinex-derivatives","BTCF0:USTF0",1736450894873,0.053804,92943.0,92927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736450895178,0.053813,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450896786,0.06632122,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450897169,0.06532122,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450897673,0.053818,92920.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450898173,0.053818,92920.0,92918.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736450899576,0.053818,92920.0,92918.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1736450900880,0.053815,92925.0,92919.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736450901580,0.053815,92925.0,92920.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736450902575,0.17882043,92928.0,92920.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736450902777,0.053816,92923.0,92920.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736450903978,0.053816,92923.0,92920.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1736450904987,0.053816,92923.0,92922.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736450905179,0.17882043,92928.0,92923.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736450905379,0.01189498,92928.0,92923.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736450905584,0.053815,92924.0,92923.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736450905784,0.053817,92921.0,92920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450906089,0.053818,92919.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450907088,0.0461,92923.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450907089,0.053819,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450907289,0.053819,92917.0,92916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736450909182,0.053819,92917.0,92916.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1736450909380,0.053819,92917.0,92916.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1736450909583,0.053819,92917.0,92916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736450909985,0.053819,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450910179,0.053819,92917.0,92916.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1736450910697,0.01183253,92917.0,92916.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1736450910882,0.0461,92923.0,92922.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736450911282,0.21976161,92923.0,92922.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736450912092,0.05787526,92923.0,92922.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736450913581,0.05887526,92923.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450913785,0.414624,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450913990,0.414624,92917.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450914193,0.414632,92905.0,92904.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736450914590,0.053833,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450916390,0.053833,92902.0,92901.0,0.05544849]
["bitfinex-derivatives","BTCF0:USTF0",1736450917388,0.056833,92902.0,92901.0,0.05544849]
["bitfinex-derivatives","BTCF0:USTF0",1736450917889,0.055833,92902.0,92901.0,0.05544849]
["bitfinex-derivatives","BTCF0:USTF0",1736450918093,0.056833,92902.0,92901.0,0.05544849]
["bitfinex-derivatives","BTCF0:USTF0",1736450918393,0.001,92902.0,92901.0,0.05544849]
["bitfinex-derivatives","BTCF0:USTF0",1736450918592,0.004,92902.0,92901.0,0.05544849]
["bitfinex-derivatives","BTCF0:USTF0",1736450920691,0.003,92902.0,92901.0,0.05544849]
["bitfinex-derivatives","BTCF0:USTF0",1736450921787,0.002,92902.0,92901.0,0.05544849]
["bitfinex-derivatives","BTCF0:USTF0",1736450921987,0.003,92902.0,92901.0,0.05544849]
["bitfinex-derivatives","BTCF0:USTF0",1736450922397,0.026832,92904.0,92901.0,0.05544849]
["bitfinex-derivatives","BTCF0:USTF0",1736450922799,0.053833,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450922988,0.055833,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450923590,0.053833,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450923794,0.054833,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450924197,0.056833,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450924503,0.057833,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450924691,0.055833,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450924892,0.059833,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450926296,0.055833,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450927102,0.416633,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450927601,0.414633,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450927806,0.416633,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450929205,0.418633,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450929806,0.43035247,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450931908,0.01571947,92902.0,92901.0,0.05544849]
["bitfinex-derivatives","BTCF0:USTF0",1736450933204,0.06955247,92902.0,92901.0,0.05544849]
["bitfinex-derivatives","BTCF0:USTF0",1736450934003,0.06855247,92902.0,92901.0,0.05544849]
["bitfinex-derivatives","BTCF0:USTF0",1736450934715,0.06855247,92902.0,92901.0,0.00161449]
["bitfinex-derivatives","BTCF0:USTF0",1736450936012,0.053841,92888.0,92885.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736450936210,0.053839,92891.0,92877.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736450936404,0.11134743,92895.0,92877.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736450936605,0.05384,92890.0,92877.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736450936801,0.053842,92886.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450937012,0.053844,92884.0,92883.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736450937317,0.053844,92884.0,92876.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736450937318,0.053846,92880.0,92878.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736450937512,0.053846,92879.0,92878.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1736450937813,0.414646,92879.0,92878.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1736450938014,0.414646,92879.0,92878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736450938612,0.414646,92879.0,92878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736450939013,0.414646,92879.0,92878.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1736450939203,0.3608,92879.0,92878.0,0.060847]
["bitfinex-derivatives","BTCF0:USTF0",1736450939612,0.3608,92879.0,92878.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736450939811,0.053846,92880.0,92879.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450942417,0.053846,92880.0,92879.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1736450942818,0.053846,92880.0,92879.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450943020,0.054846,92880.0,92879.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450943317,0.001,92880.0,92879.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450943921,0.11134743,92900.0,92879.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450943922,0.22,92899.0,92879.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736450944113,0.053838,92896.0,92895.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450946212,0.054838,92896.0,92895.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450946714,0.3608,92898.0,92880.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736450947017,0.3608,92898.0,92897.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736450948322,0.01158993,92900.0,92899.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736450948525,0.05383,92907.0,92906.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736450949426,0.10837316,92909.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450949626,0.10837316,92909.0,92908.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736450950725,0.01117316,92909.0,92908.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736450950918,0.3608,92910.0,92909.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736450951324,0.37227296,92910.0,92909.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736450952526,0.37227296,92910.0,92909.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1736450952828,0.01147296,92910.0,92909.0,0.055829]
["bitfinex-derivatives","BTCF0:USTF0",1736450953027,0.0464,92914.0,92909.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736450953217,0.0464,92914.0,92913.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736450954630,0.05749505,92914.0,92913.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736450954823,0.053828,92910.0,92909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450955026,0.3608,92910.0,92899.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736450955231,0.3608,92900.0,92899.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736450956032,0.3608,92900.0,92899.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1736450956720,0.3608,92900.0,92899.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736450956721,0.3618,92900.0,92899.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736450958229,0.3608,92900.0,92899.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736450958431,0.3628,92900.0,92899.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736450959034,0.3618,92900.0,92899.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736450959423,0.37198814,92900.0,92899.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736450959623,0.37298814,92900.0,92899.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736450960326,0.37398814,92900.0,92899.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736450961430,0.37398814,92900.0,92889.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736450961730,0.3608,92892.0,92884.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736450961930,0.3608,92892.0,92874.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736450961931,0.053846,92879.0,92874.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736450962137,0.0494,92891.0,92874.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736450962138,0.3608,92883.0,92874.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736450962336,0.053847,92878.0,92874.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736450962522,0.053847,92878.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450962523,0.3608,92875.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450962723,0.3608,92875.0,92852.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736450962724,0.414653,92867.0,92852.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736450962931,0.414653,92867.0,92842.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736450963126,0.57678878,92867.0,92858.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736450963523,0.52293578,92867.0,92858.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736450963735,0.3608,92859.0,92858.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736450964335,0.053857,92861.0,92858.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736450965036,0.053858,92860.0,92858.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736450965232,0.414658,92859.0,92858.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736450966033,0.414658,92859.0,92858.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1736450967032,0.053858,92859.0,92858.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1736450967539,0.01134933,92866.0,92858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736450967735,0.053852,92870.0,92869.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736450968133,0.16212981,92876.0,92858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736450968330,0.0492,92877.0,92859.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736450968530,0.05385,92873.0,92872.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736450969541,0.06064854,92877.0,92876.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736450971639,0.06164854,92877.0,92876.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736450972042,0.06364854,92877.0,92876.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736450973034,0.01444854,92877.0,92876.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736450973229,0.00038606,92877.0,92876.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736450973434,0.25,92896.0,92895.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450973634,0.01138864,92896.0,92895.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736450973840,0.0479,92899.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450974034,0.0479,92899.0,92898.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736450974246,0.0479,92899.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736450974247,0.01122225,92903.0,92902.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736450974544,0.11134743,92920.0,92917.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736450974843,0.3608,92925.0,92917.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736450974844,0.053823,92918.0,92917.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736450975041,0.20884563,92919.0,92917.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736450975244,0.16144248,92918.0,92917.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736450975841,0.0479,92919.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450976049,0.0479,92919.0,92918.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736450977841,0.0529,92919.0,92918.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736450978346,0.0559,92919.0,92918.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1736450978534,0.0569,92919.0,92918.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1736450978940,0.0559,92919.0,92918.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1736450979139,0.0489,92919.0,92918.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736450980652,0.0509,92919.0,92918.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736450981043,0.0539,92919.0,92918.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736450984456,0.21499118,92919.0,92906.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736450984767,0.053829,92908.0,92903.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736450985151,0.16114463,92907.0,92889.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736450985360,0.414634,92900.0,92889.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736450985559,0.414634,92900.0,92870.0,0.59402743]
["bitfinex-derivatives","BTCF0:USTF0",1736450985560,0.414634,92900.0,92888.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736450985950,0.414634,92900.0,92874.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736450986149,0.414634,92900.0,92890.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736450986556,0.414634,92900.0,92887.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736450986868,0.414634,92900.0,92888.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736450987051,0.4260903,92900.0,92888.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736450987366,0.4260903,92900.0,92899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736450987753,0.3722563,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450987953,0.4310903,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736450988664,0.053837,92895.0,92890.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736450988861,0.3608,92892.0,92890.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736450989156,0.3608,92892.0,92880.0,0.11134743]
["bitfinex-derivatives","BTCF0:USTF0",1736450989361,0.0184563,92900.0,92899.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736450990966,0.0134563,92900.0,92899.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736450991551,0.0144563,92900.0,92899.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736450991756,0.0154563,92900.0,92899.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736450992361,0.0144563,92900.0,92899.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736450992558,0.0154563,92900.0,92899.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736450995061,0.0114563,92900.0,92899.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736450995258,0.004,92900.0,92899.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736450995861,0.003,92900.0,92899.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736450996763,0.06205426,92906.0,92905.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736450997868,0.06505426,92906.0,92905.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736450998068,0.06605426,92906.0,92905.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451000160,0.01515426,92906.0,92905.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451000358,0.004,92906.0,92905.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1736451001568,0.004,92906.0,92899.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736451001569,0.053835,92898.0,92897.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736451001768,0.053838,92894.0,92893.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736451001965,0.3608,92898.0,92886.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736451002262,0.053842,92887.0,92886.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736451002667,0.0489,92893.0,92881.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736451002867,0.053836,92897.0,92896.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736451003078,0.01147447,92898.0,92887.0,0.11134743]
["bitfinex-derivatives","BTCF0:USTF0",1736451003268,0.0489,92904.0,92903.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736451003666,0.01137672,92904.0,92903.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736451003872,0.05383,92906.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451004072,0.06496641,92906.0,92905.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451004270,0.01113641,92906.0,92905.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451004471,0.053829,92908.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451004670,0.053829,92908.0,92906.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736451004969,0.16049256,92914.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451005164,0.05960045,92915.0,92914.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736451006769,0.12042545,92915.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451007764,0.12042545,92915.0,92895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736451007765,0.05383,92907.0,92902.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736451007967,0.06060045,92915.0,92898.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736451007968,0.053833,92901.0,92898.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736451008170,0.101834,92900.0,92898.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736451009072,0.048,92900.0,92899.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736451009281,0.3608,92903.0,92901.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736451009474,0.3608,92903.0,92902.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736451010576,0.001,92903.0,92895.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736451010775,0.001,92903.0,92902.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736451011083,0.001,92903.0,92902.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1736451011470,0.22,92922.0,92921.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736451011779,0.11582539,92924.0,92923.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736451012170,0.28897492,92924.0,92923.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736451012377,0.12673923,92924.0,92923.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736451012677,0.47734539,92940.0,92923.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736451012976,0.47662539,92940.0,92939.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736451013181,0.11582539,92940.0,92939.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736451013481,0.0491,92956.0,92953.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451013482,0.16492539,92956.0,92953.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451013986,0.16115371,92955.0,92954.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736451015374,0.06032458,92956.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451015583,0.06032458,92956.0,92955.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736451015775,0.06632458,92956.0,92955.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736451016078,0.006,92956.0,92955.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736451016267,0.013,92956.0,92955.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736451017081,0.006,92956.0,92955.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736451017268,0.007,92956.0,92955.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1736451017473,0.009,92956.0,92955.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1736451018282,0.007,92956.0,92955.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1736451018580,0.011,92956.0,92955.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1736451022882,0.02215504,92956.0,92955.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1736451023280,0.011,92956.0,92955.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1736451027788,0.001,92956.0,92955.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1736451028191,0.34,92975.0,92955.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1736451028386,0.1,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451028784,0.1,92975.0,92974.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1736451030490,0.101,92975.0,92974.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1736451030885,0.101,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451031595,0.053795,92969.0,92968.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736451031894,0.414595,92969.0,92968.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736451032408,0.155791,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451032589,0.101,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451033498,0.1,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451033890,0.101,92975.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451034096,0.414595,92969.0,92968.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736451034687,0.463695,92969.0,92968.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736451035089,0.463695,92969.0,92957.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736451035090,0.053799,92961.0,92957.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736451035290,0.0499,92960.0,92933.0,0.01090143]
["bitfinex-derivatives","BTCF0:USTF0",1736451035489,0.3608,92953.0,92950.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736451035792,0.21120465,92960.0,92940.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736451035793,0.0538,92959.0,92940.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736451035991,0.0538,92959.0,92954.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736451036198,0.0538,92958.0,92953.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451036398,0.0538,92958.0,92956.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736451036596,0.21422273,92957.0,92956.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736451036796,0.0499,92960.0,92959.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736451037498,0.0465,92968.0,92959.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736451037697,0.049,92977.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451037901,0.053795,92967.0,92962.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736451038195,0.3608,92968.0,92967.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736451038596,0.11116012,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451039190,0.1,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451039791,0.101,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451040302,0.1,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451041589,0.101,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451043802,0.15479,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451044909,0.101,92975.0,92974.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1736451045111,0.1,92975.0,92974.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1736451045805,0.1,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451046005,0.1,92975.0,92974.0,0.056791]
["bitfinex-derivatives","BTCF0:USTF0",1736451047295,0.1,92975.0,92974.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1736451047495,0.15379,92975.0,92974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736451047701,0.053799,92960.0,92959.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736451048097,0.3608,92962.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451048303,0.16673776,92960.0,92950.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736451048503,0.053803,92953.0,92952.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451049010,0.16673776,92960.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451049011,0.0538,92958.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451049197,0.0538,92958.0,92957.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736451049603,0.0493,92961.0,92960.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736451049807,0.3608,92962.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451050015,0.3608,92962.0,92961.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736451050507,0.16673776,92980.0,92962.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736451050712,0.16673776,92980.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451050713,0.048,92978.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451051512,0.101789,92978.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451051717,0.15379,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451052107,0.15679,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451052303,0.053797,92963.0,92959.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736451052500,0.0475,92962.0,92961.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736451052707,0.1,92975.0,92961.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736451052911,0.053792,92972.0,92971.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736451053112,0.20792271,92974.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451053310,0.0475,92974.0,92973.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451053810,0.053792,92972.0,92969.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736451054006,0.053792,92972.0,92970.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736451054918,0.054792,92972.0,92970.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736451055607,0.054792,92972.0,92971.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736451055809,0.053792,92972.0,92971.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736451056411,0.053794,92969.0,92942.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1736451056711,0.0538,92958.0,92955.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736451058117,0.0538,92958.0,92955.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1736451058416,0.3608,92959.0,92958.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736451058718,0.3608,92966.0,92965.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736451058903,0.053795,92967.0,92965.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736451059508,0.0486,92966.0,92965.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736451061317,0.0486,92966.0,92965.0,0.056796]
["bitfinex-derivatives","BTCF0:USTF0",1736451061921,0.0486,92966.0,92965.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1736451062121,0.102395,92966.0,92965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451063618,0.0486,92966.0,92965.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1736451063920,0.11576317,92983.0,92969.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736451064121,0.11576317,92983.0,92974.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1736451064717,0.0509,92988.0,92974.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1736451064919,0.0219,92975.0,92974.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1736451065420,0.24,92994.0,92974.0,0.714591]
["bitfinex-derivatives","BTCF0:USTF0",1736451065715,0.11576317,92999.0,92998.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736451065913,0.01083326,92999.0,92998.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736451066115,0.2,93000.0,92999.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736451066322,0.02322568,93000.0,92999.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736451068013,0.02322568,93000.0,92999.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1736451068014,0.03222568,93000.0,92999.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1736451068207,0.03622568,93000.0,92999.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1736451073110,0.03622568,93000.0,92999.0,0.415576]
["bitfinex-derivatives","BTCF0:USTF0",1736451073521,0.053762,93024.0,93018.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736451073722,0.053762,93024.0,93023.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736451075010,0.060762,93024.0,93023.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736451075423,0.07185559,93024.0,93023.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736451076121,0.07485559,93024.0,93023.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736451076529,0.02109359,93024.0,93023.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736451076925,0.01,93024.0,93023.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736451077121,0.01,93024.0,93023.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1736451078026,0.053742,93059.0,93042.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736451078224,0.1164232,93047.0,93042.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736451078424,0.1156632,93047.0,93046.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736451079219,0.1186632,93047.0,93046.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736451079622,0.003,93047.0,93046.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736451081128,0.053743,93058.0,93049.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736451081322,0.0514,93059.0,93049.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736451081526,0.053749,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451081734,0.418549,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451081930,0.057749,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451082225,0.057749,93047.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451082226,0.053749,93046.0,93045.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736451082427,0.153249,93046.0,93045.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736451082621,0.0995,93046.0,93045.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736451082916,0.104,93050.0,93049.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736451083317,0.157747,93050.0,93049.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736451083518,0.053753,93041.0,93040.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736451084127,0.4648,93050.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451084327,0.053749,93046.0,93045.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736451084530,0.004,93046.0,93045.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736451084918,0.057749,93046.0,93045.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736451085327,0.053749,93046.0,93045.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736451086025,0.3608,93048.0,93022.0,0.414563]
["bitfinex-derivatives","BTCF0:USTF0",1736451086217,0.053749,93046.0,93045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451086417,0.3608,93046.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451086625,0.3608,93034.0,93033.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736451087023,0.053759,93030.0,93029.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736451088223,0.053759,93030.0,93029.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736451088423,0.1482,93034.0,93033.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736451088930,0.0487,93034.0,93033.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736451090128,0.0474,93044.0,93033.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1736451090324,0.0474,93044.0,93043.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736451090927,0.0492,93045.0,93043.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736451091238,0.0492,93045.0,93044.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736451092233,0.101144,93055.0,93049.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736451092539,0.0472,93054.0,93049.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736451093035,0.0472,93054.0,93049.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1736451093430,0.101,93050.0,93049.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1736451094140,0.099,93050.0,93049.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1736451095037,0.098,93050.0,93049.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1736451095238,0.099,93050.0,93049.0,0.414547]
["bitfinex-derivatives","BTCF0:USTF0",1736451099950,0.0982,93073.0,93068.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736451100248,0.0982,93073.0,93072.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736451100442,0.0472,93073.0,93072.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736451100648,0.1,93075.0,93074.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736451102037,0.1,93075.0,93074.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736451103245,0.103,93075.0,93074.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736451103551,0.156732,93075.0,93074.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736451104053,0.103,93075.0,93074.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736451106939,0.103,93075.0,93063.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736451107149,0.053734,93074.0,93073.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736451109148,0.003,93074.0,93073.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736451109955,0.003,93074.0,93073.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736451110150,0.056733,93074.0,93073.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736451110659,0.003,93074.0,93073.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736451113857,0.003,93074.0,93073.0,0.06578529]
["bitfinex-derivatives","BTCF0:USTF0",1736451114949,0.003,93074.0,93073.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736451115354,0.049,93074.0,93073.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736451115860,0.102733,93074.0,93073.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736451116063,0.053736,93069.0,93068.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736451116462,0.053749,93045.0,93043.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736451116665,0.3608,93050.0,93037.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736451116956,0.053754,93038.0,93037.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736451117154,0.0012695,93044.0,93037.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736451117360,0.053753,93040.0,93038.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736451117566,0.053753,93040.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451117861,0.053753,93040.0,93039.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736451118257,0.053749,93046.0,93045.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736451118960,0.3608,93061.0,93037.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736451119157,0.053743,93056.0,93055.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736451119856,0.053747,93050.0,93049.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736451120063,0.16645128,93059.0,93045.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1736451120263,0.16645128,93059.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451120463,0.053748,93048.0,93046.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736451120659,0.3608,93053.0,93029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736451120851,0.053755,93036.0,93029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736451121055,0.053755,93036.0,93025.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736451121056,0.0505,93035.0,93025.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736451121552,0.3608,93034.0,93010.0,0.00161245]
["bitfinex-derivatives","BTCF0:USTF0",1736451121859,0.053765,93019.0,93010.0,0.00161245]
["bitfinex-derivatives","BTCF0:USTF0",1736451122157,0.3608,93025.0,93010.0,0.00161245]
["bitfinex-derivatives","BTCF0:USTF0",1736451122354,0.053769,93012.0,93010.0,0.00161245]
["bitfinex-derivatives","BTCF0:USTF0",1736451122869,0.053766,93017.0,93010.0,0.00161245]
["bitfinex-derivatives","BTCF0:USTF0",1736451123053,0.3608,93025.0,93010.0,0.00161245]
["bitfinex-derivatives","BTCF0:USTF0",1736451123359,0.053769,93011.0,93010.0,0.00461245]
["bitfinex-derivatives","BTCF0:USTF0",1736451123956,0.053769,93011.0,93010.0,0.00161245]
["bitfinex-derivatives","BTCF0:USTF0",1736451124158,0.053769,93011.0,93010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736451124663,0.3608,93014.0,92991.0,0.00161269]
["bitfinex-derivatives","BTCF0:USTF0",1736451124664,0.05378,92992.0,92991.0,0.00161269]
["bitfinex-derivatives","BTCF0:USTF0",1736451125357,0.04478,92992.0,92991.0,0.00161269]
["bitfinex-derivatives","BTCF0:USTF0",1736451125753,0.04178,92992.0,92991.0,0.00161269]
["bitfinex-derivatives","BTCF0:USTF0",1736451126756,0.04278,92992.0,92991.0,0.01161269]
["bitfinex-derivatives","BTCF0:USTF0",1736451127363,0.04178,92992.0,92991.0,0.00561269]
["bitfinex-derivatives","BTCF0:USTF0",1736451127765,0.04178,92992.0,92991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736451128065,0.04278,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451128566,0.001,92992.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451128860,0.001,92992.0,92978.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736451128861,0.3608,92989.0,92978.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736451129066,0.053788,92979.0,92977.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1736451129256,0.053794,92967.0,92966.0,0.00161308]
["bitfinex-derivatives","BTCF0:USTF0",1736451130871,0.053794,92967.0,92966.0,0.00361308]
["bitfinex-derivatives","BTCF0:USTF0",1736451131262,0.0462,92978.0,92971.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736451131460,0.053791,92973.0,92970.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736451131759,0.3608,92983.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451131964,0.3608,92983.0,92972.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451132271,0.053784,92985.0,92981.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736451132466,0.3608,92992.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451132861,0.001,92983.0,92982.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736451133370,0.001,92983.0,92982.0,0.102386]
["bitfinex-derivatives","BTCF0:USTF0",1736451133764,0.053776,92999.0,92996.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736451134068,0.053777,92998.0,92996.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736451134469,0.053784,92986.0,92983.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451134666,0.053784,92985.0,92984.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736451136273,0.053782,92989.0,92982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736451136472,0.053783,92988.0,92987.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736451137077,0.3608,92992.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451137263,0.053784,92985.0,92984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736451137672,0.053784,92985.0,92984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736451137865,0.053781,92990.0,92987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736451138071,0.053782,92988.0,92987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736451138470,0.053782,92988.0,92987.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736451138666,0.0492,92991.0,92990.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736451139077,0.102981,92991.0,92990.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736451139782,0.0492,92991.0,92990.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736451139982,0.053781,92993.0,92992.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736451140973,0.3608,92998.0,92992.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736451141179,0.3608,92998.0,92997.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736451141379,0.053774,93003.0,93002.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736451143774,0.053774,93004.0,92971.0,0.01095858]
["bitfinex-derivatives","BTCF0:USTF0",1736451143981,0.053788,92980.0,92979.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736451144779,0.414588,92980.0,92979.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736451145000,0.415588,92980.0,92979.0,0.061788]
["bitfinex-derivatives","BTCF0:USTF0",1736451145187,0.415588,92980.0,92979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736451145686,0.053791,92975.0,92963.0,0.00161309]
["bitfinex-derivatives","BTCF0:USTF0",1736451145876,0.053797,92964.0,92963.0,0.05541009]
["bitfinex-derivatives","BTCF0:USTF0",1736451146786,0.053793,92972.0,92963.0,0.00161309]
["bitfinex-derivatives","BTCF0:USTF0",1736451146986,0.053793,92972.0,92971.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736451147177,0.046793,92972.0,92971.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736451147377,0.053789,92977.0,92976.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736451148381,0.3608,92980.0,92964.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736451149183,0.053792,92972.0,92964.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736451149388,0.05379,92977.0,92976.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736451149690,0.3608,92986.0,92985.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451150587,0.414584,92986.0,92985.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451150886,0.414584,92986.0,92971.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736451150887,0.3608,92986.0,92971.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736451151087,0.3608,92986.0,92975.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736451151088,0.053791,92976.0,92975.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736451152576,0.0976,92985.0,92971.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736451152780,0.3618,92986.0,92971.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736451152982,0.3618,92986.0,92985.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451152983,0.416584,92986.0,92985.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451153185,0.415584,92986.0,92985.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451153488,0.053791,92975.0,92971.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736451153688,0.053791,92975.0,92974.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451155291,0.053788,92980.0,92979.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451155600,0.3608,92986.0,92973.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736451155785,0.3608,92997.0,92984.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451156196,0.3608,92997.0,92973.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736451156394,0.3608,92997.0,92988.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736451157395,0.3608,92997.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451157597,0.3608,92997.0,92990.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736451157988,0.3638,92997.0,92990.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736451158505,0.3628,92997.0,92990.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736451159497,0.3628,92997.0,92991.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736451159895,0.05378,92994.0,92983.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736451160106,0.3608,92985.0,92984.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451161698,0.3608,92997.0,92996.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736451163603,0.3658,92997.0,92996.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736451164201,0.3678,92997.0,92996.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736451166289,0.3628,92997.0,92996.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736451166496,0.002,92997.0,92996.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736451167001,0.007,92997.0,92996.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736451167508,0.102168,93015.0,92996.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736451167509,0.3608,93025.0,93004.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736451167712,0.2,93035.0,93024.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736451167908,0.583,93047.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451167909,0.67562,93047.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451168100,0.05375,93046.0,93045.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736451168306,0.21609482,93046.0,93045.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736451168706,0.053753,93040.0,93039.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736451169114,0.68560451,93047.0,93030.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736451169313,0.6747,93047.0,93046.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736451169506,0.3139,93047.0,93046.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736451170414,0.42553103,93053.0,93052.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736451170618,0.3608,93053.0,93052.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736451171519,0.053751,93045.0,93044.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736451173015,0.053753,93040.0,93038.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736451173207,0.053753,93040.0,93039.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736451173418,0.0496,93044.0,93043.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736451174511,0.053754,93038.0,93033.0,0.00161229]
["bitfinex-derivatives","BTCF0:USTF0",1736451175620,0.053754,93038.0,93037.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736451177615,0.053754,93038.0,93037.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736451180418,0.01072262,93044.0,93037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451180726,0.3608,93045.0,93044.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736451180910,0.41455,93045.0,93044.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736451182124,0.053754,93038.0,93037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451183325,0.053754,93038.0,93033.0,0.00161229]
["bitfinex-derivatives","BTCF0:USTF0",1736451183326,0.2222,93037.0,93007.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736451183529,0.053768,93015.0,93014.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736451184225,0.0474,93024.0,93007.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736451184529,0.053762,93026.0,93025.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736451185318,0.3608,93027.0,93010.0,0.16645128]
["bitfinex-derivatives","BTCF0:USTF0",1736451185519,0.3608,93027.0,93026.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736451185719,0.41456,93027.0,93026.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736451186129,0.3608,93027.0,93014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736451186331,0.05377,93013.0,93012.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736451186828,0.053771,93008.0,93007.0,0.101872]
["bitfinex-derivatives","BTCF0:USTF0",1736451187126,0.053772,93007.0,93003.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736451187331,0.053772,93007.0,93006.0,0.05538571]
["bitfinex-derivatives","BTCF0:USTF0",1736451188528,0.053772,93007.0,93006.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736451188830,0.053772,93007.0,93006.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1736451190131,0.053772,93007.0,93006.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736451190328,0.053772,93007.0,93006.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1736451190926,0.001,93007.0,93006.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736451191225,0.053769,93012.0,93006.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736451191226,0.3608,93019.0,93018.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736451191427,0.053759,93029.0,93018.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736451191630,0.053759,93029.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451191631,0.053759,93029.0,93028.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736451192933,0.053765,93020.0,93019.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736451193127,0.053765,93020.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451193128,0.053769,93012.0,93011.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736451193431,0.3608,93013.0,93012.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736451193932,0.053768,93014.0,93013.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736451194524,0.28418897,93022.0,93013.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736451194922,0.053768,93014.0,93013.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736451196238,0.001,93014.0,93013.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736451196735,0.053768,93015.0,93014.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736451197526,0.053768,93014.0,93013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451197828,0.4073,93014.0,93011.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736451198035,0.053769,93012.0,93011.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736451198426,0.053773,93007.0,93006.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736451200236,0.053776,93000.0,92991.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736451200431,0.053776,93000.0,92999.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736451203133,0.053776,93000.0,92999.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1736451203333,0.053776,93000.0,92999.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1736451204137,0.053776,93000.0,92999.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1736451204334,0.053776,93000.0,92999.0,0.055777]
["bitfinex-derivatives","BTCF0:USTF0",1736451204530,0.4073,93014.0,92999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451204736,0.05377,93013.0,93012.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736451206335,0.05377,93013.0,93003.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736451206336,0.053774,93005.0,93004.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736451206737,0.053776,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451206942,0.414576,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451207334,0.05378,92996.0,92995.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736451207934,0.11571471,92999.0,92991.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736451208227,0.16949171,92999.0,92998.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736451208749,0.15280244,92999.0,92998.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736451209453,0.15180244,92999.0,92998.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736451210333,0.052777,92999.0,92998.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736451210536,0.052777,92999.0,92998.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1736451211351,0.06341201,92999.0,92998.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1736451212138,0.22504924,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451212341,0.053783,92988.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451212533,0.414583,92988.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451213042,0.414583,92988.0,92982.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736451213537,0.51360844,92988.0,92987.0,0.00361288]
["bitfinex-derivatives","BTCF0:USTF0",1736451214243,0.51460844,92988.0,92987.0,0.00161288]
["bitfinex-derivatives","BTCF0:USTF0",1736451214546,0.51760844,92988.0,92987.0,0.00161288]
["bitfinex-derivatives","BTCF0:USTF0",1736451216642,0.52749863,92988.0,92987.0,0.00161288]
["bitfinex-derivatives","BTCF0:USTF0",1736451216848,0.52849863,92988.0,92987.0,0.00161288]
["bitfinex-derivatives","BTCF0:USTF0",1736451217740,0.52749863,92988.0,92987.0,0.00161288]
["bitfinex-derivatives","BTCF0:USTF0",1736451218043,0.52849863,92988.0,92987.0,0.05539688]
["bitfinex-derivatives","BTCF0:USTF0",1736451218949,0.47471563,92988.0,92987.0,0.05539688]
["bitfinex-derivatives","BTCF0:USTF0",1736451219846,0.10002544,92988.0,92987.0,0.05539688]
["bitfinex-derivatives","BTCF0:USTF0",1736451220038,0.10302544,92988.0,92987.0,0.05539688]
["bitfinex-derivatives","BTCF0:USTF0",1736451220349,0.15580844,92988.0,92987.0,0.05539688]
["bitfinex-derivatives","BTCF0:USTF0",1736451220547,0.15280844,92988.0,92987.0,0.05839688]
["bitfinex-derivatives","BTCF0:USTF0",1736451220852,0.01074074,92992.0,92991.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736451221052,0.053781,92992.0,92991.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736451222243,0.09902544,92993.0,92992.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736451223152,0.09902544,92993.0,92987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451223153,0.01096836,92994.0,92993.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736451223355,0.09902544,92996.0,92995.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451224054,0.09902544,93001.0,93000.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736451225054,0.06450707,93002.0,93001.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736451228252,0.06550707,93002.0,93001.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736451228657,0.06450707,93002.0,93001.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1736451229047,0.01073207,93002.0,93001.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1736451229358,0.09902544,93004.0,93003.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736451230958,0.09798449,93004.0,93003.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736451231155,0.3608,93014.0,93003.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736451231345,0.3608,93014.0,93013.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736451232857,0.3618,93014.0,93013.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736451233452,0.3618,93014.0,93013.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736451233654,0.37274752,93014.0,93013.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736451234245,0.37174752,93014.0,93013.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1736451235860,0.37174752,93014.0,93013.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736451236163,0.37174752,93014.0,93013.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1736451236753,0.47075735,93014.0,93013.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1736451238162,0.10995735,93014.0,93013.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1736451238561,0.10995735,93014.0,93013.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736451238768,0.10995735,93014.0,93013.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1736451239159,0.01094752,93014.0,93013.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1736451239365,0.053763,93022.0,93013.0,0.055769]
["bitfinex-derivatives","BTCF0:USTF0",1736451239673,0.053763,93022.0,93021.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736451240656,0.053768,93016.0,93015.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736451240870,0.414568,93016.0,93015.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736451241953,0.3618,93016.0,93015.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736451242160,0.46080983,93016.0,93015.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736451243858,0.45980983,93016.0,93015.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736451245559,0.62064922,93016.0,92996.0,0.04971287]
["bitfinex-derivatives","BTCF0:USTF0",1736451245864,0.47191246,93006.0,93005.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736451246061,0.3608,93006.0,93005.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736451246270,0.053769,93012.0,93011.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736451248160,0.09901948,93015.0,92996.0,0.04971287]
["bitfinex-derivatives","BTCF0:USTF0",1736451248356,0.053778,92999.0,92998.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736451248558,0.053777,92998.0,92988.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736451248766,0.053782,92990.0,92988.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736451248971,0.0924,92998.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451249153,0.05378,92993.0,92991.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736451249768,0.053781,92992.0,92991.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736451250963,0.20203769,92998.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451251264,0.053785,92985.0,92984.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451252862,0.053785,92985.0,92981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736451253163,0.053785,92985.0,92981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736451253359,0.053786,92982.0,92981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736451253557,0.414586,92982.0,92981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736451253759,0.414586,92982.0,92975.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736451253760,0.3608,92982.0,92975.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736451253967,0.053789,92978.0,92975.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736451254668,0.414586,92982.0,92981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451254869,0.414586,92982.0,92981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736451254870,0.415586,92982.0,92981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736451256064,0.51363767,92982.0,92981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451256570,0.053789,92977.0,92976.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736451256959,0.09905167,92982.0,92981.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451257162,0.15283767,92982.0,92981.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451257358,0.15383767,92982.0,92981.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451257565,0.05379,92976.0,92975.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736451257769,0.053796,92967.0,92963.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736451257959,0.05379,92976.0,92962.0,0.00161345]
["bitfinex-derivatives","BTCF0:USTF0",1736451257960,0.3608,92969.0,92962.0,0.00161345]
["bitfinex-derivatives","BTCF0:USTF0",1736451258160,0.053797,92963.0,92951.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736451258372,0.053804,92952.0,92951.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736451258777,0.053804,92952.0,92951.0,0.099904]
["bitfinex-derivatives","BTCF0:USTF0",1736451259472,0.09905167,92956.0,92928.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736451259670,0.22222492,92942.0,92933.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736451259873,0.053813,92937.0,92936.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736451260276,0.053814,92934.0,92933.0,0.099314]
["bitfinex-derivatives","BTCF0:USTF0",1736451260466,0.053814,92934.0,92933.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736451260666,0.050815,92933.0,92931.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736451260867,0.046815,92933.0,92923.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736451261269,0.041815,92933.0,92923.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736451261669,0.041815,92933.0,92926.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736451261877,0.048818,92927.0,92926.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736451262778,0.3608,92929.0,92928.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736451263174,0.37172327,92929.0,92928.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736451263373,0.36772327,92929.0,92928.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736451263575,0.01092327,92929.0,92928.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736451263770,0.01092327,92929.0,92923.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736451263771,0.001,92933.0,92923.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736451263971,0.053815,92931.0,92930.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736451264174,0.053813,92935.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451264478,0.3608,92940.0,92939.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736451264683,0.37150229,92940.0,92939.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736451264977,0.3608,92940.0,92939.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736451265575,0.4146,92958.0,92957.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736451265780,0.053794,92968.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451266081,0.053795,92967.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451266267,0.053794,92965.0,92964.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736451266473,0.16065021,92967.0,92966.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736451266674,0.01063079,92969.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451266675,0.01063079,92969.0,92967.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736451266874,0.143987,92976.0,92955.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736451267078,0.10091529,92976.0,92975.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451267474,0.21753734,92976.0,92975.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451267983,0.17303734,92976.0,92975.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451268182,0.17803734,92976.0,92975.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451268673,0.005,92976.0,92975.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451270089,0.007,92976.0,92975.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451270277,0.002,92976.0,92975.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451271376,0.003,92976.0,92975.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451271682,0.001,92976.0,92975.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451272979,0.01084982,92983.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451273181,0.05378,92988.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451273389,0.16125552,92982.0,92981.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736451273686,0.053781,92986.0,92984.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736451274077,0.16075959,92985.0,92984.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736451274778,0.09904446,92987.0,92986.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736451275481,0.09904446,92987.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451275482,0.10978815,92993.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451275678,0.053781,92985.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451275879,0.053781,92985.0,92966.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736451275880,0.3608,92982.0,92980.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736451276179,0.053786,92976.0,92966.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736451276379,0.11111246,92980.0,92966.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736451276581,0.11111246,92980.0,92967.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736451276781,0.161654,92979.0,92972.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736451276979,0.161654,92979.0,92977.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451277479,0.19642846,92981.0,92978.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451277480,0.1613693,92980.0,92978.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451277686,0.09904446,92979.0,92978.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451278080,0.25988142,92979.0,92978.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451279482,0.16083696,92979.0,92978.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736451279688,0.09904446,92980.0,92979.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451280475,0.0451,92990.0,92978.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736451280880,0.16154251,92989.0,92978.0,0.414585]
["bitfinex-derivatives","BTCF0:USTF0",1736451281080,0.16154251,92989.0,92988.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451281688,0.17148644,92990.0,92989.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451281879,0.01056212,92990.0,92989.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451282189,0.17145549,92990.0,92989.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451283086,0.01056212,92990.0,92989.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451283284,0.097871,93004.0,93003.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736451283800,0.25899739,93004.0,93003.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736451284584,0.26979913,93004.0,93003.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736451284985,0.27879913,93004.0,93003.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736451285192,0.37782218,93004.0,93003.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736451285490,0.32405118,93004.0,93003.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736451286079,0.22502813,93004.0,93003.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736451286276,0.009,93004.0,93003.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736451287094,0.11111246,93020.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451287395,0.11111246,93013.0,93012.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736451287688,0.053763,93015.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451287894,0.053763,93015.0,93013.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736451288285,0.053763,93015.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451288482,0.11111246,93013.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451288688,0.053766,93010.0,93009.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736451288883,0.20669151,93012.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451289083,0.053767,93008.0,93004.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736451289283,0.047,93007.0,93004.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736451289493,0.2088522,93007.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451289689,0.2088522,93007.0,92984.0,0.84457294]
["bitfinex-derivatives","BTCF0:USTF0",1736451289690,0.3608,92993.0,92984.0,0.36241294]
["bitfinex-derivatives","BTCF0:USTF0",1736451289892,0.3608,92993.0,92986.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451290095,0.05378,92985.0,92984.0,0.00161294]
["bitfinex-derivatives","BTCF0:USTF0",1736451290594,0.1623261,92985.0,92984.0,0.00161294]
["bitfinex-derivatives","BTCF0:USTF0",1736451290892,0.05378,92986.0,92984.0,0.00161294]
["bitfinex-derivatives","BTCF0:USTF0",1736451291098,0.046,92985.0,92984.0,0.05539394]
["bitfinex-derivatives","BTCF0:USTF0",1736451291307,0.20836256,92985.0,92984.0,0.05739394]
["bitfinex-derivatives","BTCF0:USTF0",1736451291598,0.30634256,92985.0,92984.0,0.05739394]
["bitfinex-derivatives","BTCF0:USTF0",1736451291797,0.30734256,92985.0,92984.0,0.05639394]
["bitfinex-derivatives","BTCF0:USTF0",1736451293002,0.25356256,92985.0,92984.0,0.05639394]
["bitfinex-derivatives","BTCF0:USTF0",1736451293398,0.25356256,92985.0,92984.0,0.05939394]
["bitfinex-derivatives","BTCF0:USTF0",1736451293597,0.25256256,92985.0,92984.0,0.05939394]
["bitfinex-derivatives","BTCF0:USTF0",1736451293800,0.3526021,92985.0,92984.0,0.05939394]
["bitfinex-derivatives","BTCF0:USTF0",1736451294001,0.36340912,92985.0,92984.0,0.05639394]
["bitfinex-derivatives","BTCF0:USTF0",1736451295098,0.31920912,92985.0,92984.0,0.05639394]
["bitfinex-derivatives","BTCF0:USTF0",1736451296004,0.22016958,92985.0,92984.0,0.05639394]
["bitfinex-derivatives","BTCF0:USTF0",1736451297401,0.17416958,92985.0,92984.0,0.05639394]
["bitfinex-derivatives","BTCF0:USTF0",1736451297594,0.001,92985.0,92984.0,0.41719394]
["bitfinex-derivatives","BTCF0:USTF0",1736451299901,0.05394263,92999.0,92984.0,0.41719394]
["bitfinex-derivatives","BTCF0:USTF0",1736451300101,0.053773,92998.0,92997.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1736451300303,0.21610755,92998.0,92997.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1736451300498,0.16233455,92998.0,92997.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1736451300699,0.05394263,92999.0,92998.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1736451301000,0.05494263,92999.0,92998.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1736451301402,0.1,93000.0,92998.0,0.414573]
["bitfinex-derivatives","BTCF0:USTF0",1736451301403,0.1,93000.0,92999.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736451303811,0.101,93000.0,92999.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736451304214,0.103,93000.0,92999.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736451311808,0.156772,93000.0,92999.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736451312016,0.167823,93000.0,92999.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736451312213,0.27599628,93000.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451312416,0.27599628,93000.0,92998.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1736451312417,0.053772,92999.0,92998.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1736451312815,0.053772,92999.0,92984.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1736451312816,0.05378,92985.0,92984.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1736451313008,0.05378,92985.0,92984.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736451313207,0.21430772,92985.0,92984.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736451313413,0.053783,92981.0,92964.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736451313622,0.51430872,92985.0,92950.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736451313623,0.58302492,92974.0,92950.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736451313831,0.58302492,92974.0,92949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736451313832,0.11111246,92960.0,92949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736451314125,0.11111246,92960.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451314126,0.11111246,92960.0,92959.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736451314309,0.052795,92960.0,92959.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736451315111,0.053795,92960.0,92959.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736451316223,0.001,92960.0,92949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736451316421,0.0538,92950.0,92949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736451316616,0.0538,92950.0,92949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451316810,0.053801,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451317610,0.21482817,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451318318,0.21482817,92949.0,92934.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736451318625,0.053806,92941.0,92934.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736451319026,0.21611519,92941.0,92934.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736451319622,0.21611519,92941.0,92937.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736451319812,0.16230919,92941.0,92939.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736451320015,0.053805,92942.0,92937.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736451320418,0.001,92941.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451320723,0.003,92941.0,92939.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736451321223,0.002,92941.0,92939.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736451321422,0.001,92942.0,92941.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736451322724,0.053805,92943.0,92941.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736451324527,0.054805,92943.0,92941.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736451326222,0.1219563,92950.0,92940.0,0.00161379]
["bitfinex-derivatives","BTCF0:USTF0",1736451326524,0.053791,92966.0,92949.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736451326729,0.01094972,92968.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451326922,0.11111246,92970.0,92969.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736451327118,0.053786,92975.0,92973.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451327519,0.16180961,92974.0,92973.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736451327714,0.11111246,92979.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451327924,0.01070538,92983.0,92982.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736451328133,0.053777,92991.0,92988.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736451328421,0.053777,92991.0,92990.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736451328837,0.1610335,92991.0,92990.0,0.414577]
["bitfinex-derivatives","BTCF0:USTF0",1736451329023,0.17183186,92991.0,92990.0,0.414577]
["bitfinex-derivatives","BTCF0:USTF0",1736451329231,0.01079836,92991.0,92990.0,0.414577]
["bitfinex-derivatives","BTCF0:USTF0",1736451329427,0.053775,92994.0,92992.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736451329821,0.16197356,92993.0,92992.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736451330429,0.21574956,92993.0,92992.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736451330722,0.053776,92993.0,92992.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736451331129,0.21648629,92993.0,92992.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736451332527,0.21848629,92993.0,92992.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736451333923,0.053779,92988.0,92986.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451334131,0.053779,92988.0,92987.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451334529,0.21514639,92988.0,92987.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451335630,0.21514639,92988.0,92987.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1736451336026,0.16136739,92988.0,92987.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1736451336229,0.002,92993.0,92992.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736451336428,0.1,93000.0,92999.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736451336725,0.11575627,93006.0,93005.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736451336924,0.11575627,93006.0,93005.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1736451337237,0.25,93025.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451337538,0.21442443,93024.0,93023.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736451340343,0.16066643,93024.0,93023.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736451340527,0.16966643,93024.0,93023.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736451340732,0.17666643,93024.0,93023.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736451346640,0.16966643,93024.0,93023.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736451346840,0.009,93024.0,93023.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736451347240,0.001,93024.0,93023.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1736451348238,0.1,93025.0,93023.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736451348440,0.001,93024.0,93023.0,0.056758]
["bitfinex-derivatives","BTCF0:USTF0",1736451349748,0.16271771,93024.0,93023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736451349941,0.21647571,93024.0,93023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736451350343,0.21547571,93024.0,93023.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736451350541,0.21647571,93024.0,93023.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1736451351142,0.21547571,93024.0,93023.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1736451351548,0.21547571,93024.0,93023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451351743,0.21547571,93024.0,93005.0,0.459028]
["bitfinex-derivatives","BTCF0:USTF0",1736451351744,0.053768,93006.0,93005.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736451351952,0.053768,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451352142,0.053767,93008.0,93005.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736451352448,0.053768,93006.0,93005.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736451352647,0.053769,93005.0,92999.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736451353143,0.053769,93005.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451353144,0.053769,93005.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451353350,0.06747936,93014.0,93005.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736451353536,0.2222,93015.0,93014.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736451353746,0.23598422,93015.0,93014.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736451353940,0.39679587,93015.0,93014.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736451354540,0.2222,93015.0,93014.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736451354739,0.2232,93015.0,93014.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736451355138,0.276963,93015.0,93014.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736451355538,0.053766,93009.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451355744,0.053766,93009.0,93008.0,0.414566]
["bitfinex-derivatives","BTCF0:USTF0",1736451355950,0.053769,93005.0,93004.0,0.00161283]
["bitfinex-derivatives","BTCF0:USTF0",1736451356345,0.21493758,93005.0,93004.0,0.00161283]
["bitfinex-derivatives","BTCF0:USTF0",1736451357249,0.21493758,93005.0,93004.0,0.00461283]
["bitfinex-derivatives","BTCF0:USTF0",1736451357751,0.21493758,93005.0,93004.0,0.00161283]
["bitfinex-derivatives","BTCF0:USTF0",1736451358051,0.22842608,93005.0,93004.0,0.00161283]
["bitfinex-derivatives","BTCF0:USTF0",1736451358351,0.22842608,93005.0,93004.0,0.00261283]
["bitfinex-derivatives","BTCF0:USTF0",1736451358859,0.22842608,93005.0,93004.0,0.00161283]
["bitfinex-derivatives","BTCF0:USTF0",1736451359053,0.22942608,93005.0,93004.0,0.00161283]
["bitfinex-derivatives","BTCF0:USTF0",1736451359345,0.23142608,93005.0,93004.0,0.00161283]
["bitfinex-derivatives","BTCF0:USTF0",1736451361053,0.17765708,93005.0,93004.0,0.05538183]
["bitfinex-derivatives","BTCF0:USTF0",1736451361448,0.23142608,93005.0,93004.0,0.00161283]
["bitfinex-derivatives","BTCF0:USTF0",1736451363054,0.22842608,93005.0,93004.0,0.00561283]
["bitfinex-derivatives","BTCF0:USTF0",1736451363749,0.23042608,93005.0,93004.0,0.00261283]
["bitfinex-derivatives","BTCF0:USTF0",1736451364243,0.2222,93004.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451364443,0.053782,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451365146,0.053782,92981.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451365351,0.053781,92984.0,92983.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736451365654,0.053778,92989.0,92987.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451365843,0.053778,92988.0,92987.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451366046,0.21573193,92988.0,92987.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451366362,0.21573193,92988.0,92982.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736451366363,0.053782,92983.0,92982.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736451366747,0.21262722,92983.0,92982.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736451367351,0.16184522,92983.0,92982.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736451367553,0.01375837,92990.0,92982.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736451367554,0.01375837,92990.0,92989.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736451367746,0.33345728,93000.0,92989.0,0.414578]
["bitfinex-derivatives","BTCF0:USTF0",1736451367951,0.215519,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451368159,0.161742,92995.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451368355,0.23577592,92996.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451368561,0.23577592,92996.0,92995.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736451368752,0.23577592,92996.0,92991.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736451368944,0.053777,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451369149,0.053777,92990.0,92971.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736451369150,0.053788,92972.0,92971.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736451369351,0.053785,92977.0,92976.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736451369659,0.16132615,92977.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451369846,0.053789,92970.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451370050,0.053789,92970.0,92967.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736451370250,0.21511515,92970.0,92967.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736451370956,0.21511515,92970.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451371154,0.21511515,92970.0,92969.0,0.05540252]
["bitfinex-derivatives","BTCF0:USTF0",1736451371550,0.21611515,92970.0,92969.0,0.05540252]
["bitfinex-derivatives","BTCF0:USTF0",1736451371959,0.21611515,92970.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451371960,0.17579535,92970.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451372148,0.053791,92967.0,92943.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736451372353,0.053802,92949.0,92948.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736451372555,0.053802,92949.0,92943.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736451372556,0.16672864,92957.0,92943.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736451372759,0.053802,92948.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451373059,0.16672864,92960.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451373060,0.053805,92944.0,92943.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736451373265,0.16672864,92947.0,92938.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736451373456,0.16672864,92947.0,92939.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736451373656,0.16146039,92946.0,92940.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736451373876,0.053805,92943.0,92941.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736451374463,0.16672864,92947.0,92941.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736451374664,0.053805,92942.0,92941.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1736451375258,0.053805,92942.0,92941.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1736451376154,0.053805,92942.0,92941.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1736451377667,0.23,92961.0,92941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451377854,0.053801,92951.0,92950.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736451378366,0.21534074,92951.0,92950.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736451379168,0.16153974,92951.0,92941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451379367,0.053802,92947.0,92946.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451379770,0.21467851,92947.0,92946.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451380863,0.16087651,92947.0,92946.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1736451381271,0.053801,92950.0,92947.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736451381474,0.053801,92950.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451381475,0.16193987,92949.0,92948.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736451381773,0.16193987,92956.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451382166,0.16193987,92950.0,92949.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736451382470,0.16215735,92952.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451382677,0.053802,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451383082,0.16215735,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451383378,0.053814,92927.0,92926.0,0.414614]
["bitfinex-derivatives","BTCF0:USTF0",1736451384774,0.053811,92932.0,92931.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736451384968,0.16672864,92936.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451385168,0.1624602,92932.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451385376,0.16672864,92936.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451385671,0.21436432,92931.0,92930.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736451386062,0.053812,92931.0,92930.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736451387672,0.1795562,92936.0,92925.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736451387872,0.09909846,92935.0,92925.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736451388073,0.26071577,92935.0,92925.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736451388272,0.053816,92923.0,92920.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736451388479,0.053816,92923.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451388680,0.21530475,92923.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451388891,0.21530475,92923.0,92914.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736451389277,0.21530475,92923.0,92915.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736451389475,0.21530475,92923.0,92916.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736451389674,0.21530475,92923.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451389675,0.21530475,92923.0,92919.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736451390270,0.21830475,92923.0,92919.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736451390869,0.21630475,92923.0,92919.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736451391074,0.21630475,92923.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451391279,0.001,92923.0,92922.0,0.05543099]
["bitfinex-derivatives","BTCF0:USTF0",1736451391479,0.001,92923.0,92922.0,0.41623099]
["bitfinex-derivatives","BTCF0:USTF0",1736451392674,0.2222,92934.0,92922.0,0.41623099]
["bitfinex-derivatives","BTCF0:USTF0",1736451392986,0.2222,92934.0,92933.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736451393884,0.2232,92934.0,92933.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736451394290,0.23,92953.0,92933.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736451394483,0.23,92972.0,92954.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736451394676,0.3608,92989.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451394879,0.3608,92989.0,92972.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736451394880,0.1612672,92973.0,92972.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736451395179,0.053787,92973.0,92972.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736451395375,0.162219,92973.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451395578,0.162219,92973.0,92972.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736451395787,0.053779,92988.0,92987.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451396082,0.215998,92988.0,92987.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451396281,0.162219,92988.0,92987.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736451397280,0.169219,92988.0,92987.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1736451397483,0.231997,92988.0,92987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451398089,0.053782,92982.0,92962.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736451398282,0.053792,92964.0,92959.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736451398682,0.21435881,92964.0,92959.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736451398878,0.16056681,92964.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451399181,0.21435681,92969.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451399387,0.21435681,92969.0,92966.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451399582,0.05379,92969.0,92966.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736451399779,0.14423537,92970.0,92969.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736451399982,0.14423537,92970.0,92963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736451399983,0.053792,92964.0,92963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736451400183,0.053792,92964.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451400384,0.053793,92962.0,92961.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736451400791,0.21458112,92962.0,92961.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736451401382,0.053796,92958.0,92955.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736451401990,0.043,92968.0,92944.0,0.36241389]
["bitfinex-derivatives","BTCF0:USTF0",1736451401991,0.16218718,92957.0,92944.0,0.36241389]
["bitfinex-derivatives","BTCF0:USTF0",1736451402192,0.053799,92953.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451402384,0.16672864,92954.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451402585,0.16087164,92952.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451402882,0.16087164,92953.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451403195,0.053802,92947.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451403494,0.16100997,92946.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451405389,0.17373003,92946.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451405890,0.17373003,92946.0,92945.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1736451406596,0.17373003,92946.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451406797,0.17373003,92946.0,92945.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1736451407397,0.17373003,92946.0,92945.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1736451407897,0.16100997,92946.0,92945.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1736451409696,0.09903537,92964.0,92945.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1736451409898,0.09903537,92964.0,92956.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736451410095,0.053796,92957.0,92956.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736451410301,0.16164012,92963.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451410497,0.053794,92962.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451410698,0.21582933,92962.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451410897,0.21582933,92962.0,92959.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736451411098,0.053794,92962.0,92959.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736451411409,0.053795,92960.0,92959.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736451411807,0.21589648,92960.0,92959.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736451412503,0.053798,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451412902,0.21548667,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451413504,0.053803,92945.0,92944.0,0.00161389]
["bitfinex-derivatives","BTCF0:USTF0",1736451414013,0.053803,92945.0,92934.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736451414014,0.053809,92935.0,92934.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736451414213,0.053804,92944.0,92929.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736451414214,0.053811,92933.0,92929.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736451414404,0.053811,92933.0,92930.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736451414603,0.053811,92933.0,92931.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736451415712,0.053811,92933.0,92932.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736451418213,0.053811,92933.0,92932.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1736451418810,0.053811,92933.0,92932.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1736451419221,0.053811,92933.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451419408,0.053813,92929.0,92928.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1736451419712,0.053813,92929.0,92914.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736451419713,0.16223767,92929.0,92914.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736451419919,0.053817,92922.0,92921.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736451420115,0.01249334,92929.0,92914.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736451420313,0.053823,92911.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451420920,0.053823,92911.0,92909.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1736451421117,0.053823,92911.0,92910.0,0.05543825]
["bitfinex-derivatives","BTCF0:USTF0",1736451421717,0.053823,92911.0,92910.0,0.00161425]
["bitfinex-derivatives","BTCF0:USTF0",1736451422115,0.053823,92911.0,92910.0,0.00261425]
["bitfinex-derivatives","BTCF0:USTF0",1736451422616,0.053823,92911.0,92910.0,0.00361425]
["bitfinex-derivatives","BTCF0:USTF0",1736451423619,0.054823,92911.0,92910.0,0.00361425]
["bitfinex-derivatives","BTCF0:USTF0",1736451423817,0.06713977,92911.0,92910.0,0.00361425]
["bitfinex-derivatives","BTCF0:USTF0",1736451424221,0.01331677,92911.0,92910.0,0.05743825]
["bitfinex-derivatives","BTCF0:USTF0",1736451424819,0.01431677,92911.0,92910.0,0.05543825]
["bitfinex-derivatives","BTCF0:USTF0",1736451425220,0.01331677,92911.0,92910.0,0.05543825]
["bitfinex-derivatives","BTCF0:USTF0",1736451425617,0.01331677,92911.0,92910.0,0.05743825]
["bitfinex-derivatives","BTCF0:USTF0",1736451426015,0.01231677,92911.0,92910.0,0.05543825]
["bitfinex-derivatives","BTCF0:USTF0",1736451426215,0.053821,92915.0,92914.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736451426410,0.09906553,92919.0,92910.0,0.00461425]
["bitfinex-derivatives","BTCF0:USTF0",1736451426611,0.09906553,92919.0,92918.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1736451427323,0.06615983,92919.0,92918.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736451428117,0.053824,92910.0,92909.0,0.34098193]
["bitfinex-derivatives","BTCF0:USTF0",1736451428516,0.21614701,92910.0,92909.0,0.34098193]
["bitfinex-derivatives","BTCF0:USTF0",1736451429126,0.21614701,92910.0,92909.0,0.34198193]
["bitfinex-derivatives","BTCF0:USTF0",1736451429927,0.21814701,92910.0,92909.0,0.34098193]
["bitfinex-derivatives","BTCF0:USTF0",1736451431421,0.21714701,92910.0,92909.0,0.34098193]
["bitfinex-derivatives","BTCF0:USTF0",1736451431620,0.22014701,92910.0,92909.0,0.34098193]
["bitfinex-derivatives","BTCF0:USTF0",1736451431822,0.16632301,92910.0,92909.0,0.39480593]
["bitfinex-derivatives","BTCF0:USTF0",1736451433121,0.16532301,92910.0,92909.0,0.39480593]
["bitfinex-derivatives","BTCF0:USTF0",1736451433326,0.16232301,92910.0,92909.0,0.39480593]
["bitfinex-derivatives","BTCF0:USTF0",1736451433725,0.21465906,92911.0,92910.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736451434123,0.053823,92911.0,92910.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736451434423,0.21465906,92911.0,92910.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736451436026,0.09906553,92918.0,92910.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736451436230,0.09906553,92918.0,92917.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736451436822,0.15288453,92918.0,92917.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736451437029,0.09906553,92918.0,92909.0,0.34098193]
["bitfinex-derivatives","BTCF0:USTF0",1736451437233,0.053823,92912.0,92908.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736451437429,0.053824,92910.0,92908.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736451437626,0.053824,92910.0,92909.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736451437821,0.09906553,92918.0,92905.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736451438028,0.16168907,92910.0,92900.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1736451438229,0.053829,92901.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736451438429,0.053829,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736451438629,0.053829,92901.0,92885.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1736451438630,0.16132319,92901.0,92885.0,0.414638]
["bitfinex-derivatives","BTCF0:USTF0",1736451438827,0.053834,92892.0,92891.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736451439027,0.053835,92891.0,92885.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736451439228,0.16672864,92900.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451439434,0.053837,92887.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451439737,0.3608,92882.0,92871.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736451440235,0.053847,92870.0,92866.0,0.0016151]
["bitfinex-derivatives","BTCF0:USTF0",1736451440627,0.16204076,92869.0,92866.0,0.0016151]
["bitfinex-derivatives","BTCF0:USTF0",1736451441129,0.21588876,92869.0,92866.0,0.0016151]
["bitfinex-derivatives","BTCF0:USTF0",1736451441334,0.16204076,92869.0,92866.0,0.0016151]
["bitfinex-derivatives","BTCF0:USTF0",1736451441534,0.16204076,92877.0,92866.0,0.0016151]
["bitfinex-derivatives","BTCF0:USTF0",1736451441730,0.16135061,92868.0,92866.0,0.0016151]
["bitfinex-derivatives","BTCF0:USTF0",1736451442033,0.001,92869.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451442232,0.053854,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451443739,0.21553768,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451445536,0.21653768,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451445743,0.21953768,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451447433,0.053858,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451447834,0.053863,92843.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451448031,0.32910492,92850.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451448248,0.053859,92849.0,92844.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736451448442,0.16237628,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451448641,0.16237628,92849.0,92848.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736451448834,0.21570723,92854.0,92849.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736451449039,0.21570723,92854.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451449040,0.16185123,92853.0,92850.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736451449344,0.053856,92854.0,92850.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736451449543,0.16073019,92852.0,92850.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736451449743,0.053858,92851.0,92850.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736451449932,0.01195246,92858.0,92841.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736451450139,0.32745883,92851.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451450349,0.3608,92849.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451450946,0.1621623,92848.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451451247,0.1621623,92848.0,92838.0,0.00161566]
["bitfinex-derivatives","BTCF0:USTF0",1736451451452,0.053865,92839.0,92838.0,0.00161566]
["bitfinex-derivatives","BTCF0:USTF0",1736451451842,0.21610731,92839.0,92838.0,0.00161566]
["bitfinex-derivatives","BTCF0:USTF0",1736451452946,0.23054435,92839.0,92838.0,0.00161566]
["bitfinex-derivatives","BTCF0:USTF0",1736451453553,0.23154435,92839.0,92838.0,0.00161566]
["bitfinex-derivatives","BTCF0:USTF0",1736451454051,0.23154435,92839.0,92838.0,0.41628066]
["bitfinex-derivatives","BTCF0:USTF0",1736451454052,0.17767935,92839.0,92838.0,0.41628066]
["bitfinex-derivatives","BTCF0:USTF0",1736451455039,0.17667935,92839.0,92838.0,0.41628066]
["bitfinex-derivatives","BTCF0:USTF0",1736451455242,0.17567935,92839.0,92838.0,0.41628066]
["bitfinex-derivatives","BTCF0:USTF0",1736451455445,0.17767935,92839.0,92838.0,0.41628066]
["bitfinex-derivatives","BTCF0:USTF0",1736451455643,0.23154435,92839.0,92838.0,0.36241566]
["bitfinex-derivatives","BTCF0:USTF0",1736451455851,0.23154435,92839.0,92838.0,0.00161566]
["bitfinex-derivatives","BTCF0:USTF0",1736451456249,0.23154435,92839.0,92823.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736451456552,0.053874,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451456749,0.053872,92828.0,92822.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736451456945,0.053872,92827.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451457157,0.053872,92827.0,92826.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736451457158,0.16085194,92827.0,92826.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736451457344,0.21471794,92837.0,92826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451457549,0.053866,92837.0,92833.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736451457948,0.16099997,92836.0,92833.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736451458147,0.16099997,92836.0,92827.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1736451458148,0.16099997,92836.0,92829.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451458350,0.16099997,92836.0,92835.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736451458650,0.01243704,92839.0,92828.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736451458651,0.16099997,92837.0,92836.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736451458852,0.06630204,92839.0,92836.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736451459155,0.16225029,92837.0,92836.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736451459450,0.01243704,92839.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451459754,0.16071701,92837.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451459946,0.053872,92826.0,92813.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1736451460354,0.21459001,92825.0,92823.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736451460651,0.053873,92825.0,92823.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736451461150,0.16117261,92824.0,92823.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736451461355,0.16113096,92824.0,92823.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736451462549,0.16726072,92850.0,92823.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1736451462754,0.52806072,92840.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451463055,0.053869,92831.0,92826.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736451463242,0.053869,92831.0,92827.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736451463443,0.16201047,92830.0,92827.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736451464053,0.16201047,92830.0,92820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451464254,0.37378615,92840.0,92829.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1736451464552,0.16072037,92839.0,92832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451464752,0.053869,92831.0,92830.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736451465154,0.21458937,92831.0,92830.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736451466445,0.21458937,92831.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451466446,0.053873,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451466851,0.21600397,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451468656,0.21600397,92825.0,92804.0,0.36241614]
["bitfinex-derivatives","BTCF0:USTF0",1736451468657,0.053881,92811.0,92804.0,0.36241614]
["bitfinex-derivatives","BTCF0:USTF0",1736451468852,0.053884,92805.0,92804.0,0.00161614]
["bitfinex-derivatives","BTCF0:USTF0",1736451469261,0.2144024,92805.0,92804.0,0.00161614]
["bitfinex-derivatives","BTCF0:USTF0",1736451470556,0.1605184,92805.0,92804.0,0.05550114]
["bitfinex-derivatives","BTCF0:USTF0",1736451470949,0.16101001,92808.0,92804.0,0.00161614]
["bitfinex-derivatives","BTCF0:USTF0",1736451471149,0.01185313,92811.0,92810.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736451471350,0.053874,92823.0,92809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451471660,0.16197089,92819.0,92818.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1736451472063,0.06581032,92823.0,92820.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736451472459,0.06581032,92823.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451472460,0.16197089,92819.0,92818.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1736451472657,0.16197089,92822.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451472964,0.06581032,92823.0,92821.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736451473164,0.16226191,92822.0,92821.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736451475358,0.16326191,92822.0,92821.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736451476063,0.16426191,92822.0,92821.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736451477455,0.16426191,92822.0,92815.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736451477655,0.053878,92816.0,92815.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736451478063,0.21498338,92816.0,92815.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736451478361,0.21498338,92816.0,92806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451478362,0.16110538,92816.0,92806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451478662,0.16057232,92821.0,92815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451478859,0.16057232,92821.0,92814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451479168,0.053874,92822.0,92815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451479365,0.053874,92822.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451479366,0.053874,92822.0,92820.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736451479660,0.16057232,92821.0,92820.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736451481162,0.21444732,92821.0,92820.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736451482064,0.21544732,92821.0,92820.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736451482566,0.001,92821.0,92820.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1736451483864,0.09920567,92832.0,92831.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736451484068,0.21,92840.0,92831.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1736451484266,0.053863,92841.0,92840.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736451484564,0.16064551,92839.0,92838.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736451484867,0.0426,92855.0,92838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451485066,0.11241731,92870.0,92859.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736451485265,0.053853,92860.0,92859.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736451485472,0.16170818,92865.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451485662,0.3608,92859.0,92849.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736451485858,0.053862,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451486064,0.1115373,92854.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451486065,0.1115373,92854.0,92846.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736451486465,0.16183163,92853.0,92846.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736451487171,0.26102089,92853.0,92846.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736451487672,0.05386,92847.0,92846.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736451488064,0.21487795,92847.0,92846.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736451488875,0.053862,92844.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736451489267,0.16188694,92844.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451489471,0.3608,92842.0,92838.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736451489664,0.053864,92839.0,92838.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736451489975,0.053866,92837.0,92833.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736451490179,0.053866,92837.0,92832.0,0.00161577]
["bitfinex-derivatives","BTCF0:USTF0",1736451490180,0.053866,92837.0,92835.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736451490375,0.053866,92837.0,92832.0,0.00161577]
["bitfinex-derivatives","BTCF0:USTF0",1736451490376,0.053868,92833.0,92832.0,0.00161577]
["bitfinex-derivatives","BTCF0:USTF0",1736451490668,0.21534739,92833.0,92832.0,0.00161577]
["bitfinex-derivatives","BTCF0:USTF0",1736451491963,0.21634739,92833.0,92832.0,0.00161577]
["bitfinex-derivatives","BTCF0:USTF0",1736451492165,0.16447939,92833.0,92830.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736451492368,0.053875,92822.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451492569,0.053875,92822.0,92817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451492763,0.16179236,92821.0,92817.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451493570,0.09918926,92826.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451493778,0.09918926,92826.0,92825.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451494771,0.26459656,92830.0,92825.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451494972,0.053872,92827.0,92826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451495179,0.053872,92827.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451495180,0.053872,92827.0,92825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736451495473,0.053872,92827.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451495978,0.16071103,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451496976,0.20551103,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451497362,0.25938303,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451497670,0.21458303,92826.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451497979,0.008,92826.0,92823.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451498173,0.053873,92825.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451498476,0.008,92826.0,92820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451498477,0.053874,92824.0,92820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451498882,0.053874,92824.0,92815.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736451498883,0.053874,92824.0,92823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451499172,0.002,92826.0,92823.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451499369,0.002,92825.0,92824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451499774,0.002,92825.0,92821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451500077,0.053874,92823.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451500282,0.053874,92823.0,92819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451500476,0.16197656,92822.0,92817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451500683,0.042,92821.0,92816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451501072,0.16133979,92820.0,92816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451501271,0.16133979,92820.0,92819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451501476,0.16133979,92820.0,92819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736451501974,0.16133979,92820.0,92819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451502179,0.16333979,92820.0,92819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451502377,0.16333979,92820.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451502577,0.002,92820.0,92819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451502973,0.005,92821.0,92819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451503285,0.005,92821.0,92820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451503778,0.053875,92822.0,92820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451503971,0.053875,92822.0,92821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451504368,0.1115373,92826.0,92822.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736451504574,0.1115373,92826.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451504874,0.053872,92827.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451505076,0.053872,92827.0,92826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451505474,0.21540713,92827.0,92826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451506770,0.21640713,92827.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451507176,0.21840713,92827.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451507886,0.21840713,92827.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451507887,0.16453513,92827.0,92824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451508084,0.053873,92825.0,92824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451508477,0.09943074,92835.0,92824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451508677,0.09943074,92835.0,92814.0,0.414679]
["bitfinex-derivatives","BTCF0:USTF0",1736451508678,0.053872,92826.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451508878,0.2145959,92826.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451509280,0.053872,92826.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451510089,0.054872,92826.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451511391,0.003,92826.0,92825.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451511687,0.1115373,92835.0,92825.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451511896,0.1115373,92835.0,92834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451512083,0.11593247,92843.0,92841.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736451512387,0.16203174,92842.0,92841.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736451512790,0.1115373,92851.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736451513090,0.16138352,92845.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736451513494,0.053859,92848.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736451513681,0.16138352,92844.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736451513881,0.16052163,92845.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736451514087,0.053859,92848.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736451514392,0.16052163,92844.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736451514588,0.007,92845.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736451514791,0.16102556,92844.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736451514984,0.16802556,92844.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736451515186,0.007,92844.0,92843.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736451515383,0.16102556,92846.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451515581,0.09919139,92850.0,92849.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736451516296,0.01151714,92855.0,92846.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736451516483,0.1115373,92860.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451516684,0.1115373,92860.0,92857.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736451517295,0.09919139,92864.0,92857.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736451517690,0.009,92860.0,92857.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736451518289,0.053852,92861.0,92857.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1736451518689,0.16184597,92860.0,92857.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1736451518991,0.16184597,92860.0,92857.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1736451519586,0.16184597,92860.0,92857.0,0.058854]
["bitfinex-derivatives","BTCF0:USTF0",1736451520486,0.16184597,92860.0,92857.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1736451520687,0.16184597,92860.0,92857.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1736451521595,0.21569797,92860.0,92857.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1736451521989,0.21569797,92860.0,92857.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1736451522799,0.16184597,92860.0,92857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451522995,0.16184597,92860.0,92859.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736451523296,0.01169695,92864.0,92863.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736451523488,0.09919139,92866.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451523687,0.09919139,92866.0,92865.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736451523884,0.11115594,92866.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451524090,0.05385,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451525898,0.05485,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451526292,0.001,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451526892,0.001,92864.0,92863.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1736451527199,0.004,92864.0,92863.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1736451527601,0.001,92864.0,92863.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1736451528301,0.053844,92875.0,92869.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736451528500,0.06841572,92875.0,92869.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736451528701,0.16187629,92874.0,92871.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736451528895,0.21572129,92874.0,92871.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736451529098,0.16187629,92874.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451529400,0.053846,92871.0,92867.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736451529597,0.053846,92871.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736451529798,0.01457172,92875.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451530003,0.053844,92874.0,92870.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736451530202,0.16121633,92873.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451530398,0.053845,92873.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451531106,0.053846,92871.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736451532703,0.055846,92871.0,92868.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736451533803,0.002,92871.0,92870.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736451535902,0.09916607,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736451536100,0.09916607,92875.0,92870.0,0.023846]
["bitfinex-derivatives","BTCF0:USTF0",1736451536101,0.3753123,92876.0,92875.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736451538609,0.3773123,92876.0,92875.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736451538808,0.002,92876.0,92875.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736451539104,0.003,92876.0,92875.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736451540301,0.003,92876.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451540502,0.003,92876.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736451540698,0.003,92876.0,92869.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736451540901,0.003,92876.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736451540902,0.053844,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736451542108,0.001,92876.0,92869.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1736451542302,0.053849,92866.0,92864.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736451542495,0.05385,92864.0,92859.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736451542700,0.05385,92864.0,92862.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736451543099,0.05385,92864.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451543100,0.001,92875.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451543294,0.001,92875.0,92852.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736451543295,0.001,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736451544001,0.002,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736451544407,0.001,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736451544603,0.002,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736451544807,0.001,92875.0,92874.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1736451545005,0.01445976,92881.0,92872.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1736451545311,0.01445976,92881.0,92880.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736451545312,0.053841,92881.0,92880.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736451546402,0.055841,92881.0,92880.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736451547907,0.059841,92881.0,92880.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736451548713,0.006,92881.0,92880.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1736451550307,0.053845,92873.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451550507,0.053847,92870.0,92869.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736451551611,0.053849,92865.0,92864.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736451552212,0.052849,92865.0,92864.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736451552404,0.053851,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451552607,0.053855,92856.0,92855.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736451553004,0.053855,92856.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451553005,0.053856,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451553616,0.3608,92864.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451553816,0.3608,92864.0,92857.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736451554007,0.16108463,92860.0,92857.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736451554316,0.09917752,92861.0,92860.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736451554501,0.09917752,92861.0,92860.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1736451554908,0.01460252,92864.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451555106,0.053848,92867.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451555512,0.16174073,92866.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451556711,0.16174073,92866.0,92863.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736451556912,0.26091825,92866.0,92865.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736451558221,0.26091825,92866.0,92865.0,0.055849]
["bitfinex-derivatives","BTCF0:USTF0",1736451558515,0.31476725,92866.0,92865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451558710,0.31476725,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451559711,0.26091825,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451559912,0.26091825,92866.0,92865.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1736451561021,0.09917752,92870.0,92869.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736451561710,0.01483917,92885.0,92869.0,0.414647]
["bitfinex-derivatives","BTCF0:USTF0",1736451561911,0.00517752,92888.0,92887.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736451563017,0.01449476,92890.0,92889.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1736451563210,0.05383,92899.0,92898.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736451563614,0.21474478,92899.0,92898.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736451564311,0.22374478,92899.0,92898.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1736451564518,0.18458585,92899.0,92898.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1736451565222,0.18958585,92899.0,92898.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1736451565815,0.02867107,92899.0,92898.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1736451566019,0.014,92899.0,92898.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1736451570919,0.009,92899.0,92898.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1736451571227,0.014,92899.0,92898.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1736451576724,0.006,92899.0,92898.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1736451577428,0.001,92899.0,92898.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1736451578127,0.001,92899.0,92898.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1736451581832,0.053813,92928.0,92917.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736451582030,0.01829241,92921.0,92920.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736451582230,0.053813,92928.0,92927.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736451582734,0.07222571,92928.0,92927.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736451583623,0.00104001,92940.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451583832,0.00104001,92947.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451584038,0.01809009,92957.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451584229,0.0413,92964.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451584533,0.303792,92965.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736451584735,0.053792,92965.0,92964.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736451585132,0.21593737,92965.0,92964.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736451585733,0.16214537,92965.0,92964.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736451586038,0.009,92965.0,92964.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1736451586222,0.017,92965.0,92964.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1736451587745,0.01824502,92973.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451588041,0.095084,92979.0,92973.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736451588231,0.11360545,92979.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451588429,0.05982145,92979.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451588727,0.05982145,92979.0,92977.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736451588932,0.05982145,92979.0,92978.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736451589141,0.06782145,92979.0,92978.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736451590138,0.03313875,92987.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451590523,0.16116825,92984.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451590729,0.005,92979.0,92978.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1736451591325,0.006,92979.0,92978.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1736451591541,0.006,92979.0,92978.0,0.415584]
["bitfinex-derivatives","BTCF0:USTF0",1736451591940,0.059783,92979.0,92978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736451592136,0.2215228,92979.0,92978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736451592435,0.2285228,92979.0,92978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736451593135,0.2225228,92979.0,92978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736451594337,0.2225228,92979.0,92978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736451594542,0.2155228,92979.0,92978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451594741,0.053789,92970.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451594943,0.053789,92970.0,92969.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736451595132,0.053794,92961.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451595332,0.3608,92969.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451595643,0.053798,92953.0,92952.0,0.35712001]
["bitfinex-derivatives","BTCF0:USTF0",1736451596139,0.21591455,92953.0,92952.0,0.35712001]
["bitfinex-derivatives","BTCF0:USTF0",1736451596332,0.21591455,92953.0,92933.0,0.00161389]
["bitfinex-derivatives","BTCF0:USTF0",1736451596333,0.16211655,92953.0,92933.0,0.00161389]
["bitfinex-derivatives","BTCF0:USTF0",1736451596531,0.053809,92934.0,92933.0,0.00161389]
["bitfinex-derivatives","BTCF0:USTF0",1736451597041,0.21599516,92934.0,92933.0,0.00161389]
["bitfinex-derivatives","BTCF0:USTF0",1736451597340,0.21599516,92934.0,92927.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736451597341,0.21599616,92934.0,92927.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736451597637,0.3608,92928.0,92927.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736451599748,0.3618,92928.0,92927.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736451600239,0.001,92928.0,92927.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1736451600935,0.001,92928.0,92921.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736451601135,0.002,92928.0,92920.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736451601444,0.053816,92924.0,92923.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736451602926,0.053816,92924.0,92923.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1736451604244,0.414616,92924.0,92923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451604630,0.053816,92923.0,92914.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736451604835,0.4723373,92924.0,92923.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1736451605137,0.3608,92924.0,92923.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1736451605342,0.3608,92924.0,92923.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736451606253,0.01674977,92924.0,92923.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736451606543,0.001,92924.0,92923.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736451608040,0.01670123,92928.0,92926.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736451608246,0.053812,92930.0,92926.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736451608449,0.16148734,92927.0,92926.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736451608647,0.16148734,92929.0,92926.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1736451608937,0.3608,92932.0,92929.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736451609141,0.37712728,92932.0,92929.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736451609335,0.16180579,92931.0,92929.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736451610147,0.16180579,92931.0,92930.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736451610645,0.21561679,92931.0,92930.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736451611441,0.21661679,92931.0,92930.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736451611649,0.21761679,92931.0,92930.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736451612043,0.21661679,92931.0,92930.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736451612243,0.21761679,92931.0,92930.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736451613039,0.06143644,92931.0,92930.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736451614354,0.00762544,92931.0,92930.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736451614542,0.00862544,92931.0,92930.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736451615148,0.06043644,92931.0,92930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451615452,0.05943644,92931.0,92930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451615849,0.00562544,92931.0,92920.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736451616050,0.00562544,92931.0,92914.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736451616051,0.3608,92921.0,92914.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736451616251,0.053823,92910.0,92902.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736451616447,0.414623,92910.0,92902.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736451616755,0.57557747,92910.0,92902.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736451617252,0.57557747,92910.0,92896.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736451617760,0.57557747,92910.0,92905.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736451618359,0.57657747,92910.0,92899.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736451618554,0.57657747,92910.0,92896.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736451618863,0.57857747,92910.0,92899.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736451619162,0.57857747,92910.0,92896.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736451619363,0.57857747,92910.0,92902.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736451620148,0.59558166,92910.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451620655,0.59458166,92910.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451620861,0.59758166,92910.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451621463,0.59458166,92910.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451621660,0.59858166,92910.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451622167,0.59558166,92910.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451622362,0.59958166,92910.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451622760,0.59458166,92910.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451622958,0.59958166,92910.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451623865,0.59758166,92910.0,92896.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736451624168,0.59958166,92910.0,92898.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736451624563,0.59458166,92910.0,92898.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736451624870,0.59958166,92910.0,92898.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736451625168,0.59958166,92910.0,92896.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736451625169,0.053831,92897.0,92896.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736451626471,0.49034149,92910.0,92896.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736451626665,0.54416549,92910.0,92896.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736451626971,0.21532651,92905.0,92901.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736451627275,0.053827,92905.0,92901.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736451627466,0.16073564,92904.0,92901.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736451628771,0.16073564,92904.0,92901.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1736451629172,0.053828,92903.0,92901.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1736451630175,0.5768197,92902.0,92901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451631271,0.5768197,92902.0,92890.0,0.00161477]
["bitfinex-derivatives","BTCF0:USTF0",1736451631576,0.3608,92891.0,92890.0,0.00161477]
["bitfinex-derivatives","BTCF0:USTF0",1736451631967,0.52297642,92891.0,92890.0,0.00161477]
["bitfinex-derivatives","BTCF0:USTF0",1736451632168,0.52297642,92891.0,92884.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736451632371,0.053838,92885.0,92884.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736451633972,0.054838,92885.0,92884.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736451634768,0.053838,92885.0,92884.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736451634974,0.21935458,92885.0,92884.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736451635580,0.053844,92874.0,92873.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736451635769,0.053848,92867.0,92866.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736451636276,0.52173772,92874.0,92866.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736451636277,0.3608,92874.0,92866.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736451636473,0.36184001,92874.0,92873.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736451636775,0.3608,92882.0,92881.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736451637370,0.38165975,92882.0,92881.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736451637772,0.02085975,92882.0,92881.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736451637977,0.3337373,92890.0,92886.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736451638174,0.2222,92890.0,92889.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736451639374,0.13814743,92890.0,92889.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1736451639877,0.23,92909.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451640078,0.1115373,92910.0,92906.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736451640274,0.16114499,92908.0,92907.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736451640589,0.053824,92908.0,92907.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736451640782,0.21496899,92908.0,92907.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736451641181,0.053824,92908.0,92907.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736451641376,0.21635169,92908.0,92907.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736451642078,0.16852769,92908.0,92904.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736451642379,0.053825,92907.0,92904.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736451642575,0.16352769,92908.0,92890.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736451642775,0.05383,92899.0,92896.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451644576,0.05383,92899.0,92896.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1736451645282,0.053831,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451645477,0.053831,92897.0,92896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736451645677,0.21594294,92897.0,92896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736451646276,0.21594294,92897.0,92896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451646477,0.21594294,92897.0,92892.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736451647177,0.21594294,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451648082,0.0204292,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451648278,0.053829,92900.0,92896.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1736451648775,0.16053912,92901.0,92896.0,0.055831]
["bitfinex-derivatives","BTCF0:USTF0",1736451648972,0.053831,92897.0,92896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451649176,0.053831,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451649381,0.053831,92897.0,92896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451649580,0.053831,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451649781,0.053831,92897.0,92892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451650091,0.053831,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451650581,0.054831,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451651486,0.053832,92896.0,92891.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736451651686,0.003,92897.0,92891.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736451652087,0.003,92897.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451652275,0.16044398,92896.0,92882.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736451652480,0.053838,92885.0,92882.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736451653390,0.053838,92885.0,92882.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1736451653695,0.053835,92890.0,92882.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736451653884,0.053835,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451654285,0.053832,92896.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451654487,0.3608,92898.0,92891.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736451654686,0.053833,92894.0,92891.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736451655087,0.053833,92894.0,92892.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736451655588,0.053833,92894.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451656684,0.003,92898.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451656887,0.003,92898.0,92888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736451657097,0.053834,92892.0,92888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736451657390,0.053834,92892.0,92889.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736451658592,0.053834,92892.0,92889.0,0.055835]
["bitfinex-derivatives","BTCF0:USTF0",1736451659580,0.1115373,92900.0,92889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451659784,0.053832,92895.0,92892.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736451659983,0.16225559,92899.0,92898.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736451660184,0.1514373,92910.0,92898.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736451660185,0.11585215,92914.0,92898.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1736451660380,0.3608,92919.0,92899.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736451660381,0.2230746,92910.0,92899.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736451660594,0.05383,92899.0,92895.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736451661101,0.0385,92909.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451661288,0.053828,92903.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451661597,0.053828,92903.0,92898.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736451661895,0.001,92899.0,92898.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1736451662694,0.002,92899.0,92898.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1736451662994,0.001,92899.0,92898.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1736451663597,0.05383,92899.0,92898.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1736451664093,0.002,92903.0,92902.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736451665393,0.053822,92913.0,92902.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736451665591,0.053822,92913.0,92910.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736451665799,0.16215064,92912.0,92905.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736451665993,0.16215064,92912.0,92906.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736451665994,0.053825,92908.0,92906.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736451666192,0.053827,92903.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451666394,0.054827,92903.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451666893,0.05383,92899.0,92889.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736451667087,0.05383,92899.0,92892.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736451667088,0.1653673,92899.0,92892.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736451667286,0.1653673,92899.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736451667484,0.1653673,92899.0,92889.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736451667897,0.1653673,92899.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451668199,0.05383,92899.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736451668585,0.3608,92901.0,92889.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736451668791,0.1115373,92900.0,92889.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736451669696,0.05383,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451670600,0.05383,92898.0,92892.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736451670788,0.05383,92898.0,92889.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736451670992,0.05383,92898.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736451672501,0.05583,92898.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736451672701,0.053831,92897.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736451673696,0.16078221,92896.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451674014,0.1115373,92897.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451674405,0.1618675,92895.0,92885.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736451674705,0.053835,92891.0,92885.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736451674905,0.053836,92889.0,92885.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1736451676006,0.053836,92889.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451676201,0.053836,92889.0,92887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451676400,0.053836,92889.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451676902,0.1115373,92897.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451677103,0.3608,92891.0,92880.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736451677309,0.053849,92866.0,92865.0,0.00161511]
["bitfinex-derivatives","BTCF0:USTF0",1736451677500,0.3608,92866.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451677804,0.053859,92849.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451677995,0.3608,92845.0,92835.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736451678196,0.3608,92836.0,92816.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1736451678502,0.3608,92824.0,92817.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736451678701,0.3608,92824.0,92823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451679409,0.3608,92824.0,92822.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736451679998,0.3618,92824.0,92823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736451680193,0.3628,92824.0,92823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736451680804,0.3628,92824.0,92822.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736451681001,0.3628,92824.0,92823.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736451681308,0.002,92824.0,92823.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1736451681519,0.3608,92836.0,92835.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736451682207,0.053864,92841.0,92835.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736451682609,0.3608,92844.0,92836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451683200,0.3608,92844.0,92842.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736451683711,0.13802453,92850.0,92842.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736451684009,0.16169292,92849.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451684212,0.09869292,92849.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736451684403,0.21,92868.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451684602,0.053845,92873.0,92866.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736451684802,0.16141697,92867.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451685103,0.16141697,92868.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451685499,0.16243921,92866.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451685704,0.053847,92869.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451686006,0.16243921,92868.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451686205,0.02675345,92870.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451686404,0.3608,92877.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451686611,0.005,92868.0,92867.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736451687909,0.008,92868.0,92867.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736451688610,0.003,92868.0,92867.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736451689313,0.011,92868.0,92867.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1736451689818,0.22696917,92868.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451693421,0.053858,92851.0,92845.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736451693714,0.30566917,92868.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451693715,0.3608,92857.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451693917,0.011,92868.0,92867.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736451695014,0.011,92868.0,92867.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1736451695512,0.003,92868.0,92867.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1736451695719,0.08737315,92882.0,92875.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736451697018,0.03353315,92882.0,92875.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736451697213,0.03353315,92882.0,92867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736451697214,0.16247833,92881.0,92867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736451697608,0.053842,92879.0,92871.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736451697907,0.16128101,92878.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736451698109,0.21512301,92878.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736451698412,0.053843,92877.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451698818,0.21489746,92877.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451699015,0.053843,92876.0,92872.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736451699412,0.21569453,92875.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451699626,0.053845,92873.0,92867.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1736451699816,0.053845,92873.0,92867.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1736451700615,0.053846,92872.0,92867.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1736451700815,0.003,92873.0,92869.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736451701714,0.3608,92871.0,92863.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736451702219,0.16176188,92870.0,92863.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736451702609,0.053849,92867.0,92863.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736451703319,0.053849,92867.0,92863.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1736451703622,0.053849,92867.0,92863.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1736451705420,0.053849,92866.0,92863.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1736451705625,0.053849,92866.0,92863.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1736451706318,0.001,92867.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451706627,0.05385,92864.0,92861.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736451706922,0.001,92866.0,92848.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736451707320,0.053849,92865.0,92862.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736451707717,0.053849,92865.0,92863.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736451709323,0.055849,92865.0,92863.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736451709725,0.055849,92865.0,92864.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736451710024,0.056849,92865.0,92864.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736451710217,0.003,92865.0,92864.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736451710824,0.003,92865.0,92864.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736451712120,0.001,92865.0,92864.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1736451712322,0.002,92865.0,92864.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1736451712819,0.001,92865.0,92864.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1736451713026,0.001,92865.0,92864.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1736451713327,0.001,92865.0,92864.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1736451713627,0.03283992,92873.0,92870.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736451713935,0.053844,92874.0,92870.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736451715027,0.053844,92874.0,92871.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736451716032,0.053845,92872.0,92870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736451716534,0.053845,92872.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451716827,0.053845,92872.0,92871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451717025,0.053845,92872.0,92871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736451717217,0.28185757,92878.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451717422,0.053845,92872.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451718622,0.053846,92871.0,92870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451718821,0.053846,92871.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451719022,0.053846,92871.0,92870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451719023,0.21569065,92871.0,92870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451719324,0.21569065,92871.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451719525,0.053849,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451720629,0.053849,92865.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451720630,0.161684,92865.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451720822,0.053854,92858.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451721021,0.1114391,92860.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451721022,0.053854,92857.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451721425,0.16153004,92856.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451721630,0.1,92850.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451722333,0.1,92850.0,92848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736451722835,0.1,92850.0,92834.0,0.38954658]
["bitfinex-derivatives","BTCF0:USTF0",1736451722836,0.26057203,92849.0,92827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451723032,0.3608,92834.0,92827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451723226,0.0812,92833.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451723530,0.0812,92833.0,92746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736451723531,0.053876,92819.0,92801.0,0.36241611]
["bitfinex-derivatives","BTCF0:USTF0",1736451723827,0.053881,92810.0,92805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451724231,0.053881,92810.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451724434,0.16190944,92809.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451724628,0.053882,92808.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451724834,0.053883,92807.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736451725234,0.049883,92807.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736451725537,0.053886,92803.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736451725929,0.09919302,92810.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736451725930,0.16077295,92809.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736451726230,0.054882,92808.0,92801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736451726434,0.054882,92808.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451726435,0.001,92808.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451727237,0.001,92808.0,92807.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736451727536,0.09919302,92810.0,92809.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736451727732,0.09919302,92816.0,92809.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736451728327,0.09919302,92816.0,92806.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1736451728528,0.09919302,92816.0,92810.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736451729035,0.09919302,92819.0,92806.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1736451729230,0.053878,92816.0,92814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451729731,0.053878,92816.0,92815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451730433,0.053883,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451730639,0.053883,92807.0,92806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451730934,0.053883,92807.0,92805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451731639,0.053884,92805.0,92803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451731937,0.053885,92803.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736451732140,0.053886,92802.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736451732330,0.053886,92802.0,92801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451732526,0.053886,92802.0,92800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736451733432,0.16186929,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736451733639,0.053894,92788.0,92786.0,0.00161642]
["bitfinex-derivatives","BTCF0:USTF0",1736451734430,0.16157964,92787.0,92786.0,0.00161642]
["bitfinex-derivatives","BTCF0:USTF0",1736451736933,0.18942231,92787.0,92786.0,0.00161642]
["bitfinex-derivatives","BTCF0:USTF0",1736451737129,0.02784267,92787.0,92778.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736451737334,0.0429,92786.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451737538,0.3608,92784.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451737739,0.3608,92784.0,92775.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736451737937,0.16113312,92783.0,92775.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736451738338,0.16113312,92783.0,92778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451738733,0.16113312,92783.0,92782.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736451739742,0.0429,92786.0,92785.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736451739937,0.1114391,92790.0,92789.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736451740139,0.16114322,92785.0,92784.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736451740441,0.16114322,92789.0,92788.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736451740639,0.1114391,92799.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451740840,0.16234364,92798.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451741035,0.1100504,92801.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451741241,0.16234364,92800.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451741552,0.16234364,92797.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451741738,0.16130832,92799.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451742139,0.16130832,92796.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451742340,0.1639364,92801.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451742341,0.16130832,92798.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451742643,0.16234523,92796.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451743038,0.16234523,92797.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451743342,0.16234523,92796.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451743737,0.005,92799.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451743940,0.16106831,92797.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451744143,0.16106831,92796.0,92795.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736451744342,0.001,92800.0,92799.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736451744644,0.0279504,92801.0,92800.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736451744950,0.0875,92819.0,92804.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736451745148,0.0875,92819.0,92813.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736451745149,0.4722391,92814.0,92813.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736451745345,0.0875,92819.0,92818.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736451745554,0.11642939,92819.0,92818.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736451745740,0.19114491,92819.0,92818.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736451746051,0.02892939,92819.0,92818.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736451746255,0.00104001,92833.0,92827.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736451746544,0.25,92852.0,92849.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736451746741,0.1114391,92860.0,92849.0,0.414658]
["bitfinex-derivatives","BTCF0:USTF0",1736451746935,0.1114391,92860.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451747139,0.1284333,92850.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736451747346,0.1,92850.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736451747850,0.109,92850.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736451748340,0.113,92850.0,92848.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736451749140,0.113,92850.0,92840.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736451750246,0.113,92850.0,92843.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736451750459,0.113,92850.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451750750,0.112,92850.0,92848.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736451750950,0.111,92850.0,92848.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736451751743,0.103,92850.0,92848.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736451751943,0.112,92850.0,92848.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736451752349,0.103,92850.0,92848.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736451752547,0.113,92850.0,92848.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1736451754051,0.113,92850.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451754246,0.113,92850.0,92829.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736451754247,0.053861,92845.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451754650,0.16240847,92844.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451755245,0.053863,92842.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451755450,0.095763,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451755853,0.095763,92841.0,92839.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451756353,0.053864,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451756560,0.053865,92839.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451756854,0.0419,92841.0,92834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451756855,0.21610287,92838.0,92834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451757246,0.0419,92841.0,92834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451757448,0.21610287,92837.0,92831.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1736451757851,0.053868,92832.0,92831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451758057,0.002,92839.0,92829.0,0.00161578]
["bitfinex-derivatives","BTCF0:USTF0",1736451758058,0.16084379,92836.0,92829.0,0.00161578]
["bitfinex-derivatives","BTCF0:USTF0",1736451758249,0.053869,92830.0,92829.0,0.00161578]
["bitfinex-derivatives","BTCF0:USTF0",1736451758757,0.16167464,92830.0,92821.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736451759153,0.053868,92832.0,92823.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736451759460,0.16167464,92829.0,92823.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736451759648,0.21554464,92829.0,92823.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736451759847,0.05387,92829.0,92823.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736451760152,0.16191506,92828.0,92823.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736451760553,0.21578606,92828.0,92823.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736451760756,0.21578606,92828.0,92824.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736451760951,0.053871,92828.0,92824.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736451761155,0.16237427,92827.0,92824.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736451761360,0.16237427,92827.0,92826.0,0.424672]
["bitfinex-derivatives","BTCF0:USTF0",1736451761751,0.16053084,92829.0,92827.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736451761947,0.16053084,92829.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451762150,0.16053084,92832.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451762357,0.053868,92833.0,92831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451762553,0.03559783,92837.0,92832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451762759,0.053865,92838.0,92834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451762960,0.16168835,92836.0,92834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451763168,0.16168835,92837.0,92834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451763351,0.16168835,92837.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451763552,0.053865,92838.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451763864,0.16120268,92837.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451764081,0.053866,92836.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451764559,0.21506868,92836.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451764859,0.16120268,92836.0,92832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451765054,0.053869,92830.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451765253,0.053871,92828.0,92827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451765753,0.21448042,92828.0,92827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451766360,0.16060942,92828.0,92826.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451766554,0.053871,92827.0,92826.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451766755,0.053871,92827.0,92826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451766960,0.21546533,92827.0,92826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451767262,0.21546533,92827.0,92820.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736451767263,0.16159433,92827.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451767464,0.053872,92826.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451769060,0.054872,92826.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451769266,0.053072,92826.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451769466,0.001,92826.0,92818.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736451769666,0.054872,92826.0,92825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451770669,0.053873,92824.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451770858,0.053876,92818.0,92817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451772370,0.09921501,92823.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451772564,0.053877,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451772958,0.053875,92822.0,92816.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451773158,0.053875,92822.0,92820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451773363,0.10021501,92826.0,92821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451773568,0.001,92826.0,92825.0,0.424672]
["bitfinex-derivatives","BTCF0:USTF0",1736451773761,0.03612613,92827.0,92825.0,0.424672]
["bitfinex-derivatives","BTCF0:USTF0",1736451773964,0.053871,92829.0,92826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451774160,0.053871,92829.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451774660,0.21540334,92829.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451775065,0.21640334,92829.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451775567,0.054871,92829.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451775771,0.055871,92829.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451776669,0.056871,92829.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451777361,0.055871,92829.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451777560,0.056871,92829.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451777963,0.055871,92829.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451778270,0.054871,92829.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451778469,0.053871,92829.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451778767,0.03620623,92831.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451778768,0.053872,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451778969,0.053872,92826.0,92825.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451780171,0.03620623,92831.0,92825.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451780368,0.045,92838.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451780562,0.045,92838.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451780758,0.053869,92831.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451781168,0.21490114,92831.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451782471,0.053869,92830.0,92829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451782673,0.16103214,92831.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451782674,0.053872,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451783065,0.21602148,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451783771,0.31523649,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451783975,0.31623649,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451784565,0.053877,92817.0,92816.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1736451784868,0.31182542,92826.0,92816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451785068,0.16229663,92817.0,92816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451785270,0.16229663,92825.0,92816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451785471,0.053878,92816.0,92815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451785773,0.16173763,92816.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451785967,0.053882,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451786967,0.09921501,92814.0,92809.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736451787165,0.09921501,92814.0,92810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451787366,0.05388,92813.0,92811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451788170,0.09921501,92812.0,92809.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736451788471,0.09921501,92812.0,92810.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736451789067,0.09921501,92811.0,92810.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736451789573,0.09921501,92811.0,92810.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1736451790873,0.004,92813.0,92810.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1736451791071,0.004,92813.0,92811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451791368,0.04339447,92814.0,92811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451791676,0.2160989,92813.0,92811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451792065,0.05388,92813.0,92811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451792266,0.053881,92810.0,92807.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451792465,0.053881,92810.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451792767,0.11153846,92820.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451793072,0.053882,92810.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451793574,0.056879,92813.0,92808.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736451793774,0.05388,92812.0,92808.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736451794092,0.002,92810.0,92808.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736451794577,0.002,92810.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451794775,0.053882,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451795075,0.053882,92808.0,92790.0,0.00161653]
["bitfinex-derivatives","BTCF0:USTF0",1736451795076,0.053888,92798.0,92793.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1736451795375,0.053889,92797.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451795573,0.11353846,92810.0,92796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451795775,0.053885,92804.0,92799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451795979,0.053885,92804.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451796270,0.053882,92808.0,92802.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736451796467,0.053882,92808.0,92801.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451796663,0.21466038,92808.0,92801.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451797267,0.16077838,92808.0,92805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451797470,0.16077838,92808.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451797471,0.16077838,92808.0,92807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451797772,0.21466038,92808.0,92807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451798367,0.21566038,92808.0,92806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451798568,0.16177838,92808.0,92806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451798769,0.053883,92807.0,92806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451798974,0.16177838,92808.0,92806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451799178,0.053883,92807.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451799378,0.21510509,92807.0,92806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451799584,0.21510509,92807.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451799585,0.57590509,92807.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451799784,0.3608,92798.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451800078,0.053898,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451802178,0.04343441,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451802379,0.001,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451802777,0.054898,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451802985,0.055898,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451803683,0.054898,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451804078,0.054898,92780.0,92779.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1736451804682,0.055898,92780.0,92779.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736451804981,0.053903,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451805279,0.053903,92772.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451805579,0.053908,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451807092,0.054908,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451807579,0.053908,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451809273,0.056908,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451809477,0.057908,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451810286,0.058908,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451811885,0.053911,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451812277,0.053917,92748.0,92747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451813680,0.11153846,92757.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451813681,0.053918,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451814388,0.02401594,92757.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451814592,0.053918,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451816376,0.055918,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451816595,0.055918,92747.0,92746.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451816887,0.002,92747.0,92746.0,0.424718]
["bitfinex-derivatives","BTCF0:USTF0",1736451817480,0.053916,92750.0,92746.0,0.424718]
["bitfinex-derivatives","BTCF0:USTF0",1736451817481,0.19438069,92760.0,92746.0,0.424718]
["bitfinex-derivatives","BTCF0:USTF0",1736451817681,0.11153846,92760.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451817882,0.16121463,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451818187,0.053912,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451818390,0.053912,92756.0,92755.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451818984,0.0451037,92760.0,92755.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451819185,0.16544546,92765.0,92758.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736451819392,0.053908,92764.0,92759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451819592,0.2164103,92764.0,92759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451820493,0.2184103,92764.0,92759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451821001,0.053912,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451822496,0.055912,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451822996,0.053912,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451823189,0.055912,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451823792,0.056912,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451824487,0.055912,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451825087,0.21476662,92756.0,92755.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1736451825287,0.16285462,92756.0,92746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451825496,0.053917,92749.0,92746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451825695,0.053917,92748.0,92746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451826501,0.053917,92748.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451826701,0.053917,92748.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451827397,0.043,92754.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451827600,0.053918,92747.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451828399,0.053918,92747.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451828595,0.053918,92747.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451828794,0.01,92750.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451828994,0.01,92750.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451829396,0.053918,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451829895,0.21631104,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451831005,0.21731104,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451831405,0.21731104,92746.0,92745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736451831612,0.21731104,92746.0,92745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451832004,0.21731104,92746.0,92742.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451832206,0.001,92746.0,92745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451832409,0.001,92746.0,92745.0,0.063919]
["bitfinex-derivatives","BTCF0:USTF0",1736451832709,0.03821123,92771.0,92763.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736451832904,0.32153846,92790.0,92770.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736451833111,0.053896,92784.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451833607,0.2155193,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451833909,0.053901,92777.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451834105,0.0442,92776.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451834306,0.0442,92776.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451834307,0.053905,92769.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451834504,0.053905,92769.0,92765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451834904,0.053905,92769.0,92768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451835407,0.053905,92768.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451835609,0.053905,92768.0,92767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451836806,0.21475304,92768.0,92767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451837002,0.21675304,92768.0,92767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451837202,0.21675304,92768.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451837203,0.053906,92767.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451837398,0.3608,92765.0,92742.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1736451837607,0.053913,92755.0,92754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451837915,0.21553258,92755.0,92754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451838301,0.053914,92753.0,92752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451838496,0.053916,92749.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451838902,0.053916,92749.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451838903,0.053918,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451839203,0.215316,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451839407,0.161398,92747.0,92725.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736451839605,0.05393,92726.0,92716.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736451839913,0.098331,92725.0,92717.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736451840114,0.098331,92725.0,92716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451840307,0.053931,92724.0,92714.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736451840505,0.0444,92725.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451840706,0.053932,92723.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451840907,0.053933,92721.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451841102,0.0444,92725.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451841307,0.053939,92710.0,92708.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736451841509,0.053941,92707.0,92706.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736451841710,0.3608,92711.0,92703.0,0.00161776]
["bitfinex-derivatives","BTCF0:USTF0",1736451841915,0.053943,92704.0,92703.0,0.00161776]
["bitfinex-derivatives","BTCF0:USTF0",1736451842813,0.0899,92710.0,92681.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736451843016,0.053944,92701.0,92684.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736451843413,0.2341353,92710.0,92684.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736451843612,0.053944,92701.0,92684.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736451844117,0.053944,92701.0,92682.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736451844421,0.053944,92702.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451844611,0.3608,92701.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451845114,0.053944,92702.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451845505,0.003,92701.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451845812,0.003,92701.0,92699.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736451846010,0.03369684,92710.0,92709.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736451846313,0.03238377,92712.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451846519,0.3608,92719.0,92710.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736451847015,0.3608,92719.0,92712.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736451847215,0.3608,92719.0,92718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451847715,0.3618,92719.0,92718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451847911,0.39344829,92719.0,92718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451848306,0.39244829,92719.0,92718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451850011,0.44638229,92719.0,92718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451851118,0.44638229,92719.0,92718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736451851712,0.44638229,92719.0,92718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451853320,0.39244829,92719.0,92718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451853507,0.44638229,92719.0,92718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451854618,0.39244829,92719.0,92718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451854820,0.1,92725.0,92718.0,0.724735]
["bitfinex-derivatives","BTCF0:USTF0",1736451855021,0.1,92725.0,92724.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736451855215,0.1,92725.0,92724.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1736451857619,0.101,92725.0,92724.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1736451858314,0.104,92725.0,92724.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1736451864725,0.06,92744.0,92724.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736451865027,0.515436,92750.0,92749.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736451865222,0.514716,92750.0,92749.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1736451866020,0.4608,92750.0,92749.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1736451866220,0.49322562,92750.0,92749.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1736451866421,0.50222562,92750.0,92749.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1736451866834,0.50722562,92750.0,92749.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1736451868324,0.50722562,92750.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451868530,0.14642562,92750.0,92749.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1736451868726,0.05392,92743.0,92733.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736451868923,0.3608,92739.0,92733.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736451869123,0.0894,92738.0,92733.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736451869325,0.0894,92738.0,92737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451869925,0.0894,92738.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451869926,0.25095161,92738.0,92735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451870130,0.25095161,92738.0,92737.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451870434,0.0964,92738.0,92735.0,0.05761027]
["bitfinex-derivatives","BTCF0:USTF0",1736451870828,0.0964,92738.0,92735.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451870829,0.12847092,92738.0,92735.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451871236,0.12147092,92738.0,92735.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451871536,0.18339392,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451872035,0.34826917,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451872234,0.29434617,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451873235,0.29434617,92738.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451873731,0.28634617,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451873938,0.29534617,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451874538,0.29434617,92738.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451875337,0.29134617,92738.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451875635,0.29434617,92738.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451876132,0.28634617,92738.0,92733.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736451876327,0.29234617,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451876527,0.29534617,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451876728,0.28634617,92738.0,92730.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451877030,0.3608,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451877438,0.3608,92736.0,92723.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451877933,0.053927,92732.0,92723.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451878130,0.053927,92732.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451878936,0.0424,92731.0,92730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451879641,0.0424,92731.0,92723.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451880839,0.0444,92731.0,92723.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451881225,0.0424,92731.0,92723.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451881430,0.0434,92731.0,92729.0,0.05761427]
["bitfinex-derivatives","BTCF0:USTF0",1736451881630,0.0434,92731.0,92730.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451881831,0.001,92731.0,92730.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451882231,0.12147092,92738.0,92730.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451882442,0.12147092,92738.0,92732.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451882636,0.12147092,92738.0,92737.0,0.05760927]
["bitfinex-derivatives","BTCF0:USTF0",1736451884445,0.12247092,92738.0,92737.0,0.05760927]
["bitfinex-derivatives","BTCF0:USTF0",1736451884941,0.12247092,92738.0,92737.0,0.05860927]
["bitfinex-derivatives","BTCF0:USTF0",1736451885740,0.12247092,92738.0,92737.0,0.05760927]
["bitfinex-derivatives","BTCF0:USTF0",1736451885945,0.12147092,92738.0,92737.0,0.05760927]
["bitfinex-derivatives","BTCF0:USTF0",1736451886139,0.12347092,92738.0,92737.0,0.05760927]
["bitfinex-derivatives","BTCF0:USTF0",1736451886540,0.12147092,92738.0,92737.0,0.05760927]
["bitfinex-derivatives","BTCF0:USTF0",1736451886739,0.17839392,92738.0,92737.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451888348,0.17739392,92738.0,92737.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451889140,0.17539392,92738.0,92737.0,0.00468627]
["bitfinex-derivatives","BTCF0:USTF0",1736451890249,0.17539392,92738.0,92737.0,0.05860927]
["bitfinex-derivatives","BTCF0:USTF0",1736451891448,0.17539392,92738.0,92737.0,0.05760927]
["bitfinex-derivatives","BTCF0:USTF0",1736451892747,0.12247092,92738.0,92737.0,0.05760927]
["bitfinex-derivatives","BTCF0:USTF0",1736451893341,0.12147092,92738.0,92737.0,0.05960927]
["bitfinex-derivatives","BTCF0:USTF0",1736451894744,0.12147092,92738.0,92737.0,0.06060927]
["bitfinex-derivatives","BTCF0:USTF0",1736451895445,0.12147092,92738.0,92737.0,0.05960927]
["bitfinex-derivatives","BTCF0:USTF0",1736451895647,0.12147092,92738.0,92737.0,0.06060927]
["bitfinex-derivatives","BTCF0:USTF0",1736451898354,0.12147092,92738.0,92737.0,0.05960927]
["bitfinex-derivatives","BTCF0:USTF0",1736451898550,0.12147092,92738.0,92737.0,0.00668627]
["bitfinex-derivatives","BTCF0:USTF0",1736451898750,0.17539392,92738.0,92737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736451899249,0.17539392,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451900549,0.33608823,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451901454,0.33608823,92738.0,92733.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736451902740,0.33808823,92738.0,92733.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736451903350,0.33608823,92738.0,92733.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736451903748,0.28216523,92738.0,92733.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736451904149,0.053924,92736.0,92733.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1736451904351,0.28216523,92738.0,92724.0,0.00368627]
["bitfinex-derivatives","BTCF0:USTF0",1736451904552,0.3608,92727.0,92725.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1736451904753,0.3608,92727.0,92726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451905150,0.5217159,92727.0,92726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451905458,0.5217159,92727.0,92718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451905459,0.053934,92719.0,92718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451905654,0.414734,92719.0,92718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451906556,0.416734,92719.0,92716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451906748,0.0874,92718.0,92716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451907159,0.053936,92716.0,92715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451907355,0.053936,92716.0,92714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451907554,0.16138864,92716.0,92713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451907758,0.053937,92715.0,92713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451907953,0.16138864,92717.0,92713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451908263,0.16205631,92715.0,92714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451908653,0.16305631,92716.0,92714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451908654,0.001,92716.0,92715.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736451908954,0.001,92719.0,92715.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736451909157,0.001,92719.0,92718.0,0.424734]
["bitfinex-derivatives","BTCF0:USTF0",1736451909553,0.11153846,92730.0,92729.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736451909866,0.04980848,92731.0,92730.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736451910161,0.3608,92736.0,92734.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736451910362,0.414724,92736.0,92735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451910763,0.46448208,92736.0,92735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451910961,0.41055808,92736.0,92735.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1736451912462,0.41055808,92736.0,92735.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1736451913159,0.41055808,92736.0,92735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736451913355,0.5715432,92736.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736451913551,0.5715432,92736.0,92735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736451914867,0.053927,92732.0,92721.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736451915057,0.053927,92732.0,92731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451915460,0.16268937,92732.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451915661,0.3608,92725.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451915861,0.0872,92724.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451916162,0.24988937,92724.0,92723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451917155,0.25088937,92724.0,92723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451918366,0.35642026,92724.0,92715.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736451918567,0.35642026,92724.0,92723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451918769,0.30148926,92724.0,92723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451919176,0.00072,92740.0,92723.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1736451919467,0.0404,92740.0,92737.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1736451919664,0.0404,92740.0,92738.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736451919969,0.0404,92740.0,92739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451920358,0.20151017,92740.0,92739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451920960,0.1,92750.0,92739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451921165,0.26076999,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451921360,0.14923153,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451921560,0.31094527,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451922165,0.67174527,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451922368,0.51003153,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451923070,0.51003153,92750.0,92749.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1736451923962,0.15023153,92750.0,92749.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1736451924768,0.14923153,92750.0,92749.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1736451925069,0.15023153,92750.0,92749.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1736451925672,0.15023153,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451925967,0.31137139,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451926171,0.36528739,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451927569,0.36728739,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451927970,0.36528739,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451928171,0.36728739,92750.0,92749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451928475,0.053917,92748.0,92746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451928675,0.3608,92747.0,92746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451928878,0.52254858,92747.0,92746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451930572,0.52254858,92747.0,92745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451930874,0.52354858,92747.0,92745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451931073,0.52354858,92747.0,92746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451931979,0.52354858,92747.0,92746.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1736451932980,0.52254858,92747.0,92746.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1736451933181,0.52254858,92747.0,92742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451933368,0.05392,92743.0,92740.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1736451933576,0.053921,92742.0,92740.0,0.00326535]
["bitfinex-derivatives","BTCF0:USTF0",1736451933779,0.053927,92731.0,92730.0,0.00161755]
["bitfinex-derivatives","BTCF0:USTF0",1736451934080,0.053928,92729.0,92702.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736451934281,0.3608,92708.0,92704.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736451934676,0.16211195,92707.0,92704.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736451934978,0.16211195,92707.0,92706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451935173,0.25915295,92707.0,92706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451935384,0.30235295,92707.0,92689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451935570,0.053953,92686.0,92685.0,0.00161839]
["bitfinex-derivatives","BTCF0:USTF0",1736451935981,0.16261665,92686.0,92685.0,0.00161839]
["bitfinex-derivatives","BTCF0:USTF0",1736451936171,0.21656965,92686.0,92685.0,0.00161839]
["bitfinex-derivatives","BTCF0:USTF0",1736451936370,0.053953,92686.0,92685.0,0.00161839]
["bitfinex-derivatives","BTCF0:USTF0",1736451936573,0.21617259,92686.0,92685.0,0.00161839]
["bitfinex-derivatives","BTCF0:USTF0",1736451937178,0.48344,92722.0,92685.0,0.01161839]
["bitfinex-derivatives","BTCF0:USTF0",1736451937179,0.05395,92692.0,92685.0,0.01161839]
["bitfinex-derivatives","BTCF0:USTF0",1736451937474,0.16129211,92689.0,92685.0,0.00361839]
["bitfinex-derivatives","BTCF0:USTF0",1736451937674,0.053953,92686.0,92685.0,0.00361839]
["bitfinex-derivatives","BTCF0:USTF0",1736451938081,0.053958,92677.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451938471,0.3608,92682.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451938674,0.053956,92681.0,92671.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736451938878,0.16086524,92676.0,92671.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736451939075,0.053957,92680.0,92671.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736451939275,0.20356524,92681.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451939276,0.053961,92672.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451939574,0.16173588,92671.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451939879,0.16173588,92671.0,92659.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736451939880,0.053964,92667.0,92659.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736451940277,0.16103392,92666.0,92659.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736451940678,0.414766,92665.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451940975,0.053968,92661.0,92655.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736451941378,0.16158743,92660.0,92659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736451942179,0.16176954,92663.0,92659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736451942479,0.16176954,92660.0,92659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736451942873,0.16176954,92662.0,92657.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736451943069,0.16176954,92660.0,92657.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736451943284,0.096766,92664.0,92652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736451943473,0.16362134,92661.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451943670,0.001,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451944171,0.16362134,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736451944579,0.16262134,92660.0,92650.0,0.00161872]
["bitfinex-derivatives","BTCF0:USTF0",1736451944785,0.16262134,92660.0,92652.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736451945177,0.053968,92660.0,92652.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736451945373,0.16213568,92659.0,92652.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736451946277,0.003,92660.0,92652.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736451946484,0.16245439,92658.0,92652.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736451946684,0.003,92660.0,92652.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736451946685,0.16245439,92659.0,92652.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736451946884,0.16245439,92659.0,92652.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1736451947085,0.053968,92661.0,92652.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1736451947281,0.16242531,92658.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451947486,0.16242531,92658.0,92657.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1736451947674,0.24,92677.0,92657.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1736451947876,0.0447,92678.0,92668.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1736451948183,0.16242531,92676.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736451948376,0.11153846,92690.0,92670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451948578,0.053953,92687.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451948773,0.21662279,92687.0,92682.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736451949081,0.053953,92687.0,92682.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736451949585,0.1619878,92686.0,92679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451949789,0.2159418,92686.0,92685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451949985,0.053954,92686.0,92685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451950191,0.053954,92686.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451950388,0.21579468,92686.0,92685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451950584,0.16184068,92686.0,92685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451950887,0.05395,92691.0,92685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451951185,0.16184068,92688.0,92687.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736451951389,0.16281198,92690.0,92687.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1736451951581,0.16281198,92694.0,92689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451951782,0.16281198,92694.0,92693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451951982,0.08650395,92695.0,92693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451952188,0.08650395,92695.0,92694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451952490,0.24804059,92695.0,92694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451953582,0.24904059,92695.0,92694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451954088,0.25404059,92695.0,92694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451954788,0.20934059,92695.0,92694.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1736451955588,0.20934059,92695.0,92694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451955895,0.20834059,92695.0,92694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451956284,0.20334059,92695.0,92694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451956484,0.20334059,92695.0,92694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736451956984,0.20534059,92695.0,92694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451957496,0.20534059,92695.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451957791,0.20534059,92695.0,92645.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1736451957792,0.053967,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451957993,0.053967,92662.0,92661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451958295,0.21594539,92662.0,92661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451959493,0.21594539,92662.0,92655.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736451959788,0.053968,92660.0,92655.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736451960191,0.16116546,92659.0,92655.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736451960693,0.21513446,92659.0,92650.0,0.00161872]
["bitfinex-derivatives","BTCF0:USTF0",1736451960896,0.05397,92658.0,92650.0,0.00161872]
["bitfinex-derivatives","BTCF0:USTF0",1736451961394,0.05397,92658.0,92649.0,0.415374]
["bitfinex-derivatives","BTCF0:USTF0",1736451961599,0.05397,92658.0,92649.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1736451961994,0.05397,92658.0,92650.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736451962189,0.05397,92658.0,92653.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736451962692,0.002,92659.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451962898,0.002,92659.0,92654.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736451963093,0.16265345,92658.0,92654.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736451963697,0.053969,92660.0,92654.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736451963698,0.03931779,92660.0,92654.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736451964096,0.16209955,92659.0,92654.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736451965993,0.05397,92657.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451966391,0.05397,92657.0,92649.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736451966707,0.05397,92657.0,92650.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736451966898,0.05397,92657.0,92651.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736451967994,0.053978,92644.0,92636.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736451968200,0.053982,92636.0,92635.0,0.00161918]
["bitfinex-derivatives","BTCF0:USTF0",1736451968499,0.21692275,92636.0,92635.0,0.00161918]
["bitfinex-derivatives","BTCF0:USTF0",1736451968893,0.57772275,92636.0,92635.0,0.00161918]
["bitfinex-derivatives","BTCF0:USTF0",1736451969396,0.05399,92623.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451969993,0.053987,92628.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451970197,0.053984,92633.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451970396,0.16216333,92629.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451970589,0.21614833,92632.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451970986,0.053985,92632.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451971201,0.16150638,92631.0,92629.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736451971602,0.16150638,92635.0,92629.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736451971799,0.16150638,92630.0,92629.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736451972205,0.16150638,92634.0,92629.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736451972499,0.16134114,92630.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451972703,0.053985,92632.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451972900,0.053985,92631.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451973205,0.053987,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451973404,0.16164938,92631.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451973405,0.053991,92622.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451973701,0.053992,92619.0,92616.0,0.00161951]
["bitfinex-derivatives","BTCF0:USTF0",1736451973902,0.053993,92617.0,92616.0,0.00161951]
["bitfinex-derivatives","BTCF0:USTF0",1736451975105,0.0453,92618.0,92604.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736451975308,0.3608,92605.0,92590.0,0.0016201]
["bitfinex-derivatives","BTCF0:USTF0",1736451975501,0.054008,92591.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451975699,0.11153846,92587.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451976001,0.11153846,92587.0,92558.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736451976002,0.3608,92578.0,92556.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736451976310,0.3608,92578.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451976311,0.3608,92578.0,92560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451976603,0.16297875,92577.0,92576.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736451976994,0.47233846,92586.0,92580.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736451977201,0.16297875,92585.0,92583.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736451977402,0.16297875,92585.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451977598,0.03636969,92587.0,92578.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736451977803,0.16099444,92585.0,92581.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736451977998,0.16099444,92586.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451978197,0.07812934,92590.0,92577.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736451978198,0.16820736,92583.0,92577.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736451978399,0.16820736,92583.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451978604,0.16102041,92582.0,92570.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736451978798,0.16820736,92580.0,92570.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736451979798,0.16229233,92579.0,92570.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736451980003,0.16229233,92579.0,92571.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736451980192,0.16229233,92579.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451980193,0.16229233,92579.0,92577.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736451980393,0.12,92598.0,92597.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736451980594,0.03620587,92599.0,92597.0,0.414805]
["bitfinex-derivatives","BTCF0:USTF0",1736451980803,0.16252999,92598.0,92597.0,0.414805]
["bitfinex-derivatives","BTCF0:USTF0",1736451981009,0.16252999,92600.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451981200,0.16252999,92609.0,92606.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736451981398,0.25,92628.0,92608.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736451981720,0.16820736,92650.0,92591.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1736451981721,0.00108001,92630.0,92628.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736451981896,0.053979,92642.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451982092,0.16820736,92640.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451982306,0.3608,92639.0,92621.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736451982606,0.16820736,92631.0,92629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451982801,0.053985,92632.0,92630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451983107,0.1610001,92633.0,92632.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736451983293,0.1610001,92633.0,92632.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1736451983493,0.053981,92638.0,92632.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1736451983796,0.053981,92638.0,92637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451983995,0.03553982,92645.0,92639.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736451984307,0.414776,92647.0,92644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451984508,0.07811782,92646.0,92645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451984912,0.23973402,92646.0,92645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451985094,0.053987,92628.0,92619.0,0.00161962]
["bitfinex-derivatives","BTCF0:USTF0",1736451985403,0.053987,92628.0,92627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451985600,0.053991,92621.0,92619.0,0.00161962]
["bitfinex-derivatives","BTCF0:USTF0",1736451985800,0.053991,92621.0,92620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451986211,0.21695128,92621.0,92620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451986506,0.21695128,92621.0,92619.0,0.00161962]
["bitfinex-derivatives","BTCF0:USTF0",1736451986701,0.16296028,92621.0,92619.0,0.00161962]
["bitfinex-derivatives","BTCF0:USTF0",1736451986905,0.16296028,92621.0,92619.0,0.05561162]
["bitfinex-derivatives","BTCF0:USTF0",1736451987207,0.3608,92631.0,92619.0,0.05561162]
["bitfinex-derivatives","BTCF0:USTF0",1736451987208,0.053985,92631.0,92619.0,0.05561162]
["bitfinex-derivatives","BTCF0:USTF0",1736451987403,0.005,92621.0,92619.0,0.05561162]
["bitfinex-derivatives","BTCF0:USTF0",1736451988109,0.16194127,92620.0,92619.0,0.00161962]
["bitfinex-derivatives","BTCF0:USTF0",1736451988403,0.56594127,92620.0,92619.0,0.00161962]
["bitfinex-derivatives","BTCF0:USTF0",1736451990006,0.20914127,92620.0,92619.0,0.00161962]
["bitfinex-derivatives","BTCF0:USTF0",1736451990209,0.21814127,92620.0,92619.0,0.00161962]
["bitfinex-derivatives","BTCF0:USTF0",1736451991200,0.21814127,92620.0,92619.0,0.36241962]
["bitfinex-derivatives","BTCF0:USTF0",1736451991808,0.17494127,92620.0,92619.0,0.36241962]
["bitfinex-derivatives","BTCF0:USTF0",1736451992010,0.013,92620.0,92619.0,0.36241962]
["bitfinex-derivatives","BTCF0:USTF0",1736451992608,0.013,92620.0,92619.0,0.00161962]
["bitfinex-derivatives","BTCF0:USTF0",1736451992819,0.17588732,92620.0,92619.0,0.00161962]
["bitfinex-derivatives","BTCF0:USTF0",1736451993115,0.16820736,92610.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451993314,0.16820736,92601.0,92591.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736451993509,0.054001,92604.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451993510,0.054001,92604.0,92595.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736451993706,0.414799,92608.0,92597.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736451993913,0.414799,92608.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451993914,0.16248871,92603.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451994227,0.16248871,92607.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451994403,0.3608,92608.0,92607.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736451994603,0.0453,92609.0,92607.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736451994816,0.16258972,92608.0,92607.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736451995015,0.17220736,92620.0,92616.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736451995016,0.004,92620.0,92616.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736451995317,0.16188762,92614.0,92607.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736451995518,0.16188762,92614.0,92613.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736451995715,0.16188762,92618.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451995906,0.09944448,92622.0,92617.0,0.414793]
["bitfinex-derivatives","BTCF0:USTF0",1736451996112,0.16188762,92621.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451996312,0.0453,92630.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736451996520,0.35020733,92637.0,92629.0,0.424786]
["bitfinex-derivatives","BTCF0:USTF0",1736451996728,0.35020733,92637.0,92636.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736451997610,0.053981,92639.0,92636.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736451997917,0.03530044,92638.0,92637.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736451998421,0.03530044,92638.0,92637.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1736451998620,0.24,92657.0,92637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451998811,0.13295571,92699.0,92656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451998812,0.0359061,92663.0,92656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451999120,0.0359061,92663.0,92662.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1736451999619,0.21537097,92663.0,92662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736451999919,0.05397,92657.0,92656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452000105,0.3608,92661.0,92656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736452000306,0.3608,92661.0,92660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452000513,0.3608,92661.0,92656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452000822,0.16178695,92661.0,92660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452001116,0.16178695,92661.0,92656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452001117,0.46017836,92661.0,92656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452001309,0.05397,92657.0,92622.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736452001517,0.16820736,92632.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452001711,0.16820736,92632.0,92623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452001916,0.3608,92628.0,92616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452002421,0.053995,92614.0,92611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452002613,0.16820736,92617.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452002814,0.2167978,92613.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452003015,0.2167978,92613.0,92603.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736452003211,0.2068018,92616.0,92598.0,0.00161971]
["bitfinex-derivatives","BTCF0:USTF0",1736452003212,0.054004,92599.0,92598.0,0.00161971]
["bitfinex-derivatives","BTCF0:USTF0",1736452003419,0.3608,92599.0,92573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452003618,0.051007,92595.0,92587.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736452003818,0.049007,92595.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452004016,0.16184134,92594.0,92583.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736452004322,0.16184134,92594.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452004614,0.09937836,92598.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452004821,0.16155248,92596.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452005013,0.09937836,92598.0,92593.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736452005210,0.16155248,92597.0,92596.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736452005412,0.09937836,92597.0,92596.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736452005814,0.62267348,92597.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452006012,0.16820736,92590.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452006214,0.26187348,92597.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452006425,0.09937836,92597.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452006614,0.26202926,92596.0,92595.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1736452007023,0.03059427,92596.0,92595.0,0.424806]
["bitfinex-derivatives","BTCF0:USTF0",1736452007725,0.053999,92607.0,92601.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736452007926,0.053999,92607.0,92606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452008324,0.16135043,92607.0,92606.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736452008628,0.053996,92612.0,92606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452008919,0.053996,92612.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452008920,0.16113363,92611.0,92609.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736452009115,0.044,92616.0,92615.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736452009316,0.11612283,92625.0,92615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452009622,0.11612283,92625.0,92624.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1736452010013,0.27857403,92625.0,92624.0,0.424789]
["bitfinex-derivatives","BTCF0:USTF0",1736452010226,0.1624512,92625.0,92624.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1736452010727,0.1624512,92625.0,92624.0,0.424789]
["bitfinex-derivatives","BTCF0:USTF0",1736452011323,0.03162869,92642.0,92641.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736452011514,0.053978,92644.0,92641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452011715,0.053976,92647.0,92643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452012020,0.053976,92647.0,92646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452012425,0.1623746,92647.0,92646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452012819,0.26178412,92649.0,92646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452013020,0.26178412,92649.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452013021,0.09940952,92649.0,92648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452013225,0.09940952,92649.0,92648.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1736452013426,0.26174746,92649.0,92648.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1736452013928,0.09572876,92649.0,92648.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1736452014924,0.09572876,92649.0,92643.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736452015219,0.09572876,92649.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452015420,0.09572876,92649.0,92648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452015621,0.08255689,92656.0,92648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452015821,0.17060822,92649.0,92645.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736452016021,0.17460822,92649.0,92648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452016221,0.013,92649.0,92648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452016431,0.17157265,92649.0,92648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452017026,0.17557265,92649.0,92648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452017231,0.013,92649.0,92648.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452019129,0.004,92649.0,92648.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452019430,0.012,92649.0,92648.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736452020332,0.012,92649.0,92648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736452020834,0.012,92649.0,92648.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736452021033,0.17347945,92649.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452021227,0.053978,92644.0,92636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452021625,0.053983,92636.0,92634.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736452021831,0.16153288,92643.0,92624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452022128,0.16153288,92635.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452022335,0.053982,92638.0,92628.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736452022519,0.16271754,92637.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452022828,0.16271754,92634.0,92632.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736452023026,0.16271754,92641.0,92640.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736452023228,0.09939558,92645.0,92640.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1736452023429,0.16197318,92641.0,92640.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1736452023830,0.1,92650.0,92640.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1736452024133,0.053988,92626.0,92613.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1736452024634,0.16152643,92625.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452024826,0.16820736,92623.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452025026,0.16152643,92625.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452025226,0.16152643,92629.0,92627.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736452025635,0.09941322,92629.0,92627.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736452025830,0.16114499,92628.0,92627.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736452026030,0.16114499,92628.0,92622.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736452026233,0.3608,92623.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452026531,0.054015,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452026749,0.3608,92584.0,92567.0,0.00162055]
["bitfinex-derivatives","BTCF0:USTF0",1736452027033,0.3608,92575.0,92567.0,0.00162055]
["bitfinex-derivatives","BTCF0:USTF0",1736452027225,0.05403,92554.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452027427,0.16820736,92562.0,92548.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736452027727,0.16820736,92570.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452027933,0.16820736,92570.0,92567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736452028129,0.16256257,92569.0,92567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736452028527,0.09941322,92574.0,92567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736452028723,0.16264974,92568.0,92567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736452029224,0.16264974,92570.0,92569.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736452029434,0.16264974,92570.0,92569.0,0.414821]
["bitfinex-derivatives","BTCF0:USTF0",1736452029632,0.09941322,92571.0,92569.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1736452029828,0.09941322,92586.0,92571.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736452030029,0.09941322,92586.0,92584.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736452030231,0.16128606,92585.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452030435,0.001,92570.0,92564.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736452030737,0.001,92570.0,92569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452030933,0.051022,92568.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452031132,0.054023,92567.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452031433,0.16198173,92567.0,92566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452031831,0.001,92570.0,92569.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736452032139,0.16306081,92570.0,92569.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736452032434,0.53008737,92579.0,92569.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1736452032633,0.16214154,92578.0,92569.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736452032836,0.43661296,92579.0,92577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452033035,0.38739059,92579.0,92578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452033532,0.38739059,92579.0,92574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452033533,0.054016,92578.0,92574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452033834,0.054018,92576.0,92572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452034234,0.16306416,92575.0,92573.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1736452034436,0.16306416,92575.0,92574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452034643,0.16306416,92575.0,92573.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736452034644,0.16226327,92576.0,92573.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736452034831,0.16226327,92577.0,92575.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736452035229,0.16226327,92578.0,92575.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736452035428,0.3658,92579.0,92577.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736452035629,0.001,92578.0,92577.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736452035825,0.054017,92576.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452036033,0.054017,92576.0,92548.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736452036034,0.054027,92559.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452036241,0.16820736,92565.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452036440,0.16165299,92558.0,92549.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736452036626,0.054029,92557.0,92549.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736452037031,0.054029,92557.0,92545.0,0.00162076]
["bitfinex-derivatives","BTCF0:USTF0",1736452037032,0.16143445,92557.0,92547.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736452037239,0.16143445,92557.0,92545.0,0.00162076]
["bitfinex-derivatives","BTCF0:USTF0",1736452037240,0.3608,92551.0,92545.0,0.00162076]
["bitfinex-derivatives","BTCF0:USTF0",1736452037445,0.054031,92553.0,92545.0,0.00162076]
["bitfinex-derivatives","BTCF0:USTF0",1736452037644,0.16175547,92550.0,92545.0,0.05565576]
["bitfinex-derivatives","BTCF0:USTF0",1736452037831,0.16175547,92552.0,92546.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736452038146,0.16175547,92549.0,92546.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736452038535,0.16175547,92551.0,92546.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736452038836,0.16116394,92548.0,92546.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736452039044,0.16116394,92550.0,92546.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736452039230,0.001,92557.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452039231,0.16116394,92547.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452039435,0.054035,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452039940,0.21638701,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452040530,0.21638701,92545.0,92536.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736452041028,0.24307212,92545.0,92536.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736452042446,0.18903712,92545.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452042642,0.22224636,92539.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452042831,0.19003712,92545.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452043035,0.16136202,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452043232,0.08172111,92545.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452043233,0.16136202,92544.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452043545,0.16820736,92560.0,92548.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736452043743,0.16820736,92560.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452043951,0.16226215,92549.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452044251,0.26820736,92550.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452044443,0.054038,92540.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452044647,0.054035,92546.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452044852,0.1631164,92540.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452045037,0.1631164,92545.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452045241,0.02728587,92550.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452045437,0.1631164,92540.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452045750,0.054038,92540.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452045939,0.21558619,92540.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452046139,0.054043,92532.0,92522.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736452046341,0.16820736,92535.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452046542,0.16820736,92535.0,92524.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736452046743,0.16227298,92534.0,92524.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736452046944,0.3608,92529.0,92509.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736452047240,0.3608,92517.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452047434,0.054061,92501.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452048155,0.054061,92501.0,92489.0,0.00162166]
["bitfinex-derivatives","BTCF0:USTF0",1736452048451,0.0412,92506.0,92489.0,0.00162166]
["bitfinex-derivatives","BTCF0:USTF0",1736452048652,0.00128,92507.0,92505.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736452048849,0.16110523,92505.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452049050,0.16820736,92511.0,92506.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736452049262,0.16820736,92511.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452049552,0.16110523,92510.0,92508.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736452050450,0.0268749,92520.0,92516.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736452050644,0.21,92539.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452050840,0.16820736,92540.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452050841,0.3608,92543.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452051046,0.16294197,92534.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452051252,0.16294197,92539.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452051451,0.3608,92543.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452051752,0.16180441,92542.0,92540.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736452052047,0.16180441,92543.0,92520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452052248,0.16820736,92540.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452052451,0.16820736,92540.0,92531.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736452052648,0.41484,92537.0,92534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452052852,0.3608,92537.0,92536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452053050,0.054043,92532.0,92531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452053357,0.054044,92531.0,92529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736452053550,0.16161488,92532.0,92530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452053853,0.001,92543.0,92535.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736452054055,0.001,92543.0,92542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452054443,0.16363214,92543.0,92542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452055948,0.16263214,92543.0,92542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452056550,0.16363214,92543.0,92540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452056760,0.16363214,92543.0,92542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452057147,0.16363214,92543.0,92542.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1736452057350,0.16263214,92543.0,92542.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1736452057655,0.16263214,92543.0,92542.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736452059257,0.16263214,92543.0,92542.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736452059458,0.16263214,92543.0,92542.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736452059844,0.16263214,92543.0,92537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452060151,0.16263214,92543.0,92542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452060356,0.5,92542.0,92514.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736452060653,0.3608,92519.0,92506.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736452060855,0.0834,92518.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452061050,0.3608,92509.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452061451,0.3608,92509.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736452061452,0.054061,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736452061755,0.21629913,92501.0,92481.0,0.00162203]
["bitfinex-derivatives","BTCF0:USTF0",1736452061951,0.3608,92492.0,92482.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736452062848,0.3588,92492.0,92483.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736452063355,0.3588,92492.0,92481.0,0.00162203]
["bitfinex-derivatives","BTCF0:USTF0",1736452063651,0.3598,92492.0,92487.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736452063857,0.3608,92492.0,92487.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736452064447,0.3608,92492.0,92482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736452064448,0.3608,92492.0,92482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452064749,0.002,92492.0,92490.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736452065252,0.02683383,92496.0,92490.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736452065447,0.3608,92507.0,92490.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736452065654,0.054059,92505.0,92490.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736452065950,0.16239805,92504.0,92490.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736452066156,0.16239805,92504.0,92491.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736452066345,0.16239805,92504.0,92497.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736452066748,0.16291985,92506.0,92497.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736452066947,0.001,92505.0,92497.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736452067143,0.16291985,92503.0,92497.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736452067556,0.001,92505.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452067756,0.16270727,92502.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452067958,0.16270727,92503.0,92497.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736452068157,0.001,92505.0,92497.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736452068451,0.16270727,92502.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452068659,0.16270727,92502.0,92500.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736452068854,0.16113696,92505.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452069058,0.16313696,92506.0,92504.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736452069059,0.002,92506.0,92504.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736452069946,0.02716895,92513.0,92495.0,0.095065]
["bitfinex-derivatives","BTCF0:USTF0",1736452070148,0.0426,92518.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452070346,0.3608,92525.0,92516.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736452070560,0.16262862,92517.0,92516.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736452070752,0.16262862,92517.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452070753,0.16171231,92524.0,92523.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736452070953,0.16171231,92535.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452071158,0.02748302,92536.0,92533.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452071459,0.16171231,92534.0,92533.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452071855,0.1620442,92543.0,92533.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452072061,0.1620442,92534.0,92533.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452072448,0.1620442,92543.0,92533.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452072648,0.08105875,92544.0,92533.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452072961,0.1628084,92534.0,92533.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452073258,0.08105875,92544.0,92533.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452073447,0.1628084,92534.0,92533.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452073646,0.16145112,92542.0,92533.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452073857,0.08105875,92544.0,92533.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452074047,0.054037,92543.0,92533.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452074251,0.16145112,92541.0,92533.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452074449,0.054037,92542.0,92533.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1736452074855,0.16254566,92540.0,92535.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736452075056,0.16254566,92541.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452075257,0.16254566,92544.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452075457,0.16254566,92539.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452075660,0.16254566,92540.0,92536.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736452075855,0.001,92542.0,92536.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736452076163,0.16171409,92538.0,92537.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736452076366,0.001,92542.0,92537.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736452076549,0.16242653,92538.0,92537.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736452077066,0.16242653,92544.0,92541.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736452077249,0.16242653,92538.0,92531.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1736452077455,0.3608,92532.0,92531.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1736452077650,0.16242653,92540.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452077861,0.1619602,92537.0,92533.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1736452078059,0.1619602,92537.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452078255,0.1619602,92539.0,92534.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452078456,0.1619602,92536.0,92534.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452078755,0.16236905,92537.0,92534.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452078961,0.001,92538.0,92534.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452079160,0.3608,92536.0,92534.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736452079652,0.21581298,92535.0,92527.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736452080063,0.16177198,92535.0,92518.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736452080264,0.26129938,92535.0,92531.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736452080459,0.054043,92533.0,92525.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736452080655,0.3608,92526.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452080967,0.054053,92515.0,92514.0,0.0016214]
["bitfinex-derivatives","BTCF0:USTF0",1736452081658,0.3608,92517.0,92514.0,0.0016214]
["bitfinex-derivatives","BTCF0:USTF0",1736452081866,0.05405,92521.0,92515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736452082252,0.0995274,92516.0,92515.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1736452082456,0.0995274,92516.0,92515.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736452083158,0.0995274,92516.0,92514.0,0.0016214]
["bitfinex-derivatives","BTCF0:USTF0",1736452083366,0.001,92517.0,92514.0,0.0016214]
["bitfinex-derivatives","BTCF0:USTF0",1736452084165,0.055052,92517.0,92514.0,0.0016214]
["bitfinex-derivatives","BTCF0:USTF0",1736452084558,0.001,92517.0,92514.0,0.0016214]
["bitfinex-derivatives","BTCF0:USTF0",1736452084761,0.001,92517.0,92514.0,0.0026214]
["bitfinex-derivatives","BTCF0:USTF0",1736452085065,0.09954895,92517.0,92514.0,0.0026214]
["bitfinex-derivatives","BTCF0:USTF0",1736452085271,0.09954895,92517.0,92516.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736452085569,0.10154895,92517.0,92516.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736452085764,0.10154895,92517.0,92516.0,0.424852]
["bitfinex-derivatives","BTCF0:USTF0",1736452085966,0.09954895,92534.0,92516.0,0.424852]
["bitfinex-derivatives","BTCF0:USTF0",1736452086169,0.09954895,92534.0,92528.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736452086365,0.09954895,92534.0,92516.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736452086366,0.1619514,92533.0,92522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452086562,0.1619514,92533.0,92523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452086767,0.1619514,92533.0,92522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452086960,0.1619514,92533.0,92530.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736452087372,0.1619514,92533.0,92532.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736452088271,0.1629514,92533.0,92532.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736452088473,0.1629514,92533.0,92526.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736452088672,0.1619514,92533.0,92527.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736452088860,0.1629514,92533.0,92532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452089269,0.1629514,92533.0,92528.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736452089471,0.1669514,92533.0,92528.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736452089869,0.1659514,92533.0,92528.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736452090969,0.1619514,92533.0,92524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452091164,0.1619514,92533.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452091165,0.3608,92525.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452091364,0.054053,92515.0,92508.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736452091579,0.054053,92515.0,92505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452091867,0.21662224,92515.0,92506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452092071,0.054054,92513.0,92506.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736452092266,0.054054,92513.0,92507.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736452092664,0.054054,92513.0,92508.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736452093062,0.002,92515.0,92504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452093377,0.054062,92500.0,92499.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736452093560,0.054062,92499.0,92496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452093759,0.054062,92499.0,92486.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736452093760,0.054062,92499.0,92493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452093971,0.3608,92508.0,92490.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736452093972,0.3608,92495.0,92490.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736452094771,0.3608,92495.0,92488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452094772,0.3608,92495.0,92492.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736452094970,0.05406,92504.0,92497.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736452095172,0.05406,92503.0,92497.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736452095473,0.52196589,92498.0,92491.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1736452095671,0.3608,92498.0,92491.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736452095879,0.16200666,92497.0,92491.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736452096173,0.16200666,92497.0,92490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452096374,0.054067,92491.0,92490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452096568,0.054067,92491.0,92483.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736452096569,0.05407,92487.0,92483.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736452097175,0.054072,92482.0,92481.0,0.01162203]
["bitfinex-derivatives","BTCF0:USTF0",1736452097475,0.054072,92482.0,92444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452097476,0.5,92480.0,92444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452097773,0.5,92480.0,92438.0,0.00162285]
["bitfinex-derivatives","BTCF0:USTF0",1736452097774,0.054097,92440.0,92438.0,0.00162285]
["bitfinex-derivatives","BTCF0:USTF0",1736452097973,0.054097,92440.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452097974,0.3578,92439.0,92433.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736452098474,0.3578,92439.0,92434.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736452098680,0.04,92449.0,92444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736452099075,0.16322501,92447.0,92444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736452099278,0.16322501,92448.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452099279,0.001,92439.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452099578,0.001,92439.0,92438.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1736452099765,0.13,92458.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452099967,0.001,92449.0,92444.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736452100174,0.001,92449.0,92448.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736452101784,0.05409,92452.0,92448.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736452102278,0.21734423,92451.0,92448.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736452102477,0.16325423,92451.0,92449.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736452102775,0.16325423,92451.0,92448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736452102776,0.02906356,92460.0,92448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736452102981,0.054083,92463.0,92457.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736452103176,0.054083,92463.0,92449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452103177,0.16123833,92459.0,92458.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736452103370,0.16123833,92461.0,92458.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736452103576,0.02874215,92463.0,92458.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736452103878,0.16320079,92459.0,92458.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736452104072,0.16320079,92460.0,92458.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736452104278,0.08288558,92465.0,92458.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736452104472,0.08288558,92465.0,92448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736452104473,0.3608,92463.0,92448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736452104683,0.054088,92456.0,92450.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736452104883,0.054089,92453.0,92448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452105077,0.3608,92450.0,92448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736452105280,0.0418,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452105482,0.20359317,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452105687,0.16179317,92453.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452105982,0.16836649,92460.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452105983,0.1618865,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452106186,0.1618865,92452.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452106485,0.5226865,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452106684,0.5226865,92449.0,92448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452106882,0.3608,92449.0,92448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452107089,0.52264133,92449.0,92448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452107285,0.52264133,92449.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452107587,0.054095,92444.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452107781,0.16836649,92447.0,92425.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736452107782,0.3608,92441.0,92425.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736452107988,0.16836649,92435.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452108281,0.16836649,92435.0,92405.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1736452108282,0.8608,92425.0,92405.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736452108483,0.3608,92414.0,92404.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736452108687,0.3608,92414.0,92400.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1736452108688,0.054113,92413.0,92400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736452108880,0.21745359,92413.0,92400.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1736452109191,0.03706767,92411.0,92400.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1736452109408,0.16836649,92410.0,92400.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1736452109706,0.554119,92403.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452109908,0.52916649,92395.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452110403,0.15943203,92394.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452110594,0.65943203,92394.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452110998,0.15943203,92394.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452111409,0.5,92390.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452111805,0.16267277,92389.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452112105,0.16267277,92389.0,92365.0,0.414941]
["bitfinex-derivatives","BTCF0:USTF0",1736452112106,0.5,92379.0,92376.0,0.31987679]
["bitfinex-derivatives","BTCF0:USTF0",1736452112309,0.3608,92377.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452112509,0.16836649,92375.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452113103,0.16936649,92390.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452113309,0.02935575,92390.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452113498,0.3608,92403.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452113499,0.16836649,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452113700,0.02889346,92403.0,92400.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736452113898,0.3608,92403.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452114099,0.054127,92390.0,92381.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736452114401,0.3608,92384.0,92381.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736452114595,0.3608,92384.0,92377.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736452114803,0.16172958,92383.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452115000,0.16172958,92383.0,92382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452115204,0.00124001,92393.0,92382.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452115408,0.06,92412.0,92394.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736452115702,0.16154397,92408.0,92395.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736452115908,0.16836649,92402.0,92395.0,0.094023]
["bitfinex-derivatives","BTCF0:USTF0",1736452116104,0.16836649,92402.0,92401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452116302,0.16154397,92409.0,92401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452116603,0.16154397,92410.0,92408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452116807,0.16154397,92410.0,92409.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1736452117109,0.16305548,92419.0,92409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452117308,0.003,92402.0,92401.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736452117510,0.003,92402.0,92401.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1736452118103,0.005,92412.0,92401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452118411,0.005,92412.0,92411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452118713,0.16293134,92412.0,92411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452119101,0.02856944,92420.0,92411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452119303,0.16836649,92421.0,92419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452119600,0.02993937,92421.0,92420.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1736452119807,0.16836649,92430.0,92420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452120007,0.16836649,92430.0,92424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452120208,0.16163085,92429.0,92424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452120507,0.16163085,92430.0,92418.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736452120813,0.16175344,92428.0,92418.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736452121209,0.16175344,92429.0,92418.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736452121409,0.02975788,92433.0,92427.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736452121711,0.16275344,92430.0,92429.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1736452121906,0.00128,92459.0,92429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452122210,0.005,92430.0,92429.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736452122409,0.005,92430.0,92429.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1736452122712,0.21,92449.0,92439.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736452122906,0.16836649,92450.0,92440.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736452123104,0.16321622,92449.0,92441.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736452123407,0.16321622,92453.0,92441.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736452123613,0.16836649,92451.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452123911,0.16272796,92448.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452124111,0.16272796,92450.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452124408,0.16272796,92447.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452124610,0.16272796,92449.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452124801,0.16196971,92450.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452125010,0.16196971,92446.0,92444.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736452125315,0.16196971,92449.0,92439.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736452125498,0.16196971,92449.0,92436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736452125499,0.3608,92443.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452125704,0.054097,92441.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452125904,0.054103,92430.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452126303,0.3608,92434.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452126304,0.054104,92428.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452126504,0.1631171,92429.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452126808,0.1631171,92433.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452127115,0.16836649,92440.0,92429.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736452127312,0.16175198,92433.0,92431.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736452127513,0.001,92441.0,92431.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736452127514,0.19829367,92441.0,92432.0,0.136101]
["bitfinex-derivatives","BTCF0:USTF0",1736452127709,0.16175198,92440.0,92432.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736452127903,0.16936649,92441.0,92433.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736452128104,0.16936649,92441.0,92432.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736452128301,0.16160781,92440.0,92435.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736452128805,0.16160781,92440.0,92432.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736452129007,0.16160781,92440.0,92437.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736452129206,0.16160781,92440.0,92432.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736452129613,0.16360781,92440.0,92435.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736452129810,0.16360781,92440.0,92432.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736452129811,0.16360781,92440.0,92436.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736452130016,0.002,92440.0,92438.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736452130315,0.002,92440.0,92438.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1736452130712,0.003,92440.0,92438.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1736452130913,0.003,92440.0,92438.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736452131501,0.002,92440.0,92438.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736452131702,0.002,92440.0,92432.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736452132216,0.054098,92439.0,92432.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736452132417,0.054098,92438.0,92432.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736452132616,0.054101,92434.0,92432.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736452133513,0.16188276,92433.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452133707,0.054106,92424.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452134318,0.3608,92429.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452134612,0.21635701,92428.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452134812,0.054106,92425.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452135016,0.154106,92425.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452135223,0.004,92424.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452136105,0.154106,92425.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452137315,0.156106,92425.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452137510,0.21655293,92424.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452137821,0.22055293,92424.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452138210,0.21655293,92424.0,92423.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736452138413,0.21655293,92424.0,92409.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736452138614,0.054113,92412.0,92409.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736452138814,0.53044649,92419.0,92409.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736452139118,0.054112,92414.0,92409.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736452139421,0.5304065,92419.0,92409.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736452139619,0.52916649,92419.0,92409.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736452139819,0.16298549,92417.0,92409.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736452140023,0.16298549,92418.0,92409.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736452140213,0.054112,92414.0,92409.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736452140415,0.054114,92410.0,92409.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736452140824,0.52342482,92410.0,92387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452141017,0.054124,92394.0,92378.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736452141215,0.33673298,92400.0,92378.0,0.01947714]
["bitfinex-derivatives","BTCF0:USTF0",1736452141216,0.054132,92380.0,92378.0,0.01947714]
["bitfinex-derivatives","BTCF0:USTF0",1736452141416,0.414929,92385.0,92378.0,0.01047714]
["bitfinex-derivatives","BTCF0:USTF0",1736452141817,0.16276386,92384.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452142025,0.16276386,92384.0,92382.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736452142312,0.16276386,92387.0,92382.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736452142626,0.1945836,92388.0,92378.0,0.06461014]
["bitfinex-derivatives","BTCF0:USTF0",1736452142816,0.16276386,92387.0,92378.0,0.06461014]
["bitfinex-derivatives","BTCF0:USTF0",1736452143019,0.21689186,92387.0,92378.0,0.06461014]
["bitfinex-derivatives","BTCF0:USTF0",1736452143325,0.054132,92381.0,92378.0,0.01047714]
["bitfinex-derivatives","BTCF0:USTF0",1736452143519,0.16276386,92387.0,92378.0,0.01047714]
["bitfinex-derivatives","BTCF0:USTF0",1736452143520,0.054132,92380.0,92378.0,0.01047714]
["bitfinex-derivatives","BTCF0:USTF0",1736452143720,0.3608,92387.0,92378.0,0.01047714]
["bitfinex-derivatives","BTCF0:USTF0",1736452143926,0.054129,92386.0,92378.0,0.01047714]
["bitfinex-derivatives","BTCF0:USTF0",1736452144126,0.16175112,92386.0,92380.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736452144425,0.16175112,92386.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452144623,0.054121,92398.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452144827,0.16836649,92400.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452145130,0.57708454,92397.0,92385.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736452145323,0.3608,92397.0,92389.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736452145519,0.16216254,92396.0,92389.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736452145718,0.16216254,92396.0,92384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736452146321,0.16216254,92396.0,92386.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736452146521,0.16216254,92396.0,92387.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736452146522,0.21628554,92396.0,92387.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736452146717,0.16216254,92396.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452147022,0.054129,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452147223,0.3608,92387.0,92364.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736452147426,0.3608,92387.0,92348.0,0.16642046]
["bitfinex-derivatives","BTCF0:USTF0",1736452147427,0.16836649,92374.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452147631,0.054147,92355.0,92341.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1736452147925,0.054152,92346.0,92335.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736452148124,0.16836649,92342.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452148628,0.16233873,92341.0,92335.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736452148821,0.16233873,92341.0,92336.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736452149022,0.16033873,92341.0,92337.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736452149219,0.16033873,92341.0,92330.0,0.00162476]
["bitfinex-derivatives","BTCF0:USTF0",1736452149528,0.16033873,92341.0,92314.0,0.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1736452149529,0.3608,92336.0,92314.0,0.34816948]
["bitfinex-derivatives","BTCF0:USTF0",1736452149718,0.3608,92336.0,92291.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1736452149719,0.054178,92301.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452149925,0.3608,92291.0,92278.0,0.00162566]
["bitfinex-derivatives","BTCF0:USTF0",1736452150128,0.16158966,92300.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452150324,0.1,92319.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452150625,0.3608,92307.0,92290.0,0.16836649]
["bitfinex-derivatives","BTCF0:USTF0",1736452150828,0.3608,92307.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452151028,0.3608,92307.0,92305.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736452151227,0.05,92326.0,92306.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736452151424,0.3608,92333.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452151425,0.02309328,92331.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452151620,0.16261835,92324.0,92322.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736452151929,0.3608,92337.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452151930,0.16261835,92332.0,92330.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736452152122,0.02231,92340.0,92330.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736452152123,0.07,92351.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452152318,0.3608,92367.0,92358.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736452152517,0.16354822,92359.0,92358.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736452152724,0.16354822,92366.0,92358.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736452152924,0.16354822,92366.0,92356.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736452153128,0.16161591,92359.0,92357.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736452153322,0.16161591,92365.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452153520,0.16161591,92365.0,92364.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1736452153820,0.21584923,92364.0,92348.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736452154023,0.3608,92349.0,92348.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736452154236,0.3608,92349.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452154433,0.3608,92349.0,92331.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736452154434,0.3608,92340.0,92331.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736452154728,0.3608,92340.0,92319.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1736452154933,0.3608,92340.0,92339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452155334,0.52248556,92340.0,92339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452155739,0.52348556,92340.0,92338.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736452155934,0.52348556,92340.0,92312.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736452155935,0.054172,92312.0,92292.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736452156142,0.054172,92312.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452156143,0.3608,92312.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452156437,0.16836649,92302.0,92293.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736452156621,0.3608,92295.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452156829,0.3608,92287.0,92283.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736452157027,0.3608,92287.0,92267.0,0.00162564]
["bitfinex-derivatives","BTCF0:USTF0",1736452157323,0.223714,92280.0,92267.0,0.00162564]
["bitfinex-derivatives","BTCF0:USTF0",1736452157535,0.223714,92280.0,92274.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736452157728,0.16208443,92279.0,92274.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736452158037,0.16208443,92279.0,92267.0,0.00162564]
["bitfinex-derivatives","BTCF0:USTF0",1736452158235,0.054193,92277.0,92267.0,0.36242564]
["bitfinex-derivatives","BTCF0:USTF0",1736452158437,0.3608,92276.0,92267.0,0.00162564]
["bitfinex-derivatives","BTCF0:USTF0",1736452158633,0.054196,92272.0,92267.0,0.00162564]
["bitfinex-derivatives","BTCF0:USTF0",1736452158837,0.3608,92268.0,92267.0,0.00162564]
["bitfinex-derivatives","BTCF0:USTF0",1736452159132,0.3608,92270.0,92267.0,0.00162564]
["bitfinex-derivatives","BTCF0:USTF0",1736452159432,0.0463,92279.0,92266.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736452159433,0.16183604,92268.0,92266.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736452159634,0.16183604,92269.0,92268.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1736452159841,0.001,92279.0,92268.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1736452159842,0.16183604,92273.0,92268.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1736452160137,0.16348223,92269.0,92268.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1736452160338,0.16348223,92269.0,92268.0,0.424998]
["bitfinex-derivatives","BTCF0:USTF0",1736452160536,0.16348223,92272.0,92271.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736452160731,0.16348223,92274.0,92273.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736452161037,0.16182451,92275.0,92274.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736452161227,0.16182451,92275.0,92274.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1736452161433,0.0904,92294.0,92274.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1736452161630,0.223714,92300.0,92293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452161832,0.223714,92300.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452161833,0.0231668,92303.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452162133,0.0231668,92303.0,92302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452162530,0.223714,92330.0,92327.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736452162726,0.0461,92332.0,92329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452163043,0.0461,92332.0,92331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452163333,0.16248266,92332.0,92331.0,0.424961]
["bitfinex-derivatives","BTCF0:USTF0",1736452163738,0.223714,92341.0,92334.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736452163934,0.16231275,92332.0,92310.0,0.00162503]
["bitfinex-derivatives","BTCF0:USTF0",1736452164136,0.3608,92311.0,92310.0,0.00162503]
["bitfinex-derivatives","BTCF0:USTF0",1736452164433,0.52311275,92311.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452164638,0.223714,92290.0,92288.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736452164833,0.223714,92300.0,92289.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452165138,0.16180655,92300.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452165331,0.16180655,92300.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452165528,0.16180655,92305.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452165732,0.57678255,92305.0,92294.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736452165935,0.16180655,92300.0,92294.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736452166134,0.38619179,92304.0,92294.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736452166341,0.16247779,92299.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452166634,0.16247779,92299.0,91593.0,0.10667858]
["bitfinex-derivatives","BTCF0:USTF0",1736452166635,0.054197,92270.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452166832,0.554185,92289.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452166833,0.054202,92260.0,92252.0,0.00162617]
["bitfinex-derivatives","BTCF0:USTF0",1736452167027,0.16316342,92269.0,92252.0,0.00162617]
["bitfinex-derivatives","BTCF0:USTF0",1736452167233,0.16316342,92259.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452167428,0.3608,92264.0,92256.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736452167633,0.054198,92267.0,92252.0,0.00162617]
["bitfinex-derivatives","BTCF0:USTF0",1736452167838,0.16316342,92263.0,92252.0,0.00162617]
["bitfinex-derivatives","BTCF0:USTF0",1736452168138,0.001,92260.0,92252.0,0.00162617]
["bitfinex-derivatives","BTCF0:USTF0",1736452168442,0.57713039,92259.0,92252.0,0.00162617]
["bitfinex-derivatives","BTCF0:USTF0",1736452168636,0.52292739,92259.0,92256.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736452168838,0.16212739,92259.0,92252.0,0.00162617]
["bitfinex-derivatives","BTCF0:USTF0",1736452169142,0.16212739,92259.0,92220.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736452169143,0.5,92249.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452169327,0.5,92249.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452169328,0.3608,92222.0,92198.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736452169531,0.3608,92222.0,92190.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1736452169532,0.223714,92210.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452169731,0.3608,92204.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452169942,0.054236,92202.0,92190.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1736452170439,0.16225572,92201.0,92190.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1736452170740,0.00140001,92213.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452170936,0.223714,92220.0,92209.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736452171131,0.223714,92220.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452171336,0.1631288,92222.0,92221.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736452171635,0.584514,92231.0,92225.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736452171842,0.584514,92231.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452172041,0.223714,92231.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452172231,0.3608,92242.0,92240.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736452172432,0.223714,92250.0,92241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452172636,0.223714,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452173048,0.38628951,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452173434,0.16257551,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452173837,0.16257551,92253.0,92252.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736452174149,0.3608,92272.0,92252.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452174150,0.223714,92270.0,92252.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452174445,0.5,92284.0,92252.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452174446,0.223714,92280.0,92269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452174741,0.223714,92280.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452174742,0.16302958,92269.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452174945,0.16302958,92269.0,92268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452175146,0.3608,92269.0,92268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452175445,0.52342767,92269.0,92268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452175951,0.52342767,92269.0,92263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452176239,0.52342767,92269.0,92261.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736452176439,0.52342767,92269.0,92261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452176641,0.009,92270.0,92268.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736452177039,0.002,92269.0,92265.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736452177346,0.002,92269.0,92268.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736452177546,0.16292583,92277.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452177751,0.001,92269.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452178043,0.001,92269.0,92268.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736452178246,0.001,92269.0,92264.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736452178552,0.001,92269.0,92250.0,0.00162611]
["bitfinex-derivatives","BTCF0:USTF0",1736452178553,0.16229879,92268.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452178736,0.16329879,92269.0,92263.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736452178941,0.001,92269.0,92263.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736452179244,0.16226318,92268.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452179447,0.16226318,92268.0,92266.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736452179847,0.001,92269.0,92260.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736452180045,0.001,92269.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452180249,0.161911,92268.0,92264.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736452180643,0.161911,92268.0,92264.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736452180847,0.161911,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452181040,0.001,92269.0,92267.0,0.424998]
["bitfinex-derivatives","BTCF0:USTF0",1736452181239,0.001,92269.0,92268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452181443,0.22,92288.0,92268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452181645,0.054185,92289.0,92287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452181845,0.58591401,92290.0,92288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452182039,0.3608,92298.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452182342,0.3608,92298.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452182343,0.60051384,92298.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452182543,0.054207,92252.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452182848,0.054207,92252.0,92219.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736452182849,0.5,92242.0,92220.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736452183044,0.5,92242.0,92219.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736452183045,0.3608,92223.0,92219.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736452183356,0.054222,92227.0,92219.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736452183552,0.3608,92233.0,92226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452183752,0.16166038,92229.0,92219.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736452183943,0.415019,92233.0,92219.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736452183944,0.1,92225.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452184143,0.1,92225.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452184555,0.1,92225.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452184745,0.1,92225.0,92219.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736452184746,0.054225,92221.0,92219.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736452185150,0.16292635,92220.0,92219.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736452185544,0.16292635,92224.0,92219.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736452185744,0.16292635,92220.0,92219.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736452185945,0.054224,92223.0,92219.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736452186146,0.16235074,92222.0,92219.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736452186342,0.4618,92225.0,92219.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736452186543,0.5,92220.0,92200.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1736452186852,0.054233,92208.0,92200.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1736452187147,0.054233,92208.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452187555,0.17340871,92210.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452187740,0.17340871,92210.0,92203.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736452187945,0.16316498,92209.0,92203.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736452188339,0.16316498,92209.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452188548,0.16316498,92209.0,92205.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736452188753,0.16316498,92209.0,92208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452188950,0.3608,92209.0,92208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452189258,0.054237,92201.0,92200.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1736452189446,0.054237,92201.0,92200.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1736452189640,0.054237,92201.0,92200.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1736452189641,0.16193277,92201.0,92200.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1736452190050,0.16273621,92206.0,92200.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1736452190255,0.224714,92210.0,92200.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1736452190448,0.21697321,92201.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452190749,0.054237,92201.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452190947,0.16365269,92201.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452191349,0.16365269,92205.0,92200.0,0.108994]
["bitfinex-derivatives","BTCF0:USTF0",1736452191551,0.16365269,92201.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452191855,0.054237,92201.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452192255,0.21597791,92201.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452192457,0.16174091,92201.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452192753,0.054234,92207.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452192949,0.16174091,92209.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452193145,0.16335084,92206.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452193351,0.16335084,92208.0,92205.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736452193753,0.38706484,92220.0,92205.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736452193754,0.054228,92217.0,92205.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736452193953,0.223714,92220.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452194142,0.16303414,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452194456,0.16303414,92218.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452194650,0.1,92225.0,92218.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736452194960,0.1,92225.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452194961,0.16303414,92217.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452195151,0.16276728,92218.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452195351,0.16276728,92216.0,92202.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736452195562,0.16276728,92216.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452195761,0.16276728,92217.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452195762,0.05423,92214.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452195960,0.16276728,92216.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452196154,0.16173503,92213.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452196349,0.16173503,92217.0,92211.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736452196557,0.16173503,92215.0,92211.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736452196752,0.16173503,92212.0,92211.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736452196947,0.001,92218.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452196948,0.16173503,92216.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452197170,0.16195416,92212.0,92210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736452197454,0.16195416,92215.0,92210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736452197660,0.16195416,92216.0,92210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736452197661,0.16195416,92216.0,92214.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736452197848,0.16195416,92224.0,92214.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736452198053,0.1636392,92215.0,92214.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736452198359,0.1646392,92216.0,92214.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736452198559,0.001,92216.0,92214.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736452198856,0.1,92225.0,92214.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736452198857,0.1636392,92215.0,92214.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736452199062,0.1636392,92215.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452199361,0.054225,92222.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452199657,0.16302173,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452199954,0.054228,92216.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452200163,0.16293216,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452200365,0.054225,92222.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452200551,0.22511401,92240.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452200750,0.16293216,92223.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452200955,0.223714,92240.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452201259,0.16200562,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452201660,0.277928,92240.0,92221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452201856,0.16200562,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452202062,0.223714,92240.0,92221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452202253,0.223714,92240.0,92224.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1736452202758,0.01781016,92238.0,92224.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1736452203463,0.0263,92225.0,92224.0,0.354223]
["bitfinex-derivatives","BTCF0:USTF0",1736452203757,0.24,92244.0,92239.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736452203964,0.054209,92248.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452204264,0.16212021,92243.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452204565,0.054209,92248.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452204863,0.16212021,92242.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452205061,0.001,92244.0,92242.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736452205263,0.001,92244.0,92243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452206271,0.001,92244.0,92243.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736452206561,0.0259,92250.0,92249.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736452206753,0.0259,92250.0,92249.0,0.425009]
["bitfinex-derivatives","BTCF0:USTF0",1736452206961,0.0259,92250.0,92249.0,0.725009]
["bitfinex-derivatives","BTCF0:USTF0",1736452207765,0.22,92269.0,92268.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736452207964,0.34799892,92296.0,92274.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736452207965,0.05419,92282.0,92274.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736452208162,0.01432737,92287.0,92268.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452208163,0.054197,92269.0,92268.0,0.17771835]
["bitfinex-derivatives","BTCF0:USTF0",1736452208463,0.054197,92269.0,92262.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736452208464,0.16170929,92269.0,92259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452208662,0.16170929,92269.0,92263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452208863,0.16170929,92273.0,92268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452209058,0.16162953,92268.0,92260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452209253,0.16162953,92268.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452209254,0.054201,92262.0,92259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452209657,0.3608,92272.0,92258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452209857,0.3608,92272.0,92271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452210066,0.3608,92272.0,92271.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1736452210364,0.5224412,92272.0,92271.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1736452210571,0.1616412,92272.0,92271.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736452210760,0.104,92275.0,92274.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736452210956,0.104,92275.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452211160,0.104,92275.0,92222.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736452211161,0.16150154,92272.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452211355,0.16150154,92272.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452211356,0.054208,92250.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452211561,0.3608,92251.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452211763,0.223714,92231.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452212068,0.16246203,92230.0,92229.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736452212469,0.2,92249.0,92229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736452212664,0.01434769,92264.0,92263.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736452212969,0.16174059,92259.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452213276,0.16174059,92259.0,92258.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1736452213464,0.16174059,92263.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452213664,0.409,92274.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452213966,0.409,92274.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452213967,0.16174059,92269.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452214175,0.1,92275.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452214369,0.16362837,92273.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452214572,0.16362837,92274.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452214774,0.16362837,92274.0,92273.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736452214964,0.1,92275.0,92274.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736452216069,0.26176375,92275.0,92270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452216270,0.26176375,92275.0,92269.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736452216271,0.26176375,92275.0,92274.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1736452216867,0.10131807,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452217373,0.10131807,92275.0,92274.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1736452217562,0.409,92286.0,92285.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736452217766,0.409,92286.0,92285.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1736452217965,0.5723432,92286.0,92285.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1736452218164,0.5723432,92286.0,92285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452218472,0.5723432,92286.0,92281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452218675,0.5723432,92286.0,92278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452218676,0.054188,92285.0,92278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452218867,0.5803432,92286.0,92275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452219069,0.5803432,92286.0,92269.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1736452219070,0.16148675,92284.0,92270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452219270,0.054197,92269.0,92263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452219468,0.223714,92273.0,92269.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736452219977,0.3608,92283.0,92266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452219978,0.16148675,92272.0,92271.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736452220277,0.09980395,92285.0,92284.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736452220476,0.0552,92286.0,92285.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736452220865,0.21854541,92286.0,92285.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736452221264,0.007,92286.0,92285.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736452221476,0.007,92286.0,92285.0,0.775788]
["bitfinex-derivatives","BTCF0:USTF0",1736452221772,0.09979922,92293.0,92292.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736452222177,0.09979922,92293.0,92292.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1736452222382,0.26223094,92293.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452222573,0.26223094,92293.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452222773,0.26223094,92293.0,92292.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736452223077,0.16243172,92293.0,92292.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736452223279,0.19979922,92300.0,92299.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736452223674,0.16182672,92299.0,92293.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736452223876,0.16182672,92299.0,92292.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736452224180,0.16182672,92299.0,92271.0,0.00052721]
["bitfinex-derivatives","BTCF0:USTF0",1736452224181,0.88342672,92299.0,92271.0,0.00052721]
["bitfinex-derivatives","BTCF0:USTF0",1736452224377,0.3608,92283.0,92267.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1736452224571,0.3608,92283.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452224572,0.223714,92277.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452224975,0.162626,92276.0,92270.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736452225177,0.162626,92276.0,92275.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736452225383,0.16170416,92280.0,92275.0,0.414993]
["bitfinex-derivatives","BTCF0:USTF0",1736452225571,0.16170416,92280.0,92275.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452225773,0.09980874,92282.0,92281.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736452225968,0.09980874,92282.0,92281.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1736452226175,0.1632455,92282.0,92281.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1736452226479,0.1632455,92298.0,92281.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1736452226671,0.1632455,92298.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452226672,0.1632455,92298.0,92297.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736452226870,0.1,92300.0,92299.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736452227477,0.1,92300.0,92299.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1736452227779,0.25,92319.0,92307.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736452227780,0.12659227,92319.0,92307.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736452228081,0.11659227,92319.0,92318.0,0.785768]
["bitfinex-derivatives","BTCF0:USTF0",1736452228479,0.11659227,92333.0,92324.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736452228674,0.11659227,92333.0,92324.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1736452228871,0.17075227,92333.0,92324.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1736452229076,0.17075227,92333.0,92293.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736452229077,0.31569131,92325.0,92293.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736452229378,0.054181,92296.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452229578,0.223714,92303.0,92292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452229782,0.223714,92303.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452229783,0.3608,92304.0,92302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452229974,0.3608,92304.0,92303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452230373,0.52320653,92304.0,92303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452230580,0.52320653,92304.0,92303.0,0.00132158]
["bitfinex-derivatives","BTCF0:USTF0",1736452230780,1.28375066,92304.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452230984,1.28375066,92304.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452230985,0.223714,92284.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452231181,0.0453,92283.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452231380,0.20824828,92283.0,92276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452231581,0.20824828,92283.0,92272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452231776,0.20824828,92283.0,92273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452231977,0.30799241,92283.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452232282,0.26269241,92283.0,92274.0,0.36242548]
["bitfinex-derivatives","BTCF0:USTF0",1736452232584,0.054192,92277.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452232885,0.060189,92283.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452233182,0.1623016,92282.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452233683,0.1623016,92282.0,92280.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736452234183,0.1623016,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452234388,0.10574413,92283.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452234389,0.10574413,92283.0,92282.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736452234684,0.26828939,92283.0,92282.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736452234881,0.26328939,92283.0,92282.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736452235074,0.26228939,92283.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452235382,0.26228939,92283.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452235383,0.16254526,92283.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452235681,0.098189,92282.0,92281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452235982,0.26142128,92282.0,92281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452236369,0.044,92282.0,92281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452236591,0.20638228,92282.0,92281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452236783,0.054195,92272.0,92270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452237079,0.3608,92275.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452237281,0.054211,92246.0,92239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452237475,0.3608,92244.0,92238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452237670,0.0454,92245.0,92231.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736452237671,0.20618854,92245.0,92231.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736452237875,0.20618854,92245.0,92243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452238085,0.054207,92253.0,92244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452238276,0.223714,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452238477,0.16207619,92249.0,92237.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736452238784,0.09974413,92249.0,92237.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736452239089,0.004,92245.0,92241.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736452239475,0.16235965,92244.0,92241.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736452239877,0.10174413,92249.0,92236.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736452239878,0.16235965,92247.0,92236.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736452240078,0.10174413,92249.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452240079,0.16262353,92243.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452240383,0.223714,92245.0,92220.0,0.00162647]
["bitfinex-derivatives","BTCF0:USTF0",1736452240384,0.054223,92225.0,92220.0,0.00162647]
["bitfinex-derivatives","BTCF0:USTF0",1736452240687,0.3608,92224.0,92220.0,0.00162647]
["bitfinex-derivatives","BTCF0:USTF0",1736452240985,0.52342353,92224.0,92220.0,0.00162647]
["bitfinex-derivatives","BTCF0:USTF0",1736452241676,0.16262353,92224.0,92220.0,0.00162647]
["bitfinex-derivatives","BTCF0:USTF0",1736452241875,0.16262353,92224.0,92223.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736452242076,0.3608,92237.0,92231.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736452242077,0.16266037,92236.0,92231.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736452242288,0.3608,92237.0,92231.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736452242585,0.16194823,92236.0,92231.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736452242788,0.16194823,92236.0,92228.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736452243588,0.16194823,92236.0,92234.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736452244281,0.16194823,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452244680,0.16301608,92249.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452244882,0.3608,92254.0,92245.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736452245083,0.3608,92254.0,92238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452245288,0.16317101,92248.0,92246.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736452245587,0.223714,92250.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452245788,0.223714,92231.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452246176,0.054221,92228.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452246381,0.054225,92222.0,92220.0,0.00162647]
["bitfinex-derivatives","BTCF0:USTF0",1736452246696,0.16190508,92221.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452246984,0.27794,92220.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452247189,0.054227,92219.0,92206.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736452247389,0.3608,92217.0,92204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452247584,0.3608,92217.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452247585,0.054234,92206.0,92195.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452247784,0.3608,92209.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452248098,0.16176107,92205.0,92196.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736452248392,0.3608,92209.0,92198.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736452248592,0.16204935,92204.0,92198.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1736452248795,0.16204935,92207.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452248978,0.16204935,92203.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452249183,0.16204935,92203.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452249488,0.16193661,92204.0,92201.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736452249691,0.16193661,92202.0,92201.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736452249887,0.001,92204.0,92201.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1736452250094,0.16193661,92203.0,92202.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736452250389,0.001,92204.0,92202.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1736452250596,0.01446093,92234.0,92203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452250784,0.0474,92242.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452250785,0.223714,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452251186,0.38640927,92230.0,92221.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736452251481,0.16269527,92230.0,92228.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736452251693,0.16269527,92230.0,92229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452251990,0.16269527,92239.0,92229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452252188,0.223714,92240.0,92234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452252388,0.16252752,92238.0,92234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452252589,0.16252752,92238.0,92237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452252783,0.16252752,92239.0,92237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452252988,0.223714,92240.0,92237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452253191,0.16252752,92238.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452253493,0.054218,92233.0,92219.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736452253702,0.223714,92228.0,92219.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736452253998,0.223714,92228.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452253999,0.16215466,92227.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452254182,0.16215466,92227.0,92220.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736452255400,0.24666866,92228.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452255606,0.24666866,92228.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452255607,0.223714,92216.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452255789,0.415032,92210.0,92201.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736452256297,0.16307185,92209.0,92202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452256493,0.16307185,92209.0,92200.0,0.108994]
["bitfinex-derivatives","BTCF0:USTF0",1736452256699,0.16307185,92209.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452256700,0.054236,92203.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452257085,0.16307185,92202.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452257999,0.16165744,92208.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452258202,0.16376168,92201.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452258594,0.16376168,92208.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452258799,0.16376168,92201.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452259190,0.006,92202.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452259390,0.16174238,92201.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452259587,0.16574238,92201.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452259791,0.16574238,92201.0,92200.0,0.153232]
["bitfinex-derivatives","BTCF0:USTF0",1736452260490,0.16674238,92201.0,92200.0,0.153232]
["bitfinex-derivatives","BTCF0:USTF0",1736452260889,0.16674238,92201.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452261096,0.22097938,92201.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452261296,0.58177938,92201.0,92200.0,0.098994]
["bitfinex-derivatives","BTCF0:USTF0",1736452261600,0.53054238,92201.0,92191.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736452261806,0.054241,92194.0,92191.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736452261989,0.054242,92193.0,92191.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736452262197,0.21661242,92193.0,92191.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736452262698,0.047,92200.0,92191.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736452262906,0.054241,92195.0,92191.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736452263112,0.16237042,92192.0,92191.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736452263291,0.008,92193.0,92191.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1736452263497,0.001,92201.0,92193.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736452263697,0.01356338,92214.0,92200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452263895,0.81591401,92220.0,92200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452263896,0.584514,92220.0,92214.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736452264095,0.584514,92220.0,92208.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736452264096,0.16295616,92211.0,92208.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736452264291,0.054223,92225.0,92208.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736452264292,0.09,92230.0,92210.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736452264490,0.34921728,92231.0,92227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452264699,0.16214071,92225.0,92224.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736452265017,0.16214071,92230.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452265192,0.16213325,92225.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452265398,0.16213325,92225.0,92224.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736452265596,0.16213325,92229.0,92228.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736452265800,0.01449709,92238.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452265996,0.11668822,92260.0,92231.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1736452265997,0.054215,92239.0,92231.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1736452266199,0.16213325,92236.0,92231.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1736452266395,0.054221,92229.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452266598,0.3608,92228.0,92212.0,0.01162665]
["bitfinex-derivatives","BTCF0:USTF0",1736452266798,0.52326599,92228.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452267003,0.054223,92225.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452267203,0.230714,92230.0,92212.0,0.00162665]
["bitfinex-derivatives","BTCF0:USTF0",1736452267204,0.007,92230.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452267407,0.007,92230.0,92226.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736452267408,0.26183791,92227.0,92226.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736452267611,0.09987089,92227.0,92226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452268001,0.26183791,92227.0,92226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452268506,0.26183791,92227.0,92226.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1736452268507,0.002,92227.0,92226.0,0.425022]
["bitfinex-derivatives","BTCF0:USTF0",1736452269102,0.22019573,92227.0,92212.0,0.00162665]
["bitfinex-derivatives","BTCF0:USTF0",1736452269307,0.22019573,92227.0,92191.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1736452269308,0.054235,92205.0,92191.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1736452269503,0.223714,92201.0,92192.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736452269704,0.223714,92201.0,92191.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736452269705,0.1963,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452269905,0.35521761,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452270412,0.35521761,92200.0,92195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452270704,0.35521761,92200.0,92191.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736452270705,0.054242,92194.0,92191.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736452270912,0.054242,92192.0,92191.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736452271209,0.054246,92185.0,92184.0,0.00162722]
["bitfinex-derivatives","BTCF0:USTF0",1736452271706,0.054246,92185.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452271707,0.054274,92138.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452271913,0.054263,92158.0,92124.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736452271914,0.054282,92125.0,92124.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736452272109,0.054282,92125.0,92124.0,0.03032205]
["bitfinex-derivatives","BTCF0:USTF0",1736452272308,0.00487362,92125.0,92124.0,0.02235946]
["bitfinex-derivatives","BTCF0:USTF0",1736452272610,0.054281,92128.0,92124.0,0.02572732]
["bitfinex-derivatives","BTCF0:USTF0",1736452272815,0.16302011,92132.0,92124.0,0.02572732]
["bitfinex-derivatives","BTCF0:USTF0",1736452273011,0.16302011,92125.0,92124.0,0.00549488]
["bitfinex-derivatives","BTCF0:USTF0",1736452273201,0.3608,92133.0,92124.0,0.00549488]
["bitfinex-derivatives","BTCF0:USTF0",1736452273202,0.16305965,92132.0,92124.0,0.00549488]
["bitfinex-derivatives","BTCF0:USTF0",1736452273407,0.16305965,92132.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452273712,0.16305965,92142.0,92136.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736452273911,0.16305965,92142.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452274107,0.01287475,92143.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452274303,0.16305965,92149.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452274304,0.16334944,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452274706,0.37377641,92155.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452274707,0.16334944,92148.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452274910,0.223714,92170.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452274911,0.16334944,92141.0,92140.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1736452275106,0.005,92142.0,92140.0,0.425073]
["bitfinex-derivatives","BTCF0:USTF0",1736452275309,0.005,92142.0,92140.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1736452275509,0.16974413,92141.0,92140.0,0.416073]
["bitfinex-derivatives","BTCF0:USTF0",1736452275700,0.16974413,92141.0,92140.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736452275905,0.007,92141.0,92140.0,0.426073]
["bitfinex-derivatives","BTCF0:USTF0",1736452276104,0.16274413,92141.0,92140.0,0.425073]
["bitfinex-derivatives","BTCF0:USTF0",1736452276303,0.17074413,92141.0,92140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452276511,0.008,92141.0,92140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452276713,0.17163936,92141.0,92140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452277212,0.17363936,92141.0,92140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452277805,0.16563936,92141.0,92140.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1736452278007,0.17263936,92141.0,92140.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1736452278621,0.0497,92173.0,92143.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736452278920,0.01304374,92177.0,92173.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736452279110,0.3608,92179.0,92177.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736452279312,0.01294208,92180.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452279506,0.16268188,92178.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452279811,0.16268188,92179.0,92176.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736452280015,0.16268188,92186.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452280321,0.0133122,92187.0,92177.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736452280618,0.16333067,92185.0,92178.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736452280820,0.16333067,92186.0,92183.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736452281008,0.16333067,92184.0,92183.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736452281411,0.16312857,92185.0,92183.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736452281611,0.42801414,92196.0,92183.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736452281815,0.16312857,92184.0,92183.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736452282015,0.16312857,92194.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452282218,0.1,92200.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452282426,0.1,92200.0,92196.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736452282427,0.16313992,92197.0,92196.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736452282617,0.1,92200.0,92198.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736452283117,0.16313992,92199.0,92198.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736452283913,9.2e-07,92200.0,92198.0,0.354239]
["bitfinex-derivatives","BTCF0:USTF0",1736452284112,0.323714,92250.0,92223.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736452284318,0.124212,92244.0,92223.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1736452284520,0.16167623,92224.0,92223.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1736452284719,0.16167623,92224.0,92223.0,0.425024]
["bitfinex-derivatives","BTCF0:USTF0",1736452285226,2.3e-07,92225.0,92223.0,0.425024]
["bitfinex-derivatives","BTCF0:USTF0",1736452285413,2.3e-07,92225.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452285924,0.16292102,92225.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452286820,0.02,92244.0,92243.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736452287124,0.1,92250.0,92243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452287324,0.415009,92248.0,92247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452287823,0.5232024,92248.0,92247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452288013,0.1624024,92248.0,92247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452288428,0.16198784,92249.0,92247.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452288721,0.1,92250.0,92248.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1736452289025,0.1,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452289418,0.18399412,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452289725,0.18399412,92250.0,92249.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736452289926,0.19299412,92250.0,92249.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736452290116,0.13,92269.0,92249.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736452290313,0.054187,92287.0,92273.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736452290524,0.054187,92287.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452290925,0.26229813,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452292214,0.26229813,92275.0,92270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452292416,0.054201,92263.0,92249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736452292623,0.054201,92263.0,92251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452292822,0.16174759,92262.0,92250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452293024,0.3608,92258.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452293327,0.3608,92244.0,92240.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736452293518,0.3608,92244.0,92239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452293724,0.3608,92244.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452293725,0.16226142,92243.0,92241.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736452293919,0.03,92262.0,92242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452294125,0.01314269,92274.0,92266.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736452294430,0.01314269,92274.0,92269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452294431,0.16195134,92274.0,92269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452294629,0.16195134,92274.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452295029,0.16195134,92274.0,92272.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736452296127,0.16395134,92274.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452296329,0.16395134,92274.0,92272.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736452296831,0.15395134,92274.0,92272.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736452297031,0.15395134,92274.0,92273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452297333,0.15595134,92274.0,92273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452297522,0.15595134,92274.0,92272.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736452297523,0.15595134,92274.0,92272.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1736452297923,0.15595134,92274.0,92272.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736452298331,0.15995134,92274.0,92272.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1736452298632,0.15995134,92274.0,92273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452298823,0.15995134,92274.0,92272.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1736452299024,0.16095134,92274.0,92272.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1736452299631,0.16095134,92274.0,92273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452300129,0.054195,92273.0,92272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452300531,0.21657553,92273.0,92272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452301532,0.16238053,92273.0,92272.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1736452301833,0.16238053,92273.0,92272.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736452302528,0.22357553,92273.0,92262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452302729,0.22357553,92273.0,92242.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736452302730,0.054208,92251.0,92242.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736452303232,0.21730224,92251.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452303435,0.52389424,92251.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452303620,0.054216,92237.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452303821,0.223714,92250.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452304028,0.05422,92230.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452304227,0.3608,92230.0,92215.0,0.00162655]
["bitfinex-derivatives","BTCF0:USTF0",1736452304430,0.054228,92217.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452304735,0.16157198,92216.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452305031,0.05423,92214.0,92201.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736452305232,0.16157198,92218.0,92203.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736452305441,0.16309895,92213.0,92203.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736452305632,0.16309895,92213.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452305633,0.16409895,92217.0,92205.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736452305827,0.16309895,92216.0,92215.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736452306031,0.001,92217.0,92215.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736452306335,0.1693,92236.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452306639,0.1693,92236.0,92232.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736452306640,0.1622914,92233.0,92232.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736452307044,0.1622914,92235.0,92234.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736452307224,0.0493,92236.0,92234.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736452307429,0.16335737,92235.0,92234.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736452307631,0.16335737,92235.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452307938,0.05422,92231.0,92222.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736452308142,0.05422,92231.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452308143,0.16335737,92235.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452308349,0.16335737,92230.0,92229.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736452308548,0.16257401,92234.0,92229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452308752,0.16257401,92235.0,92232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452308945,0.0493,92236.0,92232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452309143,0.21679201,92233.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452309456,0.16257401,92234.0,92227.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452309747,0.3608,92229.0,92209.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736452309950,0.3608,92229.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452309951,0.054228,92217.0,92207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452310150,0.054228,92217.0,92208.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736452310342,0.16332428,92216.0,92208.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736452310544,0.16332428,92216.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452310746,0.16332428,92216.0,92210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452311048,0.415026,92221.0,92212.0,0.01162657]
["bitfinex-derivatives","BTCF0:USTF0",1736452311246,0.16284846,92220.0,92218.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736452311447,0.001,92233.0,92227.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736452311642,0.001,92233.0,92226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452311844,0.001,92233.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452311845,0.16192726,92228.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452312039,0.16192726,92228.0,92226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452312247,0.05422,92231.0,92226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452312451,0.0176,98184.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452312452,0.16329463,92229.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452312755,0.16329463,92231.0,92228.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452312939,0.16329463,92231.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452313147,0.13,92250.0,92249.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736452313340,0.0489,92255.0,92253.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736452313640,0.16360375,92254.0,92252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452314355,0.16360375,92254.0,92251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452314552,0.16360375,92254.0,92252.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1736452314747,0.16360375,92254.0,92252.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736452315055,0.16360375,92254.0,92253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452315246,0.16360375,92254.0,92252.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1736452315450,0.16360375,92254.0,92252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452315640,0.16360375,92254.0,92248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452316051,0.16460375,92254.0,92248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452316254,0.21880975,92254.0,92248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452316552,0.21880975,92254.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452316553,0.054251,92178.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452316749,0.3608,92177.0,92165.0,0.25829357]
["bitfinex-derivatives","BTCF0:USTF0",1736452316943,0.3608,92166.0,92165.0,0.25829357]
["bitfinex-derivatives","BTCF0:USTF0",1736452317144,0.3608,92166.0,92165.0,0.16526589]
["bitfinex-derivatives","BTCF0:USTF0",1736452317441,0.3608,92166.0,92149.0,0.38744036]
["bitfinex-derivatives","BTCF0:USTF0",1736452317442,0.82040375,92166.0,92157.0,0.19512299]
["bitfinex-derivatives","BTCF0:USTF0",1736452317749,0.82040375,92166.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452317750,0.3538,92158.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452317951,0.3608,92135.0,92122.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736452318150,0.3608,92135.0,92118.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736452318346,0.3608,92125.0,92118.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736452318546,0.3608,92125.0,92107.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1736452318746,0.52254447,92125.0,92121.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736452318946,0.51354447,92125.0,92122.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736452319142,0.51354447,92125.0,92123.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736452319857,0.51354447,92125.0,92124.0,0.01449488]
["bitfinex-derivatives","BTCF0:USTF0",1736452319858,0.82339422,92125.0,92124.0,0.01449488]
["bitfinex-derivatives","BTCF0:USTF0",1736452320253,0.82439422,92125.0,92124.0,0.01649488]
["bitfinex-derivatives","BTCF0:USTF0",1736452320858,0.47259422,92125.0,92124.0,0.01649488]
["bitfinex-derivatives","BTCF0:USTF0",1736452321449,0.47259422,92125.0,92108.0,0.108584]
["bitfinex-derivatives","BTCF0:USTF0",1736452321450,0.29296469,92125.0,92100.0,0.373714]
["bitfinex-derivatives","BTCF0:USTF0",1736452321649,0.3608,92116.0,92115.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736452321953,0.3608,92116.0,92115.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1736452322145,0.52445455,92116.0,92115.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1736452322350,0.52445455,92116.0,92115.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736452322656,0.52445455,92116.0,92115.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1736452322851,0.52545455,92116.0,92115.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736452323052,0.57825617,92116.0,92115.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736452323754,0.57925617,92116.0,92115.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452324253,0.52645455,92116.0,92115.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452324758,0.02613755,92116.0,92115.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452324949,0.01309722,92131.0,92115.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452324950,0.3608,92130.0,92115.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1736452325150,0.3608,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452325358,0.52456536,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452326153,0.52556536,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452326748,0.52556536,92130.0,92129.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1736452327856,0.52556536,92130.0,92129.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1736452328562,0.53356536,92130.0,92129.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1736452329963,0.53356536,92130.0,92129.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736452330262,0.54156536,92130.0,92129.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736452330966,0.18076536,92130.0,92129.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736452334463,0.34878548,92133.0,92132.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736452334773,0.51173315,92133.0,92132.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736452335568,0.16294767,92133.0,92132.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736452335765,0.16494767,92133.0,92132.0,0.415078]
["bitfinex-derivatives","BTCF0:USTF0",1736452335971,0.16178712,92136.0,92135.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736452336162,0.01207137,92137.0,92133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452336473,0.054275,92137.0,92136.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736452336662,0.054275,92137.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452336663,0.37320432,92142.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452336972,0.16209269,92136.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452337270,0.37320432,92142.0,92140.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736452337466,0.37320432,92142.0,92141.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736452337866,0.53552703,92142.0,92141.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736452338460,0.53752703,92142.0,92141.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736452338766,0.54352703,92142.0,92141.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736452340874,0.18272703,92142.0,92141.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736452341466,0.18272703,92142.0,92141.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736452341671,3e-08,92142.0,92141.0,0.911672]
["bitfinex-derivatives","BTCF0:USTF0",1736452341967,0.00100003,92142.0,92141.0,0.911672]
["bitfinex-derivatives","BTCF0:USTF0",1736452342173,0.16391842,92142.0,92141.0,0.901672]
["bitfinex-derivatives","BTCF0:USTF0",1736452342868,0.17600368,92142.0,92141.0,0.911672]
["bitfinex-derivatives","BTCF0:USTF0",1736452343069,0.17800368,92142.0,92141.0,0.911672]
["bitfinex-derivatives","BTCF0:USTF0",1736452343572,0.12,92161.0,92141.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1736452343874,0.15690063,92164.0,92160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452344072,0.15690063,92164.0,92163.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1736452344578,0.32003474,92164.0,92163.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1736452344875,0.16313411,92164.0,92163.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1736452345267,0.16313411,92165.0,92164.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736452345469,0.01239666,92166.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452345667,0.3608,92171.0,92170.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736452345877,0.3608,92171.0,92170.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736452346079,0.72441188,92171.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452346385,0.3608,92170.0,92158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452346676,0.3608,92159.0,92158.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736452346869,0.16221467,92169.0,92168.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736452347183,0.3608,92170.0,92169.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736452347473,0.3608,92170.0,92169.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1736452347671,0.52259023,92170.0,92169.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736452348778,0.66739077,92170.0,92169.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1736452349391,0.66739077,92170.0,92169.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1736452349392,0.02991723,92170.0,92169.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1736452349575,0.19324766,92170.0,92169.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1736452349973,0.01191933,92170.0,92169.0,0.366256]
["bitfinex-derivatives","BTCF0:USTF0",1736452350170,0.01191933,92170.0,92169.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1736452350476,0.054263,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452350772,0.1056,92169.0,92158.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736452350977,0.054261,92161.0,92157.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736452351182,0.16243737,92168.0,92157.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736452351368,0.21669837,92160.0,92157.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736452351567,0.054261,92160.0,92157.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736452351765,0.054261,92160.0,92155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452352080,0.054261,92160.0,92150.0,0.00162794]
["bitfinex-derivatives","BTCF0:USTF0",1736452352081,0.054261,92160.0,92159.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736452352465,0.3608,92162.0,92161.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736452352679,0.0548,92169.0,92161.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1736452352881,0.3608,92170.0,92169.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736452353181,0.52424364,92170.0,92169.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1736452353982,0.16344364,92170.0,92169.0,0.425056]
["bitfinex-derivatives","BTCF0:USTF0",1736452354173,0.16344364,92170.0,92169.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1736452354382,0.054254,92172.0,92169.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736452354685,0.16350599,92170.0,92169.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736452355174,0.16450599,92170.0,92169.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736452355380,0.16450599,92170.0,92169.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1736452355681,0.001,92170.0,92169.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1736452355880,0.16238493,92170.0,92169.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1736452356180,0.001,92172.0,92169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452356571,0.52376514,92170.0,92150.0,0.00162794]
["bitfinex-derivatives","BTCF0:USTF0",1736452356771,0.054266,92151.0,92150.0,0.00162794]
["bitfinex-derivatives","BTCF0:USTF0",1736452357172,0.16296514,92151.0,92136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452357374,0.16296514,92151.0,92136.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736452357375,0.05427,92145.0,92136.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736452357569,0.05427,92145.0,92139.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736452357773,0.16286114,92144.0,92139.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736452358181,0.16286114,92144.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452358368,0.3608,92137.0,92124.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736452358568,0.3608,92126.0,92124.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736452358773,0.3608,92137.0,92128.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736452358774,0.16382961,92136.0,92128.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736452358974,0.16382961,92136.0,92134.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736452359174,0.3608,92137.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452359380,0.16382961,92135.0,92134.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736452359883,0.3608,92137.0,92136.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736452360273,0.52387288,92137.0,92136.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736452360675,0.52387288,92137.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452360676,0.054275,92136.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452361182,0.1630974,92135.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452361478,0.1630974,92135.0,92121.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736452361778,0.42369443,92137.0,92120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736452361779,0.16213156,92136.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452361985,0.16213156,92136.0,92135.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736452362288,0.001,92136.0,92135.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736452362490,0.16313156,92136.0,92135.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736452362675,0.16213156,92136.0,92135.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1736452363189,0.01265504,92145.0,92144.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736452363491,0.22038389,92147.0,92146.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736452363672,0.22038389,92147.0,92146.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1736452363873,0.16246119,92147.0,92146.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736452364073,0.16246119,92147.0,92146.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1736452364285,0.16246119,92155.0,92154.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736452364485,0.22038389,92156.0,92154.0,0.425065]
["bitfinex-derivatives","BTCF0:USTF0",1736452364778,0.22038389,92156.0,92155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452364982,0.22038389,92163.0,92161.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736452365182,0.054261,92161.0,92160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452365485,0.1629546,92161.0,92159.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1736452365684,0.1629546,92161.0,92160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452365875,0.22038389,92163.0,92161.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736452366079,0.22038389,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452366469,0.38333849,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452367385,0.38333849,92163.0,92162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452367885,0.22583196,92163.0,92162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452368071,0.22583196,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452368273,0.054261,92160.0,92159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452368477,0.054269,92147.0,92140.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1736452368672,0.5,92158.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452368880,0.16203367,92146.0,92141.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736452369082,0.054268,92148.0,92141.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736452369388,0.16203367,92145.0,92141.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736452369588,0.16203367,92145.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452369775,0.16295464,92151.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452369982,0.14258916,92147.0,92146.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736452370177,0.14258916,92147.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452370385,0.3055438,92147.0,92140.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1736452370680,0.3055438,92147.0,92140.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736452370883,0.3608,92144.0,92142.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736452371385,0.16292446,92143.0,92142.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736452371585,0.16292446,92143.0,92142.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1736452371897,0.14358916,92146.0,92145.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736452372278,0.30626448,92146.0,92145.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736452372592,0.16267532,92146.0,92145.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736452372980,0.16267532,92146.0,92145.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1736452373175,0.16314354,92159.0,92146.0,0.108538]
["bitfinex-derivatives","BTCF0:USTF0",1736452373375,0.17542457,92159.0,92158.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736452373580,0.01228103,92159.0,92158.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736452373781,0.1618754,92159.0,92158.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736452374982,0.30446169,92159.0,92158.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1736452375893,0.30546169,92159.0,92158.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1736452379404,0.17538776,92164.0,92163.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736452379689,0.17538776,92164.0,92163.0,0.425059]
["bitfinex-derivatives","BTCF0:USTF0",1736452379892,0.33714286,92164.0,92163.0,0.425059]
["bitfinex-derivatives","BTCF0:USTF0",1736452380395,0.1617551,92164.0,92163.0,0.425059]
["bitfinex-derivatives","BTCF0:USTF0",1736452380594,0.1617551,92164.0,92163.0,0.427059]
["bitfinex-derivatives","BTCF0:USTF0",1736452380786,0.25365187,92171.0,92163.0,0.427059]
["bitfinex-derivatives","BTCF0:USTF0",1736452380787,0.16209731,92170.0,92169.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736452380981,0.16209731,92170.0,92169.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1736452381183,0.25365187,92171.0,92169.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1736452381490,0.25365187,92171.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452381791,0.41746581,92171.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452382492,0.16381394,92171.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452382891,1.1e-07,92175.0,92170.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736452383193,0.3608,92199.0,92170.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736452383194,0.04,92194.0,92174.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452383397,0.01228009,92200.0,92191.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1736452383804,0.16202087,92192.0,92191.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1736452384297,0.31624823,92204.0,92198.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736452384298,0.16202087,92199.0,92198.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736452384491,0.16202087,92203.0,92202.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736452384800,0.14864823,92204.0,92202.0,0.425036]
["bitfinex-derivatives","BTCF0:USTF0",1736452384989,0.00419267,92204.0,92203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452385185,0.1,92225.0,92203.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736452385394,0.1,92225.0,92224.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736452385589,0.1,92225.0,92224.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1736452385790,0.26218866,92225.0,92224.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1736452386787,0.26218866,92225.0,92224.0,0.364223]
["bitfinex-derivatives","BTCF0:USTF0",1736452387089,0.26218866,92225.0,92210.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736452387090,0.054231,92212.0,92185.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736452387295,0.7216,92206.0,92179.0,0.01225909]
["bitfinex-derivatives","BTCF0:USTF0",1736452387481,0.3608,92184.0,92179.0,0.01225909]
["bitfinex-derivatives","BTCF0:USTF0",1736452387791,0.3608,92184.0,92183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452387999,0.3608,92203.0,92183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452388291,0.16249451,92198.0,92189.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736452388497,0.3608,92184.0,92182.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736452388699,0.3608,92184.0,92183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452388897,0.3608,92184.0,92183.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736452389200,0.52057978,92184.0,92183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736452389993,0.054253,92173.0,92172.0,0.00162722]
["bitfinex-derivatives","BTCF0:USTF0",1736452390187,0.054253,92173.0,92148.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736452390188,0.054263,92157.0,92153.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736452390394,0.3608,92154.0,92151.0,0.0016279]
["bitfinex-derivatives","BTCF0:USTF0",1736452390701,0.16220142,92153.0,92152.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736452391098,0.16220142,92153.0,92152.0,0.354265]
["bitfinex-derivatives","BTCF0:USTF0",1736452391297,0.16220142,92155.0,92153.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736452391603,0.16220142,92162.0,92161.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736452391898,0.07388802,92180.0,92152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736452392199,0.07388802,92180.0,92153.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736452392200,0.3608,92154.0,92153.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736452392401,0.3608,92154.0,92152.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736452392601,0.3608,92154.0,92153.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736452392800,0.001,92155.0,92153.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736452392801,0.3608,92162.0,92154.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736452392991,0.3608,92171.0,92170.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736452393197,0.3608,92171.0,92170.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736452393396,0.52318641,92171.0,92170.0,0.364255]
["bitfinex-derivatives","BTCF0:USTF0",1736452393704,0.3608,92181.0,92170.0,0.364255]
["bitfinex-derivatives","BTCF0:USTF0",1736452393903,0.3608,92181.0,92180.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1736452394201,0.16211121,92181.0,92180.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1736452394397,0.16211121,92181.0,92180.0,0.364249]
["bitfinex-derivatives","BTCF0:USTF0",1736452394398,2.1e-07,92181.0,92180.0,0.364249]
["bitfinex-derivatives","BTCF0:USTF0",1736452394607,0.16211121,92208.0,92206.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736452394800,0.0568,92209.0,92206.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736452395109,0.0568,92209.0,92195.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1736452395110,0.111033,92209.0,92208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452395494,0.27277133,92209.0,92208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452395991,0.054239,92197.0,92195.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1736452396199,0.054245,92188.0,92187.0,0.00162706]
["bitfinex-derivatives","BTCF0:USTF0",1736452396401,0.415045,92188.0,92187.0,0.01162706]
["bitfinex-derivatives","BTCF0:USTF0",1736452396597,0.57717102,92188.0,92187.0,0.00162706]
["bitfinex-derivatives","BTCF0:USTF0",1736452396804,0.52292602,92188.0,92187.0,0.06587206]
["bitfinex-derivatives","BTCF0:USTF0",1736452397107,0.054264,92155.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452397410,0.054269,92146.0,92130.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736452397609,0.3608,92144.0,92130.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736452397910,0.054274,92138.0,92135.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736452398112,0.054274,92138.0,92130.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736452398313,0.3608,92135.0,92133.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736452398505,0.3598,92135.0,92134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452398703,0.3598,92135.0,92133.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736452398704,0.3598,92135.0,92130.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1736452398903,0.57586379,92135.0,92130.0,0.540638]
["bitfinex-derivatives","BTCF0:USTF0",1736452399104,0.57586379,92135.0,92132.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736452399311,0.054277,92134.0,92132.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736452399709,0.16259029,92133.0,92132.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736452400105,0.15959029,92133.0,92132.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736452400305,0.15959029,92133.0,92132.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1736452400711,0.15959029,92133.0,92132.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1736452401113,0.15959029,92133.0,92132.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1736452401418,0.15959029,92133.0,92132.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1736452401928,0.15959029,92133.0,92132.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1736452402722,0.15959029,92133.0,92132.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1736452403924,0.15959029,92133.0,92132.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736452404119,0.15959029,92133.0,92132.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1736452404729,0.15959029,92133.0,92132.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1736452405028,0.15959029,92133.0,92132.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1736452405333,0.15959029,92133.0,92132.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1736452406234,0.15959029,92133.0,92132.0,0.068277]
["bitfinex-derivatives","BTCF0:USTF0",1736452406426,0.15959029,92133.0,92132.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1736452406625,0.15959029,92133.0,92132.0,0.068277]
["bitfinex-derivatives","BTCF0:USTF0",1736452407031,0.15959029,92133.0,92132.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1736452407233,0.15959029,92133.0,92132.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1736452407433,0.52039029,92133.0,92132.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1736452407627,0.52039029,92133.0,92132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736452407935,0.57466729,92133.0,92132.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736452408230,0.57466729,92133.0,92132.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736452408425,0.52039029,92133.0,92132.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736452408825,0.52039029,92133.0,92132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736452409036,0.52039029,92133.0,92132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736452409429,0.52039029,92133.0,92132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452409829,0.52039029,92133.0,92132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736452410427,0.15959029,92133.0,92132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736452411139,0.15959029,92133.0,92132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736452411341,0.15959029,92133.0,92132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736452411635,0.15959029,92133.0,92132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736452411935,0.15959029,92133.0,92132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736452413227,0.15959029,92133.0,92132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736452413840,0.15959029,92133.0,92132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736452414136,0.04783529,92133.0,92132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736452414338,0.04783529,92133.0,92132.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1736452414545,0.04783529,92133.0,92132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736452415030,0.04783529,92133.0,92132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736452415232,0.04783529,92133.0,92132.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736452415434,0.04783529,92133.0,92132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736452415833,0.04783529,92133.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452416034,0.054289,92113.0,92112.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1736452416230,0.415086,92118.0,92116.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736452416435,0.415086,92118.0,92117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452416830,0.57709619,92118.0,92117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452417043,0.51881019,92118.0,92117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452417748,0.51481019,92118.0,92117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452417948,0.51481019,92118.0,92117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736452418248,0.51581019,92118.0,92117.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736452418650,0.16301019,92118.0,92117.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736452419948,0.16201019,92118.0,92117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736452420335,0.16244201,92124.0,92117.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736452420549,0.0577,92125.0,92123.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1736452420750,0.3608,92128.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452421043,0.01927063,92136.0,92135.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736452421249,0.3508,92137.0,92135.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1736452421439,0.3508,92137.0,92136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452421640,0.054272,92141.0,92140.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736452421947,0.21752786,92141.0,92140.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1736452422851,0.21752786,92141.0,92140.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736452423147,0.23644502,92141.0,92140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452424451,0.24044502,92141.0,92140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452424648,0.24944502,92141.0,92140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452425738,0.24944502,92141.0,92139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452425942,0.24944502,92141.0,92140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452427246,0.24044502,92141.0,92140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452427454,0.24944502,92141.0,92140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452427843,0.24044502,92141.0,92140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452428160,0.24944502,92141.0,92140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452429745,0.19517302,92141.0,92140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452430040,0.17625586,92141.0,92140.0,0.364273]
["bitfinex-derivatives","BTCF0:USTF0",1736452430453,0.07975586,92141.0,92140.0,0.725073]
["bitfinex-derivatives","BTCF0:USTF0",1736452430642,8.6e-07,92141.0,92140.0,0.74444061]
["bitfinex-derivatives","BTCF0:USTF0",1736452430845,0.3608,92173.0,92159.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736452431056,0.3608,92173.0,92172.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1736452431246,0.3608,92173.0,92172.0,0.067954]
["bitfinex-derivatives","BTCF0:USTF0",1736452431453,0.16311324,92173.0,92172.0,0.367954]
["bitfinex-derivatives","BTCF0:USTF0",1736452431854,0.01903689,92195.0,92194.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736452432151,0.16314063,92195.0,92194.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1736452433950,0.16314063,92195.0,92194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452434146,0.22638063,92195.0,92194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452434353,0.22638063,92195.0,92194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452434751,0.23238063,92195.0,92194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452434952,0.06794061,92195.0,92194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452435153,0.22955556,92195.0,92194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452440750,0.17661495,92195.0,92194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452442466,0.23761495,92195.0,92194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452443254,0.23761495,92195.0,92162.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736452443561,0.415053,92173.0,92162.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736452443763,0.415053,92173.0,92172.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1736452443963,0.52436726,92173.0,92162.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736452444256,0.415059,92163.0,92162.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736452444460,0.415059,92163.0,92162.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1736452444658,0.57762626,92163.0,92162.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1736452445350,0.57762626,92163.0,92162.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1736452445550,0.52436726,92163.0,92162.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1736452446949,0.52736726,92163.0,92162.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1736452447152,0.16656726,92163.0,92162.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1736452447954,0.16356726,92163.0,92162.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1736452448462,0.1636283,92171.0,92170.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736452448664,0.3608,92172.0,92170.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736452448865,0.3608,92172.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452449264,0.52440429,92172.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452449461,0.054255,92171.0,92169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452449761,0.054259,92163.0,92162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452449964,0.415059,92163.0,92162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736452450166,0.57855749,92163.0,92162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736452450359,0.57855749,92163.0,92120.0,0.53055968]
["bitfinex-derivatives","BTCF0:USTF0",1736452450360,0.054262,92159.0,92149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452450559,0.57855749,92163.0,92149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452450560,0.415067,92150.0,92149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452450773,0.054268,92148.0,92147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452451158,0.21687589,92148.0,92147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452451865,0.10062884,92148.0,92147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452452665,0.054272,92141.0,92140.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736452452872,0.054272,92141.0,92140.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1736452453167,0.21606876,92141.0,92140.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1736452453961,0.16179676,92141.0,92140.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1736452455073,0.16179676,92141.0,92140.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1736452455670,0.16179676,92141.0,92140.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736452455870,0.16179676,92141.0,92130.0,0.48806815]
["bitfinex-derivatives","BTCF0:USTF0",1736452456171,0.3608,92134.0,92133.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736452456468,0.3608,92134.0,92133.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1736452456673,0.054277,92133.0,92130.0,0.48806815]
["bitfinex-derivatives","BTCF0:USTF0",1736452456871,0.52507451,92134.0,92132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452457071,0.3608,92134.0,92133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452457265,0.3618,92134.0,92133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452457578,0.416076,92134.0,92133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452457776,0.416076,92134.0,92133.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1736452457969,0.3618,92134.0,92133.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1736452458178,0.3608,92142.0,92133.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1736452458365,0.3608,92153.0,92141.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1736452458573,0.3608,92153.0,92133.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736452458574,0.3608,92153.0,92152.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1736452459870,0.3608,92165.0,92152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452460070,0.3608,92165.0,92164.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1736452460272,0.3608,92165.0,92164.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736452460482,0.415058,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452462377,0.416058,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452463083,0.418058,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452463373,0.3638,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452463572,0.3638,92165.0,92164.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1736452463573,0.3608,92165.0,92164.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1736452463772,0.3608,92173.0,92164.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1736452463773,0.34617258,92173.0,92164.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1736452463975,0.34617258,92173.0,92172.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1736452464166,0.054239,92198.0,92172.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1736452464371,0.054239,92198.0,92197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452465581,0.07162967,92198.0,92197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452466481,0.08162967,92198.0,92197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452467076,0.03239067,92198.0,92178.0,0.00162726]
["bitfinex-derivatives","BTCF0:USTF0",1736452467273,0.23368788,92181.0,92178.0,0.00162726]
["bitfinex-derivatives","BTCF0:USTF0",1736452467679,0.28793688,92181.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452468175,0.10899636,92181.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452468382,0.054259,92163.0,92162.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1736452468679,0.054259,92163.0,92162.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1736452469779,0.415059,92163.0,92162.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1736452469978,0.415059,92163.0,92143.0,0.00162753]
["bitfinex-derivatives","BTCF0:USTF0",1736452469979,0.3608,92163.0,92143.0,0.00162753]
["bitfinex-derivatives","BTCF0:USTF0",1736452470185,0.054269,92147.0,92143.0,0.05589853]
["bitfinex-derivatives","BTCF0:USTF0",1736452470484,0.054265,92153.0,92148.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736452470670,0.24023696,92163.0,92152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452470876,0.24023696,92163.0,92148.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736452470877,0.05426,92162.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452471081,0.24023696,92163.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452471382,0.29449596,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452471984,0.24023696,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452473582,0.23923696,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452473786,0.24423696,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452474188,0.24523696,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452474691,0.01870946,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452474889,0.02070946,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452475982,0.003,92163.0,92162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452476391,0.002,92163.0,92162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452477189,0.03764827,92182.0,92180.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736452477390,0.01764827,92182.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452477688,0.124845,92188.0,92184.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736452477884,0.124845,92188.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452478085,0.0687,92196.0,92189.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736452478286,0.054238,92199.0,92194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452478485,0.054238,92199.0,92198.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736452478887,0.1,92200.0,92198.0,0.425039]
["bitfinex-derivatives","BTCF0:USTF0",1736452479186,0.1,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452479589,0.1,92200.0,92199.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1736452480388,0.103,92200.0,92199.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1736452480588,0.112,92200.0,92199.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1736452481395,0.112,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452482986,0.1857,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452484186,0.112,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452485090,0.112,92200.0,92199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452485793,0.112,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452486088,0.112,92200.0,92199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452486494,0.112,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452487592,0.112,92200.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452487593,0.054258,92165.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452487894,0.7728,92200.0,92120.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736452487895,0.054271,92144.0,92120.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736452488090,0.054271,92144.0,92116.0,0.16683838]
["bitfinex-derivatives","BTCF0:USTF0",1736452488091,0.053778,92131.0,92116.0,0.16683838]
["bitfinex-derivatives","BTCF0:USTF0",1736452488396,0.415081,92126.0,92116.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736452488591,0.415081,92126.0,92108.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1736452488787,0.415081,92126.0,92125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452488788,0.3608,92126.0,92125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452488996,0.415081,92126.0,92125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452489496,0.414081,92126.0,92125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452489687,0.054282,92124.0,92121.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736452489888,0.3598,92126.0,92124.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736452491089,0.3608,92126.0,92124.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736452491482,0.3598,92126.0,92124.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736452491687,0.3608,92126.0,92124.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736452492487,0.3618,92126.0,92124.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736452494098,0.3638,92126.0,92124.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736452494694,0.3638,92126.0,92117.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736452495193,0.3628,92126.0,92117.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736452495397,0.3638,92126.0,92117.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736452495598,0.054285,92120.0,92117.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736452495791,0.054285,92119.0,92118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452495994,0.054288,92114.0,92110.0,0.22404968]
["bitfinex-derivatives","BTCF0:USTF0",1736452496291,0.054288,92114.0,92112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452496488,0.01764255,92114.0,92100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736452496689,0.415096,92101.0,92100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736452498001,0.421096,92101.0,92100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736452498587,0.006,92101.0,92100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736452498788,0.007,92101.0,92100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736452499204,0.001,92101.0,92100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736452499504,0.001,92101.0,92100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736452500503,0.3608,92112.0,92100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736452500707,0.3608,92112.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452501102,0.3608,92112.0,92111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452502307,0.3628,92112.0,92111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452503107,0.3638,92112.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452504510,0.3638,92112.0,92111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452504807,0.3648,92112.0,92111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452505301,0.004,92112.0,92111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452506197,0.004,92112.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452506392,0.003,92112.0,92111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452506998,0.3608,92130.0,92120.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736452507299,0.37877598,92130.0,92120.0,0.540925]
["bitfinex-derivatives","BTCF0:USTF0",1736452507502,0.054281,92126.0,92120.0,0.540925]
["bitfinex-derivatives","BTCF0:USTF0",1736452508105,0.3618,92121.0,92120.0,0.540925]
["bitfinex-derivatives","BTCF0:USTF0",1736452508297,0.3618,92121.0,92120.0,0.550925]
["bitfinex-derivatives","BTCF0:USTF0",1736452508497,0.3638,92121.0,92120.0,0.550925]
["bitfinex-derivatives","BTCF0:USTF0",1736452508698,0.3638,92121.0,92120.0,0.540925]
["bitfinex-derivatives","BTCF0:USTF0",1736452509899,0.3638,92121.0,92120.0,0.550925]
["bitfinex-derivatives","BTCF0:USTF0",1736452510201,0.3608,92121.0,92120.0,0.550925]
["bitfinex-derivatives","BTCF0:USTF0",1736452510401,0.3618,92121.0,92120.0,0.550925]
["bitfinex-derivatives","BTCF0:USTF0",1736452510910,0.37877598,92130.0,92129.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736452511111,0.37877598,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452513108,0.37877598,92130.0,92129.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736452513308,0.38177598,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452513512,0.38277598,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452513695,0.37977598,92130.0,92129.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736452513895,0.37977598,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452513896,0.38277598,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452514298,0.37977598,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452514511,0.38277598,92130.0,92129.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736452514704,0.38277598,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452515211,0.38177598,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452515505,0.38177598,92130.0,92129.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1736452515506,0.003,92130.0,92129.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1736452515706,0.003,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452516902,0.002,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452517202,0.003,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452517705,0.002,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452517908,0.004,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452518313,0.001,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452518514,0.004,92130.0,92129.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736452519398,0.004,92130.0,92129.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1736452520007,0.08373387,92130.0,92129.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1736452520209,8.7e-07,92130.0,92129.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1736452520410,0.00941661,92140.0,92131.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736452520711,0.00539375,92140.0,92139.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452521114,0.15,92159.0,92148.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736452521312,0.3608,92164.0,92163.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736452521608,0.0691,92179.0,92163.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1736452521815,0.0691,92179.0,92174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452522910,0.01660733,92178.0,92174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452523909,0.01660733,92178.0,92174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452524110,0.0691,92179.0,92174.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736452524507,0.5,92223.0,92174.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736452524508,0.3608,92194.0,92193.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736452524713,0.3608,92194.0,92193.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1736452526014,0.1,92200.0,92199.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736452526315,0.4608,92200.0,92199.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1736452526523,0.4608,92200.0,92199.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1736452526819,0.4608,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452527315,0.4608,92200.0,92199.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452527517,0.4698,92200.0,92199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452527820,0.4698,92200.0,92199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452528518,0.4738,92200.0,92199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452528720,0.113,92200.0,92199.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452529418,0.02,92219.0,92201.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736452529608,0.3608,92228.0,92223.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736452529814,0.3608,92228.0,92223.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1736452530013,0.3608,92228.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452530415,0.3608,92228.0,92224.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452531114,0.3608,92228.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452531316,0.114,92225.0,92224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452532018,0.114,92225.0,92224.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452532415,0.21,92244.0,92226.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736452532610,0.3608,92247.0,92246.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736452532817,0.3608,92247.0,92246.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1736452533025,0.6608,92247.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452533246,0.3688,92225.0,92201.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1736452533430,0.3608,92209.0,92206.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736452533625,0.3608,92209.0,92208.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1736452533831,0.3608,92212.0,92211.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736452534037,0.3608,92212.0,92211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452534637,0.3608,92212.0,92211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452534935,0.3608,92212.0,92211.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452535137,0.3608,92229.0,92221.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736452535344,0.3608,92229.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452535734,0.3608,92229.0,92221.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736452535940,0.054229,92225.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452536235,0.3608,92212.0,92211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736452536435,0.3608,92212.0,92211.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1736452536635,0.3608,92212.0,92211.0,0.068237]
["bitfinex-derivatives","BTCF0:USTF0",1736452536843,0.3608,92218.0,92211.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736452537139,0.3608,92218.0,92217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452537330,0.3608,92218.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452537533,0.054233,92217.0,92211.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736452537733,0.3608,92218.0,92211.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1736452537938,0.054234,92216.0,92211.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1736452538342,0.3608,92218.0,92217.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736452539034,0.3608,92218.0,92217.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1736452539634,0.3608,92218.0,92217.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1736452540234,0.26961094,92250.0,92235.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736452540235,0.18,92237.0,92235.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736452540441,0.3608,92244.0,92235.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736452540742,0.0792,92246.0,92235.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736452540939,0.0792,92246.0,92235.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1736452541444,0.133416,92246.0,92235.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1736452541644,0.0792,92246.0,92235.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1736452542245,0.3638,92236.0,92235.0,0.560422]
["bitfinex-derivatives","BTCF0:USTF0",1736452543242,0.1,92250.0,92235.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1736452543438,0.1,92250.0,92249.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736452543632,0.095,92250.0,92249.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1736452544540,0.095,92250.0,92249.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1736452545044,0.4588,92250.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452545237,0.3608,92236.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452545437,0.3608,92236.0,92235.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1736452546637,0.3608,92236.0,92235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452546946,0.054226,92229.0,92228.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1736452547145,0.415026,92229.0,92228.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1736452547739,0.415026,92229.0,92228.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736452547940,0.054227,92227.0,92226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452548249,0.3608,92229.0,92220.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736452548446,0.3608,92221.0,92207.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1736452548639,0.3608,92211.0,92207.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1736452548839,0.3608,92211.0,92210.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1736452549039,0.3608,92211.0,92210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452549942,0.3608,92211.0,92210.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1736452550846,0.3608,92211.0,92210.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1736452551051,0.18542236,92211.0,92210.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1736452551450,0.18442236,92211.0,92210.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1736452551653,0.18442236,92211.0,92210.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1736452552453,0.18442236,92211.0,92210.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1736452552745,0.17442236,92211.0,92210.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1736452553145,0.3608,92221.0,92220.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736452553346,0.3608,92221.0,92220.0,0.064231]
["bitfinex-derivatives","BTCF0:USTF0",1736452553648,0.3608,92221.0,92220.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1736452554050,0.3608,92221.0,92220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452554553,0.3628,92221.0,92220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452555250,0.3638,92221.0,92219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452555452,0.3638,92221.0,92209.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736452555453,0.05424,92205.0,92190.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736452555652,0.77584,92205.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452555842,0.77584,92205.0,92182.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736452555843,0.054243,92200.0,92182.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736452556043,0.22385394,92200.0,92188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452556247,0.054251,92187.0,92185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452556653,0.054252,92184.0,92183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452557948,0.3608,92189.0,92186.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736452558152,0.3608,92189.0,92188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452558352,0.3608,92189.0,92188.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1736452559857,0.3608,92189.0,92188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452562055,0.3608,92189.0,92188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452562358,0.3608,92189.0,92188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736452563052,0.3608,92189.0,92188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736452563461,0.35917343,92189.0,92188.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452563764,0.3608,92204.0,92189.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736452563950,0.3608,92214.0,92212.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736452564147,0.3608,92214.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452564660,0.415035,92214.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452565953,0.3648,92214.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452566151,0.3648,92214.0,92213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452566354,0.3738,92214.0,92213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452567153,0.3738,92214.0,92213.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1736452567756,0.013,92214.0,92213.0,0.426035]
["bitfinex-derivatives","BTCF0:USTF0",1736452567952,0.013,92214.0,92213.0,0.44213916]
["bitfinex-derivatives","BTCF0:USTF0",1736452568157,0.3608,92234.0,92213.0,0.44213916]
["bitfinex-derivatives","BTCF0:USTF0",1736452568458,0.3608,92234.0,92233.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1736452568662,0.3608,92234.0,92233.0,0.550464]
["bitfinex-derivatives","BTCF0:USTF0",1736452569163,0.3608,92234.0,92233.0,0.560464]
["bitfinex-derivatives","BTCF0:USTF0",1736452570457,0.3608,92252.0,92248.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736452570658,0.3608,92252.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452570861,0.3608,92252.0,92249.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452572154,0.30151387,92252.0,92249.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452572354,0.30151387,92252.0,92251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452573156,0.3189,92271.0,92251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452573157,0.415003,92269.0,92251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452573354,0.3608,92269.0,92268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452573756,0.3608,92269.0,92268.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1736452573957,0.3608,92277.0,92268.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1736452574162,0.3608,92277.0,92274.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1736452574855,0.3608,92287.0,92274.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1736452575460,0.154199,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452575657,0.158199,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452575855,0.521999,92275.0,92274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452576558,0.519999,92275.0,92274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452577059,0.4658,92275.0,92274.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452578758,0.4658,92275.0,92274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452579367,0.4658,92275.0,92274.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1736452579566,0.4658,92275.0,92274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452579753,0.880799,92275.0,92274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452580260,0.519999,92275.0,92274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452580662,0.054199,92274.0,92261.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736452580863,0.415004,92266.0,92261.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736452581058,0.415004,92266.0,92265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452581259,0.054207,92261.0,92258.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1736452581467,0.054207,92261.0,92260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452582169,0.0815,92265.0,92260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452582461,0.0815,92265.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452582667,0.4423,92265.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452583259,0.4433,92265.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452583866,0.580905,92265.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452584062,0.3618,92265.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452584262,0.3618,92265.0,92264.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452584860,0.3608,92265.0,92264.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452585058,0.3638,92265.0,92264.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452585570,0.3608,92265.0,92264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736452585761,0.3598,92265.0,92264.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1736452585963,0.1,92275.0,92274.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736452586161,0.1,92275.0,92274.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1736452586460,0.1,92275.0,92274.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1736452587260,0.1,92275.0,92274.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1736452587569,0.3608,92291.0,92274.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1736452587570,0.26358398,92291.0,92274.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1736452587767,0.2,92300.0,92290.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1736452587968,0.2,92300.0,92297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452588156,0.2,92300.0,92299.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1736452588867,0.2,92300.0,92299.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1736452589165,0.2,92300.0,92299.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1736452589564,0.2,92300.0,92299.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1736452589771,0.2,92300.0,92299.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1736452589772,0.204,92300.0,92299.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1736452589966,0.204,92300.0,92299.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1736452590456,0.208,92300.0,92299.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1736452591263,0.208,92300.0,92299.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1736452591665,0.208,92300.0,92280.0,0.01480697]
["bitfinex-derivatives","BTCF0:USTF0",1736452591666,0.8688,92300.0,92280.0,0.01480697]
["bitfinex-derivatives","BTCF0:USTF0",1736452591865,0.8688,92300.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452591866,0.3608,92282.0,92269.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736452592064,0.054197,92280.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452592265,0.054201,92272.0,92261.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736452592463,0.3608,92271.0,92261.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736452592675,0.3608,92271.0,92260.0,0.16961094]
["bitfinex-derivatives","BTCF0:USTF0",1736452592880,0.1,92375.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452593169,0.07258302,92347.0,92346.0,0.785757]
["bitfinex-derivatives","BTCF0:USTF0",1736452593559,0.06202302,92347.0,92346.0,0.789457]
["bitfinex-derivatives","BTCF0:USTF0",1736452593758,0.06202302,92347.0,92346.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1736452594476,0.06202302,92347.0,92346.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1736452594680,0.06202302,92347.0,92346.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1736452594877,0.06202302,92347.0,92346.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1736452594878,0.054157,92347.0,92346.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1736452595169,0.054157,92347.0,92346.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1736452595573,0.054157,92347.0,92346.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1736452595966,0.054157,92347.0,92346.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1736452596160,0.0796,92365.0,92346.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1736452596364,0.054151,92357.0,92349.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452596566,0.0796,92365.0,92349.0,0.424955]
["bitfinex-derivatives","BTCF0:USTF0",1736452596871,0.0796,92365.0,92349.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1736452597067,0.0796,92365.0,92349.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452597266,0.054153,92353.0,92349.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1736452598067,0.054155,92351.0,92349.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452598368,0.054155,92351.0,92349.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736452598567,0.054155,92351.0,92349.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736452598962,0.054155,92351.0,92349.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736452599166,0.054155,92351.0,92349.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736452599478,1.63650959,92350.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452599677,0.054174,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452599870,0.054179,92310.0,92299.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736452600072,0.054179,92310.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452600671,0.6108,92329.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452600870,0.054175,92316.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452601366,0.0847,92334.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452601367,0.05417,92325.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452601571,0.05417,92325.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452602979,0.003,92325.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452603179,0.003,92325.0,92324.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736452604170,0.003,92325.0,92324.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1736452604575,0.002,92325.0,92324.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1736452604770,0.002,92325.0,92324.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1736452605980,0.002,92325.0,92324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452606573,0.002,92325.0,92324.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1736452608877,0.054161,92339.0,92327.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736452609081,0.054161,92339.0,92338.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452609280,0.1,92350.0,92338.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452609589,0.1,92350.0,92349.0,0.424955]
["bitfinex-derivatives","BTCF0:USTF0",1736452609785,0.1,92350.0,92349.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452609985,0.1,92350.0,92349.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1736452610289,0.1,92350.0,92349.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1736452611087,0.1,92350.0,92349.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1736452611279,0.1,92350.0,92349.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452611679,0.1,92350.0,92349.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736452612081,0.1,92350.0,92349.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1736452612282,0.1,92350.0,92349.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736452612482,0.1,92350.0,92349.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736452612679,0.101,92350.0,92349.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736452613189,0.1,92350.0,92349.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736452613383,0.1,92350.0,92349.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736452613580,0.1,92350.0,92349.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736452613980,0.1,92350.0,92349.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1736452614678,0.1,92350.0,92349.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1736452614886,0.1,92350.0,92349.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736452615275,0.1,92350.0,92349.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1736452615480,0.1,92350.0,92349.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1736452616088,0.1,92350.0,92349.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736452617082,0.1,92350.0,92349.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1736452617685,0.1,92350.0,92349.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1736452617884,0.1,92350.0,92349.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1736452618686,0.1,92350.0,92349.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1736452619188,0.1,92350.0,92349.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1736452619579,0.1,92350.0,92349.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452619785,0.054161,92339.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452619991,0.054161,92339.0,92338.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452620783,0.054158,92346.0,92339.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736452620985,0.054157,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452623583,0.055157,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452623784,0.054166,92331.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452624496,0.001,92346.0,92330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452624700,0.05416,92341.0,92340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452624886,0.054163,92337.0,92335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452625200,0.054163,92337.0,92336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452625591,0.054159,92343.0,92336.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452625795,0.054159,92343.0,92342.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452625996,0.1,92350.0,92348.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736452626203,0.1,92350.0,92349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452626495,0.054155,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452626800,0.054155,92349.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452627096,0.054159,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452627296,0.054159,92343.0,92342.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452628293,0.054159,92343.0,92342.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736452628493,0.054159,92343.0,92342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452628994,0.054156,92348.0,92342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452629195,0.054155,92349.0,92347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452629401,0.054158,92345.0,92342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452629602,0.054158,92345.0,92344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452630795,0.3,92345.0,92341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452631098,0.3608,92347.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452631099,0.054164,92335.0,92330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452631296,0.054174,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452631597,0.054174,92318.0,92317.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452632496,0.054174,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452632697,0.054174,92318.0,92317.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452633702,0.054174,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452633905,0.054174,92318.0,92317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736452634106,0.054174,92318.0,92317.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736452634702,0.6008,92337.0,92317.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736452634703,0.054173,92319.0,92317.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736452634905,0.054174,92318.0,92317.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736452635106,0.054174,92318.0,92317.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736452635300,0.054174,92318.0,92317.0,0.429974]
["bitfinex-derivatives","BTCF0:USTF0",1736452635809,0.059174,92318.0,92317.0,0.424974]
["bitfinex-derivatives","BTCF0:USTF0",1736452636505,0.059174,92318.0,92317.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1736452636709,0.059174,92318.0,92317.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1736452636905,0.059174,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452637110,0.059174,92318.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452637307,0.054178,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452637509,0.054178,92310.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452637510,0.054178,92310.0,92306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452637807,0.054179,92309.0,92303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452638009,0.053179,92309.0,92303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452638307,0.053179,92309.0,92302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452638711,0.053179,92309.0,92304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452639004,0.054185,92298.0,92296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452639209,0.054178,92310.0,92295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452639210,0.054187,92296.0,92295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452639508,0.054188,92294.0,92292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452639712,0.054188,92294.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452639894,0.054191,92289.0,92288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452640095,0.054194,92284.0,92283.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736452640293,0.054194,92284.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452641511,0.054194,92284.0,92283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736452641907,0.054194,92284.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452642211,0.054194,92284.0,92283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736452642708,0.054194,92284.0,92283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736452643703,0.054194,92284.0,92283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452644408,0.054194,92284.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452644914,0.21,92303.0,92286.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736452645208,0.054193,92285.0,92284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452645801,0.054193,92285.0,92270.0,0.16921356]
["bitfinex-derivatives","BTCF0:USTF0",1736452645802,0.054205,92265.0,92263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736452645998,0.054194,92284.0,92263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736452645999,0.3608,92271.0,92263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452646202,0.3608,92271.0,92260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452646410,0.415007,92261.0,92259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452646711,0.414007,92261.0,92259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452646908,0.054208,92259.0,92258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452647113,0.054217,92244.0,92243.0,0.00162604]
["bitfinex-derivatives","BTCF0:USTF0",1736452647311,0.054217,92244.0,92243.0,0.01162604]
["bitfinex-derivatives","BTCF0:USTF0",1736452647830,0.047217,92244.0,92243.0,0.00162604]
["bitfinex-derivatives","BTCF0:USTF0",1736452648512,0.047217,92244.0,92243.0,0.00362604]
["bitfinex-derivatives","BTCF0:USTF0",1736452650011,0.049217,92244.0,92243.0,0.00162604]
["bitfinex-derivatives","BTCF0:USTF0",1736452650811,0.049217,92244.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452650812,0.054243,92201.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452651009,0.3608,92191.0,92162.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736452651311,0.054268,92157.0,92156.0,0.25871399]
["bitfinex-derivatives","BTCF0:USTF0",1736452651610,0.72240001,92163.0,92156.0,0.25871399]
["bitfinex-derivatives","BTCF0:USTF0",1736452651808,0.7216,92163.0,92156.0,0.25871399]
["bitfinex-derivatives","BTCF0:USTF0",1736452652008,0.054268,92157.0,92156.0,0.25871399]
["bitfinex-derivatives","BTCF0:USTF0",1736452652613,0.72244,92163.0,92156.0,0.25871399]
["bitfinex-derivatives","BTCF0:USTF0",1736452652614,0.776705,92163.0,92156.0,0.25871399]
["bitfinex-derivatives","BTCF0:USTF0",1736452652915,0.775865,92163.0,92156.0,0.26071399]
["bitfinex-derivatives","BTCF0:USTF0",1736452653116,0.775865,92163.0,92162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736452653703,0.775865,92163.0,92156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736452654311,0.775865,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452654713,0.7216,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452654913,0.7216,92163.0,92162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452655702,0.7216,92163.0,92162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736452655906,0.7016,92163.0,92162.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1736452656213,0.7016,92163.0,92162.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1736452656406,0.3608,92178.0,92162.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1736452656809,0.3608,92178.0,92177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452657316,0.3608,92178.0,92177.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1736452657514,0.3608,92195.0,92182.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736452657719,0.054244,92198.0,92194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452657916,0.054244,92198.0,92197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452658414,0.3608,92204.0,92197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452658615,0.3608,92204.0,92203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452659616,0.3608,92204.0,92203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452660418,0.3698,92204.0,92203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452661325,0.3708,92204.0,92203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452661626,0.01,92204.0,92203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452662914,0.009,92204.0,92203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1736452663117,0.009,92204.0,92203.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736452663315,0.21,92223.0,92203.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736452663316,0.05424,92206.0,92203.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452663517,0.05424,92206.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452663715,0.3608,92219.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452663918,0.415032,92219.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452664413,0.22352844,92219.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452665424,0.22352844,92219.0,92218.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452666023,0.22452844,92219.0,92218.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452666328,0.22452844,92219.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452666916,0.057232,92219.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452667322,0.055232,92219.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452667627,0.057232,92219.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452667822,0.056232,92219.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452668731,0.054244,92198.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452668932,0.3608,92205.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452669119,0.3608,92205.0,92187.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736452669425,0.054245,92197.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452670733,0.054245,92197.0,92195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736452672326,0.054245,92197.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452672633,0.057245,92197.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452673029,0.056245,92197.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452675228,0.05425,92188.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452675834,0.054251,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452676626,0.054251,92186.0,92185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736452677138,0.054251,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452677139,0.002,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452677327,0.002,92186.0,92185.0,0.416052]
["bitfinex-derivatives","BTCF0:USTF0",1736452677934,0.002,92186.0,92185.0,0.426052]
["bitfinex-derivatives","BTCF0:USTF0",1736452678137,0.002,92186.0,92185.0,0.425052]
["bitfinex-derivatives","BTCF0:USTF0",1736452678337,0.21,92205.0,92195.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736452678528,0.1765,92218.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452678728,0.054242,92202.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452679128,0.054235,92214.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452679329,0.054243,92201.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452680034,0.00961376,92215.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452680332,0.0893,92218.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452680536,0.054237,92210.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452680733,0.054238,92209.0,92207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452682133,0.055238,92209.0,92207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452683235,0.054239,92208.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452683439,0.054243,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452683739,0.054241,92205.0,92199.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736452683940,0.054241,92203.0,92199.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736452684940,0.054243,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452685437,0.054239,92208.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452685643,0.05424,92205.0,92203.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736452685845,0.002,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452686054,0.002,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452686055,0.054244,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452687061,0.05425,92188.0,92183.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736452688045,0.05425,92188.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452688239,0.054257,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452688543,0.054264,92164.0,92162.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736452688743,0.054264,92164.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452688939,0.054264,92164.0,92161.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736452689629,0.054264,92164.0,92163.0,0.05589262]
["bitfinex-derivatives","BTCF0:USTF0",1736452690236,0.054264,92164.0,92163.0,0.05689262]
["bitfinex-derivatives","BTCF0:USTF0",1736452691240,0.054264,92164.0,92163.0,0.00262762]
["bitfinex-derivatives","BTCF0:USTF0",1736452691831,0.054261,92170.0,92169.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736452692236,0.054261,92170.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452692237,0.0099152,92177.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452692437,0.054263,92166.0,92164.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736452695044,0.055263,92166.0,92164.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736452695248,0.001,92166.0,92164.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736452695747,0.001,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452695949,0.001,92166.0,92165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452696248,0.003,92166.0,92165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452696451,0.003,92166.0,92165.0,0.02978963]
["bitfinex-derivatives","BTCF0:USTF0",1736452696634,0.003,92166.0,92165.0,0.08405363]
["bitfinex-derivatives","BTCF0:USTF0",1736452696950,0.054253,92184.0,92179.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736452697151,0.00953722,92187.0,92183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452697340,0.054253,92184.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452697540,0.054253,92184.0,92183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452697742,0.37051197,92188.0,92183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452698051,0.05425,92189.0,92188.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736452698349,0.05425,92189.0,92188.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1736452699351,0.27562229,92189.0,92188.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1736452700243,0.27562229,92189.0,92188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452700440,0.054255,92180.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452700639,0.054255,92180.0,92179.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452700845,0.054255,92180.0,92179.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1736452701147,0.054255,92180.0,92167.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736452701148,0.054262,92168.0,92167.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736452701446,0.054262,92168.0,92167.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1736452702151,0.415058,92176.0,92175.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736452702357,0.054258,92176.0,92175.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1736452702542,0.001,92180.0,92175.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1736452702543,0.001,92180.0,92179.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736452702745,0.001,92180.0,92179.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736452703040,0.001,92180.0,92179.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1736452703041,0.008,92180.0,92179.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1736452703944,0.008,92180.0,92179.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452703945,0.08669729,92180.0,92179.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452704244,0.14095229,92180.0,92179.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1736452704746,0.14395229,92180.0,92179.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1736452705148,0.08969729,92180.0,92179.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1736452705748,0.08969729,92180.0,92179.0,0.426055]
["bitfinex-derivatives","BTCF0:USTF0",1736452705957,0.08869729,92180.0,92179.0,0.426055]
["bitfinex-derivatives","BTCF0:USTF0",1736452706143,0.08869729,92180.0,92179.0,0.436055]
["bitfinex-derivatives","BTCF0:USTF0",1736452706545,0.34169876,92180.0,92179.0,0.436055]
["bitfinex-derivatives","BTCF0:USTF0",1736452706740,0.28462665,92188.0,92187.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736452707052,0.07122665,92188.0,92187.0,0.911451]
["bitfinex-derivatives","BTCF0:USTF0",1736452707447,0.07122665,92188.0,92187.0,1.211451]
["bitfinex-derivatives","BTCF0:USTF0",1736452707653,0.07122665,92188.0,92187.0,0.91765026]
["bitfinex-derivatives","BTCF0:USTF0",1736452707860,0.07122665,92188.0,92187.0,0.90765026]
["bitfinex-derivatives","BTCF0:USTF0",1736452708043,0.07122665,92188.0,92187.0,0.85439926]
["bitfinex-derivatives","BTCF0:USTF0",1736452708044,0.009,92188.0,92187.0,0.85439926]
["bitfinex-derivatives","BTCF0:USTF0",1736452708247,0.009,92188.0,92187.0,0.90865026]
["bitfinex-derivatives","BTCF0:USTF0",1736452708448,0.013,92188.0,92187.0,0.90865026]
["bitfinex-derivatives","BTCF0:USTF0",1736452708749,0.013,92188.0,92187.0,0.902451]
["bitfinex-derivatives","BTCF0:USTF0",1736452708948,0.013,92188.0,92187.0,0.912451]
["bitfinex-derivatives","BTCF0:USTF0",1736452709248,0.009,92188.0,92187.0,0.915451]
["bitfinex-derivatives","BTCF0:USTF0",1736452710051,0.001,92188.0,92187.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1736452710249,0.05525,92188.0,92187.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1736452710650,0.41505,92188.0,92187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736452710854,0.41505,92188.0,92187.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736452714848,0.52294692,92188.0,92187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452715855,0.52294692,92188.0,92187.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736452715856,0.88374692,92188.0,92187.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736452716163,0.054264,92164.0,92163.0,0.00162762]
["bitfinex-derivatives","BTCF0:USTF0",1736452717253,0.054264,92164.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452717455,0.054264,92164.0,92143.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736452717456,0.054275,92146.0,92143.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736452717650,0.41586701,92160.0,92154.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736452717855,0.054267,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452718257,0.001,92164.0,92163.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736452718470,0.001,92164.0,92163.0,0.425065]
["bitfinex-derivatives","BTCF0:USTF0",1736452720259,0.31625184,92175.0,92167.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736452720456,0.31625184,92175.0,92174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452720964,0.31625184,92175.0,92174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452721560,0.007,92175.0,92174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452721866,0.17843429,92182.0,92174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736452722065,0.23268829,92182.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452722359,0.054255,92181.0,92174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452722562,0.054255,92181.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452722768,0.054254,92181.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452723065,0.140254,92181.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452723654,0.24016071,92181.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452723856,0.43075729,92181.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452724057,0.07895729,92181.0,92180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452724257,0.13321129,92181.0,92180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452724968,0.067254,92181.0,92180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452726270,0.013,92181.0,92180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452726570,0.013,92181.0,92180.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1736452727166,0.003,92181.0,92180.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1736452727657,0.001,92181.0,92180.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1736452727860,0.001,92181.0,92180.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1736452728054,0.17843429,92182.0,92180.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1736452728255,0.17843429,92182.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452729366,0.054245,92197.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452729667,0.054245,92197.0,92188.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1736452730070,0.00618441,92198.0,92180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736452730262,0.415049,92189.0,92188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452730870,0.416049,92189.0,92188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452731560,0.51594029,92189.0,92188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452732082,0.51594029,92189.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452732276,0.054261,92170.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452732459,0.054261,92170.0,92169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452732666,0.415061,92170.0,92169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452732969,0.054265,92163.0,92159.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736452733165,0.054265,92163.0,92162.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1736452734279,0.054265,92163.0,92162.0,0.0146275]
["bitfinex-derivatives","BTCF0:USTF0",1736452735069,0.054265,92163.0,92162.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1736452735564,0.054265,92163.0,92162.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1736452735874,0.3608,92168.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452736067,0.3608,92168.0,92132.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736452736068,0.054279,92140.0,92132.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736452736266,0.054285,92129.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452736461,0.3608,92122.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452736667,0.3608,92122.0,92100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736452736668,0.054297,92110.0,92100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736452736871,0.054297,92110.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452736872,0.3608,92103.0,92093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452737065,0.3608,92094.0,92080.0,0.22387283]
["bitfinex-derivatives","BTCF0:USTF0",1736452737260,0.3608,92094.0,92093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452737472,0.3608,92094.0,92089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452737770,0.3518,92094.0,92089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452737961,0.00630472,92094.0,92093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736452738168,0.3608,92102.0,92093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736452738361,0.3608,92102.0,92100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452738567,0.00612154,92118.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452738769,0.05429,92121.0,92110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452738974,0.05429,92121.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452739268,0.3608,92127.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452739661,0.16955983,92160.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452739662,0.3608,92149.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452739972,0.23247966,92127.0,92125.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736452740272,0.31559957,92148.0,92137.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736452740463,0.31559957,92148.0,92147.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452740660,0.03239957,92148.0,92147.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452740865,0.12600489,92159.0,92147.0,0.725074]
["bitfinex-derivatives","BTCF0:USTF0",1736452741067,0.12600489,92159.0,92158.0,0.425068]
["bitfinex-derivatives","BTCF0:USTF0",1736452741469,0.12600489,92159.0,92158.0,0.735068]
["bitfinex-derivatives","BTCF0:USTF0",1736452741470,0.00247889,92159.0,92158.0,0.735068]
["bitfinex-derivatives","BTCF0:USTF0",1736452741673,0.3608,92194.0,92170.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736452741975,0.3608,92194.0,92193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452742170,0.3608,92194.0,92171.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1736452742171,0.054247,92193.0,92171.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1736452742365,0.3608,92172.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452742671,0.16955983,92170.0,92158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736452742872,0.3608,92162.0,92158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736452743172,0.3608,92162.0,92144.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736452743173,0.3608,92162.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452743475,0.16955983,92161.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452743667,0.16955983,92161.0,92160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452743869,0.14663348,92161.0,92151.0,0.01062765]
["bitfinex-derivatives","BTCF0:USTF0",1736452744065,0.3608,92152.0,92132.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736452744263,0.16955983,92150.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452744864,0.16955983,92150.0,92118.0,0.00162837]
["bitfinex-derivatives","BTCF0:USTF0",1736452744865,0.3608,92144.0,92118.0,0.00162837]
["bitfinex-derivatives","BTCF0:USTF0",1736452745068,0.3608,92123.0,92118.0,0.00162837]
["bitfinex-derivatives","BTCF0:USTF0",1736452745269,0.094,92122.0,92100.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736452745471,0.094,92122.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452745472,0.094,92122.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452745769,0.26778541,92128.0,92104.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736452745970,0.26778541,92128.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452746174,0.0669306,92121.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452746973,0.23649043,92121.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452747169,0.0994,92120.0,92104.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736452747377,0.3608,92115.0,92100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736452747679,0.3608,92115.0,92111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736452748473,0.0955,92114.0,92084.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1736452748667,0.16955983,92100.0,92084.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1736452748888,0.3608,92105.0,92084.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1736452749178,0.16955983,92100.0,92084.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1736452749378,0.3608,92105.0,92104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736452749677,0.3608,92105.0,92084.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1736452749877,0.0543,92104.0,92084.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1736452750183,0.001,92105.0,92084.0,0.00762888]
["bitfinex-derivatives","BTCF0:USTF0",1736452750572,0.3608,92104.0,92084.0,0.00462888]
["bitfinex-derivatives","BTCF0:USTF0",1736452750880,0.18869889,92089.0,92084.0,0.00462888]
["bitfinex-derivatives","BTCF0:USTF0",1736452751079,0.054336,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452751382,0.33911966,92051.0,92020.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736452751581,0.16955983,92030.0,92014.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736452751782,0.3608,92017.0,92014.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736452751967,0.3608,92017.0,92011.0,0.10271991]
["bitfinex-derivatives","BTCF0:USTF0",1736452752172,0.3518,92017.0,92011.0,0.10271991]
["bitfinex-derivatives","BTCF0:USTF0",1736452752480,0.3518,92017.0,92011.0,0.15707391]
["bitfinex-derivatives","BTCF0:USTF0",1736452752481,0.3468,92017.0,92011.0,0.15707391]
["bitfinex-derivatives","BTCF0:USTF0",1736452752882,0.3468,92017.0,92011.0,0.16707391]
["bitfinex-derivatives","BTCF0:USTF0",1736452753075,0.3478,92017.0,92011.0,0.16207391]
["bitfinex-derivatives","BTCF0:USTF0",1736452753273,0.3478,92017.0,92014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452753585,0.24808009,92008.0,91972.0,0.25895687]
["bitfinex-derivatives","BTCF0:USTF0",1736452753879,0.3578,91992.0,91955.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736452754387,0.7216,91956.0,91955.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736452754589,0.7216,91956.0,91955.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1736452754773,0.73862637,91956.0,91955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452754973,0.03,91975.0,91940.0,0.16955983]
["bitfinex-derivatives","BTCF0:USTF0",1736452754974,0.3608,91959.0,91940.0,0.16955983]
["bitfinex-derivatives","BTCF0:USTF0",1736452755173,0.3608,91986.0,91975.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736452755379,0.1022,92016.0,91979.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736452755380,0.02083808,91989.0,91979.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736452755686,0.3608,92008.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452755882,0.48616301,92026.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452756181,0.18869889,92017.0,92016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452756587,0.05869889,92017.0,92016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452756881,8.9e-07,92017.0,92015.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736452757088,8.9e-07,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452757583,8.9e-07,92017.0,92016.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736452757774,0.00800089,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452758081,0.008,92017.0,92016.0,0.4324921]
["bitfinex-derivatives","BTCF0:USTF0",1736452758282,0.3608,92038.0,92016.0,0.4324921]
["bitfinex-derivatives","BTCF0:USTF0",1736452758472,0.3608,92038.0,92030.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736452758680,0.12451464,92037.0,92020.0,0.22475721]
["bitfinex-derivatives","BTCF0:USTF0",1736452758878,0.12451464,92037.0,92030.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736452759077,0.12451464,92037.0,92036.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736452759579,9.5e-07,92048.0,92047.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736452759777,0.12458298,92049.0,92047.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1736452759981,0.12458298,92049.0,92048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452760377,0.3608,92057.0,92048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452760683,0.3608,92057.0,92056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452761084,0.3608,92064.0,92057.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736452761287,0.3608,92064.0,92063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452761479,0.3608,92074.0,92063.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1736452761791,0.3608,92092.0,92084.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736452761987,0.3608,92092.0,92091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452763691,0.41361681,92092.0,92091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452763882,0.41361681,92092.0,92091.0,0.00303633]
["bitfinex-derivatives","BTCF0:USTF0",1736452764583,0.3638,92092.0,92091.0,0.00303633]
["bitfinex-derivatives","BTCF0:USTF0",1736452764783,0.3668,92092.0,92091.0,0.00303633]
["bitfinex-derivatives","BTCF0:USTF0",1736452764982,0.3668,92092.0,92091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452765176,0.3668,92092.0,92075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452765380,0.3608,92078.0,92075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452765684,0.3608,92078.0,92074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452765685,0.7216,92078.0,92074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452765884,0.7216,92078.0,92062.0,0.00162942]
["bitfinex-derivatives","BTCF0:USTF0",1736452766083,0.3608,92063.0,92058.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736452766286,0.3608,92078.0,92068.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736452766588,0.3608,92069.0,92068.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736452767394,0.4136171,92069.0,92068.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736452767691,0.0528171,92069.0,92068.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1736452768084,0.4146171,92069.0,92068.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1736452768484,0.3618,92069.0,92068.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1736452769584,0.3618,92069.0,92068.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736452769884,0.3608,92069.0,92068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736452770284,0.3608,92069.0,92044.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736452770494,0.3608,92069.0,92028.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1736452770495,0.3608,92048.0,92028.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1736452770682,0.3608,92029.0,92028.0,0.00162988]
["bitfinex-derivatives","BTCF0:USTF0",1736452770886,0.7216,92029.0,92028.0,0.01162988]
["bitfinex-derivatives","BTCF0:USTF0",1736452771092,0.3608,92043.0,92038.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736452771391,0.3608,92043.0,92042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452771392,0.3578,92043.0,92042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452771895,0.3608,92052.0,92042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452772089,0.3608,92052.0,92041.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452772289,0.3608,92052.0,92042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452772491,0.3608,92043.0,92039.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736452772696,0.3608,92043.0,92029.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736452772896,0.3608,92043.0,92032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452773194,0.3608,92033.0,92032.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1736452773494,0.3608,92033.0,92028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452773696,0.3608,92032.0,92018.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736452773903,0.3608,92019.0,92018.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736452774200,0.3568,92019.0,92018.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736452775095,0.40963281,92019.0,92018.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1736452776099,0.40963281,92019.0,92018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736452776100,0.3568,92019.0,92018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736452776294,0.054354,92012.0,91981.0,0.00163087]
["bitfinex-derivatives","BTCF0:USTF0",1736452776494,0.2802,92031.0,91981.0,0.00163087]
["bitfinex-derivatives","BTCF0:USTF0",1736452776495,0.3608,91984.0,91981.0,0.00163087]
["bitfinex-derivatives","BTCF0:USTF0",1736452776690,0.3604,91984.0,91981.0,0.00163087]
["bitfinex-derivatives","BTCF0:USTF0",1736452776990,0.3588,91987.0,91983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452777301,0.3608,91995.0,91994.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736452777501,0.3608,91995.0,91994.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1736452779104,0.3608,92022.0,91998.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736452779399,0.3608,92022.0,92013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452779700,0.3608,92022.0,92021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452780002,0.3608,92030.0,92021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452780300,0.3608,92022.0,92005.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736452780605,0.3608,92022.0,92021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452781004,0.3678,92022.0,92021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452781201,0.42065602,92022.0,92021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452781596,0.41365602,92022.0,92021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452781802,0.41865602,92022.0,92021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452782101,0.41865602,92022.0,92013.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736452782901,0.05785602,92022.0,92017.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736452783097,0.05785602,92022.0,92008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452783402,0.06885602,92022.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452783604,0.3768,92022.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452783798,0.3678,92022.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452784000,0.3768,92022.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452784204,0.3698,92022.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452784399,0.3748,92022.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452784594,0.3668,92022.0,92004.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736452784995,0.05285397,92021.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452785196,0.054351,92008.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452785400,0.054351,92008.0,91987.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736452785594,0.3608,92004.0,91991.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736452786000,0.3608,92004.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452786001,0.054358,91997.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452786197,0.1011,92003.0,91988.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736452786708,0.1011,92003.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452787498,0.1011,92003.0,91989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452787700,0.17016323,92000.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452787901,0.3608,91990.0,91980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452788101,0.1972,92002.0,91989.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1736452788303,0.1972,92002.0,91989.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736452788503,0.054363,91987.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452788810,0.054368,91979.0,91967.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1736452789315,0.00709243,91978.0,91967.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1736452789812,0.3608,91976.0,91967.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1736452790004,0.3598,91976.0,91967.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1736452790201,0.00094576,91975.0,91967.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1736452790402,0.09914576,91975.0,91967.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1736452790802,0.09914576,91975.0,91967.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1736452791406,0.054372,91972.0,91967.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1736452791608,0.054372,91972.0,91967.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1736452791909,0.01563598,91971.0,91967.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1736452792212,0.001,91975.0,91972.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736452792410,0.001,91975.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452792598,0.001,91975.0,91974.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452792804,0.18808495,91989.0,91974.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452793006,0.18808495,91989.0,91987.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452793207,0.18808495,91998.0,91987.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452793410,0.18808495,91998.0,91984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452793910,0.054365,91984.0,91975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452794108,0.054367,91981.0,91975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452794308,0.05437,91976.0,91975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452794517,0.054373,91971.0,91967.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1736452794709,0.054374,91969.0,91967.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1736452795101,0.00236425,91968.0,91967.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1736452795408,0.054377,91964.0,91963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452795614,0.054377,91964.0,91962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452795802,0.05626882,91964.0,91962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452796009,0.05626882,91964.0,91958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452796010,0.00189182,91964.0,91958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452796204,0.00189182,91964.0,91957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452796521,0.054381,91957.0,91956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452797014,0.07711102,91957.0,91956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452797221,0.02273002,91957.0,91951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452797413,0.054383,91953.0,91949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452797820,0.00283846,91952.0,91949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452798220,0.00283846,91952.0,91950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452798420,0.00283846,91952.0,91951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452798622,0.054383,91953.0,91951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452798816,0.055383,91953.0,91951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452799015,0.055383,91953.0,91948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452799216,0.03313651,91952.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452799516,0.001,91953.0,91951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452799728,0.001,91953.0,91952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452800333,0.03366343,91953.0,91952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452800527,0.03266343,91953.0,91952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452800838,0.03266343,91953.0,91951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452800839,0.08704643,91953.0,91951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452801035,0.08704643,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452801236,0.055383,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452801429,0.08615408,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452802439,0.08615408,91953.0,91952.0,0.00444719]
["bitfinex-derivatives","BTCF0:USTF0",1736452802738,0.13904156,91953.0,91952.0,0.00444719]
["bitfinex-derivatives","BTCF0:USTF0",1736452803040,0.13904156,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452803041,0.0294762,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452803229,0.0294762,91953.0,91952.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452803624,0.10056915,91958.0,91957.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736452803839,0.155658,91997.0,91975.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736452804133,0.02,91995.0,91975.0,0.91257]
["bitfinex-derivatives","BTCF0:USTF0",1736452804338,0.22081565,91988.0,91987.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736452804540,0.22081565,91988.0,91987.0,0.425163]
["bitfinex-derivatives","BTCF0:USTF0",1736452805431,0.31561816,92011.0,91987.0,0.725163]
["bitfinex-derivatives","BTCF0:USTF0",1736452805636,0.31561816,92011.0,91978.0,0.17016323]
["bitfinex-derivatives","BTCF0:USTF0",1736452805637,0.31449815,92011.0,92010.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1736452805843,0.22014256,92016.0,92015.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736452806046,0.22014256,92016.0,92015.0,0.912547]
["bitfinex-derivatives","BTCF0:USTF0",1736452806540,0.10044256,92016.0,92015.0,1.212547]
["bitfinex-derivatives","BTCF0:USTF0",1736452806747,0.28259141,92031.0,92024.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736452806931,0.02516003,92031.0,92030.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736452807130,0.1,92050.0,92036.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736452807335,0.1,92050.0,92049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452808040,3e-08,92062.0,92050.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736452808236,3e-08,92062.0,92061.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452808745,0.34787702,92076.0,92061.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452808746,0.3608,92090.0,92061.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452808939,0.31449815,92111.0,92074.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452809448,0.31449815,92111.0,92099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452809745,0.31449815,92111.0,92099.0,0.551577]
["bitfinex-derivatives","BTCF0:USTF0",1736452809936,0.3608,92135.0,92099.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1736452810132,0.3608,92135.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452810536,0.4608,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452811243,0.4698,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452811544,0.109,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452811748,0.1,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452811934,0.109,92125.0,92124.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452812946,0.113,92125.0,92124.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452813347,0.113,92125.0,92124.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736452813647,0.109,92125.0,92124.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1736452813948,0.101,92125.0,92124.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1736452814144,0.101,92125.0,92124.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736452814539,0.1,92125.0,92124.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452814849,0.1,92125.0,92124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736452815344,0.1,92125.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452815547,0.3608,92096.0,92083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736452815745,0.3608,92096.0,92088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452815949,0.3608,92096.0,92070.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736452816150,0.3608,92096.0,92090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452816447,0.3608,92096.0,92093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452816641,0.3608,92096.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452816642,0.3598,92096.0,92095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452817140,0.3608,92113.0,92095.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736452817340,0.22,92132.0,92112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452817552,0.054288,92124.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452817740,0.3608,92132.0,92123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452817945,0.3608,92132.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452817946,0.3608,92132.0,92122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452818247,0.3608,92123.0,92110.0,0.14266471]
["bitfinex-derivatives","BTCF0:USTF0",1736452818442,0.3608,92118.0,92115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452818752,0.3608,92118.0,92112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736452818960,0.3608,92118.0,92117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452819148,0.054298,92107.0,92089.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1736452819451,0.3608,92090.0,92089.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1736452819650,0.3608,92090.0,92089.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1736452820453,0.3608,92101.0,92089.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1736452820648,0.22443263,92100.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452820838,0.009,92090.0,92069.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736452821041,0.3608,92085.0,92069.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736452821248,0.3608,92085.0,92084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452821747,0.003,92090.0,92084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452821954,0.003,92090.0,92089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452822346,0.005,92090.0,92089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452822548,0.154287,92125.0,92089.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452822549,0.154287,92125.0,92096.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736452822748,0.154287,92125.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452823052,0.1,92125.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452823250,0.3608,92115.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452823448,0.3608,92115.0,92105.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736452823449,0.1,92125.0,92114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452823650,0.3608,92117.0,92116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452823844,0.415092,92117.0,92116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452824046,0.1,92125.0,92116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452824245,0.1,92125.0,92121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452824446,0.1,92125.0,92116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452824759,0.1,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452825250,0.1,92125.0,92124.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452825649,0.12401058,92138.0,92124.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736452825871,0.12401058,92138.0,92137.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452826244,0.1,92150.0,92137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452826554,0.007,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452826750,0.01,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452826953,0.003,92125.0,92108.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1736452827152,0.003,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452828359,0.012,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452828660,0.009,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452828852,0.009,92125.0,92124.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452829556,0.009,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452829954,0.012,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452830155,0.003,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452830358,0.3728,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452830661,0.012,92125.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452830848,0.054295,92111.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452831161,0.3608,92091.0,92085.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1736452831359,0.05431,92086.0,92085.0,0.0021719]
["bitfinex-derivatives","BTCF0:USTF0",1736452831547,0.05431,92086.0,92080.0,0.17351607]
["bitfinex-derivatives","BTCF0:USTF0",1736452831857,0.054305,92096.0,92085.0,0.0121719]
["bitfinex-derivatives","BTCF0:USTF0",1736452832061,0.054305,92096.0,92095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452832458,0.24041385,92096.0,92095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452832760,0.003,92086.0,92074.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1736452832959,0.003,92086.0,92085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452833160,0.003,92086.0,92085.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452833457,0.004,92096.0,92085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452833760,0.3608,92092.0,92078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452834060,0.3608,92092.0,92074.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1736452834061,0.054316,92076.0,92074.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1736452834261,0.3608,92084.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452834262,0.054322,92066.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452834557,0.458,92075.0,92065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452834759,0.054322,92066.0,92060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452835058,0.3608,92066.0,92051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452835257,0.3608,92066.0,92049.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1736452835564,0.054333,92048.0,92040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452835748,0.054327,92057.0,92043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452835946,0.054332,92049.0,92043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452836152,0.3608,92058.0,92044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452836364,0.12505091,92064.0,92053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452836563,0.12505091,92064.0,92057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452836856,0.12505091,92064.0,92058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452836857,0.12405091,92064.0,92058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452837060,0.12405091,92064.0,92063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452837357,0.05283104,92067.0,92066.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736452837570,0.05283104,92067.0,92066.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1736452837759,0.05283104,92067.0,92066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452838657,0.05432,92070.0,92066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452838860,0.054315,92079.0,92069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452839063,0.15720109,92081.0,92078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452839263,0.21151409,92081.0,92080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452839760,0.054313,92081.0,92080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452840357,0.057313,92081.0,92080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452840871,0.063313,92081.0,92080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452841265,0.12013443,92081.0,92080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452842259,0.72662143,92081.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452842464,0.054333,92048.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452842763,0.054333,92049.0,92047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452842967,0.054333,92049.0,92048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452843664,0.415128,92057.0,92048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452843964,0.415128,92057.0,92056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452844272,0.054328,92057.0,92056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452844860,0.061328,92057.0,92056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452845068,0.21841794,92057.0,92056.0,0.00473174]
["bitfinex-derivatives","BTCF0:USTF0",1736452845667,0.22341794,92057.0,92056.0,0.00573174]
["bitfinex-derivatives","BTCF0:USTF0",1736452845967,0.11916522,92057.0,92056.0,0.00573174]
["bitfinex-derivatives","BTCF0:USTF0",1736452846368,0.06483722,92057.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452846560,0.3608,92042.0,92035.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736452846766,0.3608,92042.0,92014.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736452846767,0.415136,92042.0,92041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452846967,0.054348,92022.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452847173,0.054343,92031.0,92021.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452847370,0.054343,92031.0,92030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452847761,0.3608,92042.0,92030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452847958,0.05434,92035.0,92023.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736452848162,0.05434,92035.0,92034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452848392,0.22,92054.0,92034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452848393,0.054336,92043.0,92034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452848673,0.005,92057.0,92009.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1736452848674,0.15685932,92041.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452848874,0.15685932,92041.0,92040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452849574,0.054328,92056.0,92041.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736452849771,0.054328,92056.0,92055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452850664,0.1003,92062.0,92055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452850961,0.4611,92062.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452851264,0.4611,92062.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452851265,0.004,92043.0,92038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452851575,0.054339,92037.0,92036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452852368,0.3608,92044.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452852577,0.3608,92020.0,92012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452852871,0.054353,92013.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452853170,0.054353,92013.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452853171,0.3608,92012.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452853474,0.054358,92005.0,92003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452853672,0.05436,92001.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452853874,0.3608,92013.0,91983.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1736452853875,0.3608,92003.0,91983.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1736452854173,0.054367,91989.0,91988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452854566,0.054365,91994.0,91988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452854874,0.054364,91994.0,91993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452855370,0.053364,91994.0,91993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452855676,0.053364,91994.0,91992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452855969,0.054366,91992.0,91990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452856269,0.053366,91992.0,91991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452856474,0.054367,91990.0,91983.0,0.8478]
["bitfinex-derivatives","BTCF0:USTF0",1736452856673,0.054367,91990.0,91989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452856863,0.3608,91995.0,91989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452857065,0.3608,91995.0,91971.0,0.0016308]
["bitfinex-derivatives","BTCF0:USTF0",1736452857265,0.054373,91980.0,91978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452857574,0.054373,91980.0,91971.0,0.0016308]
["bitfinex-derivatives","BTCF0:USTF0",1736452857575,0.054373,91980.0,91979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452857768,0.053373,91980.0,91979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452857970,0.00334242,91980.0,91979.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1736452858175,0.3608,92007.0,91979.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452858377,0.054359,92004.0,92001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452858571,0.054359,92004.0,92003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452858772,0.18610885,92005.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452858971,0.054359,92003.0,91998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452859176,0.054359,92003.0,91998.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452859370,0.18610885,92005.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452859563,0.05436,92002.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452859765,0.001,92004.0,92001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452859966,0.15672797,92019.0,92006.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736452860167,0.15672797,92019.0,92018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452861276,0.009,92019.0,92018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452861476,0.009,92019.0,92018.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452861982,0.3608,92046.0,92018.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736452862283,0.1086,92057.0,92045.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452862573,0.13,92073.0,92053.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452862876,0.3608,92079.0,92072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452863075,0.318,92086.0,92078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452863076,0.3608,92085.0,92078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452863372,0.054304,92097.0,92084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452863581,0.3608,92102.0,92101.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736452863777,0.3608,92118.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452863980,0.3608,92118.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452864172,0.054309,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452864477,0.054309,92088.0,92087.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452864669,0.054309,92088.0,92087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452864870,0.054312,92082.0,92081.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1736452865169,0.3608,92093.0,92081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452865472,0.3608,92093.0,92070.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736452865473,0.009,92088.0,92070.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736452865678,0.063309,92088.0,92087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452865870,0.013,92088.0,92087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452866182,0.054322,92066.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452866384,0.054322,92066.0,92065.0,0.01162914]
["bitfinex-derivatives","BTCF0:USTF0",1736452866573,0.054316,92077.0,92065.0,0.01162914]
["bitfinex-derivatives","BTCF0:USTF0",1736452866884,0.3608,92084.0,92076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452867079,0.415111,92084.0,92083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452868083,0.054311,92084.0,92083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452868478,0.11611934,92084.0,92083.0,0.00502428]
["bitfinex-derivatives","BTCF0:USTF0",1736452868674,0.054322,92066.0,92065.0,0.00162914]
["bitfinex-derivatives","BTCF0:USTF0",1736452868983,0.054322,92066.0,92065.0,0.01162914]
["bitfinex-derivatives","BTCF0:USTF0",1736452869184,0.3608,92067.0,92065.0,0.01162914]
["bitfinex-derivatives","BTCF0:USTF0",1736452869379,0.06680834,92084.0,92066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452869579,0.06680834,92084.0,92083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452870081,0.02612648,92084.0,92083.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452870471,0.005,92084.0,92083.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736452870681,0.15707637,92092.0,92091.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736452870870,0.18866971,92098.0,92097.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736452871283,0.18866971,92098.0,92097.0,0.354304]
["bitfinex-derivatives","BTCF0:USTF0",1736452871582,0.01346971,92098.0,92097.0,0.354304]
["bitfinex-derivatives","BTCF0:USTF0",1736452871787,0.22011466,92129.0,92097.0,0.354304]
["bitfinex-derivatives","BTCF0:USTF0",1736452871788,0.054285,92129.0,92106.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736452871979,0.32861466,92145.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452872375,0.22011466,92145.0,92134.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736452872787,0.22011466,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452873080,0.1,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452873990,0.154272,92150.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452874288,0.154272,92150.0,92130.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736452874289,0.3608,92147.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452874485,0.006,92145.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452874685,0.3668,92145.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452874885,0.054281,92135.0,92134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452875087,0.3608,92137.0,92115.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1736452875386,0.054286,92127.0,92115.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1736452876179,0.1157,92136.0,92115.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1736452876180,0.054288,92124.0,92115.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1736452876384,0.054282,92134.0,92115.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1736452876781,0.004,92135.0,92120.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736452877180,0.154273,92150.0,92130.0,0.415084]
["bitfinex-derivatives","BTCF0:USTF0",1736452877394,0.154273,92150.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452877690,0.1,92150.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452878287,0.1,92150.0,92148.0,0.715073]
["bitfinex-derivatives","BTCF0:USTF0",1736452878684,0.105,92150.0,92148.0,0.715073]
["bitfinex-derivatives","BTCF0:USTF0",1736452879093,0.105,92150.0,92148.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1736452879283,0.105,92150.0,92148.0,0.715073]
["bitfinex-derivatives","BTCF0:USTF0",1736452879488,0.105,92150.0,92148.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1736452879689,0.105,92150.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452879887,0.1096,92179.0,92148.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736452880193,0.154258,92175.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452880691,0.054259,92173.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452881091,0.05426,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452881590,0.05426,92171.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452881591,0.054269,92156.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452881791,0.054264,92165.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452881980,0.3608,92171.0,92150.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736452882182,0.054264,92165.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452882385,0.3658,92171.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452882586,0.005,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452883293,0.005,92171.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452883597,0.05926,92171.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452883785,0.005,92171.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452884393,0.054259,92172.0,92170.0,0.00056051]
["bitfinex-derivatives","BTCF0:USTF0",1736452884995,0.1,92175.0,92170.0,0.00056051]
["bitfinex-derivatives","BTCF0:USTF0",1736452885296,0.1,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452885480,0.1102,92188.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452885481,0.1102,92188.0,92174.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736452885686,0.054251,92187.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452886884,0.054251,92187.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452886885,0.054251,92186.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452887087,0.006,92187.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452887693,0.054257,92176.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452887992,0.054257,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452888197,0.054265,92163.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452888394,0.054265,92163.0,92162.0,0.01162764]
["bitfinex-derivatives","BTCF0:USTF0",1736452889395,0.054265,92163.0,92162.0,0.00162764]
["bitfinex-derivatives","BTCF0:USTF0",1736452889590,0.6608,92163.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452889794,0.054283,92132.0,92131.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736452890086,0.054281,92135.0,92104.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1736452890286,0.3608,92123.0,92104.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1736452890591,0.415088,92123.0,92122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452890790,0.415088,92123.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452890791,0.054302,92100.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452890990,0.3608,92111.0,92099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452891201,0.3598,92123.0,92110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452891395,0.054289,92122.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452891791,0.054289,92122.0,92106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452891991,0.60082,92134.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452892196,0.476,92134.0,92133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452892402,0.18781228,92137.0,92133.0,0.550802]
["bitfinex-derivatives","BTCF0:USTF0",1736452892596,0.18781228,92137.0,92136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452893406,0.18781228,92179.0,92136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452893603,0.18781228,92179.0,92170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452894104,0.054259,92173.0,92170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452894295,0.18781228,92179.0,92170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452894489,0.1131,92186.0,92170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452894698,0.05426,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452894894,0.054256,92179.0,92170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452895101,0.054256,92179.0,92178.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452896399,0.1219,92185.0,92178.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452896596,0.1219,92185.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452896995,0.176152,92185.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452897197,0.1219,92185.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452898004,0.001,92185.0,92184.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1736452898205,0.003,92185.0,92184.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1736452898608,0.001,92185.0,92184.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1736452898904,0.006,92185.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452899706,0.060252,92185.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452900408,0.061252,92185.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452900705,0.054255,92180.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452900914,0.415055,92180.0,92179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452901508,0.054264,92165.0,92164.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736452901700,0.054264,92165.0,92164.0,0.50598362]
["bitfinex-derivatives","BTCF0:USTF0",1736452902795,0.48897872,92180.0,92164.0,0.86678362]
["bitfinex-derivatives","BTCF0:USTF0",1736452903109,0.12661871,92180.0,92179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452903409,0.007,92180.0,92179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452903608,0.006,92180.0,92179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452903804,0.18781228,92182.0,92179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452904105,0.18781228,92182.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452904308,0.12603969,92187.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452904508,0.18029069,92187.0,92186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452905006,0.12603969,92187.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452905313,0.054253,92183.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452905606,0.15754961,92195.0,92170.0,0.00978363]
["bitfinex-derivatives","BTCF0:USTF0",1736452905607,0.054253,92184.0,92170.0,0.00978363]
["bitfinex-derivatives","BTCF0:USTF0",1736452905800,0.3608,92176.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452906111,0.415057,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452907107,0.417057,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452907909,0.054261,92171.0,92160.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736452908705,0.3628,92176.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452908919,0.002,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452909804,0.15757459,92179.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452910008,0.12608299,92188.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452910317,0.12608299,92188.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452911006,0.12608299,92199.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452911207,0.12608299,92199.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452912315,0.12608299,92199.0,92189.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736452912316,0.616564,92200.0,92189.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736452912506,0.05425,92188.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452913410,0.3608,92192.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452913411,0.48688299,92192.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452913604,0.054249,92190.0,92185.0,0.00967856]
["bitfinex-derivatives","BTCF0:USTF0",1736452913917,0.054249,92190.0,92189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452914412,0.48840299,92192.0,92189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452914611,0.48840299,92192.0,92191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452914612,0.3678,92192.0,92191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452915011,0.007,92192.0,92191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452915313,0.007,92192.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452915503,0.007,92192.0,92191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452916109,0.007,92192.0,92183.0,0.49578692]
["bitfinex-derivatives","BTCF0:USTF0",1736452916417,0.05425,92189.0,92183.0,0.49578692]
["bitfinex-derivatives","BTCF0:USTF0",1736452917208,0.415052,92185.0,92183.0,0.49578692]
["bitfinex-derivatives","BTCF0:USTF0",1736452917508,0.414052,92185.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452918704,0.05426,92171.0,92170.0,0.01114358]
["bitfinex-derivatives","BTCF0:USTF0",1736452918910,0.41506,92171.0,92170.0,0.02114358]
["bitfinex-derivatives","BTCF0:USTF0",1736452919327,0.3598,92185.0,92170.0,0.02114358]
["bitfinex-derivatives","BTCF0:USTF0",1736452919618,0.414052,92185.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452919918,0.011,92185.0,92184.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1736452920215,0.011,92185.0,92184.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1736452920216,0.003,92185.0,92184.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1736452920418,0.054246,92195.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452920719,0.054246,92195.0,92194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452921111,0.22011466,92199.0,92194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452921316,0.0853116,92199.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452921522,0.054244,92199.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452921708,0.05426,92171.0,92170.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1736452921908,0.41506,92171.0,92170.0,0.00946941]
["bitfinex-derivatives","BTCF0:USTF0",1736452922117,0.3608,92171.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452922318,0.41506,92171.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452923018,0.48203066,92171.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452923523,0.05427,92154.0,92146.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1736452923715,0.3608,92157.0,92153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452923913,0.3608,92157.0,92146.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1736452924113,0.414068,92157.0,92156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452924317,0.3598,92157.0,92156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452924507,0.07497066,92171.0,92156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452924823,0.06697066,92171.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452925115,0.06697066,92171.0,92163.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736452925322,0.3608,92173.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452925511,0.415059,92173.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452925711,0.415059,92173.0,92172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452926111,0.3608,92189.0,92173.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736452926423,0.3608,92189.0,92188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452926621,0.3608,92189.0,92188.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1736452928117,0.5515659,92189.0,92188.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1736452928312,0.5605659,92189.0,92188.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1736452929121,0.5605659,92189.0,92188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452929319,0.6887659,92189.0,92161.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1736452929524,0.7430149,92189.0,92188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452929723,0.98108256,92189.0,92188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452929920,0.85188256,92189.0,92188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452930623,0.84688256,92189.0,92188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452930814,0.84588256,92189.0,92188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452931022,0.92956914,92189.0,92188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452931215,0.93556914,92189.0,92188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452931615,0.93156914,92189.0,92188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452931815,0.93356914,92189.0,92188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452932016,0.054261,92170.0,92169.0,0.00162745]
["bitfinex-derivatives","BTCF0:USTF0",1736452932429,0.054261,92170.0,92169.0,0.01162745]
["bitfinex-derivatives","BTCF0:USTF0",1736452932617,0.054261,92170.0,92169.0,0.00162745]
["bitfinex-derivatives","BTCF0:USTF0",1736452932818,0.054261,92170.0,92169.0,0.01162745]
["bitfinex-derivatives","BTCF0:USTF0",1736452933018,0.3608,92171.0,92169.0,0.01162745]
["bitfinex-derivatives","BTCF0:USTF0",1736452933231,0.054257,92177.0,92170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452933530,0.054257,92177.0,92176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452933730,0.22883941,92187.0,92176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452933931,0.28309041,92187.0,92186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452934625,0.43034355,92187.0,92186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452935917,0.25843731,92187.0,92186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452936527,0.26743731,92187.0,92186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452936824,0.15825314,92187.0,92186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452937229,0.40981275,92187.0,92186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452937424,0.40881274,92187.0,92186.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736452938222,0.40981274,92187.0,92186.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736452938817,0.012,92187.0,92186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452939022,0.012,92187.0,92186.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452939236,0.012,92187.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452939237,0.3728,92187.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452939529,0.054262,92168.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452939732,0.054268,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452939920,0.054268,92158.0,92157.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452940122,0.054268,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452940322,0.054268,92158.0,92157.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452940927,0.001,92158.0,92157.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452941531,0.07970524,92167.0,92157.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452941730,0.07970524,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452941934,0.0999051,92177.0,92166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452942234,0.05425,92188.0,92176.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452942437,0.05425,92188.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452942625,0.05425,92188.0,92187.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452942933,0.22152024,92199.0,92187.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1736452943132,0.054245,92198.0,92187.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1736452943325,0.27576424,92199.0,92197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452943528,0.27576424,92199.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452944026,0.27976424,92199.0,92187.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1736452944334,0.05425,92188.0,92187.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1736452944521,0.06325,92188.0,92187.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1736452944928,0.009,92188.0,92187.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1736452945840,0.23052024,92188.0,92187.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1736452946039,0.22152024,92188.0,92187.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1736452946535,0.22752024,92188.0,92187.0,0.85808]
["bitfinex-derivatives","BTCF0:USTF0",1736452946836,0.04415961,92195.0,92194.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736452947022,0.00152,92207.0,92194.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452947023,0.22144534,92200.0,92194.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452947222,0.25308038,92207.0,92199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452947438,0.25308038,92207.0,92206.0,0.425039]
["bitfinex-derivatives","BTCF0:USTF0",1736452947635,0.34589447,92221.0,92206.0,0.425039]
["bitfinex-derivatives","BTCF0:USTF0",1736452947827,0.34589447,92221.0,92214.0,0.425035]
["bitfinex-derivatives","BTCF0:USTF0",1736452948028,0.31331137,92222.0,92220.0,0.425031]
["bitfinex-derivatives","BTCF0:USTF0",1736452948323,0.31331137,92222.0,92221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452948824,0.1,92225.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452949133,0.1,92225.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452950338,0.101,92225.0,92224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452951130,0.101,92225.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452951329,0.103,92225.0,92224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452951828,0.103,92225.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452952040,0.4638,92225.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452952336,0.054241,92203.0,92198.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1736452952639,0.415041,92203.0,92202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452953430,0.415037,92211.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452953627,0.054242,92202.0,92201.0,0.00262643]
["bitfinex-derivatives","BTCF0:USTF0",1736452953831,0.3608,92211.0,92201.0,0.01262643]
["bitfinex-derivatives","BTCF0:USTF0",1736452954134,0.054238,92209.0,92201.0,0.00262643]
["bitfinex-derivatives","BTCF0:USTF0",1736452954340,0.054238,92209.0,92208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452954726,0.054233,92218.0,92208.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452954927,0.1,92225.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452955131,0.1,92225.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452955628,0.09,92225.0,92224.0,0.364229]
["bitfinex-derivatives","BTCF0:USTF0",1736452956133,0.09,92225.0,92224.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1736452956534,0.09,92225.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452956742,0.092,92225.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452957144,0.092,92225.0,92224.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736452957331,0.1,92250.0,92236.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736452957537,0.1,92250.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452957731,0.1,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452958230,0.1,92250.0,92237.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1736452958231,0.054219,92241.0,92237.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1736452958440,0.3608,92239.0,92237.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1736452958743,0.3608,92239.0,92238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452958934,0.1,92250.0,92238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452959127,0.1,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452959629,0.104,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452960044,0.111,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452960233,0.101,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452960535,0.101,92250.0,92249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736452960946,0.103,92250.0,92249.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452961135,0.103,92250.0,92249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736452961439,0.4638,92250.0,92249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736452961632,0.4568,92250.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736452961829,0.4638,92250.0,92249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736452962032,0.4638,92250.0,92159.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736452962033,0.4638,92250.0,92231.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1736452962232,0.3608,92237.0,92231.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1736452962433,0.3608,92237.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452963536,0.3668,92237.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452963744,0.3688,92237.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452964045,0.3688,92237.0,92236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452964348,0.054224,92232.0,92231.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1736452964550,0.054224,92232.0,92231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452964848,0.3608,92232.0,92203.0,0.00162655]
["bitfinex-derivatives","BTCF0:USTF0",1736452965039,0.3608,92205.0,92203.0,0.48762655]
["bitfinex-derivatives","BTCF0:USTF0",1736452965240,0.41504,92205.0,92203.0,0.48762655]
["bitfinex-derivatives","BTCF0:USTF0",1736452965446,0.41504,92205.0,92204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452965745,0.3608,92205.0,92204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452966649,0.3608,92214.0,92204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452966945,0.3608,92214.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452967943,0.3608,92225.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452968150,0.3608,92233.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452968458,0.3608,92242.0,92232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452968745,0.3608,92242.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736452968746,0.3608,92242.0,92241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452970040,0.3638,92242.0,92241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452970747,0.3728,92242.0,92241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452971138,0.3728,92242.0,92241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452971335,0.5122,92242.0,92216.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1736452971540,0.3608,92225.0,92216.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1736452971744,0.054233,92217.0,92216.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1736452971939,0.054233,92217.0,92213.0,0.00162649]
["bitfinex-derivatives","BTCF0:USTF0",1736452971940,0.054235,92214.0,92213.0,0.00162649]
["bitfinex-derivatives","BTCF0:USTF0",1736452972139,0.054235,92214.0,92213.0,0.01162649]
["bitfinex-derivatives","BTCF0:USTF0",1736452972343,0.3608,92217.0,92188.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1736452972538,0.3608,92205.0,92188.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1736452972740,0.054249,92190.0,92188.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1736452973143,0.054249,92190.0,92189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452973944,0.059249,92190.0,92188.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1736452974144,0.3608,92189.0,92188.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1736452974637,0.3598,92189.0,92188.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1736452975347,0.3598,92189.0,92188.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1736452975649,0.3598,92189.0,92188.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1736452976947,0.3708,92189.0,92188.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1736452977343,0.3618,92189.0,92188.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1736452977547,0.3618,92189.0,92188.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1736452977548,0.3708,92189.0,92188.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1736452978147,0.3798,92189.0,92188.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1736452979452,0.3788,92189.0,92188.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1736452979651,0.3608,92189.0,92188.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1736452979849,0.3608,92189.0,92188.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1736452980250,0.3598,92189.0,92188.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1736452980451,0.3618,92189.0,92188.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1736452980744,0.3608,92207.0,92194.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736452980939,0.3608,92207.0,92206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452981143,0.415039,92207.0,92206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452981344,0.415039,92207.0,92188.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1736452981545,0.054249,92190.0,92188.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1736452981751,0.054249,92190.0,92189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452982445,0.054249,92190.0,92169.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1736452982446,0.054261,92170.0,92169.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1736452982648,0.3608,92175.0,92150.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736452982950,0.415072,92151.0,92150.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736452983353,0.415072,92151.0,92150.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1736452983553,0.415072,92151.0,92150.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736452983747,0.415072,92151.0,92150.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1736452984052,0.416072,92151.0,92150.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1736452984258,0.3618,92151.0,92125.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1736452984444,0.3608,92138.0,92130.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736452984650,0.3618,92151.0,92130.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736452984651,0.054276,92145.0,92137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452984955,0.054272,92150.0,92144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452985147,0.3618,92151.0,92149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452985366,0.3618,92151.0,92150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736452986053,0.3618,92151.0,92150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452986249,0.417072,92151.0,92150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452986858,0.419072,92151.0,92150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452987453,0.05328,92137.0,92125.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1736452987652,0.3608,92132.0,92125.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1736452987859,0.3608,92132.0,92131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452988359,0.18385508,92132.0,92131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452989248,0.23813808,92132.0,92131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452989456,0.054286,92126.0,92125.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1736452989759,0.054286,92126.0,92125.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1736452990154,0.18385508,92132.0,92125.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1736452990155,0.23813908,92132.0,92125.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1736452990358,0.18685508,92132.0,92131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452990756,0.23913808,92132.0,92131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452991461,0.23813808,92132.0,92131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452991762,0.054286,92126.0,92125.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1736452992157,0.18385508,92132.0,92125.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1736452992367,0.23813808,92132.0,92131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452992656,0.24013808,92132.0,92131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452993262,0.24113808,92132.0,92131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452993559,0.24113808,92132.0,92125.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1736452993560,0.054286,92126.0,92125.0,0.48474]
["bitfinex-derivatives","BTCF0:USTF0",1736452993754,0.054286,92126.0,92106.0,0.0016285]
["bitfinex-derivatives","BTCF0:USTF0",1736452993956,0.3608,92115.0,92106.0,0.0016285]
["bitfinex-derivatives","BTCF0:USTF0",1736452994151,0.415093,92115.0,92114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452994353,0.054298,92107.0,92106.0,0.0016285]
["bitfinex-derivatives","BTCF0:USTF0",1736452994553,0.054298,92107.0,92106.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1736452995856,0.054298,92107.0,92106.0,0.0016285]
["bitfinex-derivatives","BTCF0:USTF0",1736452996263,0.415098,92107.0,92106.0,0.0016285]
["bitfinex-derivatives","BTCF0:USTF0",1736452996652,0.415098,92107.0,92106.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1736452996855,0.415098,92107.0,92106.0,0.0136285]
["bitfinex-derivatives","BTCF0:USTF0",1736452997059,0.415098,92107.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736452997266,0.054301,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736452997462,0.054301,92101.0,92100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736452997660,0.3608,92105.0,92100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736452997864,0.3608,92105.0,92104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452998478,0.3608,92105.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736452998479,0.0543,92103.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736452998674,0.0543,92103.0,92102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452998969,0.3608,92120.0,92102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736452999161,0.3608,92126.0,92110.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736452999360,0.415086,92126.0,92125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453000554,0.427086,92126.0,92125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453001167,0.727086,92126.0,92111.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1736453001359,0.415095,92112.0,92111.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1736453001560,0.415095,92112.0,92111.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1736453001757,0.3608,92112.0,92111.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1736453001961,0.3728,92126.0,92111.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1736453002174,0.427086,92126.0,92125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453002359,0.054291,92119.0,92111.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1736453002671,0.3728,92126.0,92118.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1736453002866,0.3728,92126.0,92125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453003064,0.3738,92126.0,92125.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1736453003260,0.3648,92126.0,92125.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1736453003470,0.3608,92144.0,92125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453003667,0.054275,92146.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453003970,0.362,92163.0,92145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453003971,0.142,92163.0,92145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453004167,0.196265,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453004573,0.3608,92165.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453004758,0.3608,92165.0,92141.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736453004759,0.003,92144.0,92141.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736453005067,0.003,92144.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453005269,0.3638,92144.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453006961,0.3608,92154.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453007163,0.009,92163.0,92153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453007367,0.3608,92177.0,92162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453007574,0.3608,92177.0,92176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453009875,0.3608,92189.0,92176.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736453010062,0.3608,92201.0,92188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453010260,0.3608,92201.0,92200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453011064,0.3608,92218.0,92200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453011369,0.3608,92218.0,92217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453012371,0.415032,92218.0,92217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453013262,0.054242,92201.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453013477,0.054242,92201.0,92170.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736453013478,0.415042,92201.0,92170.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736453013668,0.3608,92190.0,92180.0,0.22443263]
["bitfinex-derivatives","BTCF0:USTF0",1736453013978,0.3608,92190.0,92189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453014165,0.21,92209.0,92194.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736453014369,0.054237,92210.0,92208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453014573,0.054237,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453015270,0.3608,92216.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453015577,0.415034,92216.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453015972,0.3608,92216.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453016680,0.3608,92216.0,92205.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736453017178,0.3608,92216.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453017475,0.3608,92216.0,92205.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736453017476,0.005,92210.0,92205.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736453017675,0.3608,92216.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453017872,0.3608,92216.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453018072,0.3628,92216.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453018672,0.3608,92216.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453018873,0.3608,92216.0,92205.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1736453019080,0.415034,92216.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453019375,0.054239,92206.0,92205.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1736453019584,0.054239,92206.0,92205.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1736453019765,0.054239,92206.0,92205.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1736453020968,0.3668,92216.0,92205.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1736453021284,0.3608,92216.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453022567,0.054239,92206.0,92205.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736453022772,0.058239,92206.0,92205.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1736453022974,0.004,92206.0,92205.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1736453023487,0.02347292,92217.0,92205.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1736453023678,0.02347292,92217.0,92216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453023983,0.07,92236.0,92216.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1736453024173,0.3608,92240.0,92235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453024369,0.3608,92240.0,92239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453026186,0.3608,92240.0,92239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453026782,0.005,92240.0,92239.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1736453027283,0.005,92240.0,92239.0,1.21218]
["bitfinex-derivatives","BTCF0:USTF0",1736453027588,0.005,92240.0,92239.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1736453028279,0.012,92240.0,92239.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1736453028491,0.012,92240.0,92239.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1736453028874,0.066219,92240.0,92239.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1736453029080,0.066219,92240.0,92239.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1736453029291,0.066219,92240.0,92239.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1736453029784,0.012,92240.0,92239.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1736453029987,0.066219,92240.0,92239.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1736453030182,0.012,92240.0,92239.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1736453031775,0.012,92240.0,92239.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1736453031981,0.3608,92265.0,92249.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736453032186,0.3608,92265.0,92249.0,0.425014]
["bitfinex-derivatives","BTCF0:USTF0",1736453032382,0.3608,92265.0,92249.0,0.725014]
["bitfinex-derivatives","BTCF0:USTF0",1736453032583,0.3608,92283.0,92263.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736453032891,0.3608,92283.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453033090,0.3608,92283.0,92274.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1736453033395,0.3608,92297.0,92274.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1736453033589,0.01315,92276.0,92274.0,0.80945134]
["bitfinex-derivatives","BTCF0:USTF0",1736453034088,0.105,92275.0,92274.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1736453034685,0.105,92275.0,92274.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1736453034989,0.105,92275.0,92274.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1736453035190,0.105,92275.0,92274.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1736453035384,0.01315,92276.0,92274.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1736453035591,0.3608,92297.0,92278.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736453035794,0.3608,92297.0,92296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453036888,0.3608,92297.0,92296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453037087,0.3658,92297.0,92296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453037493,0.3658,92297.0,92277.0,0.00162534]
["bitfinex-derivatives","BTCF0:USTF0",1736453037494,0.054189,92292.0,92277.0,0.00162534]
["bitfinex-derivatives","BTCF0:USTF0",1736453037689,0.054189,92292.0,92291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453037993,0.3608,92297.0,92291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453038188,0.3608,92297.0,92296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453038496,0.3608,92297.0,92277.0,0.00162534]
["bitfinex-derivatives","BTCF0:USTF0",1736453038693,0.3608,92286.0,92277.0,0.00162534]
["bitfinex-derivatives","BTCF0:USTF0",1736453038894,0.3608,92286.0,92285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453039690,0.5021,92286.0,92285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453039998,0.556292,92286.0,92285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453040393,0.054197,92278.0,92277.0,0.00362534]
["bitfinex-derivatives","BTCF0:USTF0",1736453040586,0.054197,92278.0,92277.0,0.01362534]
["bitfinex-derivatives","BTCF0:USTF0",1736453040587,0.414997,92278.0,92277.0,0.01362534]
["bitfinex-derivatives","BTCF0:USTF0",1736453040795,0.414997,92278.0,92277.0,0.01162534]
["bitfinex-derivatives","BTCF0:USTF0",1736453041101,0.3608,92278.0,92277.0,0.01162534]
["bitfinex-derivatives","BTCF0:USTF0",1736453041793,0.36240001,92286.0,92277.0,0.01362534]
["bitfinex-derivatives","BTCF0:USTF0",1736453041997,0.3608,92299.0,92285.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453042300,0.3608,92299.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453042801,0.2,92300.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453042998,0.2,92300.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453045399,0.01940074,92300.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453045601,0.01940074,92300.0,92299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453047395,0.01940074,92300.0,92299.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736453047991,0.01940074,92300.0,92299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453048196,0.01940074,92300.0,92299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453048392,0.01940074,92300.0,92289.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736453048600,0.05419,92291.0,92289.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736453049003,0.05419,92291.0,92290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453051193,0.001,92291.0,92290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453053200,0.3608,92302.0,92290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453053401,0.414983,92302.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453053998,0.05419,92291.0,92289.0,0.67939323]
["bitfinex-derivatives","BTCF0:USTF0",1736453054205,0.05519,92291.0,92290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453054905,0.23879789,92302.0,92290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453055207,0.23879789,92302.0,92289.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736453055208,0.008,92302.0,92301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453055711,0.002,92302.0,92301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453056104,0.054184,92301.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453056307,0.002,92302.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453056308,0.054188,92293.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453057103,0.05418,92307.0,92292.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453057309,0.05418,92307.0,92306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453057498,0.054176,92314.0,92306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453057697,0.054176,92314.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453058410,0.3608,92322.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453058411,0.200174,92317.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453058710,0.200174,92317.0,92316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453058908,0.200174,92317.0,92306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453058909,0.054179,92309.0,92306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453059208,0.054179,92309.0,92308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453059404,0.05418,92307.0,92306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453059600,0.05418,92307.0,92293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453059796,0.3608,92314.0,92292.0,0.61897764]
["bitfinex-derivatives","BTCF0:USTF0",1736453059797,0.054188,92294.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453059997,0.5808,92313.0,92293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453060197,0.3608,92323.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453060405,0.009,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453060601,0.014,92314.0,92313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453060805,0.014,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453061103,0.005,92314.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453061305,0.3608,92315.0,92304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453061502,0.3608,92315.0,92302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453061711,0.3608,92315.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453061900,0.054185,92299.0,92297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453062210,0.054187,92296.0,92295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453063901,0.054193,92285.0,92284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453064101,0.3608,92286.0,92281.0,0.00162541]
["bitfinex-derivatives","BTCF0:USTF0",1736453064309,0.054194,92283.0,92281.0,0.00162541]
["bitfinex-derivatives","BTCF0:USTF0",1736453064508,0.054202,92270.0,92262.0,0.32272205]
["bitfinex-derivatives","BTCF0:USTF0",1736453064713,0.054202,92270.0,92269.0,0.62897764]
["bitfinex-derivatives","BTCF0:USTF0",1736453065099,0.054202,92270.0,92269.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453065307,0.054202,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453065502,0.27533602,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453065905,0.054202,92269.0,92268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453066105,0.054196,92280.0,92261.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1736453066312,0.054206,92262.0,92261.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1736453066617,0.054206,92262.0,92261.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1736453066912,0.054206,92262.0,92259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736453066913,0.054208,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453067113,0.3608,92266.0,92235.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1736453067302,0.3608,92247.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453067502,0.41502,92239.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453067811,0.054226,92229.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453068011,0.053226,92229.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453068221,0.051226,92229.0,92228.0,0.01162593]
["bitfinex-derivatives","BTCF0:USTF0",1736453068515,0.1415,92246.0,92228.0,0.01162593]
["bitfinex-derivatives","BTCF0:USTF0",1736453068708,0.05422,92239.0,92238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453068904,0.054223,92235.0,92233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736453069104,0.054223,92235.0,92234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453069713,0.3608,92251.0,92234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453069907,0.3608,92251.0,92235.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736453070113,0.3608,92251.0,92250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453070610,0.054208,92259.0,92250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453070810,0.054208,92259.0,92258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453071218,0.3,92259.0,92238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453071419,0.3608,92261.0,92258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453071619,0.415007,92261.0,92260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453071811,0.415007,92261.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453071812,0.054213,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453072018,0.6608,92251.0,92228.0,0.00162593]
["bitfinex-derivatives","BTCF0:USTF0",1736453072316,0.054226,92229.0,92228.0,0.00162593]
["bitfinex-derivatives","BTCF0:USTF0",1736453072817,0.054226,92229.0,92228.0,0.01162593]
["bitfinex-derivatives","BTCF0:USTF0",1736453073716,0.054226,92229.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453073912,0.3608,92224.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453074108,0.054234,92216.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453074313,0.054234,92216.0,92215.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453074523,0.054234,92216.0,92202.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1736453074721,0.054234,92216.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453075712,0.054237,92210.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453075914,0.054237,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453076119,0.3608,92215.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453076320,0.054238,92208.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453076818,0.054238,92208.0,92207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453077621,0.054238,92208.0,92207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453077819,0.3608,92215.0,92202.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1736453078119,0.054241,92203.0,92202.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1736453078314,0.054241,92203.0,92202.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1736453078620,0.061239,92208.0,92202.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1736453078815,0.061239,92208.0,92207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453079216,0.007,92208.0,92207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453079519,0.061238,92208.0,92207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453079719,0.055238,92208.0,92207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453080524,0.062238,92208.0,92207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453081027,0.058238,92208.0,92207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453081524,0.054238,92208.0,92207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453081723,0.23391116,92215.0,92207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453081917,0.28814516,92215.0,92214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453082512,0.054234,92215.0,92214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453083928,0.063234,92215.0,92214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453084616,0.059234,92215.0,92214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453084818,0.060234,92215.0,92214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453085019,0.360234,92215.0,92214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453085221,0.054242,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453085528,0.054242,92201.0,92200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736453087329,0.054249,92189.0,92168.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736453087527,0.054255,92179.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453087726,0.054255,92179.0,92178.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1736453088822,0.001,92189.0,92178.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1736453088823,0.054255,92180.0,92178.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1736453089026,0.054255,92180.0,92179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453089625,0.05426,92171.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453090327,0.054261,92169.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453090535,0.054261,92169.0,92168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453090730,0.054261,92169.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453091125,0.053266,92161.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453091430,0.053273,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453091628,0.054266,92162.0,92148.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453091930,0.054266,92162.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453092228,0.21,92181.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453092229,0.002,92169.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453092428,0.002,92169.0,92168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453092618,0.056261,92169.0,92168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453092818,0.061261,92169.0,92168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453093426,0.056261,92169.0,92168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453093832,0.054261,92169.0,92168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453094035,0.057261,92169.0,92168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453094232,0.003,92169.0,92168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453094542,0.054268,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453094831,0.054268,92157.0,92156.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453095325,0.054268,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453095531,0.565662,92168.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453095731,0.054273,92150.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453095928,0.054274,92148.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453096127,0.274263,92167.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453096440,0.054275,92147.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453097032,0.054275,92147.0,92146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453097234,0.24,92166.0,92146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453097540,0.054269,92156.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453097835,0.054269,92156.0,92155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453100030,0.059269,92156.0,92155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453100826,0.5114,92168.0,92155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453100827,0.3608,92168.0,92155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453101033,0.008,92156.0,92155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453101332,0.008,92156.0,92155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453101727,0.007,92156.0,92155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453102131,0.307,92156.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453102345,0.3608,92151.0,92142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453102530,0.054276,92144.0,92142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453102834,0.16949425,92146.0,92139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453103042,0.16949425,92146.0,92140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453103225,0.054278,92141.0,92139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453103625,0.054279,92138.0,92116.0,0.40837764]
["bitfinex-derivatives","BTCF0:USTF0",1736453103832,0.054292,92117.0,92116.0,0.40837764]
["bitfinex-derivatives","BTCF0:USTF0",1736453104132,0.054292,92117.0,92116.0,0.41837764]
["bitfinex-derivatives","BTCF0:USTF0",1736453104844,0.054292,92117.0,92116.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736453105041,0.054292,92117.0,92116.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1736453105239,0.054288,92123.0,92116.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1736453105440,0.054288,92123.0,92122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453107032,0.3608,92133.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453107336,0.37351822,92144.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453107337,0.054292,92117.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453108433,0.059292,92117.0,92115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453108631,0.060292,92117.0,92115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453108830,0.006,92117.0,92116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453109036,0.25,92136.0,92116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453109244,0.054278,92140.0,92129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453109435,0.054281,92136.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453109637,0.05428,92138.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453109940,0.054273,92149.0,92139.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736453110134,0.054273,92149.0,92148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453110344,0.3608,92163.0,92148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453110539,0.054269,92156.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453110735,0.23,92175.0,92155.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453111056,0.054256,92179.0,92174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453111237,0.22,92198.0,92178.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453111432,0.054247,92193.0,92191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453111633,0.054247,92193.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453111634,0.054248,92191.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453111832,0.054248,92191.0,92190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453112033,0.3608,92198.0,92185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453112238,0.054251,92186.0,92185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453112445,0.054251,92186.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453112744,0.054251,92186.0,92185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453113140,0.3608,92198.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453113339,0.3608,92198.0,92185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453113536,0.054251,92186.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453113736,0.054255,92179.0,92177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453113937,0.054258,92175.0,92173.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1736453114141,0.054258,92175.0,92174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453114542,0.054258,92175.0,92173.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1736453115042,0.054259,92172.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453115236,0.054264,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453115437,0.054266,92161.0,92149.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736453115745,0.054262,92169.0,92160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453116046,0.3608,92172.0,92168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453116347,0.415059,92172.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453117040,0.054265,92163.0,92149.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736453117239,0.054265,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453117641,0.054265,92162.0,92160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453117844,0.052265,92162.0,92160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453118555,0.052265,92162.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453119139,0.054258,92175.0,92161.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453119339,0.054258,92175.0,92174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453120841,0.006,92175.0,92174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453121237,0.23,92194.0,92174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453121446,0.054246,92195.0,92193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453121636,0.054246,92195.0,92194.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453122343,0.05424,92205.0,92194.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453122543,0.2,92214.0,92204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453122544,0.054235,92214.0,92204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453122745,0.054235,92214.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453122944,0.3608,92216.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453123146,0.054229,92224.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453123351,0.054235,92214.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453123550,0.054234,92216.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453123741,0.054234,92216.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453123936,0.154228,92225.0,92215.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453124142,0.1,92225.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453124337,0.2808142,92234.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453124653,0.3608,92249.0,92233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453124853,0.054224,92232.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453125049,0.054224,92232.0,92231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453126350,0.054228,92227.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453126553,0.054228,92227.0,92226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453126947,0.054229,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453127149,0.054229,92224.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453127747,0.052229,92224.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453129254,0.052229,92224.0,92223.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453129940,0.052229,92224.0,92223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736453130348,0.3608,92241.0,92223.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736453130650,0.054219,92241.0,92240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453131958,0.055219,92241.0,92240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453133356,0.059219,92241.0,92240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453134153,0.059219,92241.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453134353,0.059219,92241.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453134552,0.27860713,92240.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453134854,0.054234,92215.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453135055,0.054234,92215.0,92214.0,0.01162662]
["bitfinex-derivatives","BTCF0:USTF0",1736453135445,0.054229,92225.0,92223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453135644,0.054229,92225.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453135852,0.054223,92234.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453136057,0.054223,92234.0,92233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453137151,0.1,92250.0,92233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453137347,0.154214,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453137956,0.1,92250.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453138257,0.054226,92229.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453138554,0.054226,92229.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453139554,0.054226,92229.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453139759,0.054234,92215.0,92214.0,0.00162662]
["bitfinex-derivatives","BTCF0:USTF0",1736453140058,0.054234,92215.0,92214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453140459,0.054234,92215.0,92214.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453140648,0.16,92228.0,92214.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453140853,0.054234,92216.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453141068,0.054234,92216.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453142760,0.23,92235.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453142761,0.23,92235.0,92215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453142949,0.054225,92231.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453143154,0.054225,92231.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453144458,0.059225,92231.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453144957,0.054225,92231.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453145161,0.058225,92231.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453145360,0.005,92231.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453146065,0.004,92231.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453147064,0.3,92250.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453147261,0.26937047,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453147464,0.32358447,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453147655,0.1,92250.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453147852,0.053227,92227.0,92226.0,0.00162659]
["bitfinex-derivatives","BTCF0:USTF0",1736453148060,0.053227,92227.0,92226.0,0.01162659]
["bitfinex-derivatives","BTCF0:USTF0",1736453148756,0.053227,92227.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453148757,0.054235,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453148957,0.054235,92214.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453149555,0.054243,92200.0,92190.0,0.16937047]
["bitfinex-derivatives","BTCF0:USTF0",1736453149760,0.054243,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453150271,0.22,92219.0,92213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453150472,0.054235,92214.0,92213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453150663,0.054235,92214.0,92213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453150969,0.054228,92226.0,92213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453151165,0.054228,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453152572,0.054221,92238.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453152864,0.054221,92238.0,92237.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453153070,0.054217,92245.0,92237.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453153371,0.054217,92245.0,92244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453153573,0.054209,92259.0,92244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453153771,0.3608,92269.0,92249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453153772,0.054209,92258.0,92249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453154471,0.57232,92269.0,92249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453154659,0.054212,92253.0,92249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453154969,0.054208,92260.0,92249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453155162,0.054205,92266.0,92259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453155362,0.054205,92266.0,92265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453156465,0.054205,92266.0,92265.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453157474,0.058205,92266.0,92265.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453157669,0.004,92266.0,92265.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453163170,0.23,92285.0,92265.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736453163381,0.069,92275.0,92274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453164467,0.072,92275.0,92274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453164665,0.072,92275.0,92274.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736453165560,0.294188,92294.0,92279.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736453165761,0.054188,92294.0,92293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453166163,0.2,92300.0,92293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453166465,0.2,92300.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453166672,0.2,92300.0,92299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453166974,0.00301401,92300.0,92299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453167480,0.00401401,92300.0,92299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453168376,0.05819801,92300.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453168974,0.00401401,92300.0,92299.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1736453169674,0.02,92319.0,92306.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736453169876,0.1531,92335.0,92318.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453170178,0.054169,92326.0,92324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453171179,0.054176,92314.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453171368,0.054176,92314.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453171871,0.101,92325.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453172076,0.101,92325.0,92323.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736453172274,0.101,92325.0,92324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453172873,0.1,92325.0,92324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453173072,0.25,92344.0,92324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453173273,0.1658,92357.0,92343.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453173274,0.054156,92349.0,92343.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453173579,0.054155,92351.0,92346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453173969,0.054151,92357.0,92346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453174168,0.1592,92360.0,92346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453174169,0.054153,92354.0,92346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453174371,0.054154,92352.0,92346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453174975,0.0014,92347.0,92346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453175681,0.055557,92347.0,92346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453176085,0.416357,92347.0,92346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453176271,0.416357,92347.0,92323.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1736453176272,0.054158,92346.0,92323.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1736453176471,0.055557,92347.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453176678,0.055557,92347.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453176679,0.054168,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453176980,0.054168,92328.0,92327.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453177374,0.054168,92328.0,92327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453177773,0.3608,92330.0,92327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453177978,0.05417,92324.0,92323.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1736453178180,0.05417,92324.0,92323.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1736453179071,0.054164,92335.0,92323.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1736453179267,0.054164,92336.0,92334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453179473,0.054164,92336.0,92335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453179878,0.1,92350.0,92335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453180082,0.1,92350.0,92346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453180286,0.0004,92347.0,92346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453180875,0.1,92350.0,92346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453181075,0.1,92350.0,92349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453182078,0.099,92350.0,92349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453183693,0.1,92350.0,92349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453184479,0.21,92369.0,92356.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736453184688,0.00044,92371.0,92368.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453184887,0.00044,92371.0,92370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453186284,0.1,92375.0,92374.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736453186495,0.1,92375.0,92374.0,0.424941]
["bitfinex-derivatives","BTCF0:USTF0",1736453187290,0.1,92375.0,92374.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453187587,0.15414,92375.0,92374.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453187788,0.15514,92375.0,92374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453189497,0.15514,92375.0,92374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453190494,0.15514,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453192594,0.15514,92375.0,92374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453192797,0.101,92375.0,92374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453194388,0.13,92394.0,92388.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736453194590,0.2,92400.0,92393.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453194791,0.2,92400.0,92399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453196389,0.209,92400.0,92399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453196795,0.209,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453196995,0.2,92400.0,92399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453197195,0.2,92400.0,92399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453197196,0.207,92400.0,92399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453197404,0.209,92400.0,92399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453198405,0.209,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453198607,0.209,92400.0,92399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453201601,0.263126,92400.0,92399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453202499,0.417526,92400.0,92399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453203401,0.263126,92400.0,92399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453205503,0.263126,92400.0,92374.0,0.00162382]
["bitfinex-derivatives","BTCF0:USTF0",1736453205806,0.05414,92375.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453206113,0.054155,92350.0,92348.0,0.19252678]
["bitfinex-derivatives","BTCF0:USTF0",1736453206404,0.3608,92366.0,92348.0,0.19252678]
["bitfinex-derivatives","BTCF0:USTF0",1736453206608,0.054155,92351.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453206795,0.69052,92374.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453206796,0.21,92370.0,92350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453207001,0.054147,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453207209,0.054147,92363.0,92362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453208702,0.054147,92363.0,92361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453208911,0.054147,92363.0,92362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453209609,0.055147,92363.0,92362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453210010,0.054149,92360.0,92359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453210605,0.054154,92351.0,92343.0,0.00162439]
["bitfinex-derivatives","BTCF0:USTF0",1736453210812,0.3608,92350.0,92343.0,0.00162439]
["bitfinex-derivatives","BTCF0:USTF0",1736453211200,0.3197,92349.0,92343.0,0.00162439]
["bitfinex-derivatives","BTCF0:USTF0",1736453211510,0.054158,92344.0,92330.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1736453211711,0.054166,92331.0,92330.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1736453211908,0.054166,92331.0,92330.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1736453212417,0.054166,92331.0,92330.0,0.5070731]
["bitfinex-derivatives","BTCF0:USTF0",1736453212607,0.3197,92349.0,92330.0,0.5070731]
["bitfinex-derivatives","BTCF0:USTF0",1736453212807,0.054162,92339.0,92330.0,0.4970731]
["bitfinex-derivatives","BTCF0:USTF0",1736453213004,0.054161,92339.0,92338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453214607,0.054161,92339.0,92338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453214911,0.054161,92339.0,92338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736453215512,0.054161,92339.0,92338.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736453215711,0.054161,92339.0,92338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736453216707,0.354161,92339.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453216916,0.054174,92317.0,92313.0,0.00162504]
["bitfinex-derivatives","BTCF0:USTF0",1736453217216,0.054174,92317.0,92316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453217714,0.054172,92321.0,92316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453217911,0.054172,92321.0,92320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453219007,0.054172,92321.0,92320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453219911,0.054172,92321.0,92320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453220218,0.054172,92321.0,92320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453220719,0.382772,92321.0,92320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736453221217,0.383772,92321.0,92320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453221413,0.383772,92321.0,92320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453221716,0.389772,92321.0,92320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453222520,0.390772,92321.0,92320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453223018,0.054173,92320.0,92284.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736453223216,0.3608,92300.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453223526,0.054194,92283.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453223714,0.054194,92283.0,92282.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453223907,0.3608,92300.0,92282.0,0.424995]
["bitfinex-derivatives","BTCF0:USTF0",1736453224121,0.414984,92300.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453224917,0.054184,92300.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453225315,0.058184,92300.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453226322,0.054188,92294.0,92293.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453226823,0.3638,92300.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453227025,0.054205,92264.0,92248.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736453227326,0.054205,92264.0,92263.0,0.01162579]
["bitfinex-derivatives","BTCF0:USTF0",1736453228722,0.054205,92264.0,92263.0,0.01262579]
["bitfinex-derivatives","BTCF0:USTF0",1736453228925,0.054205,92264.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453229423,0.3608,92267.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453229618,0.054205,92264.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453230326,0.3608,92267.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453230511,0.054205,92264.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453230715,0.054205,92264.0,92263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453230912,0.003,92264.0,92263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453231522,0.3638,92267.0,92245.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736453231718,0.054209,92257.0,92256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453231927,0.054211,92255.0,92254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453232126,0.052211,92255.0,92254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453233026,0.3608,92267.0,92255.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736453233218,0.3608,92267.0,92266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453233818,0.3618,92267.0,92248.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736453234027,0.054216,92247.0,92245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453234216,0.054216,92247.0,92245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736453235027,0.047216,92247.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453235525,0.054226,92228.0,92221.0,0.00162663]
["bitfinex-derivatives","BTCF0:USTF0",1736453235719,0.054226,92228.0,92227.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453235922,0.053226,92228.0,92227.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453236122,0.3608,92237.0,92227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453236322,0.36236001,92250.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453236516,0.415014,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453236724,0.054209,92258.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453236923,0.5275,92259.0,92257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453237226,0.415008,92259.0,92258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453237620,0.3608,92259.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453237929,0.054214,92249.0,92235.0,0.01162757]
["bitfinex-derivatives","BTCF0:USTF0",1736453238225,0.3608,92239.0,92229.0,0.01147159]
["bitfinex-derivatives","BTCF0:USTF0",1736453238431,0.054221,92239.0,92238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453238924,0.054221,92239.0,92227.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736453239312,0.054221,92239.0,92238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453239728,0.054221,92237.0,92228.0,0.16916801]
["bitfinex-derivatives","BTCF0:USTF0",1736453240114,0.054221,92237.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453241025,0.054217,92245.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453241221,0.3608,92250.0,92244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453241426,0.054208,92259.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453241617,0.054208,92260.0,92258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453241823,0.054208,92260.0,92259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453242027,0.054208,92260.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453242216,0.054218,92243.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453242417,0.054218,92243.0,92242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453245121,0.056218,92243.0,92242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453245728,0.002,92243.0,92242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453245934,0.056218,92243.0,92242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453246139,0.057218,92243.0,92242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453246332,0.003,92243.0,92242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453246632,0.004,92243.0,92242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453247022,0.14,92262.0,92244.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736453247228,0.3608,92271.0,92261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453247424,0.3608,92271.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453247627,0.054205,92265.0,92261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453247934,0.054211,92255.0,92253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453248135,0.3608,92254.0,92253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453248336,0.054214,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453248635,0.3608,92254.0,92247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453248636,0.054215,92248.0,92247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453248934,0.054217,92245.0,92239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453249132,0.3608,92240.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453249329,0.415019,92240.0,92239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453250033,0.054221,92237.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453250928,0.054226,92230.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453251128,0.054226,92230.0,92229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453251732,0.054226,92230.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453252036,0.05423,92222.0,92221.0,0.00162663]
["bitfinex-derivatives","BTCF0:USTF0",1736453252231,0.3608,92232.0,92222.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736453252432,0.3608,92232.0,92231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453253435,0.3608,92240.0,92231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453253645,0.415019,92240.0,92239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453254139,0.054222,92236.0,92235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453254336,0.415019,92240.0,92233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453254537,0.054224,92232.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453254834,0.415024,92232.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453255232,0.054226,92228.0,92216.0,0.4974022]
["bitfinex-derivatives","BTCF0:USTF0",1736453255433,0.054226,92228.0,92227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453256339,0.05422,92240.0,92231.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736453256539,0.054219,92240.0,92239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453256737,0.054221,92238.0,92237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453257230,0.3608,92242.0,92234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453257432,0.054221,92237.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453258033,0.22371719,92242.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453258242,0.054221,92237.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453258628,0.054221,92237.0,92235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453259529,0.05422,92240.0,92236.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1736453259739,0.05422,92240.0,92239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453260430,0.054216,92246.0,92241.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736453260633,0.054216,92247.0,92245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453260837,0.054216,92247.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453262734,0.054219,92241.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453263041,0.3608,92249.0,92240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453263042,0.054216,92246.0,92240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453263238,0.054216,92246.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453263239,0.054216,92246.0,92245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453263438,0.001,92247.0,92245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453263642,0.3294,92266.0,92246.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453263643,0.054206,92263.0,92246.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453263938,0.054206,92263.0,92262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453264141,0.054202,92270.0,92266.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736453264347,0.3608,92281.0,92256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736453264348,0.3608,92281.0,92269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453264647,0.3608,92281.0,92268.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736453264648,0.054201,92272.0,92268.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736453264841,0.3608,92281.0,92272.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736453265139,0.25433005,92285.0,92284.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736453265341,0.20933005,92285.0,92284.0,0.424994]
["bitfinex-derivatives","BTCF0:USTF0",1736453265736,0.054184,92301.0,92284.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453266037,0.054184,92301.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453267237,0.063184,92301.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453268843,0.423984,92301.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453270536,0.054184,92301.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453270850,0.00554394,92310.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453270851,0.23994261,92304.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453271049,0.054182,92304.0,92303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453271348,0.054173,92320.0,92303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453271546,0.054179,92309.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453271749,0.054185,92299.0,92295.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1736453272048,0.054185,92299.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453273154,0.054189,92292.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453273351,0.054189,92292.0,92291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453273552,0.23,92311.0,92291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453273553,0.054186,92297.0,92291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453273751,0.008,92299.0,92296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453274058,0.5301872,92330.0,92298.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1736453274059,0.2,92318.0,92298.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1736453274353,0.054174,92318.0,92317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453276640,0.063174,92318.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453277053,0.063174,92318.0,92317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453277251,0.054179,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453277551,0.054179,92308.0,92307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453277854,0.054187,92296.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453278055,0.054187,92296.0,92295.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453278649,0.1642,92309.0,92295.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453278854,0.054184,92301.0,92295.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1736453279048,0.054184,92301.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453279249,0.05418,92308.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453279553,0.06318,92308.0,92307.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453280450,0.05418,92308.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453280957,0.054191,92288.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453281459,0.054191,92288.0,92287.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1736453282350,0.054191,92288.0,92287.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1736453282559,0.054191,92288.0,92287.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1736453282855,0.054191,92288.0,92287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453283553,0.3608,92293.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453283744,0.054193,92285.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453283948,0.1543,92284.0,92260.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1736453284154,0.054205,92265.0,92264.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1736453284358,0.054205,92265.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453285455,0.054205,92265.0,92264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453286356,0.054205,92265.0,92264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453287054,0.054199,92275.0,92266.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736453287258,0.054198,92276.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453287445,0.25358079,92291.0,92275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453287653,0.30776979,92291.0,92290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453288250,0.66856979,92291.0,92290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453288451,0.30776979,92291.0,92290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453288646,0.66856979,92291.0,92290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453288851,0.054203,92268.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453289058,0.054203,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453289258,0.23,92287.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453289457,0.37183939,92291.0,92286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453289656,0.054204,92267.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453289959,0.054204,92267.0,92266.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453291560,0.054204,92267.0,92266.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736453292460,0.1338301,92267.0,92266.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736453292860,0.0796261,92267.0,92266.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736453293065,0.0796261,92267.0,92266.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736453293260,0.09980591,92278.0,92266.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736453293462,0.09980591,92278.0,92277.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453293661,0.054197,92278.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453294761,0.414997,92278.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453294949,0.054197,92278.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453295562,0.414997,92278.0,92266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736453295765,0.054204,92267.0,92266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736453296057,0.3608,92269.0,92223.0,0.00162658]
["bitfinex-derivatives","BTCF0:USTF0",1736453296058,0.054227,92227.0,92223.0,0.00162658]
["bitfinex-derivatives","BTCF0:USTF0",1736453296258,0.054227,92227.0,92226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453298063,0.055227,92227.0,92226.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736453299154,0.001,92227.0,92226.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736453299361,0.001,92227.0,92226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736453299659,0.001,92227.0,92226.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736453299857,0.054224,92232.0,92226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453300057,0.054226,92229.0,92226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453300259,0.3608,92234.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453300464,0.054225,92231.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453302058,0.054225,92231.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453302059,0.054231,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453302275,0.054242,92202.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453302461,0.054242,92202.0,92201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453303368,0.001,92202.0,92201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453304067,0.001,92202.0,92201.0,0.242442]
["bitfinex-derivatives","BTCF0:USTF0",1736453304661,0.001,92202.0,92201.0,0.245442]
["bitfinex-derivatives","BTCF0:USTF0",1736453304857,0.054233,92217.0,92201.0,0.245442]
["bitfinex-derivatives","BTCF0:USTF0",1736453305174,0.05423,92223.0,92216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453305373,0.05423,92223.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453305374,0.05423,92223.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453305863,0.1693872,92232.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453306062,0.054235,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453306271,0.054235,92213.0,92212.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453306865,0.046235,92213.0,92212.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453307072,0.4839872,92222.0,92212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453307274,0.054231,92221.0,92217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453307473,0.054232,92218.0,92217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453308878,0.054232,92218.0,92217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453309077,0.054232,92218.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453309669,0.054232,92218.0,92217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736453311869,0.054236,92212.0,92211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453312470,0.3608,92212.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453312672,0.3608,92201.0,92188.0,0.00162721]
["bitfinex-derivatives","BTCF0:USTF0",1736453312869,0.3608,92201.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453312870,0.054256,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453313273,0.054256,92178.0,92177.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453313699,0.052256,92178.0,92177.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453313884,0.047256,92178.0,92177.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453314080,0.047256,92178.0,92177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453314284,0.054256,92178.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453314484,0.001,92178.0,92177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736453316182,0.001,92178.0,92177.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1736453316486,0.054255,92179.0,92177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736453316788,0.001,92178.0,92177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736453317182,0.001,92178.0,92177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453317685,0.055255,92179.0,92177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453317986,0.055255,92179.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453318181,0.158,92191.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453318482,0.054248,92192.0,92190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453318784,0.1633,92206.0,92191.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453318975,0.217539,92206.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453319180,0.217539,92206.0,92204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453319987,0.001,92206.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453320591,0.058239,92206.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453321081,0.004,92206.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453321290,0.005,92206.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453321993,0.004,92206.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453322189,0.001,92206.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453322488,0.002,92206.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453322684,0.056239,92206.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453323186,0.05425,92188.0,92186.0,0.00162721]
["bitfinex-derivatives","BTCF0:USTF0",1736453323389,0.05425,92188.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453325186,0.05425,92188.0,92187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453325788,0.05425,92188.0,92187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453326390,0.05525,92188.0,92187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453326783,0.05525,92188.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453326989,0.05625,92188.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453327490,0.05625,92188.0,92186.0,0.00162721]
["bitfinex-derivatives","BTCF0:USTF0",1736453327686,0.05625,92188.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453327888,0.002,92188.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453328089,0.002,92188.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453328090,0.054252,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453328996,0.054252,92185.0,92183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453329491,0.059252,92185.0,92184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453330194,0.054253,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453331092,0.054253,92183.0,92182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736453331892,0.055253,92183.0,92182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736453332394,0.058253,92183.0,92182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736453333092,0.055253,92183.0,92182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736453333896,0.054253,92183.0,92182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736453334091,0.1693872,92192.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453334293,0.054256,92178.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453334497,0.054256,92178.0,92177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453336897,0.054258,92174.0,92173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453337203,0.054264,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453337388,0.414064,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453338592,0.414064,92165.0,92163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453339000,0.414064,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453339198,0.412064,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453340103,0.413064,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453340302,0.417064,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453340604,0.416064,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453340804,0.3618,92165.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453341009,0.3618,92165.0,92157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453341200,0.054268,92158.0,92157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453343907,0.063268,92158.0,92157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453344109,0.054269,92157.0,92156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453344313,0.054274,92147.0,92146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453344609,0.054275,92145.0,92144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453344812,0.3608,92148.0,92144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453345014,0.3608,92148.0,92147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453345216,0.415074,92148.0,92147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453346608,0.054274,92148.0,92147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453346911,0.419074,92148.0,92147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453347110,0.004,92148.0,92146.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1736453347316,0.004,92148.0,92147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453347615,0.005,92148.0,92147.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736453348111,0.25,92167.0,92147.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736453348311,0.054265,92162.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453349914,0.060265,92162.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453350113,0.060265,92162.0,92143.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1736453350319,0.054275,92145.0,92143.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1736453350513,0.053273,92149.0,92144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453350707,0.053273,92149.0,92148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453350904,0.053273,92149.0,92143.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1736453351108,0.053273,92149.0,92148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453351511,0.054277,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453351713,0.054277,92143.0,92142.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453352720,0.054277,92143.0,92142.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736453353112,0.053277,92143.0,92142.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736453353311,0.053277,92143.0,92142.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736453353918,0.053277,92143.0,92142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453354118,0.053277,92143.0,92142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453355118,0.414077,92143.0,92142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453355424,0.054284,92131.0,92130.0,0.00162825]
["bitfinex-derivatives","BTCF0:USTF0",1736453355625,0.415084,92131.0,92130.0,0.01162825]
["bitfinex-derivatives","BTCF0:USTF0",1736453355919,0.414084,92131.0,92130.0,0.01162825]
["bitfinex-derivatives","BTCF0:USTF0",1736453356517,0.054294,92114.0,92112.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736453356818,0.050294,92114.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453357020,0.3608,92131.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453357218,0.054287,92125.0,92116.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1736453357414,0.3608,92131.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453357618,0.3608,92131.0,92130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453357813,0.054277,92142.0,92130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453358014,0.054277,92142.0,92125.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736453358015,0.3608,92143.0,92140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453358220,0.25503768,92145.0,92140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453358416,0.25503768,92145.0,92144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453359318,0.054275,92146.0,92144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453359525,0.054275,92146.0,92145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453360419,0.054281,92136.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453360616,0.054281,92136.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453361127,0.04529245,92144.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453361326,0.04529245,92144.0,92139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453361828,0.054278,92140.0,92139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453362930,0.057278,92140.0,92139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453363527,0.058278,92140.0,92139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453363927,0.13901228,92140.0,92139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453364926,0.13901228,92140.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453365122,0.054292,92118.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453366136,0.054282,92133.0,92125.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736453366328,0.054282,92133.0,92132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453367538,0.055282,92133.0,92132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453367733,0.001,92133.0,92132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453368129,0.001,92133.0,92131.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736453368331,0.001,92133.0,92132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453368632,0.001,92133.0,92132.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453368633,0.08073669,92133.0,92132.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453369038,0.06894452,92140.0,92139.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736453369332,0.67904388,92159.0,92139.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736453369333,0.51672388,92159.0,92153.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736453369537,0.51672388,92159.0,92158.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736453369538,0.31824388,92159.0,92158.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736453369730,0.31672388,92159.0,92158.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1736453370632,0.28740115,92171.0,92170.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736453370832,0.28740115,92171.0,92170.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1736453371535,0.415054,92181.0,92171.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736453371733,0.415054,92181.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453372339,0.3608,92181.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453374550,0.3648,92181.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453376045,0.004,92181.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453376750,0.004,92181.0,92180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453376946,0.054247,92193.0,92180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453377146,0.1,92200.0,92192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453377352,0.1,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453378546,0.102,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453379649,0.102,92200.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453379650,0.264,92200.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453379848,0.3608,92191.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453380045,0.415048,92191.0,92190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453380248,0.3608,92191.0,92190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453380840,0.104,92200.0,92190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453381057,0.104,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453381353,0.101,92200.0,92199.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1736453381943,0.1,92200.0,92199.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1736453384053,0.101,92200.0,92199.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1736453385455,0.101,92200.0,92199.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736453385655,0.101,92200.0,92199.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1736453386156,0.091,92200.0,92199.0,0.725044]
["bitfinex-derivatives","BTCF0:USTF0",1736453386360,0.091,92200.0,92199.0,0.425044]
["bitfinex-derivatives","BTCF0:USTF0",1736453387056,0.22,92219.0,92215.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736453387257,0.1648,92220.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453387559,0.1648,92220.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453387560,0.154229,92225.0,92219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453387751,0.154229,92225.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453387949,0.1,92225.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453388753,0.1,92225.0,92224.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453388959,0.109,92225.0,92224.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736453389162,0.16715649,92270.0,92226.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736453389163,0.1594,92255.0,92226.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736453389362,0.168,92262.0,92226.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736453389363,0.054207,92262.0,92249.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1736453389651,0.1579,92267.0,92249.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1736453389652,0.3173,92267.0,92249.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1736453389861,0.054213,92252.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453390047,0.4608,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453390249,0.515014,92250.0,92249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453390450,0.515014,92250.0,92230.0,0.36242635]
["bitfinex-derivatives","BTCF0:USTF0",1736453390646,0.054225,92231.0,92230.0,0.36242635]
["bitfinex-derivatives","BTCF0:USTF0",1736453390856,0.054225,92231.0,92230.0,0.37242635]
["bitfinex-derivatives","BTCF0:USTF0",1736453391160,0.054225,92231.0,92230.0,0.01162635]
["bitfinex-derivatives","BTCF0:USTF0",1736453391460,0.1579,92236.0,92212.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1736453391763,0.054232,92220.0,92212.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1736453392055,0.3608,92229.0,92212.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1736453392257,0.054232,92218.0,92212.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1736453392457,0.054232,92218.0,92217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453394262,0.054232,92218.0,92217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453395053,0.054231,92221.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453395258,0.054245,92196.0,92188.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736453395459,0.3608,92209.0,92195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453395660,0.054243,92201.0,92190.0,0.16928103]
["bitfinex-derivatives","BTCF0:USTF0",1736453395864,0.054243,92201.0,92200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453397066,0.415043,92201.0,92200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453397257,0.3608,92201.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453397569,0.3608,92201.0,92165.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736453397754,0.3608,92201.0,92163.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736453397755,0.3608,92179.0,92163.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736453397962,0.054259,92173.0,92163.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736453398162,0.3608,92188.0,92172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453398466,0.052254,92182.0,92170.0,0.16928103]
["bitfinex-derivatives","BTCF0:USTF0",1736453398655,0.052254,92182.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453399166,0.054253,92183.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453399368,0.21521339,92188.0,92179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453400074,0.054256,92177.0,92176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453400363,0.004,92182.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453400667,0.004,92182.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453400668,0.054257,92177.0,92176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453400862,0.004,92182.0,92176.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453401167,0.003,92188.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453401468,0.003,92188.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453401469,0.003,92188.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453402956,0.001,92188.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453403169,0.001,92188.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453403364,0.007,92188.0,92187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453403667,0.19702976,92206.0,92187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453403874,0.1575,92226.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453404062,0.1575,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453404573,0.1575,92226.0,92202.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1736453404764,0.006,92188.0,92160.0,0.25817764]
["bitfinex-derivatives","BTCF0:USTF0",1736453404965,0.006,92188.0,92166.0,0.19252678]
["bitfinex-derivatives","BTCF0:USTF0",1736453404966,0.054262,92167.0,92166.0,0.19252678]
["bitfinex-derivatives","BTCF0:USTF0",1736453405276,0.054266,92161.0,92160.0,0.25817764]
["bitfinex-derivatives","BTCF0:USTF0",1736453405459,0.415066,92161.0,92160.0,0.25817764]
["bitfinex-derivatives","BTCF0:USTF0",1736453405660,0.415066,92161.0,92160.0,0.26817764]
["bitfinex-derivatives","BTCF0:USTF0",1736453405965,0.3608,92186.0,92160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453406167,0.3608,92186.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453406471,0.054257,92177.0,92167.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736453406669,0.3608,92186.0,92176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453406868,0.5808,92205.0,92185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453407057,0.3608,92194.0,92183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453407257,0.3608,92194.0,92179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453407466,0.054249,92190.0,92179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453407865,0.002,92186.0,92179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453408166,0.002,92186.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453408167,0.054253,92183.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453408573,0.002,92186.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453408768,0.054252,92185.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453409070,0.054252,92185.0,92175.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453409262,0.054256,92178.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453409569,0.054256,92178.0,92176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453410074,0.054256,92178.0,92175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453410273,0.054256,92178.0,92176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453410470,0.16928103,92190.0,92175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453410676,0.054257,92177.0,92175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453411368,0.3608,92178.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453411766,0.16828103,92170.0,92155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453411975,0.16828103,92170.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453411976,0.221961,92169.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453412163,0.221961,92169.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453412364,0.3608,92178.0,92166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453412561,0.054258,92174.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453412772,0.3608,92178.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453412974,0.054254,92182.0,92176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453413270,0.054254,92182.0,92179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453414070,0.054254,92182.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453414377,0.054254,92182.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453414780,0.056254,92182.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453415073,0.002,92182.0,92174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453415273,0.054259,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453415476,0.054259,92172.0,92171.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453416173,0.054259,92172.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453416574,0.3608,92178.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453416778,0.3608,92178.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453417074,0.3608,92178.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453417075,0.05426,92171.0,92169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453417278,0.1648,92170.0,92169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453417772,0.1648,92170.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453417773,0.5256,92170.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453417974,0.054267,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453418276,0.053267,92159.0,92158.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453420583,0.053267,92159.0,92158.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736453420973,0.053267,92159.0,92158.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736453421374,0.053267,92159.0,92158.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736453421882,0.053267,92159.0,92158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736453422473,0.053267,92159.0,92158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736453422674,0.219967,92159.0,92158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736453423280,0.054272,92152.0,92144.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736453423479,0.054272,92152.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453424280,0.007,92159.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453424578,0.054269,92156.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453424773,0.3301,92155.0,92153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453424979,0.05427,92154.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453425280,0.054271,92152.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453425482,0.054271,92152.0,92151.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453425788,0.054271,92152.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453426176,0.057271,92152.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453426578,0.054271,92152.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453426784,0.054271,92152.0,92151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453427288,0.3608,92166.0,92151.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453427487,0.3608,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453427787,0.415063,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453428681,0.05426,92172.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453428880,0.05426,92172.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453430485,0.05526,92172.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453431183,0.001,92172.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453431482,0.055259,92172.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453431689,0.054274,92148.0,92147.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736453431891,0.3608,92162.0,92148.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736453432083,0.415065,92162.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453432387,0.054265,92162.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453432881,0.1668,92176.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453433083,0.1668,92176.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453433084,0.054261,92170.0,92165.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736453433290,0.054261,92170.0,92169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453433587,0.054261,92170.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453433588,0.054265,92162.0,92161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453433783,0.054263,92166.0,92161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453433980,0.1739,92166.0,92161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453434179,0.054265,92162.0,92161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453434582,0.05568658,92166.0,92161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453434780,0.05568658,92166.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453434781,0.054265,92162.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453434987,0.054265,92162.0,92161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453435177,0.054265,92162.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453435680,0.415065,92162.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453436287,0.054274,92148.0,92147.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453437280,0.054269,92156.0,92147.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453437483,0.11311845,92160.0,92155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453437678,0.054272,92150.0,92149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453437878,0.054274,92148.0,92147.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453438285,0.054274,92148.0,92147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453438578,0.3608,92152.0,92129.0,0.36242823]
["bitfinex-derivatives","BTCF0:USTF0",1736453438783,0.3608,92152.0,92130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453438784,0.054283,92132.0,92130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453438989,0.054283,92132.0,92129.0,0.36242823]
["bitfinex-derivatives","BTCF0:USTF0",1736453438990,0.054284,92130.0,92129.0,0.00162823]
["bitfinex-derivatives","BTCF0:USTF0",1736453439182,0.3608,92136.0,92118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453439388,0.3608,92126.0,92119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453439581,0.054295,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453440387,0.054295,92112.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453440589,0.054298,92106.0,92104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453440787,0.046298,92106.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453440994,0.3608,92114.0,92100.0,0.46242868]
["bitfinex-derivatives","BTCF0:USTF0",1736453441193,0.054301,92102.0,92100.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1736453441392,0.054301,92102.0,92100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736453441589,0.053301,92102.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453441998,0.3608,92114.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453442292,0.054298,92107.0,92104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453442493,0.054299,92106.0,92104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453442696,0.001,92112.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453442898,0.001,92112.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453443094,0.054294,92113.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453443292,0.054294,92113.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453443293,0.054294,92113.0,92112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453444189,0.054294,92113.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453444384,0.001,92112.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453444791,0.001,92112.0,92108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453445005,0.001,92112.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453445196,0.054298,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453445801,0.054295,92111.0,92106.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453446098,0.054295,92111.0,92110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453446293,0.054295,92111.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453446294,0.054298,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453446701,0.054298,92107.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453446702,0.054301,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453447397,0.415101,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453448194,0.415101,92101.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453448195,0.054312,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453448388,0.715101,92101.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453448389,0.16988782,92091.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453448702,0.16988782,92084.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453448888,0.054316,92076.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453449789,0.054321,92067.0,92055.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453449995,0.054321,92067.0,92056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453450191,0.5334,92075.0,92058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453450400,0.05333,92053.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453450700,0.05333,92053.0,92047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453451093,0.05333,92053.0,92049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453451294,0.04933,92053.0,92052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453451495,0.6608,92053.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453451797,0.3608,92064.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453451798,0.3608,92036.0,92021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453451988,0.3608,92036.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453452192,0.16988782,92030.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453452393,0.16988782,92030.0,92013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453452394,0.054348,92022.0,92013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453452594,0.3608,92036.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453452789,0.054341,92035.0,92015.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453452990,0.054341,92035.0,92017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453453203,0.053341,92035.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453453509,0.001,92030.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453453701,0.001,92030.0,92000.0,0.16988782]
["bitfinex-derivatives","BTCF0:USTF0",1736453453702,0.054353,92013.0,92000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453454003,0.41516,92002.0,91979.0,0.0143788]
["bitfinex-derivatives","BTCF0:USTF0",1736453454205,0.054362,91999.0,91979.0,0.0143788]
["bitfinex-derivatives","BTCF0:USTF0",1736453454410,0.3608,92002.0,91979.0,0.0143788]
["bitfinex-derivatives","BTCF0:USTF0",1736453454707,0.1609,92009.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453454905,0.1609,92009.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453455206,0.23,92028.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453455207,0.06,92028.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453455393,0.054344,92028.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453455593,0.01402656,92033.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453455796,0.054337,92040.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453456199,0.054337,92040.0,92028.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453456399,0.054339,92037.0,92030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453456601,0.1759,92046.0,92036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453456795,0.1759,92046.0,92045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453457096,0.054335,92044.0,92020.0,0.53068782]
["bitfinex-derivatives","BTCF0:USTF0",1736453457292,0.013,92040.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453457506,0.013,92040.0,92039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453457904,0.009,92040.0,92039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453458209,0.009,92040.0,92039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453458498,0.009,92040.0,92039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453458910,0.04345,92041.0,92039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453459099,0.04345,92041.0,92040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453460305,0.05245,92041.0,92040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453460603,0.05245,92041.0,92040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453461302,0.05245,92041.0,92040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453461607,0.05245,92041.0,92040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453461902,0.04445,92041.0,92040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453462606,0.04345,92041.0,92040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453462801,0.04445,92041.0,92040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453463303,0.04345,92041.0,92040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453463602,0.097787,92041.0,92040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453463905,0.04345,92041.0,92040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453464601,0.04345,92041.0,92040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453465208,0.02345,92041.0,92040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453466002,0.09871,92042.0,92040.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736453466204,0.09871,92042.0,92041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453466603,0.06,92061.0,92041.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736453466803,0.2,92080.0,92060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453467008,0.28251358,92092.0,92071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453467208,0.28251358,92092.0,92072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453467209,0.054309,92088.0,92072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453467396,0.04344,92080.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453467602,0.054316,92077.0,92064.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1736453467808,0.05212,92080.0,92065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453468107,0.00853,92077.0,92071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453468300,0.00853,92077.0,92074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453468496,0.00853,92077.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453468706,0.00853,92077.0,92064.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1736453468901,0.00853,92077.0,92064.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1736453469104,0.00853,92077.0,92076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453469610,0.00953,92077.0,92076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453470597,0.00853,92077.0,92076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453470998,0.00953,92077.0,92076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453472301,0.01253,92077.0,92076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453473110,0.01053,92077.0,92076.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736453473304,0.064845,92077.0,92076.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736453473496,0.062845,92077.0,92076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453473701,0.063845,92077.0,92076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736453474611,0.063845,92077.0,92076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736453475114,0.063845,92077.0,92076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736453475411,0.00953,92077.0,92076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736453475615,0.00853,92077.0,92076.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453476601,0.05212,92080.0,92076.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453476806,0.05212,92080.0,92079.0,0.425114]
["bitfinex-derivatives","BTCF0:USTF0",1736453478112,0.17,92099.0,92084.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736453478310,0.054301,92102.0,92098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453478510,0.054301,92102.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453478715,0.3608,92116.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453478915,0.054295,92112.0,92110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453479314,0.106395,92112.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453479512,0.0521,92112.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453480313,0.0651,92112.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453480916,0.0611,92112.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453481217,0.0651,92112.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453481422,0.0651,92112.0,92103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453481623,0.0651,92112.0,92102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453481914,0.3608,92108.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453482119,0.3399,92107.0,92097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453482320,0.3399,92107.0,92096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453482533,0.3608,92100.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453482816,0.054301,92102.0,92099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453483025,0.054301,92102.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453483726,0.007,92107.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453483922,0.003,92107.0,92106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453484119,0.003,92107.0,92106.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453484335,0.0521,92112.0,92106.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453484515,0.0521,92112.0,92111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453485926,0.054302,92100.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453486424,0.1758,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453486623,0.054309,92088.0,92087.0,0.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1736453487123,0.3608,92089.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453487323,0.054312,92083.0,92082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453487720,0.054312,92083.0,92075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453488024,0.054317,92074.0,92073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453489721,0.055317,92074.0,92073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453490527,0.05432,92070.0,92069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453491430,0.05432,92070.0,92068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453491632,0.054321,92067.0,92066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453493221,0.058321,92067.0,92066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453493529,0.101761,92067.0,92066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453493827,0.100761,92067.0,92066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453494127,0.100761,92067.0,92051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453494128,0.40724,92067.0,92051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453494322,0.40724,92067.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453494323,0.054331,92050.0,92049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453494528,0.3608,92056.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453494726,0.3608,92056.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453494727,0.054338,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453494922,0.054338,92038.0,92037.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453496032,0.054338,92038.0,92037.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453496532,0.054346,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453497129,0.054348,92021.0,92019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453497320,0.054348,92022.0,92020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453497520,0.054343,92031.0,92016.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1736453497721,0.054343,92031.0,92030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453498828,0.054345,92027.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453499027,0.054345,92027.0,92026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453500134,0.058345,92027.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453500541,0.059345,92027.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453501427,0.060345,92027.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453502032,0.055345,92027.0,92018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453502236,0.060345,92027.0,92016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453503235,0.056345,92027.0,92016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453503832,0.002,92027.0,92019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453504033,0.002,92027.0,92021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453504441,0.002,92027.0,92022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453504733,0.001,92027.0,92024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453504936,0.001,92027.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453504937,0.002,92027.0,92026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453505241,0.001,92027.0,92026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453505438,0.217734,92045.0,92026.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1736453505632,0.054335,92044.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453506034,0.3608,92038.0,92028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453506235,0.054341,92034.0,92024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453506436,0.054341,92034.0,92033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453506833,0.054341,92034.0,92032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453507036,0.53220782,92038.0,92022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453507228,0.53220782,92038.0,92021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453507229,0.054347,92023.0,92021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453507432,0.054361,92001.0,91990.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736453507632,0.3608,92000.0,91990.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736453507838,0.054361,92001.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453508033,0.054361,92001.0,92000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453508738,0.16988782,92009.0,92000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453508938,0.16988782,92009.0,91997.0,0.05599251]
["bitfinex-derivatives","BTCF0:USTF0",1736453508939,0.054357,92007.0,91999.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736453509141,0.054357,92007.0,92003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453509342,0.054357,92007.0,92001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453509544,0.054357,92007.0,92002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453509738,0.3608,92010.0,92006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453509939,0.3608,92010.0,92008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453510241,0.054351,92018.0,92010.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736453510446,0.054354,92012.0,92011.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453510746,0.054354,92012.0,92007.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453510936,0.25394328,92009.0,92005.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453511138,0.25794328,92009.0,92005.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453511341,0.004,92009.0,92005.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453511541,0.054357,92007.0,92005.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453511833,0.054357,92007.0,92003.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453512038,0.054357,92007.0,92006.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453512644,0.054357,92007.0,92004.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453512845,0.055357,92007.0,92003.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453513044,0.057357,92007.0,92005.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453513245,0.057357,92007.0,92004.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453513547,0.057357,92007.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453513548,0.002,92007.0,92006.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453513845,0.003,92007.0,92006.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453514040,0.003,92007.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453514041,0.003,92007.0,92005.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453514343,0.003,92007.0,92006.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453514541,0.004,92007.0,92006.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453515748,0.001,92007.0,92006.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453515948,0.003,92007.0,92006.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453517136,0.054362,91999.0,91997.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1736453517346,0.054362,91999.0,91998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453517541,0.054362,91999.0,91997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453518357,0.054363,91998.0,91996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453518536,0.054363,91996.0,91986.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736453518851,0.054364,91994.0,91992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453519549,0.097844,91994.0,91992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453520140,0.04348,91994.0,91990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453520348,0.054366,91991.0,91990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453521638,0.054366,91991.0,91989.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1736453521950,0.057366,91991.0,91989.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1736453522551,0.054376,91975.0,91973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453522947,0.00709228,91974.0,91972.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453523144,0.054377,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453523552,0.05674099,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453523848,0.05574099,91973.0,91955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453524043,0.054384,91962.0,91958.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736453524239,0.00236399,91973.0,91958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453524449,0.01986142,91961.0,91960.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736453524751,0.054377,91973.0,91969.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736453525056,0.0156039,91973.0,91972.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1736453525442,0.054372,91982.0,91976.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736453525638,0.054372,91982.0,91979.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453525837,0.06051835,91981.0,91979.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1736453526042,0.06051835,91981.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453526255,0.00614635,91981.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453526449,0.00614635,91981.0,91980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453527042,0.001,91982.0,91980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453527247,0.04348,91994.0,91993.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736453527448,0.04348,91994.0,91993.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1736453528743,0.04348,91994.0,91993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453528945,0.04348,91994.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453529153,0.20628,91994.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453529354,0.37108,91994.0,91984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453529545,0.59533182,91994.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453529752,0.425444,91994.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453530151,0.425444,91994.0,91993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453530848,0.43838824,91994.0,91993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453531150,0.38902424,91994.0,91984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453531346,0.05437,91984.0,91983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453531549,0.054372,91982.0,91980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453531760,0.3608,91986.0,91975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453532049,0.3608,91976.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453532252,0.00567379,91981.0,91975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453532456,0.054372,91982.0,91980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453532755,0.097852,91982.0,91981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453533055,0.09926987,91982.0,91981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453533755,0.097852,91982.0,91981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453534057,0.10074312,91982.0,91981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453534760,0.05137112,91982.0,91956.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1736453534959,0.054379,91969.0,91968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453535457,0.06667302,91969.0,91968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453536052,0.01229402,91969.0,91968.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453536353,0.3608,91977.0,91968.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453536547,0.3608,91977.0,91976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453537056,0.36741918,91977.0,91976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453537252,0.42179418,91977.0,91976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453537662,0.06099418,91977.0,91976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453537950,0.06299418,91977.0,91976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453538157,0.054377,91972.0,91971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453538350,0.054379,91969.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453538545,0.05338,91967.0,91966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736453538862,0.054382,91964.0,91962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736453539150,0.3608,91970.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453539151,0.054385,91960.0,91959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736453539352,0.415185,91960.0,91959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736453539560,0.054386,91958.0,91957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736453539959,0.06337142,91958.0,91957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736453540259,0.053387,91956.0,91952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736453540757,0.07088421,91956.0,91952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736453540950,0.07639421,91956.0,91952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736453541660,0.07439421,91956.0,91952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736453542548,0.07439421,91956.0,91925.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736453542549,0.69665965,91956.0,91925.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736453542749,0.16788782,91935.0,91933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453542959,0.054396,91941.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453543156,0.16988782,91943.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453543455,0.16988782,91943.0,91925.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736453543456,0.054401,91934.0,91929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453543656,0.02838475,91942.0,91933.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453543857,0.02838475,91942.0,91925.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736453543858,0.054402,91931.0,91927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453544062,0.054403,91930.0,91925.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736453544355,0.01467131,91930.0,91926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453544546,0.01467131,91930.0,91928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453544751,0.001,91935.0,91930.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736453544958,0.001,91935.0,91925.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1736453545160,0.04824825,91934.0,91925.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736453545359,0.054404,91928.0,91925.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736453545561,0.054405,91926.0,91925.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736453546072,0.0553517,91926.0,91925.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736453546450,0.0009467,91926.0,91925.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736453546763,0.001,91926.0,91925.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1736453547155,0.0019467,91926.0,91925.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1736453548450,0.0019467,91926.0,91925.0,0.06494531]
["bitfinex-derivatives","BTCF0:USTF0",1736453548862,0.0029467,91926.0,91925.0,0.06494531]
["bitfinex-derivatives","BTCF0:USTF0",1736453549370,0.002,91926.0,91925.0,0.11935031]
["bitfinex-derivatives","BTCF0:USTF0",1736453549755,0.05687473,91926.0,91925.0,0.11935031]
["bitfinex-derivatives","BTCF0:USTF0",1736453550079,0.002,91926.0,91925.0,0.11935031]
["bitfinex-derivatives","BTCF0:USTF0",1736453551761,0.05687473,91926.0,91925.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1736453551961,0.05687473,91926.0,91925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453553166,0.41767473,91926.0,91925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453555155,0.054405,91925.0,91923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453555358,0.054405,91925.0,91924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453555759,0.11022645,91925.0,91924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453556060,0.002,91926.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453556260,0.001,91926.0,91925.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1736453556563,0.3608,91935.0,91925.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1736453556765,0.3608,91935.0,91934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453556963,0.3608,91935.0,91925.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736453557169,0.054402,91931.0,91930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453557556,0.054403,91929.0,91928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453557871,0.054403,91929.0,91920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736453557872,0.04824841,91929.0,91920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736453558061,0.3608,91921.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453558370,0.054419,91902.0,91900.0,0.112779]
["bitfinex-derivatives","BTCF0:USTF0",1736453558563,0.054419,91902.0,91901.0,0.68425725]
["bitfinex-derivatives","BTCF0:USTF0",1736453558766,0.054419,91902.0,91901.0,0.68511444]
["bitfinex-derivatives","BTCF0:USTF0",1736453558965,0.00709944,91902.0,91901.0,0.68511444]
["bitfinex-derivatives","BTCF0:USTF0",1736453559269,0.07050232,91904.0,91901.0,0.67511444]
["bitfinex-derivatives","BTCF0:USTF0",1736453559564,0.054419,91903.0,91901.0,0.67511444]
["bitfinex-derivatives","BTCF0:USTF0",1736453559770,0.054419,91903.0,91902.0,0.67511444]
["bitfinex-derivatives","BTCF0:USTF0",1736453560269,0.07002872,91903.0,91902.0,1.03591444]
["bitfinex-derivatives","BTCF0:USTF0",1736453560666,0.00662584,91909.0,91902.0,1.03591444]
["bitfinex-derivatives","BTCF0:USTF0",1736453560863,0.2429911,91910.0,91902.0,1.03591444]
["bitfinex-derivatives","BTCF0:USTF0",1736453561169,0.054416,91907.0,91902.0,1.03591444]
["bitfinex-derivatives","BTCF0:USTF0",1736453561362,0.054416,91907.0,91906.0,0.67511444]
["bitfinex-derivatives","BTCF0:USTF0",1736453561768,0.12633485,91907.0,91906.0,0.34801913]
["bitfinex-derivatives","BTCF0:USTF0",1736453562271,0.07291885,91907.0,91906.0,0.40243613]
["bitfinex-derivatives","BTCF0:USTF0",1736453562471,0.07391885,91907.0,91906.0,0.41243613]
["bitfinex-derivatives","BTCF0:USTF0",1736453562969,0.12074457,91920.0,91906.0,0.35801913]
["bitfinex-derivatives","BTCF0:USTF0",1736453563163,0.054403,91929.0,91919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736453563359,0.054403,91929.0,91927.0,0.70881913]
["bitfinex-derivatives","BTCF0:USTF0",1736453563962,0.04351,91929.0,91928.0,0.34801913]
["bitfinex-derivatives","BTCF0:USTF0",1736453564161,0.054385,91960.0,91930.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736453564361,0.24,91968.0,91948.0,0.35801913]
["bitfinex-derivatives","BTCF0:USTF0",1736453564577,0.3608,91999.0,91948.0,0.34801913]
["bitfinex-derivatives","BTCF0:USTF0",1736453564868,0.01246683,91980.0,91968.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736453565085,0.054379,91970.0,91968.0,0.35801913]
["bitfinex-derivatives","BTCF0:USTF0",1736453565273,0.6608,91969.0,91968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453565469,0.6608,91969.0,91932.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1736453565668,0.17070238,91942.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453565866,0.17070238,91950.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453566173,0.17070238,91950.0,91921.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1736453566174,0.24356421,91969.0,91949.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453566374,0.06794321,91969.0,91968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453567075,0.054395,91943.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453567272,0.17070238,91950.0,91942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453567467,0.17070238,91950.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453567468,0.054395,91943.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453567776,0.054395,91943.0,91942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453567976,0.054395,91943.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453568378,0.17070238,91960.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453568379,0.054396,91942.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453568564,0.046396,91942.0,91941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453568768,0.042396,91942.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453569374,0.042396,91942.0,91940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736453569577,0.042396,91942.0,91940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453569966,0.042396,91942.0,91940.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736453570169,0.042396,91942.0,91940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453570478,0.05488517,91942.0,91940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736453570870,0.05588517,91942.0,91941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453571477,0.05588517,91942.0,91940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736453572179,0.13579997,91942.0,91941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736453572380,0.1233108,91942.0,91941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736453572874,0.0809148,91942.0,91940.0,0.420196]
["bitfinex-derivatives","BTCF0:USTF0",1736453573079,0.0809148,91942.0,91941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453573471,0.10016778,91953.0,91941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453573672,0.10016778,91953.0,91952.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453574175,0.10016778,91960.0,91958.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736453574379,0.10016778,91960.0,91959.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453574682,0.31508919,91979.0,91959.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453574882,0.07508919,91979.0,91978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453575085,0.31652326,91979.0,91978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453575377,0.054375,91977.0,91958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453575581,0.17070238,91970.0,91958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453575781,0.054379,91970.0,91969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453576977,0.00014,91977.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453577179,0.05438,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453577378,0.05438,91967.0,91966.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453578377,0.05438,91967.0,91966.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736453578784,0.05538,91967.0,91966.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736453580480,0.001,91967.0,91966.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736453580684,0.00014,91977.0,91966.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736453580891,0.054515,91977.0,91976.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453581087,0.00014,91977.0,91976.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453581888,0.34817559,91986.0,91976.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453582188,0.34817559,91986.0,91985.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453582387,0.054369,91987.0,91985.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453582684,0.054369,91987.0,91986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453582882,0.1,92000.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453583193,0.1,92000.0,91999.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453583380,0.1,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453584491,0.1,92000.0,91999.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736453584689,0.1,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453584890,0.113,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453585694,0.11,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453585894,0.101,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453586194,0.105,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453586980,0.105,92000.0,91999.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1736453587688,0.102,92000.0,91999.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1736453587887,0.156361,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453588090,0.155361,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453588288,0.156361,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453588489,0.155361,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453588687,0.156361,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453589491,0.157361,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453589683,0.103,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453590291,0.102,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453590498,0.106,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453591294,0.102,92000.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453591501,0.102,92000.0,91999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453591690,0.2764,92000.0,91999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736453592296,0.2764,92000.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453592297,0.054372,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453592496,0.054372,91981.0,91980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453592903,0.054372,91981.0,91980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453593398,0.054372,91981.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453593399,0.3608,91981.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453593585,0.53150238,91990.0,91931.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736453593586,0.0544,91935.0,91931.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736453593790,0.054405,91926.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453593996,0.054405,91926.0,91923.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736453594186,0.3608,91935.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453594390,0.3608,91935.0,91934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453594601,0.415199,91935.0,91934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453595118,0.415199,91935.0,91933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453595395,0.054402,91930.0,91926.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736453595604,0.054402,91930.0,91929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453595792,0.051402,91930.0,91929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453596600,0.054405,91926.0,91921.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736453596790,0.054405,91926.0,91925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453596988,0.054407,91922.0,91921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736453597186,0.054407,91922.0,91921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736453597392,0.053407,91922.0,91921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736453597700,0.054417,91906.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453597887,0.054418,91905.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453598091,0.05868012,91905.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453598290,0.053419,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453598703,0.05031339,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453598903,0.00426212,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453599102,0.00426212,91901.0,91900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736453599695,0.00426212,91901.0,91900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736453599901,0.00426212,91901.0,91893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453599902,0.36506212,91901.0,91893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453600098,0.36506212,91901.0,91873.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736453600400,0.3608,91881.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453600589,0.53150238,91890.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453600590,0.054431,91883.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453600789,0.02321301,91880.0,91878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453601008,0.00331441,91882.0,91879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453601191,0.00331441,91882.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453601192,0.00331441,91882.0,91881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453601395,0.02037,91888.0,91884.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736453601589,0.054418,91904.0,91887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453601590,0.002,91901.0,91887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453601796,0.002,91901.0,91820.0,0.19457046]
["bitfinex-derivatives","BTCF0:USTF0",1736453601797,0.054456,91840.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453602004,0.054428,91887.0,91757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453602005,0.09,91859.0,91757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453602194,0.09,91859.0,91749.0,0.57940536]
["bitfinex-derivatives","BTCF0:USTF0",1736453602195,0.3608,91803.0,91788.0,0.01229317]
["bitfinex-derivatives","BTCF0:USTF0",1736453602395,0.3608,91803.0,91752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453602396,0.3608,91789.0,91759.0,0.56953098]
["bitfinex-derivatives","BTCF0:USTF0",1736453602613,0.66803776,91771.0,91759.0,0.51502698]
["bitfinex-derivatives","BTCF0:USTF0",1736453602797,0.3608,91760.0,91759.0,0.51472698]
["bitfinex-derivatives","BTCF0:USTF0",1736453603007,0.054508,91753.0,91751.0,1.12466637]
["bitfinex-derivatives","BTCF0:USTF0",1736453603195,0.3608,91752.0,91725.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736453603506,0.3608,91752.0,91745.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736453603507,0.3608,91746.0,91745.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736453603898,0.40919041,91746.0,91745.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736453604093,0.40919041,91746.0,91725.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736453604094,0.3608,91746.0,91725.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1736453604301,0.3608,91746.0,91744.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736453604603,0.001,91752.0,91745.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736453604805,0.3608,91765.0,91754.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736453604806,0.12547708,91755.0,91754.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736453605002,0.3608,91765.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453605003,0.001,91760.0,91759.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736453605206,0.3608,91784.0,91778.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736453605409,0.26095416,91818.0,91791.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736453605410,0.25095416,91818.0,91791.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736453605707,0.5,91829.0,91814.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736453605911,0.21886679,91823.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453606205,0.054458,91836.0,91822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453606393,0.5,91844.0,91835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453606598,0.054453,91845.0,91842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453606800,1.00834052,91850.0,91842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453607007,0.22601709,91850.0,91842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453607214,0.22601709,91850.0,91800.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453607215,0.3608,91860.0,91849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453607403,0.3608,91860.0,91859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453607707,0.5,91876.0,91859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453607904,0.5,91876.0,91825.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736453607905,0.5,91869.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453608109,0.72601709,91870.0,91868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453608309,0.3608,91873.0,91869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453608498,0.5,91887.0,91869.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736453608704,0.3608,91895.0,91886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453608902,0.32601709,91900.0,91876.0,0.415234]
["bitfinex-derivatives","BTCF0:USTF0",1736453608903,0.3608,91894.0,91876.0,0.415234]
["bitfinex-derivatives","BTCF0:USTF0",1736453609115,0.39224669,91900.0,91893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453609413,0.39224669,91900.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453609414,0.3608,91898.0,91892.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736453609611,0.3608,91898.0,91897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453609798,0.1,91900.0,91897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453610005,0.1,91900.0,91899.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1736453610612,0.1,91900.0,91899.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736453610807,0.07,91919.0,91899.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453611115,0.07,91919.0,91918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453611116,0.054409,91919.0,91918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453611412,0.054416,91907.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453611611,0.001,91898.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453611807,0.001,91898.0,91892.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736453612208,0.58681709,91902.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453612404,0.22601709,91902.0,91900.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736453612807,0.01183975,91913.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453613108,0.001,91919.0,91911.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736453613409,0.001,91919.0,91916.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736453613917,0.58681709,91930.0,91916.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736453614218,0.58681709,91930.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453614512,0.22601709,91930.0,91928.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736453614907,0.054404,91928.0,91908.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736453615102,0.3608,91929.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453615103,0.22601709,91918.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453615307,0.7216,91912.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453615514,0.22601709,91893.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453615810,0.3608,91884.0,91868.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736453616008,0.22601709,91878.0,91870.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736453616715,0.22601709,91878.0,91874.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736453617308,0.22601709,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453617625,0.22601709,91878.0,91876.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736453617918,0.22701709,91878.0,91876.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736453618118,0.22801709,91878.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453618311,0.054435,91875.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453618718,0.22701709,91878.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453618915,0.3608,91892.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453619217,0.22601709,91900.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453619523,0.22601709,91900.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453619524,0.054423,91896.0,91882.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736453619815,0.054423,91896.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453620018,0.22601709,91900.0,91889.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736453620215,0.054417,91906.0,91889.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736453620420,0.3608,91901.0,91889.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736453620622,0.054423,91896.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453621315,0.001,91896.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453621523,0.054428,91886.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453622314,0.054428,91886.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453622315,0.3,91886.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453622608,0.054438,91870.0,91857.0,0.00163312]
["bitfinex-derivatives","BTCF0:USTF0",1736453622812,0.22601709,91874.0,91857.0,0.00163312]
["bitfinex-derivatives","BTCF0:USTF0",1736453623009,0.22601709,91874.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453623010,0.28045309,91874.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453623221,0.05443,91884.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453623608,0.001,91886.0,91879.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736453623814,0.002,91886.0,91862.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736453624116,0.054432,91881.0,91864.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736453624624,0.001,91870.0,91864.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736453624825,0.001,91870.0,91857.0,0.36243312]
["bitfinex-derivatives","BTCF0:USTF0",1736453625018,0.31771328,91889.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453625218,0.001,91881.0,91872.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736453625415,0.001,91881.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453625616,0.054433,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453625816,0.001,91881.0,91861.0,0.04931303]
["bitfinex-derivatives","BTCF0:USTF0",1736453625817,0.054437,91872.0,91861.0,0.04931303]
["bitfinex-derivatives","BTCF0:USTF0",1736453626125,0.054432,91881.0,91857.0,0.00163312]
["bitfinex-derivatives","BTCF0:USTF0",1736453626322,0.3608,91882.0,91857.0,0.00163312]
["bitfinex-derivatives","BTCF0:USTF0",1736453626515,0.3608,91882.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453626824,0.3608,91872.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453627012,0.415237,91872.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453627214,0.415237,91872.0,91861.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736453627420,0.3608,91872.0,91865.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736453627622,0.3608,91872.0,91857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453627821,0.3608,91872.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453627822,0.001,91872.0,91866.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736453628228,0.3618,91872.0,91862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453628522,0.3618,91872.0,91834.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1736453628523,0.3608,91863.0,91834.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1736453628822,0.3608,91835.0,91808.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736453629021,0.3608,91815.0,91808.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736453629227,0.3608,91825.0,91822.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736453629526,0.05446,91833.0,91814.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736453629721,0.05446,91833.0,91808.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736453630023,0.3608,91837.0,91804.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736453630024,0.22501709,91820.0,91804.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736453630321,0.054478,91803.0,91801.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1736453630710,0.054478,91803.0,91801.0,0.15472413]
["bitfinex-derivatives","BTCF0:USTF0",1736453630711,0.053478,91803.0,91801.0,0.15472413]
["bitfinex-derivatives","BTCF0:USTF0",1736453631224,0.3608,91807.0,91801.0,0.15472413]
["bitfinex-derivatives","BTCF0:USTF0",1736453631426,0.3608,91807.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453631724,0.277075,91816.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453631925,0.001,91820.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453632223,0.001,91820.0,91805.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736453632418,0.001,91820.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453632419,0.054486,91789.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453632638,0.3608,91792.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453632818,0.054498,91769.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453633019,0.054498,91769.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453633218,0.0109243,91768.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453633917,0.0109243,91768.0,91761.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736453634525,0.054499,91767.0,91752.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736453634721,0.054499,91767.0,91749.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736453634925,0.30437169,91784.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453635228,0.054508,91752.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453635525,0.3608,91768.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453635526,0.3628,91768.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453635719,0.00807712,91751.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453635920,0.00427242,91767.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453636126,0.01532589,91767.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453636423,0.0545,91766.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453636628,0.01282463,91767.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453636830,0.001,91768.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453637015,0.00622383,91767.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453637628,0.001,91766.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453637824,0.0555,91766.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453638125,0.00047501,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453638531,0.3608,91797.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453638733,0.054491,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453639433,0.22,91799.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453639629,0.054481,91798.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453640624,0.001,91799.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453640926,0.001,91799.0,91732.0,0.01515266]
["bitfinex-derivatives","BTCF0:USTF0",1736453640927,0.3608,91788.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453641130,0.22701709,91780.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453641433,0.054498,91769.0,91760.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736453641633,0.054498,91769.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453641828,0.054494,91776.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453642034,0.054494,91776.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453642235,0.01497642,91780.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453642532,0.00094892,91775.0,91773.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736453642732,0.00094892,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453642924,0.22,91794.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453643122,0.054494,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453643326,0.3608,91782.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453643527,0.054499,91767.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453643832,0.00380011,91766.0,91745.0,0.0016351]
["bitfinex-derivatives","BTCF0:USTF0",1736453644037,0.054511,91746.0,91745.0,0.0016351]
["bitfinex-derivatives","BTCF0:USTF0",1736453644225,0.22601709,91755.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453644425,0.01187817,91746.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453644629,0.054513,91744.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453645037,0.02423161,91743.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453645340,0.001,91746.0,91725.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736453645538,0.054519,91734.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453645834,0.05642031,91734.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453646140,0.00190131,91734.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453646335,0.36270131,91734.0,91715.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736453646539,0.3608,91724.0,91715.0,0.06929003]
["bitfinex-derivatives","BTCF0:USTF0",1736453646735,0.415329,91716.0,91714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736453647044,0.03658929,91715.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453647333,0.3608,91708.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453647727,0.054543,91693.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453648132,0.3608,91708.0,91671.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736453648133,0.3608,91708.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453648336,0.3608,91718.0,91707.0,0.03515444]
["bitfinex-derivatives","BTCF0:USTF0",1736453648532,0.001,91708.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453648836,0.054534,91709.0,91707.0,0.34829814]
["bitfinex-derivatives","BTCF0:USTF0",1736453649227,0.3608,91710.0,91708.0,0.34829814]
["bitfinex-derivatives","BTCF0:USTF0",1736453649538,0.054533,91709.0,91708.0,0.34829814]
["bitfinex-derivatives","BTCF0:USTF0",1736453649929,0.3,91709.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453650130,0.054543,91692.0,91691.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736453650531,0.0578733,91692.0,91691.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736453651032,0.0033303,91692.0,91691.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736453651437,0.0043303,91692.0,91691.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736453651736,0.03,91711.0,91691.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736453651931,0.22,91730.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453652141,0.415323,91726.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453652344,0.22601709,91720.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453652534,0.054529,91717.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453652930,0.054532,91712.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453653136,0.3608,91709.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453653539,0.3608,91709.0,91691.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736453653738,0.054536,91705.0,91704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453654344,0.054536,91705.0,91702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453654941,0.055536,91705.0,91702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453655247,0.001,91705.0,91702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453655547,0.3618,91709.0,91702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453655548,0.17761411,91709.0,91702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453655743,0.001,91705.0,91703.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736453655938,0.001,91705.0,91702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453656135,0.3608,91703.0,91693.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736453656535,0.3608,91703.0,91685.0,0.00163595]
["bitfinex-derivatives","BTCF0:USTF0",1736453656740,0.001,91705.0,91704.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736453656948,0.001,91705.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453657243,0.001,91705.0,91699.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736453657445,0.001,91705.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453657749,0.002,91705.0,91703.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736453658543,0.001,91705.0,91703.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736453658744,0.3608,91706.0,91705.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736453658951,0.3608,91706.0,91694.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736453659138,0.3608,91706.0,91685.0,0.00163612]
["bitfinex-derivatives","BTCF0:USTF0",1736453659344,0.3608,91706.0,91685.0,0.36243612]
["bitfinex-derivatives","BTCF0:USTF0",1736453659745,0.001,91709.0,91708.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736453660440,0.23,91728.0,91695.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1736453660441,0.23,91728.0,91698.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736453660641,0.3608,91731.0,91720.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736453660849,0.3608,91731.0,91696.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1736453661153,0.3608,91731.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453661354,0.3608,91731.0,91689.0,0.00163591]
["bitfinex-derivatives","BTCF0:USTF0",1736453661355,0.3608,91710.0,91691.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736453661647,0.001,91709.0,91689.0,0.00163591]
["bitfinex-derivatives","BTCF0:USTF0",1736453661853,0.001,91709.0,91695.0,0.315335]
["bitfinex-derivatives","BTCF0:USTF0",1736453662153,0.3608,91710.0,91696.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736453662355,0.3608,91710.0,91705.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736453662547,0.3618,91710.0,91705.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736453662944,0.3618,91710.0,91708.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736453663153,0.001,91710.0,91708.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736453663647,0.001,91710.0,91709.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1736453664049,0.22601709,91720.0,91709.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1736453664251,0.3608,91710.0,91709.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1736453664655,0.001,91710.0,91709.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1736453664856,0.58681709,91740.0,91709.0,0.755833]
["bitfinex-derivatives","BTCF0:USTF0",1736453665046,0.05452,91732.0,91709.0,0.755833]
["bitfinex-derivatives","BTCF0:USTF0",1736453665455,0.054518,91735.0,91711.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736453665755,0.054518,91735.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453665959,0.37975476,91740.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453666151,0.37975476,91740.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453666351,0.05452,91731.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453666547,0.3608,91729.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453666948,0.25,91748.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453667158,0.01865494,91755.0,91742.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736453667360,0.054507,91753.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453667564,0.3608,91769.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453667745,0.05448,91799.0,91731.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1736453667746,0.00152,91783.0,91762.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736453667947,0.3608,91790.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453668248,0.2,91809.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453668458,0.48876,91881.0,91811.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736453668459,0.06,91828.0,91811.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736453668654,0.01885859,91828.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453668850,0.415255,91842.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453669049,0.3608,91842.0,91827.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736453669348,0.3608,91842.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453669552,0.3797755,91842.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453670053,0.3797755,91842.0,91835.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736453670259,0.0189755,91842.0,91835.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736453670460,0.3608,91846.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453671057,0.001,91842.0,91837.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736453671251,0.001,91842.0,91840.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736453672358,0.001,91846.0,91840.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736453672557,0.001,91846.0,91840.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1736453673851,0.001,91846.0,91842.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736453674052,0.054445,91858.0,91844.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736453674246,0.054445,91858.0,91840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736453674247,0.054445,91858.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453674459,0.01839556,91861.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453674661,0.05444,91867.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453675453,0.3608,91873.0,91842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453675454,0.01847656,91866.0,91863.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736453675760,0.16094579,91873.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453676159,0.18018718,91873.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453676560,0.01924139,91873.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453676858,0.01924139,91873.0,91836.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736453676859,0.01,91798.0,91781.0,0.00163451]
["bitfinex-derivatives","BTCF0:USTF0",1736453677053,0.3608,91798.0,91781.0,0.00163451]
["bitfinex-derivatives","BTCF0:USTF0",1736453677254,0.22601709,91800.0,91781.0,0.00163451]
["bitfinex-derivatives","BTCF0:USTF0",1736453677562,0.3608,91801.0,91799.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736453677962,0.08,91820.0,91809.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736453678255,0.3608,91810.0,91809.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736453678455,0.3608,91823.0,91816.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736453678659,0.054469,91818.0,91801.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1736453678861,0.3608,91802.0,91799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736453679249,0.3598,91802.0,91799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736453679663,0.054479,91801.0,91799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736453679864,0.045479,91801.0,91799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736453680453,0.36236001,91810.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453680764,0.3598,91810.0,91798.0,0.315279]
["bitfinex-derivatives","BTCF0:USTF0",1736453681364,0.3598,91810.0,91799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453681561,0.58581709,91810.0,91799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453682063,0.3608,91802.0,91799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453682267,0.054479,91801.0,91799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736453683468,0.001,91801.0,91799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736453683667,0.054491,91781.0,91780.0,0.00163448]
["bitfinex-derivatives","BTCF0:USTF0",1736453683865,0.413291,91781.0,91780.0,0.00163448]
["bitfinex-derivatives","BTCF0:USTF0",1736453684370,0.3608,91781.0,91780.0,0.00163448]
["bitfinex-derivatives","BTCF0:USTF0",1736453684567,0.3608,91781.0,91780.0,0.05612548]
["bitfinex-derivatives","BTCF0:USTF0",1736453684764,0.3588,91781.0,91780.0,0.05612548]
["bitfinex-derivatives","BTCF0:USTF0",1736453685071,0.3588,91781.0,91763.0,0.02001743]
["bitfinex-derivatives","BTCF0:USTF0",1736453685458,0.3588,91781.0,91779.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736453685662,0.3588,91781.0,91780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736453685663,0.413291,91781.0,91780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736453685870,0.054502,91761.0,91760.0,0.00163473]
["bitfinex-derivatives","BTCF0:USTF0",1736453686068,0.776102,91761.0,91760.0,0.00163473]
["bitfinex-derivatives","BTCF0:USTF0",1736453686263,0.7216,91761.0,91760.0,0.00163473]
["bitfinex-derivatives","BTCF0:USTF0",1736453686570,0.7166,91761.0,91760.0,0.00163473]
["bitfinex-derivatives","BTCF0:USTF0",1736453686758,0.7166,91761.0,91727.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736453686759,0.054506,91756.0,91740.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736453687072,0.3558,91741.0,91740.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736453687259,0.3518,91741.0,91740.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736453687761,0.22601709,91750.0,91721.0,0.00163524]
["bitfinex-derivatives","BTCF0:USTF0",1736453687961,0.008,91758.0,91721.0,0.00163524]
["bitfinex-derivatives","BTCF0:USTF0",1736453687962,0.3608,91751.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453688161,0.3608,91751.0,91740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736453688368,0.3608,91751.0,91749.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736453688567,0.3608,91751.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453688568,0.001,91756.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453688758,0.001,91756.0,91755.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736453689668,0.3608,91764.0,91762.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736453689971,0.12511121,91771.0,91741.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1736453689972,0.3608,91786.0,91763.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736453690167,0.3608,91786.0,91784.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736453690766,0.008,91777.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453690965,0.008,91777.0,91766.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736453690966,0.054496,91772.0,91766.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736453691168,0.054496,91772.0,91765.0,0.00163464]
["bitfinex-derivatives","BTCF0:USTF0",1736453691466,0.3608,91766.0,91765.0,0.00163464]
["bitfinex-derivatives","BTCF0:USTF0",1736453691873,0.3608,91774.0,91773.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736453692063,0.1,91775.0,91773.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736453692263,0.3608,91788.0,91787.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736453692773,0.02,91807.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453692966,0.58681709,91810.0,91799.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736453693162,0.41683401,91810.0,91799.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736453693470,0.3608,91810.0,91799.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736453693966,0.101,91800.0,91799.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736453694472,0.102,91800.0,91799.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736453697072,0.101,91800.0,91799.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736453697669,0.102,91800.0,91799.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736453699373,0.101,91800.0,91799.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736453699969,0.102,91800.0,91799.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736453700568,0.18766681,91821.0,91799.0,1.14924]
["bitfinex-derivatives","BTCF0:USTF0",1736453700879,0.18766681,91821.0,91820.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736453701268,0.18766681,91821.0,91800.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1736453701269,0.054472,91813.0,91800.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1736453701474,0.54846681,91821.0,91810.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736453701475,0.3608,91811.0,91810.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736453701669,0.54998681,91821.0,91820.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736453701868,0.54846681,91821.0,91820.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736453702069,0.3608,91821.0,91820.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736453702278,0.3658,91821.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453702472,0.05447,91817.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453702672,0.05447,91817.0,91815.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736453703272,0.3658,91821.0,91818.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736453703982,0.3658,91821.0,91820.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736453703983,0.3618,91821.0,91820.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736453704879,0.005,91821.0,91820.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736453705186,0.054478,91802.0,91795.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736453705482,0.054478,91802.0,91797.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736453705483,0.3608,91802.0,91797.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736453706082,0.3688,91802.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453706278,0.3608,91793.0,91789.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736453706484,0.3608,91802.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453706676,0.3608,91794.0,91787.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736453706871,0.3608,91794.0,91780.0,0.36243424]
["bitfinex-derivatives","BTCF0:USTF0",1736453706872,0.008,91788.0,91780.0,0.00163424]
["bitfinex-derivatives","BTCF0:USTF0",1736453707077,0.05449,91782.0,91780.0,0.00163424]
["bitfinex-derivatives","BTCF0:USTF0",1736453707777,0.3608,91785.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453707778,0.006,91772.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453708084,0.3608,91751.0,91745.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736453708281,0.054509,91750.0,91745.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736453708682,0.3608,91751.0,91733.0,0.00163516]
["bitfinex-derivatives","BTCF0:USTF0",1736453708683,0.054519,91734.0,91733.0,0.00163516]
["bitfinex-derivatives","BTCF0:USTF0",1736453709886,0.04628,91735.0,91733.0,0.00163516]
["bitfinex-derivatives","BTCF0:USTF0",1736453710386,0.055519,91734.0,91733.0,0.00163516]
["bitfinex-derivatives","BTCF0:USTF0",1736453710890,0.38415853,91767.0,91733.0,0.41695416]
["bitfinex-derivatives","BTCF0:USTF0",1736453711184,0.3608,91770.0,91762.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736453711586,0.006,91768.0,91754.0,0.315306]
["bitfinex-derivatives","BTCF0:USTF0",1736453711787,0.3608,91758.0,91730.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453711987,0.3608,91742.0,91740.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736453712192,0.3608,91750.0,91732.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736453712586,0.001,91734.0,91732.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736453712788,0.3608,91750.0,91749.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736453712990,0.04359,91750.0,91749.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736453713192,0.18961555,91760.0,91759.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736453713591,0.18961555,91760.0,91652.0,0.11798051]
["bitfinex-derivatives","BTCF0:USTF0",1736453713788,0.3608,91753.0,91750.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453713993,0.18961555,91772.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453714292,0.3608,91798.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453714492,0.3608,91788.0,91760.0,0.58681709]
["bitfinex-derivatives","BTCF0:USTF0",1736453714694,0.3608,91788.0,91777.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736453714695,0.054487,91787.0,91777.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736453715202,0.00871,91787.0,91778.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736453715390,0.00871,91787.0,91770.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453715588,0.054504,91760.0,91758.0,0.00163446]
["bitfinex-derivatives","BTCF0:USTF0",1736453715990,0.3608,91759.0,91758.0,0.00163446]
["bitfinex-derivatives","BTCF0:USTF0",1736453717290,0.3608,91774.0,91758.0,0.00163446]
["bitfinex-derivatives","BTCF0:USTF0",1736453717491,0.3608,91774.0,91760.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453717688,0.3608,91785.0,91760.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453717888,0.3608,91776.0,91760.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453718085,0.05449,91782.0,91772.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736453718399,0.05449,91782.0,91760.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453718598,0.05449,91782.0,91776.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736453718796,0.3608,91783.0,91760.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453719100,0.3608,91783.0,91758.0,0.00163446]
["bitfinex-derivatives","BTCF0:USTF0",1736453719101,0.3608,91783.0,91782.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736453719402,0.08246,91787.0,91785.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736453719897,0.08246,91787.0,91785.0,0.354488]
["bitfinex-derivatives","BTCF0:USTF0",1736453720199,0.3608,91804.0,91803.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736453720393,0.3608,91804.0,91785.0,0.354488]
["bitfinex-derivatives","BTCF0:USTF0",1736453720394,0.3608,91813.0,91794.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453720601,0.006,91823.0,91794.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453720799,0.054467,91822.0,91810.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453720995,0.1,91825.0,91822.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736453721192,0.1,91825.0,91810.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453721498,0.01737,91824.0,91823.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736453722589,0.01737,91824.0,91823.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1736453722798,0.01737,91824.0,91823.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736453724094,0.01737,91824.0,91823.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1736453724299,0.01737,91824.0,91823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453724495,0.37817,91824.0,91807.0,0.542995]
["bitfinex-derivatives","BTCF0:USTF0",1736453724691,0.3608,91815.0,91807.0,0.542995]
["bitfinex-derivatives","BTCF0:USTF0",1736453724890,0.3598,91815.0,91807.0,0.542995]
["bitfinex-derivatives","BTCF0:USTF0",1736453725687,0.3598,91815.0,91809.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736453725886,0.37917,91824.0,91822.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736453726597,0.1,91825.0,91824.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736453726897,0.3608,91845.0,91827.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453727100,0.3608,91845.0,91843.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736453727993,0.36951,91845.0,91843.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736453729100,0.01071,91845.0,91843.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736453729498,0.01271,91845.0,91843.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736453729688,0.3608,91859.0,91843.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736453729689,0.3608,91859.0,91843.0,0.354454]
["bitfinex-derivatives","BTCF0:USTF0",1736453730001,0.3608,91859.0,91858.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736453730307,0.22186925,91874.0,91873.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736453731198,0.10059,91875.0,91873.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736453731599,0.009,91874.0,91873.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1736453731793,0.3608,91883.0,91882.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736453731996,0.22186925,91888.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453732192,0.22186925,91888.0,91887.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736453732704,0.61588486,91897.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453732705,0.36232,91897.0,91889.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736453732896,0.36232,91897.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453732897,0.3608,91897.0,91892.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736453733398,0.3608,91897.0,91887.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453733604,0.3608,91897.0,91895.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736453733806,0.22186925,91913.0,91899.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736453734010,0.054411,91915.0,91899.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736453734302,0.3608,91916.0,91899.0,0.354421]
["bitfinex-derivatives","BTCF0:USTF0",1736453734507,0.3608,91916.0,91908.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736453734700,0.3608,91916.0,91895.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1736453734701,0.3608,91916.0,91912.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736453734904,0.054411,91915.0,91906.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453735106,0.054413,91912.0,91906.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453735300,0.3608,91916.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453735301,0.054423,91895.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453735498,0.3608,91893.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453735891,0.054422,91897.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453736708,0.3608,91908.0,91892.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736453736897,0.004,91915.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453737093,0.004,91915.0,91905.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453737296,0.3608,91913.0,91904.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736453737498,0.3608,91913.0,91908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453737999,0.054415,91909.0,91908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453738603,0.054415,91909.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453739496,0.059415,91909.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453739701,0.005,91909.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453739902,0.005,91909.0,91906.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736453740297,0.008,91909.0,91908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453741105,0.006,91909.0,91908.0,0.354415]
["bitfinex-derivatives","BTCF0:USTF0",1736453741310,0.1,91925.0,91923.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736453741509,0.1,91925.0,91908.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736453741510,0.3608,91936.0,91924.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1736453741705,0.3608,91936.0,91935.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736453742101,0.054404,91927.0,91917.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736453742302,0.3608,91918.0,91917.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736453742505,0.3608,91926.0,91924.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736453742705,0.22601709,91970.0,91912.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1736453742706,0.3608,91949.0,91947.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736453742905,0.3608,91956.0,91955.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736453743201,0.3608,91980.0,91974.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736453743405,0.3608,91986.0,91974.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736453743602,0.3608,91998.0,91981.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736453744007,0.2,92000.0,91981.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736453744205,0.2,92000.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453744206,0.2,92000.0,91999.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736453744404,0.18797644,92015.0,92013.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736453745117,0.18797644,92015.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453745118,0.65760635,92015.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453745314,0.054364,91995.0,91981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736453745616,0.16319391,91995.0,91981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736453746002,0.054372,91982.0,91981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736453746313,0.054383,91963.0,91947.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1736453746513,0.006,91985.0,91950.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453746712,0.006,91985.0,91970.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453746908,0.3578,91993.0,91970.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453747217,0.3578,91993.0,91980.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453747409,0.054372,91982.0,91960.0,0.58681709]
["bitfinex-derivatives","BTCF0:USTF0",1736453747610,0.3608,91985.0,91978.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736453748111,0.3608,91996.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453748320,0.415163,91996.0,91981.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736453748521,0.415163,91996.0,91980.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453749015,0.3608,91996.0,91994.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736453749315,0.14,92015.0,92005.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736453749507,0.415148,92022.0,92008.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736453749708,0.3608,92023.0,92000.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453750017,0.3608,92023.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453750018,0.054352,92015.0,92004.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736453750204,0.054352,92015.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453750205,0.3608,92023.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453750611,0.008,92015.0,92010.0,0.22601709]
["bitfinex-derivatives","BTCF0:USTF0",1736453750808,0.008,92015.0,92010.0,0.28037109]
["bitfinex-derivatives","BTCF0:USTF0",1736453751007,0.054348,92022.0,92012.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736453751204,0.007,92015.0,92014.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736453751418,0.007,92015.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453752012,0.007,92015.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453752209,0.054358,92005.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453752408,0.054358,92005.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453752409,0.006,92001.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453752612,0.054369,91987.0,91977.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1736453752811,0.16219891,91987.0,91971.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736453753026,0.16219891,91987.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453753216,0.053369,91987.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453753416,0.053369,91987.0,91976.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736453753914,0.22999662,91994.0,91976.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736453754112,0.3608,92008.0,91986.0,0.00363038]
["bitfinex-derivatives","BTCF0:USTF0",1736453754421,0.006,91992.0,91986.0,0.00363038]
["bitfinex-derivatives","BTCF0:USTF0",1736453754622,0.3608,92000.0,91986.0,0.00463038]
["bitfinex-derivatives","BTCF0:USTF0",1736453754810,0.3608,92000.0,91990.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736453755012,0.3608,92000.0,91998.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736453755212,0.006,92010.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453755213,0.3608,92007.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453755409,0.054358,92005.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453755622,0.054356,92008.0,91993.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1736453755927,0.3608,92018.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453756114,0.054357,92007.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453757720,0.001,92007.0,92005.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736453759021,0.054358,92005.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453759214,0.054362,91999.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453759419,0.054364,91995.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453759926,0.10882991,91995.0,91986.0,0.05599938]
["bitfinex-derivatives","BTCF0:USTF0",1736453760237,0.054368,91988.0,91986.0,0.00163038]
["bitfinex-derivatives","BTCF0:USTF0",1736453760624,0.054372,91982.0,91972.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736453760928,0.3598,91993.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453761126,0.3598,91993.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453761127,0.3608,91972.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453761422,0.3608,91972.0,91952.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1736453761423,0.054387,91957.0,91952.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1736453761619,0.054389,91953.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453761819,0.3668,91964.0,91949.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736453762229,0.3638,91964.0,91949.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736453762732,0.006,91964.0,91957.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736453763120,0.006,91964.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453763121,0.006,91977.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453763428,0.054369,91987.0,91976.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1736453763623,0.006,91993.0,91970.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453763624,0.006,91993.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453764129,0.36232,92000.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453764430,0.060356,92008.0,91998.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736453764622,0.060356,92008.0,91990.0,0.63080452]
["bitfinex-derivatives","BTCF0:USTF0",1736453764623,0.054352,92016.0,91990.0,0.63080452]
["bitfinex-derivatives","BTCF0:USTF0",1736453764823,0.3608,92019.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453765021,0.054352,92015.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453765821,0.054353,92014.0,92008.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736453766216,0.3608,92019.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453766429,0.054351,92018.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453766626,0.054357,92007.0,92005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736453766826,0.16318691,92007.0,92005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736453767025,0.054357,92007.0,92005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736453767222,0.3608,92019.0,92008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453767532,0.3608,92019.0,92016.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736453767738,0.1,92025.0,92016.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736453768218,0.1,92025.0,92017.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736453768731,0.004,92019.0,92008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453769030,0.004,92019.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453769031,0.054354,92012.0,92005.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736453769627,0.054354,92012.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453770018,0.004,92019.0,92017.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736453770527,0.054348,92022.0,92005.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736453770832,0.101,92025.0,92023.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736453771429,0.03557221,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453771829,0.00045,92033.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453772127,0.00045,92033.0,92032.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736453772919,0.4608,92050.0,92032.0,0.715142]
["bitfinex-derivatives","BTCF0:USTF0",1736453773124,0.3608,92039.0,92022.0,0.19430107]
["bitfinex-derivatives","BTCF0:USTF0",1736453773427,0.4608,92050.0,92022.0,0.19430107]
["bitfinex-derivatives","BTCF0:USTF0",1736453773428,0.415147,92023.0,92022.0,0.19430107]
["bitfinex-derivatives","BTCF0:USTF0",1736453773634,0.415147,92023.0,92015.0,0.25618151]
["bitfinex-derivatives","BTCF0:USTF0",1736453773635,0.3608,92023.0,92015.0,0.25618151]
["bitfinex-derivatives","BTCF0:USTF0",1736453773825,0.52298091,92016.0,92015.0,0.25618151]
["bitfinex-derivatives","BTCF0:USTF0",1736453774131,0.414151,92016.0,92015.0,0.25618151]
["bitfinex-derivatives","BTCF0:USTF0",1736453774435,0.52298091,92016.0,92013.0,0.00162982]
["bitfinex-derivatives","BTCF0:USTF0",1736453774628,0.414151,92016.0,92013.0,0.00162982]
["bitfinex-derivatives","BTCF0:USTF0",1736453775331,0.009,92033.0,92013.0,0.00162982]
["bitfinex-derivatives","BTCF0:USTF0",1736453775332,0.3608,92025.0,92013.0,0.00162982]
["bitfinex-derivatives","BTCF0:USTF0",1736453775532,0.001,92016.0,92014.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736453775728,0.009,92033.0,92014.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736453775922,0.009,92033.0,92023.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453776127,0.3608,92026.0,92025.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736453776428,0.054348,92022.0,92013.0,0.00162982]
["bitfinex-derivatives","BTCF0:USTF0",1736453776628,0.3608,92014.0,92013.0,0.05598282]
["bitfinex-derivatives","BTCF0:USTF0",1736453776828,0.3608,92014.0,92013.0,0.00162982]
["bitfinex-derivatives","BTCF0:USTF0",1736453777432,0.3598,92014.0,92013.0,0.00162982]
["bitfinex-derivatives","BTCF0:USTF0",1736453777925,0.3608,92026.0,92013.0,0.00162982]
["bitfinex-derivatives","BTCF0:USTF0",1736453778238,0.001,92014.0,92013.0,0.05598282]
["bitfinex-derivatives","BTCF0:USTF0",1736453778439,0.3618,92014.0,92013.0,0.05598282]
["bitfinex-derivatives","BTCF0:USTF0",1736453778730,0.001,92014.0,92013.0,0.05598282]
["bitfinex-derivatives","BTCF0:USTF0",1736453778930,0.3618,92014.0,92013.0,0.05598282]
["bitfinex-derivatives","BTCF0:USTF0",1736453779830,0.3608,92014.0,92013.0,0.05598282]
["bitfinex-derivatives","BTCF0:USTF0",1736453780026,0.3608,92014.0,92013.0,0.00162982]
["bitfinex-derivatives","BTCF0:USTF0",1736453780432,0.3618,92014.0,92013.0,0.00162982]
["bitfinex-derivatives","BTCF0:USTF0",1736453780736,0.47062991,92014.0,92013.0,0.00162982]
["bitfinex-derivatives","BTCF0:USTF0",1736453781934,0.3618,92014.0,92013.0,0.00162982]
["bitfinex-derivatives","BTCF0:USTF0",1736453782431,0.3618,92014.0,91986.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1736453782432,0.006,92010.0,91970.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453782637,0.6618,92014.0,91978.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736453782638,0.3608,91980.0,91978.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736453783333,0.46962991,91980.0,91973.0,0.25618151]
["bitfinex-derivatives","BTCF0:USTF0",1736453783531,0.46962991,91980.0,91962.0,0.32476806]
["bitfinex-derivatives","BTCF0:USTF0",1736453783532,0.045376,91974.0,91962.0,0.32476806]
["bitfinex-derivatives","BTCF0:USTF0",1736453783830,0.045376,91974.0,91954.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1736453783831,0.054384,91961.0,91954.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1736453784039,0.3668,91963.0,91954.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1736453784040,0.3608,91955.0,91954.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1736453784331,0.3578,91955.0,91954.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1736453784536,0.412188,91955.0,91945.0,0.2591482]
["bitfinex-derivatives","BTCF0:USTF0",1736453785034,0.3578,91955.0,91945.0,0.2591482]
["bitfinex-derivatives","BTCF0:USTF0",1736453785236,0.3578,91955.0,91954.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736453785423,0.3578,91955.0,91940.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453785627,0.3608,91944.0,91931.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736453785923,0.3608,91933.0,91932.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736453786127,0.3608,91933.0,91931.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736453786437,0.3608,91944.0,91937.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736453786730,0.06039,91952.0,91930.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453786731,0.3608,91945.0,91930.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453786938,0.3608,91937.0,91927.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1736453787126,0.3608,91928.0,91927.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1736453787332,0.3588,91928.0,91927.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1736453788736,0.3608,91938.0,91927.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1736453788924,0.001,91945.0,91938.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736453789128,0.001,91945.0,91941.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736453789324,0.001,91945.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453789529,0.001,91945.0,91943.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736453790138,0.3608,91952.0,91935.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736453790443,0.3608,91952.0,91934.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736453790630,0.3608,91952.0,91942.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736453790631,0.006,91945.0,91942.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736453791029,0.006,91945.0,91944.0,0.415194]
["bitfinex-derivatives","BTCF0:USTF0",1736453791236,0.3608,91952.0,91944.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736453791432,0.3608,91952.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453791433,0.3608,91952.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453791733,0.3608,91952.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453791937,0.005,91945.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453792236,0.005,91945.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453792438,0.005,91945.0,91941.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736453792634,0.005,91945.0,91944.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736453793431,0.054385,91960.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453793641,0.004,91952.0,91947.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736453794141,0.054385,91960.0,91947.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736453794539,0.054385,91960.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453794540,0.3608,91962.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453794834,0.3608,91962.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453795033,0.054389,91953.0,91944.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736453795234,0.05439,91951.0,91937.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736453795445,0.3608,91953.0,91937.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736453795446,0.054392,91949.0,91937.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736453795630,0.054392,91949.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453795631,0.054392,91949.0,91939.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736453795826,0.054396,91941.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453796235,0.3608,91943.0,91938.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736453796542,0.0544,91934.0,91927.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1736453797038,0.054404,91927.0,91916.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1736453797747,0.054404,91927.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453797943,0.054408,91922.0,91911.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736453798242,0.3608,91925.0,91917.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736453798747,0.3608,91925.0,91910.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736453798942,0.3608,91916.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453799338,0.3608,91916.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453799339,0.3608,91907.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453799645,0.054417,91906.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453799841,0.3608,91907.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453800146,0.054417,91905.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453800740,0.054417,91905.0,91900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736453801248,0.054419,91902.0,91900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736453801449,0.054419,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453801649,0.054419,91902.0,91900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736453803046,0.054419,91902.0,91900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736453804549,0.054419,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453804746,0.055419,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453805457,0.3658,91902.0,91890.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453805751,0.3608,91891.0,91890.0,0.32443052]
["bitfinex-derivatives","BTCF0:USTF0",1736453807149,0.3608,91891.0,91890.0,0.32543052]
["bitfinex-derivatives","BTCF0:USTF0",1736453807448,0.415225,91891.0,91890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453807946,0.415225,91891.0,91890.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1736453807947,0.3608,91891.0,91890.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1736453809251,0.3608,91894.0,91893.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736453809450,0.3608,91902.0,91893.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736453809451,0.3608,91902.0,91901.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736453809644,0.3608,91914.0,91913.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736453810153,0.15817137,91924.0,91923.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736453811047,0.3608,91924.0,91914.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453811250,0.3698,91924.0,91914.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453811557,0.009,91924.0,91922.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736453811958,0.21,91943.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453812155,0.36232,91948.0,91933.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453812455,0.36232,91948.0,91933.0,0.63080452]
["bitfinex-derivatives","BTCF0:USTF0",1736453812456,0.3608,91948.0,91933.0,0.63080452]
["bitfinex-derivatives","BTCF0:USTF0",1736453812654,0.006,91945.0,91933.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453812858,0.006,91945.0,91940.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736453813060,0.006,91945.0,91933.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453813358,0.3608,91936.0,91933.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453813651,0.054399,91935.0,91933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453814960,0.054399,91935.0,91933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736453815554,0.055399,91935.0,91933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736453815753,0.001,91935.0,91933.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736453816158,0.19019981,91948.0,91934.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736453816353,0.02034028,91948.0,91947.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736453816953,0.060376,91975.0,91965.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736453817146,0.054378,91971.0,91957.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736453817349,0.3608,91965.0,91957.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736453817749,0.006,91963.0,91955.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453817962,0.3608,91956.0,91955.0,0.27000452]
["bitfinex-derivatives","BTCF0:USTF0",1736453818156,0.054386,91958.0,91950.0,0.32456781]
["bitfinex-derivatives","BTCF0:USTF0",1736453818556,0.006,91963.0,91950.0,0.32456781]
["bitfinex-derivatives","BTCF0:USTF0",1736453818753,0.060383,91963.0,91950.0,0.32456781]
["bitfinex-derivatives","BTCF0:USTF0",1736453818953,0.3608,91955.0,91950.0,0.32456781]
["bitfinex-derivatives","BTCF0:USTF0",1736453819350,0.006,91950.0,91936.0,0.00163127]
["bitfinex-derivatives","BTCF0:USTF0",1736453819551,0.3608,91937.0,91936.0,0.00163127]
["bitfinex-derivatives","BTCF0:USTF0",1736453821467,0.3608,91937.0,91902.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736453821468,0.054413,91912.0,91902.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736453821663,0.0544,91935.0,91900.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453821664,0.3608,91906.0,91900.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453821861,0.414217,91906.0,91891.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1736453822167,0.006,91905.0,91891.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1736453822363,0.006,91905.0,91880.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453822563,0.054433,91879.0,91870.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453822866,0.05443,91884.0,91871.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736453823058,0.05443,91884.0,91870.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453823258,0.05443,91884.0,91875.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736453823460,0.05343,91884.0,91875.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736453823661,0.3608,91878.0,91870.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453823861,0.3608,91878.0,91873.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736453824362,0.3608,91878.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453824552,0.054435,91876.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453824957,0.054435,91876.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453825157,0.054435,91876.0,91873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736453825657,0.055435,91876.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453826156,0.001,91876.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453826668,0.001,91876.0,91874.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736453827161,0.001,91876.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453827362,0.3608,91878.0,91869.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736453827562,0.3608,91878.0,91871.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736453827771,0.3608,91878.0,91838.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736453827772,0.3608,91878.0,91850.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453828064,0.3608,91878.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453828065,0.3608,91861.0,91849.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736453828265,0.3608,91861.0,91855.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736453828652,0.3608,91861.0,91857.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736453828852,0.3598,91861.0,91857.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736453829062,0.3598,91861.0,91850.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453829063,0.3598,91861.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453829563,0.3598,91861.0,91845.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736453829564,0.3598,91861.0,91846.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736453829866,0.006,91857.0,91853.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736453830557,0.006,91857.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453830963,0.3598,91861.0,91856.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736453831157,0.001,91857.0,91856.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736453831353,0.3608,91882.0,91875.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736453831568,0.3608,91882.0,91877.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736453832259,0.22,91901.0,91870.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453832260,0.3608,91892.0,91870.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453832461,0.3608,91892.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453832462,0.3608,91892.0,91891.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736453832662,0.006,91904.0,91895.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736453832963,0.3608,91909.0,91902.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736453832964,0.006,91905.0,91902.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736453833356,0.006,91905.0,91903.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736453833562,0.3608,91917.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453833563,0.006,91917.0,91916.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736453834159,0.3668,91917.0,91916.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736453834663,0.005,91905.0,91895.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736453834868,0.005,91905.0,91903.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736453835062,0.005,91905.0,91896.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736453835281,0.005,91905.0,91890.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453835572,0.005,91905.0,91898.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736453835764,0.005,91905.0,91890.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453835971,0.014,91905.0,91890.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453836362,0.20381301,91909.0,91907.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736453836671,0.006,91912.0,91890.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453836965,0.008,91917.0,91909.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736453837170,0.006,91920.0,91909.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736453837558,0.006,91920.0,91902.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453837559,0.3608,91918.0,91903.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736453837765,0.008,91905.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453838066,0.008,91905.0,91890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453838067,0.3658,91898.0,91890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453838271,0.3648,91898.0,91880.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736453838461,0.3648,91898.0,91870.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453838658,0.054429,91885.0,91874.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736453838863,0.004,91887.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453838864,0.003,91873.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453839064,0.3608,91887.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453839065,0.415228,91887.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453839374,0.003,91891.0,91883.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736453840177,0.3608,91895.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453840465,0.3608,91895.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453840466,0.054435,91876.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453840673,0.3608,91887.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453840873,0.054437,91872.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453841059,0.3608,91873.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453841259,0.054444,91860.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453841977,0.051444,91860.0,91851.0,0.05608156]
["bitfinex-derivatives","BTCF0:USTF0",1736453842380,0.05444,91867.0,91853.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736453842673,0.054432,91881.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453842879,0.054435,91875.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453843184,0.054439,91869.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453843369,0.054436,91874.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453843655,0.18953847,91881.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453843794,0.3608,91880.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453844005,0.05444,91866.0,91851.0,0.36643256]
["bitfinex-derivatives","BTCF0:USTF0",1736453844188,0.054448,91853.0,91851.0,0.00563256]
["bitfinex-derivatives","BTCF0:USTF0",1736453844593,0.3608,91856.0,91851.0,0.00563256]
["bitfinex-derivatives","BTCF0:USTF0",1736453844795,0.2437,91863.0,91851.0,0.00163256]
["bitfinex-derivatives","BTCF0:USTF0",1736453844992,0.3608,91852.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453845190,0.3608,91834.0,91810.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453845490,0.27017781,91860.0,91810.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453845491,0.3608,91831.0,91818.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736453845796,0.3608,91831.0,91810.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453846297,0.054465,91825.0,91808.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736453846499,0.3608,91822.0,91811.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736453846701,0.3608,91822.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453846890,0.3608,91822.0,91815.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736453846891,0.3598,91822.0,91815.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736453847398,0.3598,91822.0,91821.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736453847606,0.3598,91822.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453847607,0.1,91825.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453847804,0.1,91825.0,91824.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736453848192,0.1,91825.0,91811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736453848392,0.3608,91818.0,91815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453848602,0.18329996,91818.0,91815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453848795,0.1,91825.0,91816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736453849402,0.101,91825.0,91823.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736453849694,0.101,91825.0,91820.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736453849882,0.101,91825.0,91821.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736453850072,0.101,91825.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453850375,0.101,91825.0,91824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453851077,0.1,91825.0,91824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453851382,0.1,91825.0,91819.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736453851576,0.1,91825.0,91821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453851883,0.101,91825.0,91821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453852372,0.102,91825.0,91821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453852686,0.102,91825.0,91823.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736453852875,0.1,91825.0,91823.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736453853077,0.101,91825.0,91823.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736453853281,0.102,91825.0,91823.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736453853978,0.101,91825.0,91823.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736453854983,0.102,91825.0,91823.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736453855379,0.104,91825.0,91823.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736453856271,0.104,91825.0,91816.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736453856471,0.104,91825.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453856472,0.054467,91821.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453856769,0.104,91825.0,91813.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736453856983,0.054465,91824.0,91813.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736453857182,0.104,91825.0,91813.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736453857384,0.3608,91821.0,91806.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736453857586,0.054468,91819.0,91806.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736453857780,0.054468,91819.0,91807.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736453858081,0.054468,91819.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453858082,0.3608,91821.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453858280,0.3608,91821.0,91819.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736453858476,0.103,91825.0,91810.0,0.63097781]
["bitfinex-derivatives","BTCF0:USTF0",1736453858675,0.1,91825.0,91810.0,0.63097781]
["bitfinex-derivatives","BTCF0:USTF0",1736453858878,0.1,91825.0,91811.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736453859078,0.1,91825.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453859278,0.001,91821.0,91819.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736453860269,0.001,91821.0,91812.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736453860475,0.001,91821.0,91810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736453860476,0.3608,91817.0,91810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453860677,0.3608,91816.0,91810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453860876,0.3608,91813.0,91811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736453861082,0.054469,91818.0,91811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736453861279,0.054472,91813.0,91811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736453861490,0.054475,91808.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453861671,0.053475,91808.0,91797.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736453861874,0.3608,91806.0,91791.0,0.415284]
["bitfinex-derivatives","BTCF0:USTF0",1736453862071,0.054478,91802.0,91792.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736453862274,0.3608,91806.0,91801.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736453862885,0.3598,91806.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453863184,0.3598,91806.0,91805.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736453863381,0.13,91825.0,91805.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736453863587,0.1,91825.0,91818.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736453863777,0.1,91825.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453863972,0.1,91825.0,91823.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736453866482,0.101,91825.0,91823.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736453867486,0.106,91825.0,91823.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1736453868182,0.160465,91825.0,91823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453868387,0.101,91825.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453868577,0.3608,91810.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453868779,0.054476,91807.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453869087,0.054476,91807.0,91796.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736453869675,0.054476,91807.0,91798.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736453869881,0.3608,91810.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453869882,0.3608,91810.0,91800.0,0.155479]
["bitfinex-derivatives","BTCF0:USTF0",1736453870182,0.3608,91810.0,91800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736453870388,0.054469,91818.0,91807.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736453870587,0.3608,91811.0,91809.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736453870787,0.00152,91824.0,91817.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736453870978,0.154465,91825.0,91817.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736453871984,0.1,91825.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453872381,0.1,91825.0,91819.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736453872581,0.108,91825.0,91819.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736453872795,0.054468,91819.0,91817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453872992,0.054475,91808.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453873290,0.054477,91805.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453873482,0.3608,91811.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453873877,0.054474,91810.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453874090,0.3608,91803.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453874293,0.054474,91809.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453874888,0.3608,91803.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453876082,0.054478,91802.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453876486,0.054478,91802.0,91800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736453877097,0.054478,91802.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736453877490,0.054478,91802.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453877491,0.3608,91801.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453877688,0.3608,91789.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453877889,0.054493,91777.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453878086,0.054505,91758.0,91750.0,0.2586645]
["bitfinex-derivatives","BTCF0:USTF0",1736453878394,0.3608,91765.0,91750.0,0.2586645]
["bitfinex-derivatives","BTCF0:USTF0",1736453878395,0.054502,91763.0,91750.0,0.2586645]
["bitfinex-derivatives","BTCF0:USTF0",1736453878584,0.054505,91757.0,91750.0,0.2586645]
["bitfinex-derivatives","BTCF0:USTF0",1736453878780,0.3608,91765.0,91745.0,0.00163479]
["bitfinex-derivatives","BTCF0:USTF0",1736453878781,0.054505,91758.0,91745.0,0.00163479]
["bitfinex-derivatives","BTCF0:USTF0",1736453878984,0.3608,91755.0,91745.0,0.00163479]
["bitfinex-derivatives","BTCF0:USTF0",1736453879186,0.3608,91765.0,91745.0,0.00163479]
["bitfinex-derivatives","BTCF0:USTF0",1736453879689,0.0545,91766.0,91751.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736453879893,0.3608,91774.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453880088,0.054496,91772.0,91764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736453880312,0.3608,91766.0,91764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736453880589,0.19017877,91768.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453880790,0.19017877,91768.0,91766.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736453881194,0.19017877,91768.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453881497,0.006,91772.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453881889,0.007,91768.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453882297,0.054499,91767.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453882499,0.054499,91767.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453883090,0.008,91768.0,91750.0,0.27017781]
["bitfinex-derivatives","BTCF0:USTF0",1736453883292,0.008,91768.0,91752.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736453883500,0.3608,91756.0,91745.0,0.00163479]
["bitfinex-derivatives","BTCF0:USTF0",1736453883700,0.054508,91752.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453884091,0.054503,91760.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453884296,0.3608,91766.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453884487,0.2637,91767.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453884692,0.054501,91765.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453885302,0.52029488,91775.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453885303,0.002,91752.0,91750.0,0.32568681]
["bitfinex-derivatives","BTCF0:USTF0",1736453885498,0.52029488,91775.0,91750.0,0.32568681]
["bitfinex-derivatives","BTCF0:USTF0",1736453885499,0.3608,91775.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453885695,0.3608,91775.0,91760.0,0.63097781]
["bitfinex-derivatives","BTCF0:USTF0",1736453886001,0.3608,91775.0,91767.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736453886396,0.3608,91775.0,91769.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736453886594,0.3608,91775.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453886902,0.3608,91775.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453887101,0.3618,91775.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453887504,0.3688,91775.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453888000,0.3618,91775.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453888193,0.3688,91775.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453888698,0.3678,91775.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453888902,0.054498,91768.0,91754.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736453889598,0.3698,91775.0,91751.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1736453889800,0.3608,91766.0,91751.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1736453889996,0.3608,91766.0,91751.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1736453890200,0.054507,91755.0,91751.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1736453890701,0.3608,91766.0,91751.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1736453891000,0.3608,91766.0,91756.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736453891192,0.00152,91774.0,91751.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1736453891396,0.36797488,91785.0,91751.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1736453891397,0.20534026,91780.0,91751.0,0.543908]
["bitfinex-derivatives","BTCF0:USTF0",1736453891598,0.054502,91763.0,91751.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1736453891903,0.3608,91769.0,91751.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1736453892298,0.054503,91761.0,91751.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1736453892494,0.3608,91769.0,91751.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1736453892802,0.054505,91758.0,91751.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1736453893002,0.054508,91753.0,91751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453893202,0.054508,91753.0,91751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453894300,0.054508,91753.0,91745.0,0.00163479]
["bitfinex-derivatives","BTCF0:USTF0",1736453894501,0.054508,91753.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453894798,0.054508,91753.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453895194,0.054509,91750.0,91745.0,0.00163479]
["bitfinex-derivatives","BTCF0:USTF0",1736453895897,0.001,91753.0,91745.0,0.00163479]
["bitfinex-derivatives","BTCF0:USTF0",1736453896095,0.07008769,91757.0,91745.0,0.00163479]
["bitfinex-derivatives","BTCF0:USTF0",1736453896297,0.054512,91745.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453896497,0.057508,91753.0,91741.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736453896798,0.054508,91752.0,91741.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736453897203,0.003,91753.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453897508,0.56614026,91750.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453897695,0.20534026,91740.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453897896,0.054518,91735.0,91725.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736453898097,0.3578,91733.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453898297,0.054526,91721.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453898698,0.3608,91725.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453899205,0.3598,91725.0,91718.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736453899596,0.3578,91733.0,91710.0,0.20534026]
["bitfinex-derivatives","BTCF0:USTF0",1736453899797,0.3578,91733.0,91701.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1736453899798,0.3578,91733.0,91727.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736453900009,0.19017877,91738.0,91733.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736453900507,0.19017877,91738.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453900705,0.19017877,91738.0,91730.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736453900895,0.054517,91737.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453901099,0.054517,91737.0,91726.0,0.415323]
["bitfinex-derivatives","BTCF0:USTF0",1736453901507,0.005,91738.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453901810,0.005,91738.0,91730.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736453902400,0.001,91737.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453902603,0.054525,91724.0,91712.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736453902912,0.054525,91724.0,91713.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736453903109,0.054525,91724.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453903305,0.3608,91725.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453903513,0.3608,91717.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453903697,0.054534,91709.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453903903,0.05453,91715.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453904207,0.3608,91717.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453904409,0.415326,91722.0,91710.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736453905003,0.3608,91722.0,91713.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736453905613,0.054531,91714.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453905811,0.054531,91714.0,91707.0,0.00263568]
["bitfinex-derivatives","BTCF0:USTF0",1736453906005,0.001,91717.0,91707.0,0.00263568]
["bitfinex-derivatives","BTCF0:USTF0",1736453906205,0.3608,91722.0,91707.0,0.00163568]
["bitfinex-derivatives","BTCF0:USTF0",1736453906509,0.3618,91722.0,91713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453906712,0.3618,91722.0,91715.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736453906913,0.001,91714.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453907308,0.001,91714.0,91713.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736453907503,0.001,91722.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453908011,0.001,91722.0,91714.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736453908206,0.001,91722.0,91716.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736453908407,0.001,91722.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453908808,0.001,91722.0,91712.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736453909015,0.15801596,91724.0,91712.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736453909215,0.001,91714.0,91713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453909708,0.15801596,91730.0,91711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453909709,0.3608,91720.0,91711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453910219,0.3608,91720.0,91707.0,0.00163568]
["bitfinex-derivatives","BTCF0:USTF0",1736453910412,0.05553,91714.0,91713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453912012,0.05453,91714.0,91711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453912417,0.054532,91712.0,91711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453912714,0.39498561,91720.0,91707.0,0.00163568]
["bitfinex-derivatives","BTCF0:USTF0",1736453913319,0.23696965,91720.0,91707.0,0.00163568]
["bitfinex-derivatives","BTCF0:USTF0",1736453913518,0.054531,91713.0,91711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453913718,0.001,91714.0,91711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453914626,0.001,91714.0,91711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736453915014,0.001,91714.0,91712.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736453915411,0.15801596,91721.0,91715.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736453915625,0.01307895,91731.0,91715.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736453915626,0.001,91720.0,91715.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736453916121,0.19017877,91735.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453916319,0.19017877,91735.0,91734.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736453916821,0.15810087,91738.0,91734.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736453917220,0.15810087,91738.0,91736.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736453917727,0.22186925,91761.0,91736.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736453917936,0.22186925,91761.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453918637,0.0545,91765.0,91755.0,0.415306]
["bitfinex-derivatives","BTCF0:USTF0",1736453918825,0.0545,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453919031,0.3608,91780.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453919228,0.3608,91762.0,91736.0,0.36243512]
["bitfinex-derivatives","BTCF0:USTF0",1736453919433,0.20534026,91755.0,91736.0,0.36243512]
["bitfinex-derivatives","BTCF0:USTF0",1736453919735,0.20534026,91755.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453919933,0.20534026,91755.0,91736.0,0.00163512]
["bitfinex-derivatives","BTCF0:USTF0",1736453919934,0.054517,91737.0,91736.0,0.00163512]
["bitfinex-derivatives","BTCF0:USTF0",1736453922043,0.056517,91737.0,91736.0,0.00163512]
["bitfinex-derivatives","BTCF0:USTF0",1736453922240,0.056517,91737.0,91736.0,0.36243512]
["bitfinex-derivatives","BTCF0:USTF0",1736453922539,0.056517,91737.0,91736.0,0.00163512]
["bitfinex-derivatives","BTCF0:USTF0",1736453922740,0.054517,91737.0,91736.0,0.00163512]
["bitfinex-derivatives","BTCF0:USTF0",1736453922930,0.064517,91737.0,91736.0,0.00163512]
["bitfinex-derivatives","BTCF0:USTF0",1736453923536,0.061517,91737.0,91736.0,0.00163512]
["bitfinex-derivatives","BTCF0:USTF0",1736453923737,0.063517,91737.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453923940,0.20534026,91735.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453924243,0.054525,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453925534,0.01291933,91723.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453925735,0.20534026,91727.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453925931,0.054528,91718.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453926136,0.20534026,91727.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453926336,0.2848,91717.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453926536,0.2848,91717.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453926744,0.053529,91716.0,91705.0,0.415335]
["bitfinex-derivatives","BTCF0:USTF0",1736453927045,0.23660586,91731.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453927248,0.20534026,91730.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453927443,0.23508586,91731.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453927844,0.23508586,91731.0,91727.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736453928232,0.23508586,91731.0,91730.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736453928838,0.01321661,91731.0,91730.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736453929043,0.003,91731.0,91730.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736453929548,0.054521,91730.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453930045,0.005,91731.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453930245,0.006,91731.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453930544,0.05327868,91732.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453930752,0.04030353,91732.0,91731.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1736453931637,0.25356486,91741.0,91739.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736453931833,0.25356486,91741.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453932443,0.25356486,91741.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453932642,0.25356486,91741.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453932843,0.0127064,91746.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453933149,0.05451,91749.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453933449,0.001,91741.0,91739.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736453934949,0.1,91750.0,91740.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736453935139,0.1,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453936042,0.55532,91773.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453936043,0.25508486,91773.0,91753.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736453936241,0.25356486,91773.0,91766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736453936634,0.054499,91768.0,91766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736453936836,0.054499,91768.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453937844,0.3608,91773.0,91749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736453938041,0.054509,91750.0,91749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736453938248,0.054509,91750.0,91749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453938443,0.054504,91759.0,91749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736453938743,0.00463532,91767.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453938942,0.00463532,91767.0,91749.0,0.56814026]
["bitfinex-derivatives","BTCF0:USTF0",1736453938943,0.05913432,91767.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453939150,0.05713432,91767.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453939545,0.054508,91752.0,91749.0,0.20934026]
["bitfinex-derivatives","BTCF0:USTF0",1736453940051,0.21,91771.0,91749.0,0.20534026]
["bitfinex-derivatives","BTCF0:USTF0",1736453940052,0.07,91771.0,91749.0,0.20534026]
["bitfinex-derivatives","BTCF0:USTF0",1736453940353,0.054499,91767.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453940549,0.054499,91767.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453940745,0.054507,91753.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453941139,0.3,91753.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453941343,0.054504,91760.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453941552,0.05451,91749.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453941848,0.01273549,91762.0,91749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736453942057,0.0545,91766.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453942357,0.3608,91782.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453942358,0.002,91753.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453942740,0.23,91772.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453942944,0.23,91772.0,91743.0,0.57614026]
["bitfinex-derivatives","BTCF0:USTF0",1736453942945,0.054497,91770.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453943155,0.2702,91771.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453943454,0.2702,91771.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453943455,0.05451,91749.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453943648,0.004,91753.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453943852,0.004,91753.0,91749.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736453944048,0.004,91753.0,91746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736453944357,0.004,91753.0,91750.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736453944552,0.004,91753.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453944754,0.19440773,91750.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453944949,0.054509,91751.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453945149,0.05452,91733.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453945448,0.054522,91728.0,91727.0,0.00163553]
["bitfinex-derivatives","BTCF0:USTF0",1736453945649,0.054522,91728.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453945650,0.053522,91728.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453945950,0.592315,91741.0,91732.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736453946154,0.5378,91741.0,91732.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736453946549,0.004,91751.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453946750,0.282,91759.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453947052,0.282,91759.0,91722.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736453947053,0.054517,91737.0,91734.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736453947254,0.054517,91737.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453947452,0.054517,91737.0,91735.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736453947761,0.054519,91734.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453948054,0.3608,91749.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453948251,0.05452,91733.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453948460,0.054516,91738.0,91734.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736453949046,0.3608,91749.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453949047,0.004,91741.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453949248,0.004,91741.0,91739.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736453949448,0.054514,91743.0,91742.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736453950659,0.054514,91743.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453950660,0.054515,91740.0,91738.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736453950952,0.3733119,91749.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453950953,0.05452,91732.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453951258,0.05452,91732.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453951259,0.054524,91725.0,91723.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736453951853,0.054517,91738.0,91726.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736453952049,0.54202,91739.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453952248,0.054518,91735.0,91732.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736453952458,0.054518,91735.0,91733.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736453952658,0.007,91740.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453952859,0.007,91740.0,91739.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736453953050,0.007,91740.0,91733.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736453953051,0.01268122,91740.0,91733.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736453953353,0.3608,91748.0,91733.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736453953557,0.054518,91736.0,91733.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736453953758,0.05452,91731.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453954353,0.005,91735.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453954553,0.005,91735.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453954554,0.054522,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453955961,0.057522,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453956161,0.058522,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453956751,0.004,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453956950,0.058522,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453959360,0.054522,91728.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453959550,0.004,91729.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453959756,0.054528,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453959956,0.054523,91727.0,91706.0,0.0016359]
["bitfinex-derivatives","BTCF0:USTF0",1736453960156,0.054523,91727.0,91700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736453960157,0.054532,91712.0,91700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736453960354,0.054535,91707.0,91700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736453960855,0.05453,91715.0,91700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736453961050,0.3608,91720.0,91703.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736453961355,0.3608,91720.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453961563,0.054534,91708.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453961955,0.054534,91708.0,91705.0,0.415336]
["bitfinex-derivatives","BTCF0:USTF0",1736453962462,0.01229645,91720.0,91708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453962655,0.23,91739.0,91730.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736453962852,0.64782,91757.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453963057,0.054514,91742.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453963259,0.415312,91746.0,91739.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736453963458,0.3608,91746.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453963760,0.3608,91746.0,91729.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736453963761,0.3608,91737.0,91729.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736453963956,0.3608,91737.0,91728.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736453963957,0.05452,91731.0,91728.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736453964755,0.3608,91737.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453964960,0.054524,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453965159,0.3608,91737.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453965359,0.3608,91737.0,91710.0,0.19440579]
["bitfinex-derivatives","BTCF0:USTF0",1736453965360,0.054532,91712.0,91704.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736453965567,0.054532,91712.0,91700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736453965568,0.054532,91712.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453965766,0.054532,91712.0,91707.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736453966269,0.3608,91718.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453966469,0.054532,91712.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453966971,0.054532,91712.0,91704.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736453967155,0.06996404,91712.0,91704.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736453967356,0.01543204,91712.0,91704.0,0.35575465]
["bitfinex-derivatives","BTCF0:USTF0",1736453967559,0.054531,91713.0,91704.0,0.33926501]
["bitfinex-derivatives","BTCF0:USTF0",1736453968265,0.3773389,91718.0,91714.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736453968469,0.3773389,91718.0,91704.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736453968774,0.05453,91716.0,91708.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736453968966,0.3608,91709.0,91708.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736453969180,0.0165389,91718.0,91704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453969471,0.0155389,91718.0,91711.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736453969666,0.001,91712.0,91711.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736453970063,0.3608,91719.0,91704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453970262,0.001,91709.0,91708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453970470,0.001,91709.0,91708.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736453970665,0.001,91709.0,91708.0,0.417334]
["bitfinex-derivatives","BTCF0:USTF0",1736453971066,0.001,91709.0,91708.0,0.34080978]
["bitfinex-derivatives","BTCF0:USTF0",1736453971766,0.01641507,91709.0,91708.0,0.34080978]
["bitfinex-derivatives","BTCF0:USTF0",1736453972073,0.01641507,91709.0,91708.0,0.34280978]
["bitfinex-derivatives","BTCF0:USTF0",1736453972268,0.01541507,91709.0,91708.0,0.34280978]
["bitfinex-derivatives","BTCF0:USTF0",1736453972572,0.001,91712.0,91711.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736453973070,0.01582676,91719.0,91718.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736453973263,0.319163,91736.0,91720.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736453973464,0.054512,91745.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453973663,0.2713,91756.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453973866,0.2713,91756.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453974080,0.054501,91764.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453974277,0.2835,91777.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453974278,0.054497,91771.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453974572,0.01588019,91771.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453974762,0.1,91775.0,91774.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736453975072,0.24,91794.0,91776.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736453975374,0.1,91800.0,91793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736453975764,0.1,91800.0,91797.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736453975965,0.11578434,91800.0,91793.0,0.776083]
["bitfinex-derivatives","BTCF0:USTF0",1736453976173,0.11578434,91800.0,91793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736453976373,0.11578434,91800.0,91793.0,0.33689001]
["bitfinex-derivatives","BTCF0:USTF0",1736453976870,0.12478434,91800.0,91793.0,0.33689001]
["bitfinex-derivatives","BTCF0:USTF0",1736453977268,0.11578434,91800.0,91793.0,0.33689001]
["bitfinex-derivatives","BTCF0:USTF0",1736453977466,0.054483,91794.0,91793.0,0.26446001]
["bitfinex-derivatives","BTCF0:USTF0",1736453977972,0.13078434,91800.0,91793.0,0.26446001]
["bitfinex-derivatives","BTCF0:USTF0",1736453978374,0.054481,91798.0,91793.0,0.26446001]
["bitfinex-derivatives","BTCF0:USTF0",1736453978568,0.13078434,91800.0,91793.0,0.23985001]
["bitfinex-derivatives","BTCF0:USTF0",1736453978776,0.054483,91794.0,91793.0,0.23985001]
["bitfinex-derivatives","BTCF0:USTF0",1736453979566,0.060483,91794.0,91793.0,0.23985001]
["bitfinex-derivatives","BTCF0:USTF0",1736453980375,0.069483,91794.0,91793.0,0.23985001]
["bitfinex-derivatives","BTCF0:USTF0",1736453981579,0.015,91794.0,91793.0,0.23985001]
["bitfinex-derivatives","BTCF0:USTF0",1736453982376,0.069483,91794.0,91793.0,0.06927424]
["bitfinex-derivatives","BTCF0:USTF0",1736453982568,0.015,91794.0,91755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453982772,0.3608,91766.0,91751.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736453983270,0.3608,91774.0,91756.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736453983475,0.3608,91774.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453983875,0.19440579,91770.0,91756.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736453984372,0.054507,91753.0,91751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453984566,0.3608,91757.0,91751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736453985672,0.054496,91772.0,91756.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736453985864,0.24890379,91770.0,91756.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736453986065,0.24890379,91770.0,91756.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1736453986469,0.19440579,91770.0,91760.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736453986767,0.3608,91775.0,91763.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736453986977,0.004,91772.0,91763.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736453987181,0.009,91770.0,91763.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736453987377,0.009,91770.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453987678,0.19740579,91770.0,91760.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1736453987882,0.19740579,91770.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453987883,0.3608,91765.0,91759.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736453988181,0.054506,91756.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453989086,0.054506,91756.0,91746.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1736453989272,0.054506,91756.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453989472,0.054501,91764.0,91754.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736453989672,0.054501,91764.0,91748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453989869,0.3608,91763.0,91754.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736453990073,0.3608,91763.0,91762.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736453990275,0.3608,91763.0,91756.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736453990580,0.3608,91763.0,91761.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736453990977,0.02443902,91764.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453991184,0.02443902,91764.0,91763.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736453992076,0.054503,91761.0,91755.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736453992277,0.02443902,91764.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453992585,0.054504,91759.0,91751.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736453992782,0.054504,91759.0,91742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453992977,0.012,91763.0,91742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453992978,0.054506,91756.0,91750.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736453993175,0.054506,91756.0,91742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453993376,0.3608,91758.0,91756.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736453993577,0.001,91761.0,91759.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736453994075,0.003,91756.0,91755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453994387,0.003,91756.0,91755.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1736453994777,0.003,91756.0,91755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453995177,0.009,91758.0,91755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453995385,0.054495,91774.0,91757.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736453995572,0.054495,91774.0,91755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453995573,0.01588983,91774.0,91760.0,0.19440579]
["bitfinex-derivatives","BTCF0:USTF0",1736453995775,0.054492,91780.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453995974,0.054492,91780.0,91763.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1736453996380,0.3608,91782.0,91763.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1736453996783,0.054496,91772.0,91763.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1736453997083,0.3608,91774.0,91757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453997272,0.3608,91763.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453997474,0.054505,91758.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736453997677,0.3608,91765.0,91743.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1736453997876,0.3608,91757.0,91743.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1736453998176,0.054513,91744.0,91743.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1736453998583,0.054513,91744.0,91743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736453998784,0.054518,91735.0,91734.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1736453999079,0.415318,91735.0,91734.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1736453999276,0.054518,91735.0,91734.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1736453999882,0.053518,91735.0,91734.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1736454000078,0.055518,91735.0,91734.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1736454000280,0.002,91735.0,91722.0,0.00163529]
["bitfinex-derivatives","BTCF0:USTF0",1736454000585,0.054525,91723.0,91702.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1736454000877,0.3608,91724.0,91702.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1736454000878,0.053537,91703.0,91702.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1736454001085,0.053537,91703.0,91702.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1736454002476,0.052537,91703.0,91702.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1736454003082,0.053537,91703.0,91702.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1736454003283,0.053537,91703.0,91702.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1736454003481,0.22,91722.0,91702.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1736454003775,0.054509,91751.0,91711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736454003776,0.054532,91712.0,91711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736454004578,0.054537,91703.0,91702.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1736454005588,0.054538,91701.0,91700.0,0.29671895]
["bitfinex-derivatives","BTCF0:USTF0",1736454005977,0.053538,91701.0,91700.0,0.29671895]
["bitfinex-derivatives","BTCF0:USTF0",1736454007183,0.3608,91706.0,91700.0,0.35125795]
["bitfinex-derivatives","BTCF0:USTF0",1736454007377,0.001,91701.0,91700.0,0.35125795]
["bitfinex-derivatives","BTCF0:USTF0",1736454008374,0.001,91701.0,91700.0,0.71205795]
["bitfinex-derivatives","BTCF0:USTF0",1736454008577,0.001,91701.0,91700.0,0.29671895]
["bitfinex-derivatives","BTCF0:USTF0",1736454008772,0.055538,91701.0,91700.0,0.29671895]
["bitfinex-derivatives","BTCF0:USTF0",1736454009183,0.054538,91701.0,91700.0,0.29671895]
["bitfinex-derivatives","BTCF0:USTF0",1736454010382,0.054538,91701.0,91688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736454010577,0.054538,91701.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454010578,0.054549,91683.0,91679.0,0.35243615]
["bitfinex-derivatives","BTCF0:USTF0",1736454010777,0.054549,91683.0,91679.0,0.40698715]
["bitfinex-derivatives","BTCF0:USTF0",1736454010979,0.00951665,91682.0,91679.0,0.40698715]
["bitfinex-derivatives","BTCF0:USTF0",1736454011478,0.00951665,91682.0,91680.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736454011879,0.2293507,91701.0,91680.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736454011880,0.054547,91686.0,91680.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736454012084,0.054548,91685.0,91680.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736454012489,0.054551,91680.0,91670.0,0.01876339]
["bitfinex-derivatives","BTCF0:USTF0",1736454012692,0.054577,91636.0,91612.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1736454012881,0.05458,91630.0,91629.0,0.2586645]
["bitfinex-derivatives","BTCF0:USTF0",1736454013189,0.3608,91636.0,91629.0,0.2586645]
["bitfinex-derivatives","BTCF0:USTF0",1736454013190,0.39141599,91636.0,91629.0,0.2586645]
["bitfinex-derivatives","BTCF0:USTF0",1736454013386,0.3538,91636.0,91635.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736454013684,0.3578,91643.0,91629.0,0.2586645]
["bitfinex-derivatives","BTCF0:USTF0",1736454013889,0.3578,91643.0,91635.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736454013890,0.05331939,91636.0,91635.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736454014078,0.3578,91643.0,91630.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736454014278,0.05331939,91642.0,91641.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736454014686,0.3508,91643.0,91641.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736454014874,0.16555061,91643.0,91626.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736454015077,0.3608,91629.0,91610.0,0.01970435]
["bitfinex-derivatives","BTCF0:USTF0",1736454015289,0.3608,91629.0,91606.0,0.00163794]
["bitfinex-derivatives","BTCF0:USTF0",1736454015491,0.02096199,91628.0,91606.0,0.00163794]
["bitfinex-derivatives","BTCF0:USTF0",1736454015680,0.02096199,91628.0,91621.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736454016082,0.02096199,91628.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454016684,0.02196199,91628.0,91623.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1736454016886,0.02196199,91628.0,91626.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736454017086,0.02196199,91628.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454017284,0.16555061,91643.0,91642.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736454017482,0.3608,91653.0,91652.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736454018087,0.24,91672.0,91652.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736454018088,0.24,91672.0,91660.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736454018288,0.23,91691.0,91690.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736454018591,0.3608,91716.0,91685.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736454018592,0.01920295,91705.0,91685.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736454018889,0.00333055,91714.0,91701.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736454019091,0.00333055,91714.0,91700.0,0.19448116]
["bitfinex-derivatives","BTCF0:USTF0",1736454019286,0.01941121,91714.0,91712.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736454019487,0.3608,91715.0,91704.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736454019685,0.3608,91715.0,91690.0,0.19448116]
["bitfinex-derivatives","BTCF0:USTF0",1736454019888,0.001,91705.0,91704.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736454020497,0.3608,91715.0,91714.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736454020680,0.3608,91716.0,91701.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736454020886,0.3608,91732.0,91731.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736454021287,0.3608,91732.0,91718.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736454021487,0.3608,91732.0,91722.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736454021792,0.3608,91723.0,91722.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736454022991,0.3608,91723.0,91713.0,0.19440093]
["bitfinex-derivatives","BTCF0:USTF0",1736454022992,0.38333359,91732.0,91713.0,0.19440093]
["bitfinex-derivatives","BTCF0:USTF0",1736454023195,0.38033359,91732.0,91728.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736454023397,0.38033359,91732.0,91713.0,0.19440093]
["bitfinex-derivatives","BTCF0:USTF0",1736454023398,0.38033359,91732.0,91729.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736454023895,0.38033359,91732.0,91730.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736454024898,0.3608,91732.0,91730.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736454025584,0.3628,91732.0,91730.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736454025786,0.3688,91732.0,91730.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736454026390,0.3628,91732.0,91730.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736454026694,0.3698,91732.0,91730.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736454027501,0.38027073,91742.0,91722.0,0.1943536]
["bitfinex-derivatives","BTCF0:USTF0",1736454027502,0.3608,91742.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454027792,0.054494,91776.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454027992,0.3608,91781.0,91780.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736454028182,0.3608,91786.0,91785.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736454028387,0.25448,91800.0,91792.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736454028595,0.2,91800.0,91776.0,0.1943536]
["bitfinex-derivatives","BTCF0:USTF0",1736454028796,0.2,91800.0,91768.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736454028797,0.3608,91777.0,91768.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736454028989,0.3608,91769.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454029196,0.3608,91769.0,91760.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736454029497,0.054495,91774.0,91759.0,0.1943536]
["bitfinex-derivatives","BTCF0:USTF0",1736454029685,0.3608,91768.0,91750.0,0.1943536]
["bitfinex-derivatives","BTCF0:USTF0",1736454029885,0.054505,91757.0,91752.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736454030082,0.0545,91766.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454030283,0.3608,91768.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454030284,0.054501,91764.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454030482,0.3784578,91768.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454030483,0.0176578,91768.0,91764.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736454030692,0.054496,91772.0,91764.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736454030895,0.054496,91772.0,91751.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736454031093,0.008,91777.0,91767.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736454031392,0.3688,91777.0,91762.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736454031595,0.003,91769.0,91752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454031781,0.003,91769.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454032190,0.3608,91769.0,91767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454032498,0.054498,91768.0,91767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454033295,0.3608,91775.0,91753.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736454033493,0.3608,91763.0,91753.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736454033994,0.3608,91763.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454033995,0.003,91769.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454034295,0.3608,91792.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454034296,0.23,91788.0,91787.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736454034491,0.2,91800.0,91799.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736454035293,0.25,91819.0,91818.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736454035491,0.3608,91823.0,91799.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736454035492,0.3608,91823.0,91817.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736454035787,0.3608,91823.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454035995,0.1,91825.0,91824.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736454036496,0.37827931,91843.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454036695,0.01747931,91843.0,91842.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736454036886,0.01747931,91843.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454037088,0.3608,91836.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454037292,0.3608,91836.0,91816.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736454037293,0.3608,91824.0,91814.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736454037494,0.3608,91824.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454037495,0.054467,91822.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454037894,0.007,91823.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454038096,0.3608,91822.0,91820.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736454038300,0.054469,91819.0,91817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454038802,0.007,91822.0,91814.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736454039191,0.007,91822.0,91807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454039396,0.3608,91816.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454039595,0.3608,91816.0,91804.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736454039800,0.054474,91809.0,91804.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736454040100,0.054474,91809.0,91806.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736454040288,0.005,91822.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454040492,0.3608,91816.0,91802.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736454040689,0.3608,91804.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454040894,0.054485,91791.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454041101,0.3608,91804.0,91789.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736454041294,0.054482,91795.0,91791.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736454041494,0.054482,91795.0,91793.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736454041905,0.3608,91804.0,91794.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736454042094,0.05448,91799.0,91794.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736454042501,0.05448,91799.0,91795.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736454043003,0.3608,91804.0,91793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454043202,0.3608,91803.0,91799.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736454043502,0.3608,91803.0,91793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454043503,0.054478,91803.0,91793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454043805,0.415283,91795.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454043991,0.3608,91778.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454044191,0.054498,91768.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454044396,0.0545,91766.0,91765.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736454045001,0.0545,91766.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454045002,0.054515,91740.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454045198,0.054511,91748.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454045398,0.3608,91750.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454045601,0.3598,91750.0,91744.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736454045797,0.3598,91750.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454045999,0.054503,91761.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454046199,0.054503,91760.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454046598,0.054503,91760.0,91739.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736454046800,0.002,91750.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454047100,0.002,91750.0,91746.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736454048303,0.3608,91757.0,91738.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736454048603,0.3608,91757.0,91752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736454049207,0.054507,91753.0,91752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736454049606,0.054511,91747.0,91746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454050310,0.054511,91747.0,91741.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736454050605,0.054507,91753.0,91752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454050803,0.054507,91753.0,91717.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736454050804,0.05451,91750.0,91715.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1736454051007,0.05452,91732.0,91715.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1736454051202,0.05452,91732.0,91726.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736454051600,0.3608,91738.0,91726.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736454052000,0.002,91747.0,91726.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736454052201,0.054521,91730.0,91726.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736454052404,0.054522,91729.0,91726.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736454052604,0.054523,91728.0,91719.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736454053012,0.054523,91728.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454053509,0.001,91732.0,91728.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736454053694,0.007,91729.0,91728.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736454055312,0.002,91730.0,91728.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736454055605,0.054523,91727.0,91723.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1736454057406,0.061523,91727.0,91723.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1736454057910,0.061523,91727.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454058113,0.063523,91727.0,91725.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736454058908,0.009,91727.0,91725.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736454059620,0.01,91727.0,91725.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736454060008,0.002,91727.0,91725.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736454060318,0.01,91727.0,91725.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736454060516,0.008,91727.0,91725.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736454060712,0.065523,91727.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454061318,0.062523,91727.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454061520,0.054524,91726.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454062420,0.054524,91726.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454063115,0.009,91727.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454063317,0.002,91727.0,91723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454063512,0.054525,91724.0,91723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454064020,0.053525,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454064216,0.054536,91705.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454064523,0.054538,91702.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454064918,0.054538,91702.0,91700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736454065222,0.054538,91702.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454065416,0.054544,91692.0,91680.0,0.19442202]
["bitfinex-derivatives","BTCF0:USTF0",1736454065616,0.3608,91703.0,91670.0,0.19442202]
["bitfinex-derivatives","BTCF0:USTF0",1736454065617,0.3608,91683.0,91670.0,0.19442202]
["bitfinex-derivatives","BTCF0:USTF0",1736454065923,0.3608,91671.0,91668.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736454066122,0.3608,91671.0,91669.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1736454066319,0.054563,91660.0,91651.0,0.415368]
["bitfinex-derivatives","BTCF0:USTF0",1736454066621,0.054563,91660.0,91650.0,0.19442202]
["bitfinex-derivatives","BTCF0:USTF0",1736454066622,0.115367,91657.0,91650.0,0.19442202]
["bitfinex-derivatives","BTCF0:USTF0",1736454066821,0.115367,91657.0,91641.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1736454067017,0.00190464,91656.0,91641.0,0.543294]
["bitfinex-derivatives","BTCF0:USTF0",1736454067218,0.054568,91651.0,91646.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1736454067411,0.3608,91647.0,91641.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1736454067612,0.3608,91665.0,91641.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1736454067613,0.05457,91648.0,91641.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1736454067819,0.3608,91655.0,91630.0,0.19442202]
["bitfinex-derivatives","BTCF0:USTF0",1736454068116,0.054567,91652.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454068316,0.04046005,91654.0,91638.0,0.19442202]
["bitfinex-derivatives","BTCF0:USTF0",1736454068519,0.04046005,91654.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454068520,0.054564,91658.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454068723,0.054561,91663.0,91657.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1736454068914,0.02474259,91664.0,91663.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736454069218,0.18869109,91680.0,91653.0,0.17896297]
["bitfinex-derivatives","BTCF0:USTF0",1736454069219,0.001,91671.0,91653.0,0.23352897]
["bitfinex-derivatives","BTCF0:USTF0",1736454069412,0.001,91671.0,91669.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1736454069712,0.00238034,91670.0,91662.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1736454069912,0.054561,91663.0,91647.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736454070111,0.3608,91669.0,91647.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736454070112,0.3608,91669.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454070308,0.01889094,91674.0,91659.0,0.17896297]
["bitfinex-derivatives","BTCF0:USTF0",1736454070521,0.00571275,91668.0,91657.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1736454070722,0.054563,91659.0,91657.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1736454070914,0.054564,91657.0,91656.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736454071217,0.0042849,91658.0,91656.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736454071413,0.0028561,91665.0,91664.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736454071614,8.761e-05,91665.0,91652.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736454071815,0.4608,91675.0,91656.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736454071816,0.01190237,91657.0,91656.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736454072020,0.4608,91675.0,91665.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736454072021,0.3608,91666.0,91665.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736454072219,0.01222567,91672.0,91665.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736454072524,0.01222567,91672.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454072525,0.36841784,91666.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454072727,0.054571,91646.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454073021,0.00952517,91645.0,91635.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736454073215,0.00952517,91645.0,91644.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1736454073620,0.054569,91650.0,91645.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1736454073820,0.054569,91650.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454073821,0.00476227,91649.0,91639.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736454074022,0.054574,91641.0,91639.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736454074519,0.054574,91641.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454074520,0.054571,91646.0,91635.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736454074820,0.054571,91646.0,91643.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736454075021,0.3608,91658.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454075022,0.0009526,91645.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454075215,0.054581,91629.0,91620.0,0.17896297]
["bitfinex-derivatives","BTCF0:USTF0",1736454075414,0.054581,91629.0,91625.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736454075615,0.05317912,91628.0,91625.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736454076322,0.05317912,91628.0,91618.0,0.17896297]
["bitfinex-derivatives","BTCF0:USTF0",1736454076323,8.761e-05,91627.0,91626.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736454076621,0.00571553,91627.0,91626.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736454076811,0.00571553,91627.0,91612.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1736454077011,0.054591,91613.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454077321,0.415386,91621.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454077523,0.054584,91625.0,91618.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1736454077822,0.06890126,91620.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454078011,0.054589,91616.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454078211,0.00047656,91628.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454078421,0.37725134,91629.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454078422,0.054591,91613.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454078618,0.3608,91612.0,91600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736454078926,0.36461265,91612.0,91600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736454079117,0.3608,91612.0,91602.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736454079320,0.07223757,91611.0,91602.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736454080216,0.07223757,91611.0,91600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736454080619,0.07223757,91611.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454080823,0.07223757,91611.0,91608.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736454081024,0.07223757,91611.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454081329,0.054593,91609.0,91602.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736454081520,0.2847,91610.0,91602.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736454081714,0.2847,91610.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454081715,0.00667259,91608.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454081916,0.00667259,91608.0,91607.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1736454082117,0.07176091,91609.0,91607.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1736454082424,0.3608,91626.0,91614.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736454082626,0.054587,91619.0,91615.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736454082828,0.07176071,91625.0,91600.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1736454083020,0.3774429,91626.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454083222,0.054586,91621.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454083421,0.3774429,91626.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454083422,0.07128411,91625.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454083622,0.07128411,91625.0,91600.0,0.68976297]
["bitfinex-derivatives","BTCF0:USTF0",1736454083623,0.3774429,91626.0,91600.0,0.68976297]
["bitfinex-derivatives","BTCF0:USTF0",1736454083818,0.06699506,91625.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454084024,0.06699506,91625.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454084223,0.06699506,91625.0,91624.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1736454084427,0.06699506,91625.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454084428,0.00095309,91626.0,91625.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736454084620,0.054576,91638.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454084825,0.12560842,91642.0,91641.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736454085425,0.04460348,91642.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454085619,0.04460348,91642.0,91641.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736454085828,0.12751364,91656.0,91655.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736454086029,0.12560842,91656.0,91655.0,0.415366]
["bitfinex-derivatives","BTCF0:USTF0",1736454086228,4.2e-07,91656.0,91655.0,0.415366]
["bitfinex-derivatives","BTCF0:USTF0",1736454086419,0.1,91675.0,91662.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1736454086619,0.1,91675.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454086829,0.1,91675.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454087029,0.1,91675.0,91673.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736454087319,0.11317935,91675.0,91673.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736454087533,0.1,91675.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454087727,0.1,91675.0,91658.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736454087932,0.3608,91673.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454088130,0.3608,91673.0,91638.0,0.359275]
["bitfinex-derivatives","BTCF0:USTF0",1736454088131,0.05457,91649.0,91642.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736454088427,0.054574,91641.0,91636.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736454088824,0.00952548,91640.0,91636.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736454089425,0.054576,91639.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454089624,0.054576,91638.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454089834,0.05505236,91638.0,91631.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736454090127,0.05458,91631.0,91625.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736454090335,0.00047636,91638.0,91621.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736454090527,0.054582,91628.0,91623.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1736454091133,0.3608,91642.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454091134,0.054586,91621.0,91616.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736454091635,0.05794189,91627.0,91619.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1736454091636,0.00857664,91620.0,91619.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1736454092034,0.11014228,91626.0,91619.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1736454092331,0.6262,91664.0,91628.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736454092332,0.054576,91637.0,91628.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736454092538,0.3608,91643.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454092740,0.11729042,91625.0,91619.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1736454092931,0.11729042,91625.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454093133,0.054584,91624.0,91621.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736454093435,0.054588,91617.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454093637,0.054588,91617.0,91615.0,0.415389]
["bitfinex-derivatives","BTCF0:USTF0",1736454094734,0.054584,91625.0,91619.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1736454094929,0.15739051,91638.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454095229,0.054582,91628.0,91624.0,0.415384]
["bitfinex-derivatives","BTCF0:USTF0",1736454095432,0.15739051,91638.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454095632,0.05937111,91627.0,91626.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736454095835,0.05937111,91627.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454096043,0.054585,91622.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454096231,0.3608,91623.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454096543,0.3608,91623.0,91600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736454096544,0.3608,91612.0,91600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736454097031,0.01143813,91611.0,91601.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1736454097536,0.313,91621.0,91600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736454097537,0.05459,91614.0,91611.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736454097931,0.00524194,91613.0,91611.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736454098241,0.05983294,91613.0,91611.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736454098743,0.054589,91615.0,91612.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1736454099036,0.00524194,91612.0,91610.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736454099230,0.06604219,91614.0,91613.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1736454099428,0.15739051,91624.0,91613.0,0.415391]
["bitfinex-derivatives","BTCF0:USTF0",1736454099633,0.15739051,91624.0,91623.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1736454099828,0.21197351,91627.0,91623.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1736454100030,0.06175345,91624.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454100235,0.11633745,91624.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454100437,0.06175345,91624.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454101941,0.11633745,91624.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454102539,0.06175345,91624.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454102844,0.06175345,91624.0,91622.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736454103246,0.15739051,91627.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454103247,0.00047649,91626.0,91624.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1736454103439,0.15739051,91627.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454103638,0.05458,91630.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454103838,0.05458,91630.0,91629.0,0.415381]
["bitfinex-derivatives","BTCF0:USTF0",1736454104034,0.0639423,91631.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454104333,0.054585,91623.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454104533,0.17896297,91610.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454104734,0.6289,91609.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454104945,0.054594,91608.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454105144,0.054594,91608.0,91606.0,0.10516603]
["bitfinex-derivatives","BTCF0:USTF0",1736454105333,0.5,91604.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454105535,0.054604,91591.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454105843,0.3608,91576.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454106043,0.3608,91584.0,91578.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1736454106251,0.3608,91579.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454106545,0.3608,91579.0,91506.0,0.45269217]
["bitfinex-derivatives","BTCF0:USTF0",1736454106546,0.054656,91503.0,91471.0,0.02115727]
["bitfinex-derivatives","BTCF0:USTF0",1736454106748,0.7216,91498.0,91418.0,0.82618627]
["bitfinex-derivatives","BTCF0:USTF0",1736454106943,0.71872594,91456.0,91425.0,0.13127906]
["bitfinex-derivatives","BTCF0:USTF0",1736454107143,0.4894,91497.0,91364.0,2.5999594]
["bitfinex-derivatives","BTCF0:USTF0",1736454107144,0.7216,91426.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454107345,0.18016986,91410.0,91401.0,0.05295908]
["bitfinex-derivatives","BTCF0:USTF0",1736454107537,0.3608,91406.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454107735,0.097593,91409.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454107937,0.00239385,91405.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454108339,0.3608,91401.0,91378.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1736454108538,0.00152,91406.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454108539,0.29264384,91388.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454108743,0.29264384,91388.0,91343.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1736454108744,0.00218849,91387.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454109050,9.3e-07,91387.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454109256,9.3e-07,91387.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454109257,2.38566044,91387.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454109646,0.5,91396.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454109647,0.00152,91396.0,91394.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1736454109855,0.02027795,91417.0,91395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454110061,1.80793438,91386.0,91378.0,0.36070772]
["bitfinex-derivatives","BTCF0:USTF0",1736454110355,0.09470021,91416.0,91380.0,1.33768783]
["bitfinex-derivatives","BTCF0:USTF0",1736454110655,0.5,91484.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454110854,0.29264384,91480.0,91474.0,0.28506163]
["bitfinex-derivatives","BTCF0:USTF0",1736454111155,0.0008,91484.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454111369,0.02,91503.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454111553,0.01578036,91479.0,91450.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736454111752,0.1392,91496.0,91484.0,0.05130498]
["bitfinex-derivatives","BTCF0:USTF0",1736454111958,0.02,91515.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454112146,0.29264384,91520.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454112345,0.29264384,91520.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454112558,0.24729598,91487.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454112766,0.24729598,91487.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454113055,0.54729598,91487.0,91433.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1736454113247,0.3608,91438.0,91434.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1736454113446,0.3608,91456.0,91437.0,1.39237783]
["bitfinex-derivatives","BTCF0:USTF0",1736454113652,0.3608,91477.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454113854,0.24729598,91487.0,91486.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736454114551,0.24729598,91487.0,91486.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736454114748,0.5,91477.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454114962,0.3608,91438.0,91413.0,1.33768783]
["bitfinex-derivatives","BTCF0:USTF0",1736454115161,0.3608,91438.0,91426.0,1.33768783]
["bitfinex-derivatives","BTCF0:USTF0",1736454115353,0.8608,91477.0,91448.0,1.33768783]
["bitfinex-derivatives","BTCF0:USTF0",1736454115656,0.29189803,91470.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454115864,0.3608,91477.0,91476.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736454116054,0.3608,91478.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454116255,0.8608,91487.0,91477.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736454116563,0.29189803,91490.0,91489.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736454116754,0.29189803,91490.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454116952,0.29189803,91490.0,91400.0,0.39189803]
["bitfinex-derivatives","BTCF0:USTF0",1736454116953,0.29189803,91490.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454117157,0.5,91480.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454117358,0.29189803,91464.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454117671,0.5,91480.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454117672,0.29253803,91480.0,91475.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736454117868,0.65269803,91485.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454118159,0.5,91470.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454118364,0.3608,91474.0,91461.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736454118566,0.50056001,91475.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454118757,0.3608,91475.0,91463.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736454119164,0.29189803,91480.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454119363,0.3608,91477.0,91464.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736454119560,0.3608,91467.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454119765,0.29189803,91460.0,91428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736454119963,0.3608,91438.0,91436.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736454120162,0.3608,91437.0,91436.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736454120461,0.3608,91437.0,91417.0,0.00164106]
["bitfinex-derivatives","BTCF0:USTF0",1736454120662,0.3608,91418.0,91399.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454120861,0.3608,91418.0,91390.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1736454121061,0.02010179,91417.0,91416.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736454121259,0.02010179,91417.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454121459,0.3608,91409.0,91408.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1736454121662,0.3608,91409.0,91405.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1736454121865,0.3608,91406.0,91405.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1736454122070,0.00239254,91409.0,91405.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1736454122071,0.3608,91421.0,91408.0,1.33768783]
["bitfinex-derivatives","BTCF0:USTF0",1736454122368,0.3608,91421.0,91406.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736454122369,0.3608,91413.0,91397.0,1.33768783]
["bitfinex-derivatives","BTCF0:USTF0",1736454122557,0.3608,91413.0,91412.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1736454122759,0.3608,91413.0,91412.0,1.39239283]
["bitfinex-derivatives","BTCF0:USTF0",1736454122960,0.3608,91424.0,91423.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1736454123163,0.3608,91424.0,91407.0,0.415508]
["bitfinex-derivatives","BTCF0:USTF0",1736454123357,0.01627215,91413.0,91412.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1736454124062,0.01627215,91413.0,91412.0,4.23160405]
["bitfinex-derivatives","BTCF0:USTF0",1736454124267,1e-08,91413.0,91412.0,4.34100405]
["bitfinex-derivatives","BTCF0:USTF0",1736454124472,0.3608,91463.0,91431.0,1.08768783]
["bitfinex-derivatives","BTCF0:USTF0",1736454124760,0.3608,91463.0,91414.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1736454124761,0.03,91482.0,91481.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736454124960,0.03,91482.0,91458.0,0.00164059]
["bitfinex-derivatives","BTCF0:USTF0",1736454124961,0.3608,91483.0,91479.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1736454125163,0.3608,91480.0,91479.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1736454125363,0.3608,91480.0,91478.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1736454125563,0.3608,91480.0,91466.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736454125774,0.3608,91467.0,91466.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736454126062,0.3608,91470.0,91469.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736454126461,0.21,91489.0,91487.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736454126658,0.21,91489.0,91465.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1736454126659,0.3608,91494.0,91488.0,1.08768783]
["bitfinex-derivatives","BTCF0:USTF0",1736454126960,0.7216,91494.0,91484.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736454127160,0.3608,91485.0,91484.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736454127869,0.3608,91485.0,91484.0,1.14234983]
["bitfinex-derivatives","BTCF0:USTF0",1736454128165,0.3608,91494.0,91486.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736454128368,0.29189803,91500.0,91488.0,1.08768783]
["bitfinex-derivatives","BTCF0:USTF0",1736454128570,0.3608,91495.0,91470.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1736454128758,0.3608,91495.0,91471.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736454128965,0.3597,91495.0,91493.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736454129458,0.7205,91495.0,91470.0,0.138267]
["bitfinex-derivatives","BTCF0:USTF0",1736454129660,0.3608,91483.0,91471.0,0.03565907]
["bitfinex-derivatives","BTCF0:USTF0",1736454130062,0.3608,91472.0,91466.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1736454130267,0.3608,91467.0,91466.0,0.544912]
["bitfinex-derivatives","BTCF0:USTF0",1736454130567,0.3608,91467.0,91466.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1736454130776,0.3608,91467.0,91447.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736454130962,0.3608,91448.0,91442.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736454131162,0.3608,91448.0,91434.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736454131458,0.3608,91448.0,91433.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1736454131459,0.3608,91435.0,91433.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1736454131657,0.3608,91439.0,91437.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1736454131861,0.2,91458.0,91434.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1736454132168,0.3608,91472.0,91458.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1736454132362,0.3608,91472.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454132559,0.054662,91485.0,91469.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736454132759,0.3608,91476.0,91454.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1736454132964,0.29189803,91490.0,91434.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736454132965,0.3608,91455.0,91434.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736454133161,0.054684,91447.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454133358,0.054684,91447.0,91431.0,0.49188025]
["bitfinex-derivatives","BTCF0:USTF0",1736454133564,0.415484,91447.0,91431.0,0.49188025]
["bitfinex-derivatives","BTCF0:USTF0",1736454133962,0.05468,91455.0,91441.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1736454134175,0.3608,91448.0,91442.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1736454134367,0.054679,91455.0,91442.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1736454134664,0.02619263,91470.0,91442.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1736454134665,0.25,91474.0,91462.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1736454134870,0.3608,91470.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454135166,0.3608,91470.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454135167,0.330953,91470.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454135369,0.330953,91470.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454135668,0.054682,91451.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454135971,0.054685,91447.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454136270,0.21,91466.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454136567,0.054675,91462.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454136963,0.054675,91462.0,91431.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1736454136964,0.054685,91445.0,91435.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1736454137169,0.3608,91441.0,91435.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1736454137375,0.3608,91441.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454137376,0.054696,91428.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454137569,0.054711,91403.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454137771,0.054715,91395.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454138071,0.06237629,91395.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454138272,0.05472,91388.0,91383.0,0.00164182]
["bitfinex-derivatives","BTCF0:USTF0",1736454138573,0.054712,91402.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454138760,0.01819528,91387.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454138967,0.00430865,91394.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454139166,0.01819528,91400.0,91383.0,0.00164182]
["bitfinex-derivatives","BTCF0:USTF0",1736454139362,0.054713,91399.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454139579,0.01819528,91400.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454139874,0.29189803,91430.0,91383.0,2.11925304]
["bitfinex-derivatives","BTCF0:USTF0",1736454139875,0.3608,91402.0,91383.0,0.36244182]
["bitfinex-derivatives","BTCF0:USTF0",1736454140074,0.054716,91394.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454140281,0.054722,91384.0,91383.0,0.36244182]
["bitfinex-derivatives","BTCF0:USTF0",1736454140466,0.054722,91384.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454140661,0.00957871,91384.0,91383.0,2.47841122]
["bitfinex-derivatives","BTCF0:USTF0",1736454141168,0.054712,91401.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454141169,0.054726,91378.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454141374,0.23,91397.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454141567,0.054714,91398.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454141768,0.3608,91388.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454142163,0.00478988,91387.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454142369,0.00478988,91387.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454142672,0.02154566,91395.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454142871,0.054717,91392.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454143068,0.1,91400.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454143265,0.1,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454143768,0.11244755,91400.0,91399.0,2.47841122]
["bitfinex-derivatives","BTCF0:USTF0",1736454144377,0.11244755,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454144775,0.11244755,91400.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454144970,0.16715955,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454145972,0.11244755,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454146173,0.11244755,91400.0,91399.0,2.47841122]
["bitfinex-derivatives","BTCF0:USTF0",1736454146574,0.1,91425.0,91399.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736454146778,0.18883246,91436.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454147078,0.18883246,91436.0,91435.0,0.415491]
["bitfinex-derivatives","BTCF0:USTF0",1736454147276,0.1,91450.0,91448.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736454147465,0.23,91469.0,91449.0,2.26596367]
["bitfinex-derivatives","BTCF0:USTF0",1736454147665,0.29189803,91470.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454147877,0.054675,91462.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454148179,0.29189803,91470.0,91431.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1736454148180,0.054688,91442.0,91431.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1736454148377,0.054688,91442.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454148378,0.054695,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454148570,0.0547,91420.0,91419.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1736454148772,0.054705,91413.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454148969,0.29189803,91410.0,91396.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736454149170,0.29189803,91410.0,91392.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1736454149465,0.054712,91402.0,91392.0,0.545197]
["bitfinex-derivatives","BTCF0:USTF0",1736454149779,0.054703,91416.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454150078,0.29189803,91420.0,91392.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1736454150079,0.02613755,91419.0,91392.0,2.49564367]
["bitfinex-derivatives","BTCF0:USTF0",1736454150280,0.054702,91417.0,91406.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1736454150582,0.054702,91417.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454150583,0.054707,91409.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454151075,0.054707,91409.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454151580,0.054702,91417.0,91404.0,2.36596367]
["bitfinex-derivatives","BTCF0:USTF0",1736454151881,0.29189803,91420.0,91392.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1736454151882,0.054716,91394.0,91392.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1736454152065,0.3608,91407.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454152066,0.29189803,91402.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454152269,0.29189803,91402.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454152270,0.054726,91377.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454152779,0.3608,91382.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454152964,0.29189803,91384.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454153170,0.00239386,91381.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454153579,0.00047905,91383.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454153775,0.00047905,91383.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454153776,0.00239386,91382.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454154776,0.00239386,91382.0,91380.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736454155165,0.00239386,91382.0,91380.0,2.05988767]
["bitfinex-derivatives","BTCF0:USTF0",1736454155678,0.00239386,91382.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454156182,0.054724,91381.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454156370,0.00239386,91382.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454156572,0.3608,91391.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454156777,0.054719,91389.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454158386,0.02069348,91399.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454158572,0.054717,91393.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454158777,0.054719,91389.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454160182,0.3608,91388.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454160483,0.054727,91375.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454160986,0.0604743,91375.0,91374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736454161278,0.0604743,91375.0,91374.0,0.00261436]
["bitfinex-derivatives","BTCF0:USTF0",1736454161676,0.32688996,91375.0,91354.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454161877,0.3608,91360.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454162080,0.34217761,91349.0,91337.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736454162285,0.054749,91338.0,91337.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736454162793,0.06577015,91338.0,91337.0,0.31126228]
["bitfinex-derivatives","BTCF0:USTF0",1736454163281,0.5,91337.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454163481,0.37195294,91333.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454163873,0.00191824,91332.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454164074,0.00191824,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454164487,0.04888596,91335.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454164682,0.04888596,91335.0,91334.0,0.383072]
["bitfinex-derivatives","BTCF0:USTF0",1736454164985,0.24,91354.0,91353.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1736454165280,0.001,91360.0,91353.0,0.71611387]
["bitfinex-derivatives","BTCF0:USTF0",1736454165485,0.29189803,91370.0,91353.0,0.32352127]
["bitfinex-derivatives","BTCF0:USTF0",1736454165686,0.5,91360.0,91353.0,0.26015149]
["bitfinex-derivatives","BTCF0:USTF0",1736454165985,0.3608,91359.0,91340.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736454166285,0.3608,91348.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454166478,0.29189803,91340.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454166678,0.29189803,91340.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454167582,0.29189803,91340.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454167782,0.3608,91338.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454168182,0.3608,91338.0,91320.0,0.00624312]
["bitfinex-derivatives","BTCF0:USTF0",1736454168183,0.14764346,91330.0,91320.0,0.00624312]
["bitfinex-derivatives","BTCF0:USTF0",1736454168485,0.3608,91321.0,91310.0,0.27020482]
["bitfinex-derivatives","BTCF0:USTF0",1736454168687,0.79189803,91320.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454168985,0.30101141,91320.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454169185,0.80101141,91320.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454169386,0.30101141,91320.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454169790,0.30101141,91320.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454170090,0.30101141,91320.0,91319.0,0.33587607]
["bitfinex-derivatives","BTCF0:USTF0",1736454170285,0.32174788,91320.0,91319.0,0.28587607]
["bitfinex-derivatives","BTCF0:USTF0",1736454170486,0.02984985,91320.0,91319.0,0.64667607]
["bitfinex-derivatives","BTCF0:USTF0",1736454171187,0.02984985,91320.0,91319.0,0.66859608]
["bitfinex-derivatives","BTCF0:USTF0",1736454172586,0.02984985,91320.0,91319.0,0.99691608]
["bitfinex-derivatives","BTCF0:USTF0",1736454172783,0.22,91339.0,91319.0,3.05684075]
["bitfinex-derivatives","BTCF0:USTF0",1736454172988,0.02115298,91339.0,91333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454173189,0.29189803,91340.0,91333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454173394,0.29189803,91340.0,91334.0,0.02192001]
["bitfinex-derivatives","BTCF0:USTF0",1736454173782,0.02030545,91340.0,91338.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1736454173993,0.001,91348.0,91339.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1736454174185,0.18903452,91358.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454174488,0.001,91365.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454174691,0.31248737,91360.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454175092,0.31248737,91360.0,91357.0,0.32036493]
["bitfinex-derivatives","BTCF0:USTF0",1736454175395,0.5,91350.0,91344.0,0.29383804]
["bitfinex-derivatives","BTCF0:USTF0",1736454175591,0.31248737,91360.0,91345.0,0.02192001]
["bitfinex-derivatives","BTCF0:USTF0",1736454175786,0.81248737,91360.0,91345.0,0.02192001]
["bitfinex-derivatives","BTCF0:USTF0",1736454175986,0.5,91359.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454176189,0.31248737,91360.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454176490,0.31248737,91360.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454176989,0.31248737,91360.0,91359.0,0.68912]
["bitfinex-derivatives","BTCF0:USTF0",1736454177595,0.31248737,91360.0,91359.0,0.71104001]
["bitfinex-derivatives","BTCF0:USTF0",1736454178092,0.31248737,91360.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454178393,0.31248737,91360.0,91359.0,0.35172001]
["bitfinex-derivatives","BTCF0:USTF0",1736454179585,0.02058934,91360.0,91359.0,2.66328367]
["bitfinex-derivatives","BTCF0:USTF0",1736454179783,0.18903452,91375.0,91359.0,2.66328367]
["bitfinex-derivatives","BTCF0:USTF0",1736454179987,0.18903452,91375.0,91360.0,0.34982001]
["bitfinex-derivatives","BTCF0:USTF0",1736454180187,0.29189803,91369.0,91360.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1736454180383,0.5,91370.0,91360.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1736454180597,0.8608,91373.0,91360.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1736454180799,0.5,91368.0,91360.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1736454181184,0.02092626,91375.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454181388,0.5,91363.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454181601,0.29189803,91355.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454181898,0.29189803,91355.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454182200,0.79189803,91355.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454182391,0.29189803,91355.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454183190,0.31820606,91355.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454183586,0.31820606,91355.0,91336.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1736454183587,0.31820606,91355.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454183789,0.5,91345.0,91336.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1736454184607,0.5,91345.0,91336.0,0.31034979]
["bitfinex-derivatives","BTCF0:USTF0",1736454184793,0.5,91345.0,91336.0,0.30490263]
["bitfinex-derivatives","BTCF0:USTF0",1736454185096,0.5,91345.0,91299.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1736454185097,0.8608,91340.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454185299,0.29189803,91310.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454185696,0.01439107,91309.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454186003,0.01439107,91309.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454186499,0.5708,91328.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454186500,0.18902958,91315.0,91308.0,0.68912]
["bitfinex-derivatives","BTCF0:USTF0",1736454186699,0.00120001,91328.0,91319.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1736454186899,0.3608,91359.0,91329.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1736454186900,0.29189803,91340.0,91329.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1736454187096,0.5908,91359.0,91349.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1736454187400,0.083,91439.0,91361.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1736454187401,0.22,91369.0,91361.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1736454187601,0.29189803,91380.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454187912,0.3608,91379.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454188097,0.5,91378.0,91369.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1736454188400,0.31762127,91380.0,91366.0,0.31186921]
["bitfinex-derivatives","BTCF0:USTF0",1736454188598,0.25200017,91382.0,91378.0,0.31186921]
["bitfinex-derivatives","BTCF0:USTF0",1736454188804,0.02536356,91382.0,91374.0,0.67266921]
["bitfinex-derivatives","BTCF0:USTF0",1736454189005,0.5,91388.0,91374.0,0.67266921]
["bitfinex-derivatives","BTCF0:USTF0",1736454189196,0.8608,91391.0,91374.0,0.67266921]
["bitfinex-derivatives","BTCF0:USTF0",1736454189394,0.5,91391.0,91390.0,0.31186921]
["bitfinex-derivatives","BTCF0:USTF0",1736454189591,0.71,91410.0,91390.0,0.31186921]
["bitfinex-derivatives","BTCF0:USTF0",1736454189796,0.5,91408.0,91394.0,0.67266921]
["bitfinex-derivatives","BTCF0:USTF0",1736454189996,0.93064036,91400.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454190191,0.93064036,91400.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454190192,0.5,91390.0,91375.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1736454190392,0.3608,91389.0,91376.0,0.02192001]
["bitfinex-derivatives","BTCF0:USTF0",1736454190608,0.3608,91389.0,91376.0,0.38272001]
["bitfinex-derivatives","BTCF0:USTF0",1736454190903,0.65269803,91400.0,91388.0,0.31186921]
["bitfinex-derivatives","BTCF0:USTF0",1736454191106,0.65269803,91400.0,91392.0,0.31186921]
["bitfinex-derivatives","BTCF0:USTF0",1736454191303,0.65269803,91400.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454191304,0.38627895,91400.0,91393.0,0.31186921]
["bitfinex-derivatives","BTCF0:USTF0",1736454191503,0.38627895,91400.0,91392.0,0.31186921]
["bitfinex-derivatives","BTCF0:USTF0",1736454191700,0.88627895,91400.0,91387.0,0.33378922]
["bitfinex-derivatives","BTCF0:USTF0",1736454191899,1.17817698,91400.0,91397.0,0.31186921]
["bitfinex-derivatives","BTCF0:USTF0",1736454192097,0.5,91415.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454192295,0.29189803,91420.0,91405.0,0.31186921]
["bitfinex-derivatives","BTCF0:USTF0",1736454192506,0.29189803,91420.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454192804,0.29189803,91420.0,91397.0,0.02192001]
["bitfinex-derivatives","BTCF0:USTF0",1736454192805,0.65269803,91406.0,91397.0,0.02192001]
["bitfinex-derivatives","BTCF0:USTF0",1736454193005,0.3608,91398.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454193214,0.29189803,91394.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454193505,0.29189803,91394.0,91391.0,0.00105383]
["bitfinex-derivatives","BTCF0:USTF0",1736454193900,0.00080001,91404.0,91393.0,0.29761818]
["bitfinex-derivatives","BTCF0:USTF0",1736454194096,0.00080001,91404.0,91391.0,2.0062175]
["bitfinex-derivatives","BTCF0:USTF0",1736454194097,0.3608,91408.0,91391.0,0.00105383]
["bitfinex-derivatives","BTCF0:USTF0",1736454194304,0.5,91403.0,91391.0,0.00161383]
["bitfinex-derivatives","BTCF0:USTF0",1736454194599,0.29189803,91410.0,91391.0,0.00161383]
["bitfinex-derivatives","BTCF0:USTF0",1736454194600,0.79189803,91410.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454194808,0.29189803,91410.0,91401.0,0.02192001]
["bitfinex-derivatives","BTCF0:USTF0",1736454195206,0.5,91405.0,91391.0,0.00105383]
["bitfinex-derivatives","BTCF0:USTF0",1736454195512,0.5,91395.0,91391.0,0.00105383]
["bitfinex-derivatives","BTCF0:USTF0",1736454195697,0.5,91404.0,91392.0,0.02192001]
["bitfinex-derivatives","BTCF0:USTF0",1736454195897,0.31746407,91410.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454196103,0.02556604,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454196306,0.25244478,91414.0,91409.0,0.65841818]
["bitfinex-derivatives","BTCF0:USTF0",1736454196513,0.25244478,91414.0,91413.0,0.29761818]
["bitfinex-derivatives","BTCF0:USTF0",1736454196907,0.27895771,91414.0,91413.0,0.29761818]
["bitfinex-derivatives","BTCF0:USTF0",1736454197104,0.27895771,91414.0,91413.0,0.31953819]
["bitfinex-derivatives","BTCF0:USTF0",1736454197406,0.27895771,91414.0,91393.0,0.27989945]
["bitfinex-derivatives","BTCF0:USTF0",1736454197615,0.3608,91399.0,91386.0,0.18921301]
["bitfinex-derivatives","BTCF0:USTF0",1736454197905,0.29189803,91393.0,91383.0,0.18921301]
["bitfinex-derivatives","BTCF0:USTF0",1736454198106,0.29189803,91393.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454198303,0.29189803,91393.0,91392.0,0.18921301]
["bitfinex-derivatives","BTCF0:USTF0",1736454198506,0.29189803,91393.0,91392.0,0.55001301]
["bitfinex-derivatives","BTCF0:USTF0",1736454198906,0.3608,91409.0,91392.0,2.55517668]
["bitfinex-derivatives","BTCF0:USTF0",1736454199212,0.3608,91409.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454199407,0.3608,91401.0,91396.0,0.18921301]
["bitfinex-derivatives","BTCF0:USTF0",1736454199611,0.29189803,91400.0,91396.0,0.18921301]
["bitfinex-derivatives","BTCF0:USTF0",1736454199816,0.08040584,91408.0,91400.0,0.16839164]
["bitfinex-derivatives","BTCF0:USTF0",1736454200106,0.08040584,91408.0,91406.0,0.16839164]
["bitfinex-derivatives","BTCF0:USTF0",1736454200313,0.08040584,91408.0,91407.0,0.16839164]
["bitfinex-derivatives","BTCF0:USTF0",1736454200613,0.08040584,91408.0,91400.0,0.16839164]
["bitfinex-derivatives","BTCF0:USTF0",1736454200813,0.3608,91403.0,91383.0,0.30615]
["bitfinex-derivatives","BTCF0:USTF0",1736454201112,0.3608,91384.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454201303,0.3608,91363.0,91361.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454202005,0.3608,91363.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454202199,0.29189803,91360.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454202412,0.3608,91354.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454202815,0.3608,91354.0,91353.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454203011,0.3608,91359.0,91353.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454203215,0.3608,91359.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454203216,0.3608,91359.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454203514,0.02607817,91363.0,91358.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454203712,0.3608,91366.0,91362.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454204215,0.3608,91366.0,91363.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454204409,0.25244478,91368.0,91363.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454204610,0.3608,91367.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454204816,0.08044018,91365.0,91362.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454205514,0.08044018,91365.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454205715,0.02534557,91368.0,91364.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454206017,0.29189803,91370.0,91367.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454206217,0.29189803,91370.0,91369.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454206607,0.31802538,91370.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454206807,0.31802538,91370.0,91360.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454206808,0.3608,91366.0,91360.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454207018,0.3608,91363.0,91360.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454207217,0.3608,91363.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454207409,0.29189803,91360.0,91357.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454208717,0.29189803,91360.0,91338.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736454208718,0.29189803,91360.0,91359.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454209221,0.02605487,91361.0,91359.0,2.03883309]
["bitfinex-derivatives","BTCF0:USTF0",1736454209416,0.3608,91375.0,91362.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454209608,0.3608,91375.0,91374.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454209809,0.28350019,91379.0,91374.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454210015,0.25,91398.0,91379.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454210218,0.00088001,91392.0,91387.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454210607,0.7011279,91388.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454210813,0.29189803,91380.0,91371.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454211014,0.3608,91376.0,91367.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454211214,0.3608,91376.0,91364.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454211716,0.3608,91366.0,91364.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454211917,0.3608,91376.0,91364.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454212118,0.3608,91376.0,91367.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454212415,0.3608,91376.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454212618,0.02623623,91376.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454212815,0.3608,91374.0,91366.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454213021,0.29189803,91380.0,91371.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454213522,0.31804108,91380.0,91377.0,0.03366942]
["bitfinex-derivatives","BTCF0:USTF0",1736454213721,0.31804108,91380.0,91347.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1736454213925,0.29189803,91360.0,91356.0,0.02349637]
["bitfinex-derivatives","BTCF0:USTF0",1736454214120,0.29189803,91360.0,91357.0,0.02349637]
["bitfinex-derivatives","BTCF0:USTF0",1736454214718,0.29189803,91360.0,91347.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1736454214920,0.29189803,91360.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454214921,0.29189803,91360.0,91352.0,0.02349637]
["bitfinex-derivatives","BTCF0:USTF0",1736454215225,0.3608,91353.0,91352.0,0.02349637]
["bitfinex-derivatives","BTCF0:USTF0",1736454215428,0.5,91351.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454215625,0.3608,91345.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454215827,0.29189803,91342.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454216230,0.29189803,91342.0,91327.0,2.36596367]
["bitfinex-derivatives","BTCF0:USTF0",1736454216434,0.3608,91337.0,91327.0,2.00516367]
["bitfinex-derivatives","BTCF0:USTF0",1736454217736,0.10085862,91336.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454218147,0.10085862,91336.0,91328.0,2.36596367]
["bitfinex-derivatives","BTCF0:USTF0",1736454218329,0.10085862,91336.0,91328.0,2.00516367]
["bitfinex-derivatives","BTCF0:USTF0",1736454218633,0.10085862,91336.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454218941,0.10085862,91341.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454219237,0.10085862,91341.0,91334.0,2.36596367]
["bitfinex-derivatives","BTCF0:USTF0",1736454219422,0.10085862,91341.0,91334.0,2.00516367]
["bitfinex-derivatives","BTCF0:USTF0",1736454219923,0.68565589,91342.0,91334.0,2.00516367]
["bitfinex-derivatives","BTCF0:USTF0",1736454220334,0.68565589,91342.0,91321.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1736454220335,0.5,91332.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454220541,0.29189803,91310.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454221237,0.32399198,91310.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454221428,0.03209395,91310.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454221630,0.65269803,91320.0,91309.0,2.36596367]
["bitfinex-derivatives","BTCF0:USTF0",1736454221833,0.8585,91341.0,91309.0,2.36596367]
["bitfinex-derivatives","BTCF0:USTF0",1736454221834,0.24,91339.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454222037,0.29189803,91330.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454222337,0.29189803,91340.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454222729,0.39275482,91346.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454223233,0.39275482,91346.0,91332.0,2.36596367]
["bitfinex-derivatives","BTCF0:USTF0",1736454223439,0.03195482,91346.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454223631,0.31500021,91353.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454223827,0.31500021,91353.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454224028,0.71,91372.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454224233,0.07,91391.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454224430,0.29189803,91400.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454224431,0.29189803,91400.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454224632,0.79189803,91400.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454224834,0.37888296,91398.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454225235,0.37888296,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454225635,0.37888296,91398.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454225835,0.03238273,91398.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454226141,0.29189803,91420.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454226338,0.29189803,91420.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454226733,0.3608,91407.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454227041,0.29189803,91403.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454227432,0.29189803,91403.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454227840,0.5,91400.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454228138,0.29189803,91403.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454228444,0.29189803,91403.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454228935,0.5,91412.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454229139,0.3608,91415.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454229140,0.03302016,91415.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454229346,0.3608,91418.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454229347,0.5,91416.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454229641,0.3608,91418.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454230235,0.39272973,91418.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454230438,0.5,91408.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454230641,0.29189803,91403.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454230838,0.8608,91399.0,91377.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736454231032,0.5,91398.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454231433,0.3608,91399.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454232037,0.5,91389.0,91367.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736454232239,0.29254398,91380.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454232439,0.79254398,91380.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454232636,0.79254398,91380.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454232840,0.3608,91385.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454233042,0.3608,91385.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454233242,0.3608,91385.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454234047,0.1007994,91384.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454234350,0.1007994,91384.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454234550,0.1007994,91384.0,91376.0,1.65596367]
["bitfinex-derivatives","BTCF0:USTF0",1736454235136,0.1007994,91384.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454235339,0.8608,91375.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454235540,0.29254398,91370.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454235846,0.29254398,91360.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454236047,0.3608,91357.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454236349,0.5,91347.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454236850,0.29254398,91350.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454237048,0.3608,91346.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454237245,0.00056001,91354.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454237551,0.1007994,91346.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454238142,0.1007994,91346.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454238535,0.1007994,91346.0,91345.0,1.65596367]
["bitfinex-derivatives","BTCF0:USTF0",1736454238943,0.03273227,91355.0,91345.0,1.65596367]
["bitfinex-derivatives","BTCF0:USTF0",1736454239145,0.5,91360.0,91345.0,1.65596367]
["bitfinex-derivatives","BTCF0:USTF0",1736454239146,0.3608,91396.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454239344,0.3608,91405.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454239540,0.29254398,91395.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454239747,0.79254398,91395.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454239946,0.79254398,91395.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454240253,0.3608,91384.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454240450,0.3608,91374.0,91368.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736454240651,0.3608,91384.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454241345,0.8608,91384.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454241752,0.3608,91384.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454241947,0.3608,91384.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454242149,0.3608,91391.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454242353,0.29254398,91400.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454242554,0.3254394,91400.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454242856,0.03217,91393.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454243652,0.3608,91386.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454244165,0.53217,91393.0,91375.0,0.83456426]
["bitfinex-derivatives","BTCF0:USTF0",1736454244350,0.03217,91393.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454244550,0.03217,91393.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454244551,0.3608,91382.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454244754,0.53217,91393.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454245059,0.3608,91382.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454245256,0.3608,91372.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454245448,0.29254398,91360.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454245649,0.3608,91355.0,91339.0,0.3466027]
["bitfinex-derivatives","BTCF0:USTF0",1736454246751,0.29254398,91370.0,91339.0,0.3466027]
["bitfinex-derivatives","BTCF0:USTF0",1736454247059,0.29254398,91370.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454247060,0.3608,91362.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454247248,0.04101155,91370.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454247452,0.11783342,91373.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454247649,0.3608,91373.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454248159,0.40111212,91373.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454248561,0.3608,91365.0,91349.0,0.35484467]
["bitfinex-derivatives","BTCF0:USTF0",1736454248756,0.7216,91357.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454248957,0.29254398,91340.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454250051,0.3608,91319.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454250266,0.3608,91319.0,91302.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1736454250468,0.40162557,91319.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454250856,0.22229064,91319.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454251460,0.22229064,91319.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454252061,0.32314905,91319.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454252464,0.14168398,91319.0,91305.0,0.83456426]
["bitfinex-derivatives","BTCF0:USTF0",1736454252672,0.23,91338.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454252857,0.36136001,91345.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454253054,0.3608,91345.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454253673,0.40049614,91345.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454254576,0.40049614,91345.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454254960,0.40049614,91345.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454255362,0.29254398,91340.0,91329.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736454255567,0.5,91335.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454255768,0.3608,91323.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454256670,0.3608,91323.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454256866,0.29254398,91320.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454257072,0.3608,91323.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454257565,0.5,91320.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454257756,0.5,91313.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454258157,0.5,91310.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454259180,0.5,91310.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454259469,0.29254398,91310.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454259664,0.5,91310.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454259867,0.5,91309.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454260464,0.5,91318.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454260666,0.3608,91315.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454261266,0.5,91309.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454261666,0.5,91309.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454261875,0.5,91309.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454262074,0.5,91313.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454262575,0.4105,91319.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454262576,0.29254398,91320.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454262873,0.5,91322.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454263172,0.03952621,91323.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454263370,0.3608,91346.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454263371,0.24,91342.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454263573,0.04064259,91340.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454263768,0.29254398,91340.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454263974,0.3608,91338.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454264180,0.30795297,91345.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454264375,0.04101887,91346.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454264672,0.5,91346.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454264977,0.29254398,91340.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454265276,0.5,91347.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454265868,0.40089637,91348.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454266073,0.40089637,91348.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454266271,0.40089637,91348.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454267081,0.29254398,91340.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454267278,0.3608,91335.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454267767,0.5,91337.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454267968,0.29254398,91340.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454268173,0.65334398,91340.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454268369,0.29254398,91330.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454268579,0.3608,91340.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454268775,0.3608,91337.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454268975,0.04009637,91348.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454268976,0.04009637,91348.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454269175,0.3608,91350.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454269477,0.04017156,91350.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454269668,0.3608,91366.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454269872,0.40197868,91366.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454270090,0.04117868,91366.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454270280,0.04117868,91366.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454270281,0.29254398,91380.0,91348.0,0.83456426]
["bitfinex-derivatives","BTCF0:USTF0",1736454270577,0.29254398,91380.0,91337.0,0.35753994]
["bitfinex-derivatives","BTCF0:USTF0",1736454270578,0.3608,91351.0,91337.0,0.35753994]
["bitfinex-derivatives","BTCF0:USTF0",1736454270773,0.29254398,91350.0,91328.0,0.34110372]
["bitfinex-derivatives","BTCF0:USTF0",1736454270972,0.3608,91351.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454270973,0.29254398,91340.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454271168,0.5,91341.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454271169,0.00064,91341.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454271384,0.3608,91343.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454271984,0.04005022,91360.0,91335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454272178,0.3608,91369.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454272875,0.4004498,91369.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454273183,0.4004498,91369.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454273670,0.0396498,91369.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454273869,0.50056001,91381.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454273870,0.00056001,91381.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454274186,0.3608,91384.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454274383,0.0409724,91384.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454274575,0.00056001,91388.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454275090,0.39297,91393.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454275276,0.4325382,91393.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454275581,0.29254398,91390.0,91371.0,0.35749005]
["bitfinex-derivatives","BTCF0:USTF0",1736454275774,0.3608,91376.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454275974,0.3608,91364.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454276270,0.3608,91376.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454276470,0.7,91383.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454276471,0.5,91383.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454276677,0.3608,91384.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454276880,0.5,91389.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454276881,0.3608,91386.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454277276,0.8608,91386.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454277475,0.3608,91386.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454277678,0.3608,91394.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454278072,0.5717382,91393.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454278382,0.5717382,91393.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454278383,0.0717382,91393.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454278680,0.0717382,91393.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454280683,0.0717382,91393.0,91365.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454280684,0.8608,91383.0,91365.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454280886,0.3608,91368.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454281375,0.3608,91368.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454281576,0.3608,91368.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454282674,0.39522932,91368.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454283279,0.8608,91360.0,91343.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454283475,0.8608,91360.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454283688,0.3608,91360.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454283991,0.65334398,91360.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454284488,0.5,91367.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454284688,0.39522932,91368.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454285275,0.03442932,91368.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454285490,0.3608,91369.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454286380,0.39554708,91369.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454286779,0.3608,91359.0,91343.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454286975,0.29254398,91353.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454287182,0.29254398,91343.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454288386,0.18117134,91327.0,91315.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454288693,0.18117134,91327.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454288694,0.29254398,91325.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454288882,0.29254398,91325.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454289687,0.50080001,91334.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454289893,0.29254398,91340.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454290186,0.29254398,91340.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454291392,0.65368775,91350.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454291787,0.5,91344.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454291983,0.5,91344.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454292177,0.6897959,91350.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454292380,0.18033324,91341.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454292682,0.39610814,91350.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454292683,0.57644138,91350.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454293488,0.39610814,91350.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454293680,0.39610814,91350.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454293681,0.03530814,91350.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454293886,0.70084,91369.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454294085,0.5,91368.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454294385,0.5,91366.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454294590,0.18033324,91380.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454294792,0.5,91383.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454294793,0.50088001,91383.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454294989,0.00088001,91383.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454295185,0.03481612,91383.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454295392,0.00088001,91383.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454295585,0.25,91402.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454295586,0.0662132,91393.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454295786,0.0662132,91393.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454296191,0.03217,91393.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454296591,0.6108,91412.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454296788,0.3608,91412.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454297094,0.22,91431.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454297300,0.7732,91434.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454297482,0.03506916,91434.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454297681,0.3608,91435.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454297895,0.39557553,91435.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454298381,0.03477553,91435.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454298587,0.29245108,91450.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454298788,0.32666354,91450.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454299088,0.03421246,91450.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454299288,0.7524,91457.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454299590,0.39532681,91457.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454299992,0.39532681,91457.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454301489,0.03452681,91457.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454301692,0.3608,91460.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454301885,0.3608,91478.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454302101,0.3608,91478.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454302291,0.5,91468.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454302489,0.65325108,91470.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454302688,0.3608,91470.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454302888,0.3608,91470.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454303089,0.29245108,91460.0,91433.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1736454303294,0.3608,91451.0,91433.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1736454303495,0.3608,91451.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454303798,0.3608,91451.0,91390.0,0.29245108]
["bitfinex-derivatives","BTCF0:USTF0",1736454303799,0.3608,91439.0,91390.0,0.29245108]
["bitfinex-derivatives","BTCF0:USTF0",1736454304095,0.3608,91391.0,91388.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1736454304594,0.3608,91400.0,91388.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1736454304995,0.3608,91417.0,91388.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1736454305195,0.3608,91409.0,91388.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1736454305589,0.3608,91409.0,91388.0,0.364239]
["bitfinex-derivatives","BTCF0:USTF0",1736454305787,0.3608,91409.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454306495,0.3608,91417.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454306794,0.23,91428.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454306795,0.3608,91430.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454306991,0.3608,91430.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454307193,0.00468,91437.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454307392,0.00468,91437.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454307702,0.3608,91450.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454308601,0.65325108,91450.0,91426.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1736454308803,0.29245108,91440.0,91425.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1736454309006,0.29245108,91440.0,91425.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1736454309392,0.3608,91450.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454309592,0.3608,91450.0,91437.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1736454309994,0.3608,91450.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454310198,0.3608,91450.0,91440.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1736454310398,0.3608,91450.0,91442.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1736454310798,0.3608,91450.0,91444.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736454311000,0.3608,91457.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454312203,0.3608,91457.0,91432.0,0.415493]
["bitfinex-derivatives","BTCF0:USTF0",1736454312204,0.3608,91448.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454313101,0.3608,91457.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454313303,0.22072,91467.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454313304,0.3608,91471.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454313603,0.3608,91463.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454313806,0.3608,91454.0,91450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454314008,0.3608,91454.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454314401,0.5608,91473.0,91454.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736454314604,0.00072,91479.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454314605,0.00072,91479.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454314800,0.3608,91473.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454315000,0.3608,91473.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454315305,0.3608,91453.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454315713,0.3608,91464.0,91451.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736454316013,0.3608,91464.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454316610,0.3608,91482.0,91457.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736454316809,0.3608,91474.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454317011,0.3608,91474.0,91449.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736454317316,0.3608,91474.0,91450.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736454317607,0.3608,91474.0,91463.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736454317811,0.3608,91480.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454318316,0.3608,91480.0,91473.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736454319608,0.3608,91493.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454319810,0.3608,91493.0,91487.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736454320316,0.1,91500.0,91498.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736454320521,0.1,91500.0,91487.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736454320810,0.1,91500.0,91498.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736454321913,0.3608,91510.0,91508.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736454322104,0.3608,91518.0,91508.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736454322308,0.3608,91518.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454322707,0.3608,91534.0,91523.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736454322914,0.3608,91534.0,91516.0,0.415443]
["bitfinex-derivatives","BTCF0:USTF0",1736454323113,0.3608,91523.0,91516.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736454323320,0.3608,91523.0,91501.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736454323511,0.3608,91523.0,91494.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1736454323708,0.3608,91523.0,91513.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736454323907,0.00072,91540.0,91510.0,0.2916865]
["bitfinex-derivatives","BTCF0:USTF0",1736454323908,0.00072,91549.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454324208,0.3608,91554.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454324209,0.03003265,91553.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454324415,0.3608,91546.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454324610,0.3608,91563.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454324817,0.3608,91563.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454325016,0.3608,91563.0,91543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454325215,0.3608,91563.0,91558.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1736454325513,0.3608,91571.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454325718,0.3608,91571.0,91555.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1736454326019,0.3608,91571.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454326415,0.3608,91578.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454326609,0.3608,91578.0,91555.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1736454326813,0.3608,91567.0,91555.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1736454327219,0.3608,91558.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454327916,0.3608,91558.0,91530.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1736454327917,0.3608,91550.0,91530.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1736454328109,0.3608,91555.0,91530.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1736454328315,0.3608,91555.0,91549.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736454328520,0.3608,91555.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454328723,0.3608,91555.0,91546.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736454329020,0.3608,91555.0,91547.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736454329224,0.3608,91555.0,91549.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736454329527,0.3608,91555.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454329528,0.4322,91566.0,91562.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736454329720,0.4322,91566.0,91563.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736454330015,1.08336,91574.0,91563.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736454330221,1.0826,91574.0,91563.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736454330419,0.3608,91574.0,91567.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1736454330625,0.3608,91579.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454330814,0.3608,91579.0,91572.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736454331014,0.3608,91579.0,91573.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736454331718,0.03038894,91591.0,91573.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736454331914,0.5808,91594.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454332114,0.5808,91594.0,91581.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736454332320,0.3608,91594.0,91581.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736454332521,0.3608,91594.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454332721,0.2,91600.0,91597.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1736454332919,0.2,91600.0,91598.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1736454333521,0.3608,91612.0,91598.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736454333726,0.3608,91612.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454333727,0.3608,91612.0,91600.0,0.2916865]
["bitfinex-derivatives","BTCF0:USTF0",1736454333923,0.3608,91612.0,91610.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736454335227,0.3608,91612.0,91603.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1736454335418,0.3608,91612.0,91603.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1736454335925,0.3608,91618.0,91603.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736454336133,0.3608,91608.0,91603.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736454336916,0.7606,91617.0,91603.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736454337117,0.3608,91608.0,91603.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736454337322,0.3608,91607.0,91603.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736454337526,0.4054,91616.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454337825,0.3608,91607.0,91596.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1736454338025,0.3608,91607.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454338328,0.3608,91611.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454338517,0.3608,91611.0,91603.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1736454338732,0.3608,91611.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454339029,0.3608,91611.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454339520,0.3608,91611.0,91597.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1736454339722,0.3608,91611.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454339928,0.3608,91611.0,91592.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1736454340228,0.3608,91611.0,91593.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736454340922,0.3608,91611.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454341117,0.3608,91603.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454341312,0.3608,91603.0,91580.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1736454341520,0.3933,91602.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454341720,0.3933,91602.0,91585.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1736454341917,0.3608,91595.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454342419,0.3608,91583.0,91568.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1736454342920,0.4024,91582.0,91568.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1736454343120,0.4024,91582.0,91560.0,0.0233083]
["bitfinex-derivatives","BTCF0:USTF0",1736454343326,0.3608,91575.0,91560.0,0.0233083]
["bitfinex-derivatives","BTCF0:USTF0",1736454343514,0.3608,91567.0,91560.0,0.0233083]
["bitfinex-derivatives","BTCF0:USTF0",1736454343720,0.3608,91567.0,91557.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736454344325,0.4024,91574.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454344519,0.4024,91574.0,91560.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1736454344819,0.42793809,91574.0,91560.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1736454345019,0.4024,91574.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454345219,0.3608,91587.0,91560.0,0.6524865]
["bitfinex-derivatives","BTCF0:USTF0",1736454345423,0.3608,91587.0,91576.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1736454345624,0.7518,91594.0,91571.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736454345625,0.02592522,91590.0,91571.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736454345924,0.7518,91594.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454345925,0.77808898,91594.0,91585.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736454346128,0.77808898,91594.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454346329,0.4189,91593.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454346520,0.4189,91593.0,91580.0,0.415405]
["bitfinex-derivatives","BTCF0:USTF0",1736454346720,0.4189,91593.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454346932,0.4189,91593.0,91583.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736454347128,0.4189,91593.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454347325,0.3608,91585.0,91562.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736454347524,0.3608,91577.0,91562.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736454347719,0.4189,91576.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454347924,0.4189,91576.0,91567.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1736454348120,0.4189,91576.0,91568.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1736454348324,0.4189,91576.0,91569.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1736454348631,0.4189,91576.0,91564.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1736454348824,0.4189,91576.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454349020,0.3608,91577.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454349327,0.02673865,91584.0,91575.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1736454349527,0.02601865,91584.0,91576.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1736454349722,0.3608,91585.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454349922,0.3608,91585.0,91572.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736454349923,0.3608,91574.0,91572.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736454350126,0.3608,91585.0,91565.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736454350429,0.3608,91567.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454351022,0.3608,91567.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454351630,0.3992,91566.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454352028,0.3992,91566.0,91545.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1736454352029,0.3608,91558.0,91545.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1736454352229,0.3608,91558.0,91546.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736454353326,0.3608,91558.0,91545.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1736454353531,0.3608,91573.0,91557.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736454353831,0.3608,91573.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454354133,0.3608,91573.0,91563.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736454355223,0.3608,91573.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454355224,0.3608,91573.0,91571.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736454355634,0.3608,91573.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454355922,0.3608,91573.0,91567.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1736454356224,0.3608,91573.0,91568.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1736454356826,0.3608,91573.0,91560.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1736454357026,0.3608,91573.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454357431,0.3608,91565.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454357632,0.3608,91557.0,91545.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1736454357927,0.3608,91557.0,91545.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1736454358135,0.3608,91557.0,91537.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736454358524,0.3608,91548.0,91530.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736454358720,0.3608,91548.0,91531.0,0.05836163]
["bitfinex-derivatives","BTCF0:USTF0",1736454358923,0.3608,91548.0,91530.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736454359123,0.3608,91536.0,91523.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736454359327,0.3608,91536.0,91524.0,0.0583386]
["bitfinex-derivatives","BTCF0:USTF0",1736454359533,0.3608,91536.0,91519.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1736454359739,0.3608,91526.0,91519.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1736454360228,0.3608,91526.0,91502.0,0.19451299]
["bitfinex-derivatives","BTCF0:USTF0",1736454360229,0.7216,91526.0,91502.0,0.19451299]
["bitfinex-derivatives","BTCF0:USTF0",1736454360435,0.3608,91526.0,91504.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736454360636,0.4069,91525.0,91504.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736454360830,0.3608,91515.0,91502.0,0.19451299]
["bitfinex-derivatives","BTCF0:USTF0",1736454361027,0.3608,91515.0,91507.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736454361224,0.3608,91526.0,91515.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736454361532,0.3608,91516.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454362535,0.3608,91526.0,91517.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736454362730,0.3608,91526.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454362928,0.3608,91525.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454363128,0.7866,91525.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454363834,0.4258,91525.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454364035,0.4258,91525.0,91514.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736454364252,0.4258,91525.0,91509.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1736454364538,0.4258,91525.0,91501.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736454364736,0.3608,91517.0,91500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736454364934,0.3608,91507.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454365334,0.00072,91524.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454365533,0.02543945,91524.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454365839,0.36152,91526.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454365840,0.3608,91526.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454366140,0.3608,91537.0,91526.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1736454366436,0.3608,91537.0,91527.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1736454366737,0.3608,91537.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454366928,0.3608,91555.0,91537.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736454367134,0.3608,91555.0,91541.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736454367532,0.3608,91555.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454367734,0.7879,91564.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454367735,0.3616,91564.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454368024,0.3616,91564.0,91562.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736454368025,0.3608,91564.0,91562.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736454368236,0.3608,91564.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454368433,0.3608,91564.0,91562.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736454368938,0.02335959,91577.0,91570.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736454369141,0.3608,91581.0,91565.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1736454369336,0.3608,91581.0,91568.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1736454369525,0.3608,91581.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454369730,0.3608,91581.0,91571.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736454369933,0.38398033,91581.0,91571.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736454370430,0.3608,91581.0,91571.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736454370630,0.3608,91581.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454371235,0.3608,91579.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454371434,0.3608,91581.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454371637,0.3608,91590.0,91575.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736454371839,0.3608,91590.0,91578.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1736454372234,0.3608,91590.0,91570.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736454372429,0.3608,91590.0,91563.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736454372430,0.3608,91582.0,91563.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736454372636,0.3608,91582.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454372838,0.3608,91582.0,91566.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736454373038,0.3608,91582.0,91569.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1736454373236,0.3608,91582.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454373434,0.3608,91582.0,91575.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736454373637,0.3608,91582.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454373841,0.3608,91582.0,91578.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1736454374044,0.3608,91582.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454374247,0.3608,91582.0,91581.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736454374547,0.3608,91600.0,91581.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736454374548,0.3608,91589.0,91581.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736454374738,0.3608,91589.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454375041,0.3608,91589.0,91581.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736454375240,0.3608,91589.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454375442,0.3608,91589.0,91582.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736454375844,0.3608,91589.0,91570.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736454376435,0.3608,91586.0,91570.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736454376633,0.3608,91600.0,91589.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1736454376838,0.3608,91600.0,91510.0,0.66304956]
["bitfinex-derivatives","BTCF0:USTF0",1736454377041,0.77289107,91630.0,91510.0,0.66304956]
["bitfinex-derivatives","BTCF0:USTF0",1736454377042,0.01,91529.0,91510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736454377240,0.7216,91511.0,91494.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736454377436,0.3608,91501.0,91495.0,0.00218591]
["bitfinex-derivatives","BTCF0:USTF0",1736454377634,0.3608,91501.0,91500.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736454377840,0.3608,91501.0,91495.0,0.00218591]
["bitfinex-derivatives","BTCF0:USTF0",1736454378043,0.064654,91498.0,91495.0,0.00218591]
["bitfinex-derivatives","BTCF0:USTF0",1736454378240,0.064654,91498.0,91489.0,0.26009918]
["bitfinex-derivatives","BTCF0:USTF0",1736454378241,0.054655,91496.0,91489.0,0.26009918]
["bitfinex-derivatives","BTCF0:USTF0",1736454378444,0.415459,91490.0,91489.0,0.26009918]
["bitfinex-derivatives","BTCF0:USTF0",1736454378643,0.3608,91490.0,91489.0,0.26009918]
["bitfinex-derivatives","BTCF0:USTF0",1736454378846,0.3608,91490.0,91474.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736454379034,0.3608,91490.0,91467.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1736454379234,0.3608,91490.0,91477.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736454379648,0.3608,91490.0,91479.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1736454379851,0.3608,91490.0,91482.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736454379852,0.87537734,91490.0,91482.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736454380543,0.87537734,91490.0,91486.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736454380845,0.87537734,91490.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454381047,0.3608,91490.0,91470.0,0.27305225]
["bitfinex-derivatives","BTCF0:USTF0",1736454381246,0.3608,91490.0,91467.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1736454381247,0.3608,91490.0,91488.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736454381652,0.3608,91490.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454381853,0.3608,91490.0,91488.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736454382257,0.3608,91490.0,91488.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1736454382554,0.32479047,91489.0,91488.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1736454383445,0.32479047,91489.0,91481.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1736454383647,0.3608,91482.0,91481.0,0.544584]
["bitfinex-derivatives","BTCF0:USTF0",1736454383845,0.3608,91482.0,91481.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1736454384553,0.53965695,91482.0,91481.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1736454384740,0.53965695,91482.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454384939,0.3608,91460.0,91451.0,0.02241965]
["bitfinex-derivatives","BTCF0:USTF0",1736454385141,0.054685,91446.0,91445.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736454385344,0.054688,91441.0,91440.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1736454385553,0.415488,91441.0,91440.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1736454385754,0.054704,91414.0,91410.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1736454385951,0.3608,91411.0,91410.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1736454386657,0.415506,91411.0,91410.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1736454386847,0.3608,91411.0,91410.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1736454387653,0.41396562,91411.0,91410.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1736454387848,0.53965695,91411.0,91410.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1736454388054,0.53965695,91411.0,91410.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1736454388449,0.17885695,91411.0,91410.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1736454388959,0.3608,91427.0,91426.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736454389558,0.3608,91427.0,91426.0,1.554697]
["bitfinex-derivatives","BTCF0:USTF0",1736454390058,0.3608,91427.0,91426.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736454390657,0.3608,91427.0,91418.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1736454390853,0.3608,91419.0,91418.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1736454391550,0.3608,91427.0,91423.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736454391753,0.3608,91427.0,91410.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1736454391754,0.02174962,91420.0,91419.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736454391947,0.3608,91427.0,91426.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736454393156,0.3608,91438.0,91436.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1736454394268,0.3608,91438.0,91414.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1736454394459,0.3608,91430.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454394760,0.3608,91430.0,91429.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1736454396563,0.3608,91438.0,91437.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1736454396957,0.12496199,91444.0,91443.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1736454397960,0.3608,91448.0,91447.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736454399969,0.3608,91448.0,91417.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1736454399970,0.3608,91448.0,91444.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736454400759,0.3608,91446.0,91444.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736454402266,4.8e-07,91451.0,91450.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736454402566,0.3608,91460.0,91459.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1736454402764,0.3608,91460.0,91450.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736454402765,0.3608,91460.0,91450.0,0.31912345]
["bitfinex-derivatives","BTCF0:USTF0",1736454403067,0.3608,91460.0,91459.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1736454403260,0.3608,91468.0,91466.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1736454406474,0.05318206,91467.0,91466.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1736454407566,0.23,91486.0,91466.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1736454407567,0.05318206,91484.0,91466.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1736454407877,0.05318206,91484.0,91483.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736454409569,0.24347643,91484.0,91483.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736454411164,0.08805657,91484.0,91483.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736454411673,0.08805657,91484.0,91477.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736454411974,0.3608,91480.0,91479.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1736454412470,0.08805657,91484.0,91482.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736454412671,6e-08,91483.0,91482.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736454412869,6e-08,91483.0,91482.0,0.354663]
["bitfinex-derivatives","BTCF0:USTF0",1736454413376,0.54619392,91502.0,91482.0,0.354663]
["bitfinex-derivatives","BTCF0:USTF0",1736454413670,0.3708,91539.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454413868,0.01848582,91547.0,91535.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1736454414171,0.01848582,91547.0,91529.0,0.27305225]
["bitfinex-derivatives","BTCF0:USTF0",1736454414172,0.01848582,91547.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454414377,0.01848582,91547.0,91541.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736454414577,0.01848582,91547.0,91529.0,0.76321225]
["bitfinex-derivatives","BTCF0:USTF0",1736454414578,0.4054,91549.0,91537.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736454414875,0.4054,91549.0,91529.0,0.76321225]
["bitfinex-derivatives","BTCF0:USTF0",1736454415070,0.4054,91549.0,91539.0,0.32768125]
["bitfinex-derivatives","BTCF0:USTF0",1736454416475,0.3608,91556.0,91544.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1736454416671,0.3608,91547.0,91544.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1736454417080,0.3608,91547.0,91546.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736454417775,0.3608,91556.0,91546.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736454417970,0.3608,91556.0,91539.0,0.27305225]
["bitfinex-derivatives","BTCF0:USTF0",1736454418167,0.3608,91556.0,91539.0,0.32768125]
["bitfinex-derivatives","BTCF0:USTF0",1736454419081,0.4286,91555.0,91539.0,0.32768125]
["bitfinex-derivatives","BTCF0:USTF0",1736454419275,0.4286,91555.0,91539.0,0.27305225]
["bitfinex-derivatives","BTCF0:USTF0",1736454419477,0.4286,91555.0,91545.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736454420177,0.4286,91555.0,91539.0,0.27305225]
["bitfinex-derivatives","BTCF0:USTF0",1736454420377,0.4286,91555.0,91549.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736454420686,0.4286,91555.0,91540.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736454420887,0.4286,91555.0,91544.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1736454421383,0.4286,91555.0,91539.0,0.27305225]
["bitfinex-derivatives","BTCF0:USTF0",1736454421583,0.4286,91555.0,91553.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736454421884,0.3608,91556.0,91553.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736454422972,0.3608,91556.0,91544.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1736454423175,0.3608,91556.0,91545.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736454423382,0.3608,91556.0,91549.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736454424185,0.3608,91556.0,91555.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736454424393,0.3608,91566.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454424695,0.3608,91566.0,91558.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736454425092,0.01,91564.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454425293,0.3608,91554.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454425692,0.4138,91553.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454426291,0.4138,91553.0,91545.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736454426491,0.4138,91553.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454426693,0.3608,91554.0,91540.0,0.63385225]
["bitfinex-derivatives","BTCF0:USTF0",1736454426894,0.4266,91563.0,91551.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736454427086,0.4266,91563.0,91540.0,0.63385225]
["bitfinex-derivatives","BTCF0:USTF0",1736454427287,0.4266,91563.0,91552.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736454427484,0.3608,91555.0,91544.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1736454427688,0.3608,91555.0,91529.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1736454427689,0.01,91543.0,91529.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454427894,0.01,91543.0,91526.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1736454427895,0.3608,91534.0,91526.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1736454428199,0.3608,91534.0,91520.0,0.63549085]
["bitfinex-derivatives","BTCF0:USTF0",1736454428586,0.3608,91534.0,91520.0,0.3624386]
["bitfinex-derivatives","BTCF0:USTF0",1736454428786,0.3608,91534.0,91528.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1736454428986,0.3608,91534.0,91520.0,0.3624386]
["bitfinex-derivatives","BTCF0:USTF0",1736454429297,0.3608,91547.0,91521.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1736454429502,0.3608,91547.0,91520.0,0.3629986]
["bitfinex-derivatives","BTCF0:USTF0",1736454429698,0.3608,91539.0,91520.0,0.3624386]
["bitfinex-derivatives","BTCF0:USTF0",1736454430000,0.4171,91546.0,91536.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736454430192,0.4171,91546.0,91520.0,0.63549085]
["bitfinex-derivatives","BTCF0:USTF0",1736454430193,0.4171,91546.0,91520.0,0.3624386]
["bitfinex-derivatives","BTCF0:USTF0",1736454430391,0.4171,91546.0,91540.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736454430986,0.4171,91546.0,91532.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736454431186,0.3608,91537.0,91520.0,0.0016386]
["bitfinex-derivatives","BTCF0:USTF0",1736454431396,0.05464,91522.0,91520.0,0.0016386]
["bitfinex-derivatives","BTCF0:USTF0",1736454431587,0.01,91526.0,91514.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1736454431792,0.3608,91527.0,91514.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736454431993,0.3608,91534.0,91514.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736454432495,0.3608,91534.0,91520.0,0.00163877]
["bitfinex-derivatives","BTCF0:USTF0",1736454432999,0.054634,91532.0,91520.0,0.00163877]
["bitfinex-derivatives","BTCF0:USTF0",1736454433398,0.17587557,91534.0,91520.0,0.00163877]
["bitfinex-derivatives","BTCF0:USTF0",1736454433593,0.01,91524.0,91520.0,0.00163877]
["bitfinex-derivatives","BTCF0:USTF0",1736454434396,0.3608,91523.0,91514.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1736454434589,0.064645,91512.0,91511.0,0.02332214]
["bitfinex-derivatives","BTCF0:USTF0",1736454435790,0.01,91512.0,91511.0,0.02332214]
["bitfinex-derivatives","BTCF0:USTF0",1736454436301,0.064645,91512.0,91511.0,0.02332214]
["bitfinex-derivatives","BTCF0:USTF0",1736454436689,0.01,91502.0,91501.0,0.00163924]
["bitfinex-derivatives","BTCF0:USTF0",1736454436888,0.3708,91502.0,91481.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736454437093,0.3608,91494.0,91485.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736454437902,0.3608,91494.0,91492.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736454438097,0.01,91508.0,91496.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736454438298,0.01,91492.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454439508,0.01,91500.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454439702,0.3608,91506.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454439906,0.3608,91506.0,91491.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736454440107,0.3608,91506.0,91492.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736454440306,0.3608,91506.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454440502,0.6008,91525.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454440698,0.3708,91525.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454440901,0.425438,91525.0,91510.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1736454441098,0.425438,91525.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454441297,0.3708,91525.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454441510,0.4258,91536.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454441710,0.01,91536.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454442006,0.054627,91543.0,91532.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736454442210,0.3708,91546.0,91535.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736454442706,0.3708,91546.0,91536.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736454443006,0.3708,91546.0,91537.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736454443398,0.3708,91546.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454443609,0.3708,91546.0,91542.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736454443904,0.3708,91546.0,91544.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1736454444612,0.3708,91546.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454444805,0.3708,91546.0,91523.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1736454444806,0.3708,91546.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454445401,0.3708,91546.0,91521.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1736454445702,0.054631,91537.0,91521.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1736454446210,0.3708,91546.0,91521.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1736454446410,0.05463,91538.0,91524.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736454446608,0.01,91539.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454446800,0.01,91539.0,91529.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736454447002,0.01,91539.0,91531.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736454447510,0.3608,91546.0,91534.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1736454447705,0.054626,91545.0,91534.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1736454448908,0.3608,91546.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454448909,0.054632,91536.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454449111,0.3608,91538.0,91528.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736454450010,0.05463,91537.0,91524.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736454450416,0.054632,91535.0,91524.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736454450610,0.054632,91535.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454450611,0.054635,91529.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454450913,0.3608,91530.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454451108,0.054638,91524.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454451706,0.054638,91524.0,91514.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1736454451707,0.054643,91517.0,91514.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1736454451902,0.3608,91522.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454452204,0.3608,91522.0,91480.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1736454452205,0.01,91496.0,91480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736454452409,0.3708,91482.0,91475.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1736454452605,0.3708,91482.0,91475.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454452910,0.3708,91482.0,91451.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1736454452911,0.054681,91452.0,91451.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1736454453110,0.054678,91459.0,91451.0,0.49152022]
["bitfinex-derivatives","BTCF0:USTF0",1736454453409,0.01,91458.0,91451.0,0.49152022]
["bitfinex-derivatives","BTCF0:USTF0",1736454454206,0.01,91458.0,91451.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1736454455904,0.05468,91455.0,91432.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1736454456110,0.054682,91451.0,91439.0,0.00164044]
["bitfinex-derivatives","BTCF0:USTF0",1736454456309,0.3608,91452.0,91439.0,0.00164044]
["bitfinex-derivatives","BTCF0:USTF0",1736454456508,0.01,91442.0,91439.0,0.00164044]
["bitfinex-derivatives","BTCF0:USTF0",1736454457004,0.054688,91441.0,91425.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1736454457206,0.01,91442.0,91429.0,0.00164062]
["bitfinex-derivatives","BTCF0:USTF0",1736454457811,0.054688,91441.0,91429.0,0.00164062]
["bitfinex-derivatives","BTCF0:USTF0",1736454458114,0.054688,91441.0,91425.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1736454458313,0.0245543,91442.0,91425.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1736454458508,0.01,91430.0,91425.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1736454458809,0.01,91430.0,91420.0,0.00164078]
["bitfinex-derivatives","BTCF0:USTF0",1736454458810,0.054698,91424.0,91420.0,0.00164078]
["bitfinex-derivatives","BTCF0:USTF0",1736454459013,0.054699,91422.0,91420.0,0.00164078]
["bitfinex-derivatives","BTCF0:USTF0",1736454459808,0.054694,91431.0,91420.0,0.00164078]
["bitfinex-derivatives","BTCF0:USTF0",1736454460208,0.01,91433.0,91419.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736454460415,0.01,91433.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454461413,0.0547,91420.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454463109,0.01,91423.0,91408.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1736454463305,0.01,91423.0,91414.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1736454463519,0.01,91423.0,91416.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736454464210,0.01,91423.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454464418,0.054701,91419.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454466330,0.054703,91415.0,91406.0,0.36244103]
["bitfinex-derivatives","BTCF0:USTF0",1736454466532,0.054703,91415.0,91406.0,0.00164103]
["bitfinex-derivatives","BTCF0:USTF0",1736454466926,0.054701,91419.0,91406.0,0.00164103]
["bitfinex-derivatives","BTCF0:USTF0",1736454467422,0.054704,91414.0,91406.0,0.00164103]
["bitfinex-derivatives","BTCF0:USTF0",1736454468020,0.3608,91422.0,91406.0,0.00164103]
["bitfinex-derivatives","BTCF0:USTF0",1736454468223,0.0547,91421.0,91406.0,0.00164103]
["bitfinex-derivatives","BTCF0:USTF0",1736454468522,0.3608,91413.0,91406.0,0.00164103]
["bitfinex-derivatives","BTCF0:USTF0",1736454469921,0.01,91410.0,91406.0,0.00164103]
["bitfinex-derivatives","BTCF0:USTF0",1736454471324,0.01,91412.0,91406.0,0.00164103]
["bitfinex-derivatives","BTCF0:USTF0",1736454472462,0.054706,91411.0,91406.0,0.00164103]
["bitfinex-derivatives","BTCF0:USTF0",1736454473027,0.054708,91408.0,91406.0,0.00164103]
["bitfinex-derivatives","BTCF0:USTF0",1736454473446,0.054708,91408.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454473447,0.01,91389.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454473742,0.01,91389.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454473743,0.3708,91389.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454473947,0.054722,91384.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454474148,0.3708,91389.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454474347,0.054723,91382.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454474641,0.054723,91382.0,91374.0,0.3624416]
["bitfinex-derivatives","BTCF0:USTF0",1736454475034,0.3608,91398.0,91374.0,0.3624416]
["bitfinex-derivatives","BTCF0:USTF0",1736454475226,0.01377969,91398.0,91387.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736454475431,0.3608,91401.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454475654,0.054715,91395.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454476019,0.054711,91402.0,91391.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736454476524,0.054713,91399.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454476916,0.054713,91399.0,91387.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736454477828,0.054723,91382.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454478061,0.054723,91382.0,91369.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1736454478252,0.054723,91382.0,91371.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1736454478450,0.054723,91382.0,91371.0,0.06889596]
["bitfinex-derivatives","BTCF0:USTF0",1736454478638,0.01,91387.0,91371.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1736454478849,0.054724,91381.0,91371.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1736454479243,0.3608,91379.0,91374.0,0.0016416]
["bitfinex-derivatives","BTCF0:USTF0",1736454479552,0.054725,91379.0,91374.0,0.0016416]
["bitfinex-derivatives","BTCF0:USTF0",1736454480750,0.02420611,91387.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454480955,0.01420611,91387.0,91377.0,0.20696865]
["bitfinex-derivatives","BTCF0:USTF0",1736454481256,0.054721,91387.0,91377.0,0.20696865]
["bitfinex-derivatives","BTCF0:USTF0",1736454481447,0.3608,91398.0,91377.0,0.20696865]
["bitfinex-derivatives","BTCF0:USTF0",1736454481648,0.3608,91398.0,91374.0,0.0016416]
["bitfinex-derivatives","BTCF0:USTF0",1736454481649,0.3608,91407.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454481847,0.3608,91408.0,91403.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1736454482441,0.37477317,91408.0,91403.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1736454482649,0.3608,91417.0,91412.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1736454483856,0.3608,91417.0,91398.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454484144,0.054717,91393.0,91391.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454484344,0.054717,91393.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454484345,0.3608,91393.0,91372.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1736454484548,0.064723,91382.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454484750,0.01,91382.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454484952,0.01,91382.0,91367.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1736454485158,0.3608,91375.0,91367.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1736454486449,0.02422351,91382.0,91367.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1736454486650,0.01422351,91382.0,91367.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1736454486845,0.471823,91383.0,91367.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1736454486846,0.4171,91383.0,91367.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1736454487042,0.02402771,91385.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454487244,0.01,91395.0,91389.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736454489029,0.01,91395.0,91382.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736454489331,0.01,91383.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454490141,0.01,91383.0,91371.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1736454490447,0.01,91383.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454490635,0.01,91398.0,91388.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736454490944,0.01,91398.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454490945,0.01,91398.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454491335,0.8342,91416.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454491530,0.8342,91416.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454491531,0.01,91416.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454491732,0.02339493,91416.0,91402.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736454492040,0.02339493,91416.0,91396.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1736454492041,0.01,91406.0,91398.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1736454492632,0.01,91406.0,91396.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1736454492837,0.01,91406.0,91399.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1736454493032,0.01,91406.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454493335,0.01342973,91416.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454493534,0.01,91417.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454493535,0.01,91417.0,91409.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736454494336,0.02331865,91417.0,91403.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1736454494536,0.054705,91413.0,91403.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1736454494743,0.05471,91405.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454494929,0.01,91406.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454495134,0.054714,91397.0,91396.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736454495446,0.01,91390.0,91374.0,0.0016416]
["bitfinex-derivatives","BTCF0:USTF0",1736454495629,0.01,91379.0,91374.0,0.0016416]
["bitfinex-derivatives","BTCF0:USTF0",1736454495834,0.064725,91379.0,91374.0,0.0016416]
["bitfinex-derivatives","BTCF0:USTF0",1736454496039,0.054726,91378.0,91374.0,0.0016416]
["bitfinex-derivatives","BTCF0:USTF0",1736454497434,0.01,91379.0,91374.0,0.0016416]
["bitfinex-derivatives","BTCF0:USTF0",1736454498942,0.01,91390.0,91377.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736454499142,0.01,91390.0,91374.0,0.0016416]
["bitfinex-derivatives","BTCF0:USTF0",1736454499343,0.064719,91390.0,91375.0,0.05651812]
["bitfinex-derivatives","BTCF0:USTF0",1736454499546,0.064719,91390.0,91374.0,0.0016416]
["bitfinex-derivatives","BTCF0:USTF0",1736454499547,0.01,91390.0,91376.0,0.05651812]
["bitfinex-derivatives","BTCF0:USTF0",1736454499745,0.05472,91387.0,91374.0,0.0016416]
["bitfinex-derivatives","BTCF0:USTF0",1736454499935,0.01,91390.0,91375.0,0.05652636]
["bitfinex-derivatives","BTCF0:USTF0",1736454500136,0.01,91390.0,91376.0,0.11125236]
["bitfinex-derivatives","BTCF0:USTF0",1736454500332,0.01,91393.0,91379.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736454500546,0.01,91393.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454500742,0.01,91393.0,91381.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736454501745,0.054718,91392.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454501937,0.054718,91392.0,91381.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736454502134,0.01,91393.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454502442,0.054718,91390.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454502642,0.01,91393.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454502643,0.054723,91383.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454502946,0.054727,91375.0,91374.0,0.0016416]
["bitfinex-derivatives","BTCF0:USTF0",1736454503146,0.01,91382.0,91374.0,0.0016416]
["bitfinex-derivatives","BTCF0:USTF0",1736454503446,0.05472,91388.0,91374.0,0.4171696]
["bitfinex-derivatives","BTCF0:USTF0",1736454503844,0.01,91390.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454504042,0.01,91390.0,91382.0,0.415523]
["bitfinex-derivatives","BTCF0:USTF0",1736454504246,0.01,91390.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454504547,0.01,91402.0,91384.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1736454504749,0.01,91402.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454504942,0.01,91402.0,91391.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736454505135,0.01,91402.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454505344,0.01,91403.0,91392.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736454505540,0.25256858,91404.0,91395.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736454505738,0.01347677,91408.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454505939,0.05471,91404.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454506139,0.054711,91403.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454506339,0.09104375,91410.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454506539,0.054712,91401.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454506950,0.08038352,91402.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454507349,0.054715,91395.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454507551,0.054713,91400.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454508048,0.054713,91399.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454508249,0.054715,91396.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454508449,0.08038352,91399.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454508648,0.054721,91386.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454508845,0.08038352,91399.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454509047,0.3608,91386.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454509255,0.054727,91375.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454510239,0.054727,91375.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454510443,0.054727,91375.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454510444,0.13511052,91375.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454510947,0.14841596,91375.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454512353,0.054729,91373.0,91352.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1736454512556,0.3608,91358.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454512850,0.3608,91358.0,91324.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1736454512851,0.63456017,91358.0,91339.0,0.00164223]
["bitfinex-derivatives","BTCF0:USTF0",1736454513042,0.054744,91347.0,91339.0,0.00164223]
["bitfinex-derivatives","BTCF0:USTF0",1736454513246,0.054739,91356.0,91339.0,0.00164223]
["bitfinex-derivatives","BTCF0:USTF0",1736454513448,0.3608,91351.0,91339.0,0.00164223]
["bitfinex-derivatives","BTCF0:USTF0",1736454513649,0.054748,91340.0,91339.0,0.00164223]
["bitfinex-derivatives","BTCF0:USTF0",1736454515555,0.06795309,91340.0,91339.0,0.00164223]
["bitfinex-derivatives","BTCF0:USTF0",1736454515959,0.14833661,91340.0,91339.0,0.00164223]
["bitfinex-derivatives","BTCF0:USTF0",1736454516352,0.50913661,91340.0,91339.0,0.00164223]
["bitfinex-derivatives","BTCF0:USTF0",1736454517054,0.50913661,91340.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454517253,0.054757,91325.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454517466,0.054762,91317.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454517650,0.5,91330.0,91309.0,0.00164278]
["bitfinex-derivatives","BTCF0:USTF0",1736454517651,0.054763,91316.0,91309.0,0.00164278]
["bitfinex-derivatives","BTCF0:USTF0",1736454517852,0.054766,91311.0,91309.0,0.00164278]
["bitfinex-derivatives","BTCF0:USTF0",1736454518153,0.054763,91316.0,91309.0,0.00164278]
["bitfinex-derivatives","BTCF0:USTF0",1736454518354,0.054763,91315.0,91309.0,0.00164278]
["bitfinex-derivatives","BTCF0:USTF0",1736454519353,0.70750484,91319.0,91309.0,0.00164278]
["bitfinex-derivatives","BTCF0:USTF0",1736454519551,0.054766,91310.0,91309.0,0.00164278]
["bitfinex-derivatives","BTCF0:USTF0",1736454519955,0.054766,91310.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454520145,0.054762,91317.0,91304.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1736454520350,0.4258,91318.0,91305.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736454520557,0.4258,91318.0,91306.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736454520754,0.37390723,91322.0,91306.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736454521350,0.01310723,91322.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454521553,0.1,91325.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454521952,0.1,91325.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454522152,0.1,91325.0,91313.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1736454522353,0.1,91325.0,91323.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736454522554,0.11337503,91325.0,91323.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736454522760,0.1,91325.0,91323.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736454525258,0.24,91344.0,91323.0,0.715558]
["bitfinex-derivatives","BTCF0:USTF0",1736454525578,0.054741,91352.0,91348.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736454525755,0.01371301,91356.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454526066,0.01371301,91356.0,91349.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736454527070,0.01371301,91356.0,91343.0,0.415546]
["bitfinex-derivatives","BTCF0:USTF0",1736454527260,0.054744,91347.0,91343.0,0.415546]
["bitfinex-derivatives","BTCF0:USTF0",1736454527461,0.054746,91345.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454528377,0.01371301,91356.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454528569,0.054739,91355.0,91348.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736454528869,0.054738,91357.0,91348.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736454529465,0.22273949,91369.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454529661,0.054737,91359.0,91354.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1736454530267,0.054743,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454531263,0.054748,91341.0,91333.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736454531968,0.054748,91341.0,91334.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736454532563,0.3995,91358.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454532769,0.054745,91346.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454533170,0.054742,91352.0,91342.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736454533473,0.054745,91347.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454533667,0.4674242,91358.0,91336.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736454533868,0.054747,91342.0,91336.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736454534069,0.054749,91340.0,91328.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736454534372,0.5,91357.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454534574,0.054744,91348.0,91337.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736454534765,0.054745,91346.0,91337.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736454535867,0.054741,91352.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454536269,0.01264027,91358.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454536469,0.3608,91360.0,91353.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1736454537172,0.398,91374.0,91360.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1736454537369,0.398,91374.0,91361.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1736454537568,0.452728,91374.0,91361.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1736454537878,0.01259381,91374.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454538064,0.1,91375.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454538268,0.1,91375.0,91365.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736454538470,0.1,91375.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454538673,0.11272029,91375.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454538976,0.11272029,91375.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454539165,0.11272029,91375.0,91365.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736454539362,0.11272029,91375.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454539363,0.054728,91374.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454539565,0.11272029,91375.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454540372,0.11272029,91375.0,91370.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736454540579,0.11272029,91375.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454540580,0.1,91375.0,91374.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1736454540769,0.21,91394.0,91374.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1736454541076,0.01261545,91395.0,91391.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736454541285,0.1,91400.0,91391.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736454541781,0.08038913,91394.0,91391.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736454542778,0.08038913,91394.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454543171,0.08038913,91393.0,91388.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736454543777,0.08038913,91393.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454543971,0.054722,91384.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454544378,0.054729,91372.0,91360.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1736454545175,0.3608,91378.0,91356.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1736454545381,0.08038913,91371.0,91368.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1736454545883,0.08038913,91371.0,91370.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736454546084,0.08038913,91371.0,91370.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1736454546381,0.08038913,91382.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454546577,0.08038913,91382.0,91381.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1736454547179,0.054713,91399.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454547180,0.36452878,91398.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454547374,0.054714,91397.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454547573,0.054714,91397.0,91386.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736454547881,0.054714,91397.0,91387.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736454548185,0.07538913,91396.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454548372,0.07538913,91396.0,91389.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1736454548981,0.07538913,91396.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454550182,0.28413965,91398.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454550576,0.058715,91397.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454550777,0.3608,91392.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454550974,0.20750484,91390.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454551176,0.054719,91389.0,91377.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736454551378,0.84914001,91391.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454551586,0.054722,91385.0,91373.0,0.415528]
["bitfinex-derivatives","BTCF0:USTF0",1736454552482,0.054722,91385.0,91377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454552878,0.012,91389.0,91381.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736454553881,0.002,91385.0,91381.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736454554082,0.009,91385.0,91381.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1736454554786,0.012,91389.0,91381.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1736454555394,0.009,91385.0,91381.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1736454555580,0.012,91385.0,91381.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1736454555780,0.003,91385.0,91383.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1736454556983,0.02436728,91389.0,91388.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736454557683,0.10077543,91396.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454557883,0.10077543,91396.0,91381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454557884,0.012,91385.0,91381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454558085,0.012,91385.0,91384.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1736454558479,0.28471,91404.0,91384.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1736454558480,0.009,91389.0,91384.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1736454558684,0.013,91389.0,91388.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736454558880,0.36453215,91395.0,91394.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736454559084,0.36453215,91395.0,91394.0,0.906196]
["bitfinex-derivatives","BTCF0:USTF0",1736454559583,0.28413965,91395.0,91394.0,0.906196]
["bitfinex-derivatives","BTCF0:USTF0",1736454559784,0.054715,91395.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454559989,0.0803925,91399.0,91398.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736454560188,0.054715,91395.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454560585,0.054715,91395.0,91384.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1736454560586,0.054713,91399.0,91384.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1736454560790,0.054716,91395.0,91391.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1736454560985,0.054717,91393.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454561186,0.054713,91399.0,91398.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736454561493,0.1,91400.0,91398.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736454561687,0.1,91400.0,91392.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736454561889,0.054719,91389.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454562084,0.054721,91385.0,91384.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1736454562288,0.054721,91385.0,91384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454562588,0.054726,91378.0,91361.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1736454562784,0.054726,91378.0,91368.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1736454563687,0.08040257,91385.0,91361.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1736454563688,0.3608,91381.0,91361.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1736454563890,0.20750484,91371.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454564088,0.20750484,91371.0,91340.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1736454564089,0.054739,91355.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454564388,0.3608,91363.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454564594,0.054742,91351.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454565090,0.053742,91351.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454565693,0.08040257,91350.0,91340.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1736454565986,0.08040257,91350.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454565987,0.28790741,91350.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454566195,0.054746,91344.0,91333.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736454566889,0.054747,91342.0,91333.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736454567093,0.054748,91341.0,91333.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736454567394,0.08040257,91343.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454567589,0.08040257,91343.0,91341.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736454567984,0.012,91344.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454568190,0.012,91344.0,91342.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736454568390,0.003,91341.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454568991,0.002,91341.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454569187,0.08240257,91341.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454570289,0.009,91343.0,91341.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1736454570603,0.002,91344.0,91341.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1736454570988,0.054744,91348.0,91341.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1736454571791,0.008,91344.0,91341.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1736454572191,0.054747,91343.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454573994,0.054747,91343.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454574184,0.056747,91343.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454574388,0.002,91343.0,91341.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736454574697,0.002,91343.0,91330.0,0.20750484]
["bitfinex-derivatives","BTCF0:USTF0",1736454574698,0.16093935,91342.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454574993,0.05476,91321.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454575194,0.05477,91304.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454575388,0.054772,91301.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454575785,0.05717123,91301.0,91286.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1736454576096,0.00239923,91301.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454576300,0.01485459,91301.0,91298.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1736454576598,0.00143948,91309.0,91298.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1736454576784,0.00239923,91301.0,91299.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1736454577183,0.00143948,91319.0,91305.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736454577392,0.00143948,91319.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454577690,0.22112479,91315.0,91306.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736454577898,0.054769,91306.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454578086,0.20750484,91310.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454578401,0.58192479,91315.0,91300.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1736454578402,0.00143948,91305.0,91300.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1736454578601,0.001,91301.0,91300.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1736454578899,0.0019194,91301.0,91300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736454579292,0.00143948,91305.0,91300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736454579492,0.054771,91303.0,91300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736454579694,0.00047983,91319.0,91300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736454579996,0.00095969,91302.0,91300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736454580192,0.00047979,91304.0,91300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736454580398,0.004,91310.0,91305.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736454580596,0.004,91310.0,91308.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1736454580796,0.004,91310.0,91304.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1736454580797,0.22112479,91320.0,91318.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1736454580995,0.054756,91328.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454581296,0.0673775,91328.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454582008,0.22112479,91331.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454582299,0.23371249,91331.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454582499,0.0125877,91331.0,91320.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1736454582691,0.3608,91339.0,91320.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1736454582904,0.3608,91339.0,91320.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1736454583198,0.054753,91333.0,91325.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1736454583403,0.054755,91330.0,91320.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1736454583590,0.37312358,91339.0,91320.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1736454583788,0.054756,91328.0,91320.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1736454584302,0.063756,91328.0,91320.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1736454584603,0.009,91328.0,91320.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1736454584898,0.009,91328.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454586804,0.009,91328.0,91327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454586998,0.01232358,91339.0,91327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454587193,0.054746,91344.0,91338.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1736454587394,0.27587079,91344.0,91338.0,0.054749]
["bitfinex-derivatives","BTCF0:USTF0",1736454587699,0.22112479,91344.0,91341.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736454588003,0.22112479,91344.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454588300,0.22112479,91344.0,91342.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736454588491,0.054735,91362.0,91352.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1736454588492,0.22093697,91354.0,91352.0,0.054741]
["bitfinex-derivatives","BTCF0:USTF0",1736454588691,0.22093697,91354.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454589603,0.26545003,91362.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454589604,0.01248373,91362.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454589798,0.2529663,91376.0,91375.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1736454590001,0.25416631,91376.0,91375.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1736454590304,0.26535493,91376.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454590610,0.26535493,91376.0,91370.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736454590802,0.26535493,91376.0,91355.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1736454590803,0.01238863,91376.0,91355.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1736454591004,0.053732,91368.0,91355.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1736454591206,0.054734,91364.0,91355.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1736454591708,0.054734,91364.0,91355.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1736454591898,0.054734,91364.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454592094,0.054734,91364.0,91355.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1736454592298,0.054734,91364.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454592605,0.06728529,91364.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454592806,0.07028529,91364.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454593403,0.07028529,91364.0,91355.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454593404,0.054739,91356.0,91355.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454593710,0.054735,91362.0,91346.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1736454594009,0.054743,91348.0,91346.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1736454594906,0.054743,91348.0,91346.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1736454595300,0.054743,91348.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454595301,0.054745,91345.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454595496,0.054757,91325.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454595815,0.3598,91333.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454595816,0.054763,91316.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454596109,0.054756,91327.0,91315.0,0.415563]
["bitfinex-derivatives","BTCF0:USTF0",1736454596608,0.3598,91333.0,91322.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1736454596805,0.2529663,91316.0,91315.0,0.415563]
["bitfinex-derivatives","BTCF0:USTF0",1736454597008,0.08788919,91316.0,91315.0,0.415563]
["bitfinex-derivatives","BTCF0:USTF0",1736454597905,0.21,91335.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454598109,0.007,91348.0,91334.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454598407,0.01231435,91348.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454598604,0.054747,91342.0,91332.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736454598804,0.054747,91342.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454599001,0.006,91335.0,91334.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736454599606,0.001,91335.0,91334.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1736454600109,0.006,91348.0,91347.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736454600806,0.06997865,91367.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454601013,0.58901085,91370.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454601197,0.37283062,91370.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454601397,0.37283062,91370.0,91349.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736454601398,0.054732,91368.0,91349.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736454601697,0.37283062,91370.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454601909,0.37283062,91370.0,91365.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736454601910,0.01203062,91370.0,91365.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736454602110,0.4123,91381.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454602310,0.01239556,91381.0,91373.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1736454602614,0.31624651,91385.0,91383.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1736454602800,0.31624651,91385.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454603708,0.01236016,91394.0,91388.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736454603901,0.154712,91400.0,91388.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736454604610,0.154712,91400.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454604611,0.054717,91393.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454604797,0.054717,91393.0,91375.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1736454604798,0.3608,91396.0,91375.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1736454604999,0.054724,91381.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454605203,0.054719,91390.0,91374.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1736454605706,0.054715,91395.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454606013,0.3608,91396.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454606202,0.054719,91390.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454606510,0.3608,91396.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454606907,0.004,91395.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454607304,0.002,91390.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454607504,0.002,91390.0,91380.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736454607807,0.054717,91393.0,91380.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736454608123,0.3638,91396.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454608124,0.420515,91396.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454608506,0.005,91396.0,91394.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736454608702,0.005,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454609208,0.1,91400.0,91399.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1736454610314,0.1,91400.0,91395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454610706,0.1,91400.0,91396.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736454610911,0.102,91400.0,91395.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736454611108,0.102,91400.0,91394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454611308,0.111,91400.0,91399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454611997,0.102,91400.0,91398.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1736454612201,0.111,91400.0,91399.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1736454612603,0.112,91400.0,91399.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1736454613203,0.1,91425.0,91399.0,1.1582]
["bitfinex-derivatives","BTCF0:USTF0",1736454613407,0.1,91425.0,91424.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736454614603,0.1,91425.0,91424.0,0.415498]
["bitfinex-derivatives","BTCF0:USTF0",1736454615213,0.24,91444.0,91443.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1736454615417,0.31624651,91457.0,91449.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736454615814,0.054672,91468.0,91449.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736454616005,0.22,91469.0,91449.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736454616317,0.22,91469.0,91467.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736454616615,0.054667,91476.0,91469.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736454616817,0.01196072,91479.0,91469.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736454617111,0.01196072,91479.0,91448.0,0.01177314]
["bitfinex-derivatives","BTCF0:USTF0",1736454617112,0.3608,91470.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454617315,0.054672,91468.0,91457.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736454617515,0.054674,91464.0,91457.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736454617719,0.3608,91470.0,91463.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736454618012,0.01196072,91479.0,91460.0,0.22763591]
["bitfinex-derivatives","BTCF0:USTF0",1736454618013,0.3608,91477.0,91460.0,0.22763591]
["bitfinex-derivatives","BTCF0:USTF0",1736454618213,0.106,91475.0,91473.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736454618408,0.32510304,91488.0,91469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454618609,0.05467,91471.0,91469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454618808,0.3608,91479.0,91451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454618809,0.3608,91470.0,91451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454619109,0.3608,91470.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454619306,0.054667,91476.0,91467.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736454619612,0.054669,91474.0,91464.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736454619811,0.004,91470.0,91460.0,0.22863591]
["bitfinex-derivatives","BTCF0:USTF0",1736454620116,0.004,91470.0,91469.0,0.415471]
["bitfinex-derivatives","BTCF0:USTF0",1736454620315,0.004,91470.0,91469.0,0.776271]
["bitfinex-derivatives","BTCF0:USTF0",1736454620713,0.003,91476.0,91469.0,1.21204]
["bitfinex-derivatives","BTCF0:USTF0",1736454620905,0.003,91476.0,91469.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1736454621109,0.003,91476.0,91469.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1736454621513,0.003,91476.0,91469.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1736454621715,0.003,91476.0,91469.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1736454621925,0.003,91476.0,91474.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736454622610,0.054659,91489.0,91476.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736454622816,0.054659,91489.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454623017,0.05466,91488.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454623321,0.3608,91498.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454623524,0.054661,91486.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454624216,0.054657,91493.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454624415,0.054658,91492.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454624616,0.006,91488.0,91482.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736454624823,0.006,91488.0,91484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454625715,0.006,91488.0,91487.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736454626628,0.1,91500.0,91499.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736454628512,0.1,91500.0,91499.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1736454628716,0.1,91500.0,91499.0,0.416453]
["bitfinex-derivatives","BTCF0:USTF0",1736454629217,0.1,91500.0,91499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454630219,0.1,91500.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454630415,0.1,91500.0,91480.0,0.00163927]
["bitfinex-derivatives","BTCF0:USTF0",1736454630416,0.054664,91481.0,91480.0,0.00163927]
["bitfinex-derivatives","BTCF0:USTF0",1736454630720,0.054664,91481.0,91466.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736454630721,0.053666,91478.0,91470.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736454630924,0.3608,91488.0,91470.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736454630925,0.2296015,91488.0,91470.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736454631226,0.2296015,91488.0,91466.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736454631427,0.3608,91479.0,91466.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736454631819,0.053666,91478.0,91468.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736454632020,0.821,91487.0,91466.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736454632325,0.821,91487.0,91466.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1736454632622,0.22763591,91480.0,91466.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1736454632819,0.054672,91468.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454633219,0.054672,91468.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454633220,0.054679,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454633829,0.3608,91461.0,91451.0,0.00164009]
["bitfinex-derivatives","BTCF0:USTF0",1736454634025,0.415481,91452.0,91451.0,0.00164009]
["bitfinex-derivatives","BTCF0:USTF0",1736454634617,1.252037,91460.0,91451.0,0.00164009]
["bitfinex-derivatives","BTCF0:USTF0",1736454634823,0.054674,91465.0,91453.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736454635022,0.002,91468.0,91452.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1736454635228,0.002,91468.0,91451.0,0.00164009]
["bitfinex-derivatives","BTCF0:USTF0",1736454635424,0.054673,91467.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454635625,0.054678,91457.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454636135,0.3608,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454636433,0.3638,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454636637,0.6638,91456.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454636933,0.6638,91456.0,91419.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736454636934,0.054694,91432.0,91419.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736454637136,0.05369,91437.0,91421.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736454637729,0.3608,91448.0,91424.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736454637923,0.3608,91448.0,91427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454638142,0.3608,91435.0,91427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454638331,1.4911,91434.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454638529,0.3608,91414.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454638724,0.054708,91407.0,91400.0,0.00164079]
["bitfinex-derivatives","BTCF0:USTF0",1736454638924,0.3608,91401.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454639131,0.3608,91376.0,91368.0,0.19625848]
["bitfinex-derivatives","BTCF0:USTF0",1736454639527,0.05473,91370.0,91368.0,0.19625848]
["bitfinex-derivatives","BTCF0:USTF0",1736454640136,0.3608,91374.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454640333,0.3608,91363.0,91347.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736454640524,0.3598,91363.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454640926,0.3608,91356.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454641132,0.3608,91356.0,91336.0,0.00164229]
["bitfinex-derivatives","BTCF0:USTF0",1736454641133,0.054746,91344.0,91336.0,0.00164229]
["bitfinex-derivatives","BTCF0:USTF0",1736454641332,0.415549,91339.0,91336.0,0.00164229]
["bitfinex-derivatives","BTCF0:USTF0",1736454641532,0.3608,91339.0,91336.0,0.00164229]
["bitfinex-derivatives","BTCF0:USTF0",1736454642438,0.054751,91335.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454642631,0.3608,91322.0,91302.0,0.415571]
["bitfinex-derivatives","BTCF0:USTF0",1736454642834,0.22763591,91320.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454643139,0.3608,91312.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454644231,0.3608,91312.0,91302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454645040,0.054762,91318.0,91302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454645340,0.054762,91318.0,91300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736454645532,0.007,91312.0,91302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454646443,0.007,91312.0,91310.0,0.415566]
["bitfinex-derivatives","BTCF0:USTF0",1736454646834,0.3608,91330.0,91310.0,0.415566]
["bitfinex-derivatives","BTCF0:USTF0",1736454647033,0.054765,91313.0,91300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736454647230,0.3608,91305.0,91300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736454647439,0.05477,91304.0,91300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736454647641,0.05568931,91304.0,91300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736454647943,0.00191931,91304.0,91300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736454648738,0.00047984,91311.0,91300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736454649341,0.00047984,91311.0,91306.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736454649538,0.00047984,91311.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454649844,0.00047984,91311.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454650038,0.006,91304.0,91300.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1736454650540,0.00091931,91303.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454651330,0.25,91322.0,91316.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736454651545,0.3608,91327.0,91316.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1736454651939,0.007,91303.0,91302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454652334,0.008,91303.0,91302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454653646,0.3608,91319.0,91317.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736454653846,0.003,91322.0,91320.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1736454654036,0.003,91322.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454654237,0.003,91322.0,91315.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1736454654639,0.003,91322.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454654640,0.054761,91318.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454654839,0.054761,91318.0,91306.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736454654840,0.054764,91315.0,91306.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736454655846,0.3608,91318.0,91302.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1736454656145,0.3608,91327.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454656346,0.3608,91327.0,91326.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1736454656740,0.3608,91341.0,91333.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736454657335,0.054758,91324.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454657649,0.3608,91334.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454657845,0.007,91327.0,91326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454658436,0.3608,91334.0,91333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454658843,0.011,91341.0,91333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454659244,0.008,91341.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454659439,0.008,91341.0,91340.0,0.415548]
["bitfinex-derivatives","BTCF0:USTF0",1736454659639,0.054738,91358.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454659840,0.054738,91357.0,91344.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1736454660045,0.3608,91359.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454660657,0.3608,91359.0,91357.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1736454660944,0.3608,91359.0,91345.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1736454661149,0.3608,91359.0,91341.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1736454661342,0.3608,91359.0,91341.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1736454661548,0.003,91358.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454661749,0.3608,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454663045,0.3608,91351.0,91345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454663249,0.002,91351.0,91345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454663651,0.002,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454664246,0.002,91351.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454664449,0.002,91351.0,91345.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1736454664756,0.44828962,91370.0,91345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454664757,0.05418583,91360.0,91345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454665251,0.054737,91359.0,91348.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736454665552,0.37246306,91368.0,91352.0,0.415541]
["bitfinex-derivatives","BTCF0:USTF0",1736454665740,0.054736,91362.0,91352.0,0.415541]
["bitfinex-derivatives","BTCF0:USTF0",1736454665947,0.054736,91361.0,91352.0,0.415541]
["bitfinex-derivatives","BTCF0:USTF0",1736454666147,0.37246306,91368.0,91345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454666347,0.054737,91359.0,91345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454666547,0.58908962,91360.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454666548,0.054742,91351.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454666747,0.054743,91350.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454666948,0.37446306,91368.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454667146,0.054732,91367.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454667348,0.05474,91353.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454667757,0.05474,91353.0,91342.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736454667947,0.054747,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454668348,0.054747,91342.0,91331.0,0.00164221]
["bitfinex-derivatives","BTCF0:USTF0",1736454668349,0.054753,91332.0,91331.0,0.00164221]
["bitfinex-derivatives","BTCF0:USTF0",1736454669855,0.054753,91332.0,91331.0,0.00264221]
["bitfinex-derivatives","BTCF0:USTF0",1736454670057,0.055753,91332.0,91331.0,0.00264221]
["bitfinex-derivatives","BTCF0:USTF0",1736454670357,0.055753,91332.0,91331.0,0.00164221]
["bitfinex-derivatives","BTCF0:USTF0",1736454670661,0.054749,91339.0,91331.0,0.00264221]
["bitfinex-derivatives","BTCF0:USTF0",1736454670856,0.17283176,91350.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454671050,0.054746,91344.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454671453,0.22,91363.0,91342.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736454671755,0.01205078,91368.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454671950,0.054733,91365.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454672152,0.00124001,91380.0,91360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454672346,0.59034337,91390.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454672545,0.3608,91392.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454672746,0.054719,91390.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454672946,0.054727,91376.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454673147,0.22830336,91387.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454673357,0.3608,91394.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454673561,0.054717,91393.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454673857,0.054725,91379.0,91370.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736454674049,0.054728,91374.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454674360,0.054728,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454675059,0.415528,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454675256,0.6608,91374.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454675449,0.05475,91338.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454675951,0.05475,91337.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454676151,0.3608,91358.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454676152,0.23,91356.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454676359,0.3608,91358.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454676753,0.004,91338.0,91334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454676949,0.00136072,91338.0,91336.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736454677264,0.054744,91348.0,91336.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736454677459,0.054744,91348.0,91335.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736454677655,0.05474,91355.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454677856,0.05474,91355.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454678364,0.054742,91351.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454678756,0.002,91348.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454678963,0.002,91348.0,91346.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736454679166,0.22,91367.0,91347.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1736454679465,0.054732,91368.0,91345.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1736454679466,0.054728,91374.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454679765,0.01169892,91375.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454680064,0.3608,91376.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454680259,0.054732,91367.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454680860,0.3608,91381.0,91362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454680861,0.054734,91364.0,91362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454682163,0.054734,91364.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454682358,0.054734,91364.0,91362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454682966,0.08042793,91363.0,91362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454683562,0.08042793,91363.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454683768,0.054739,91356.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454685266,0.054745,91346.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454685563,0.05475,91337.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454685770,0.05375,91337.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454686355,0.05275,91337.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454686661,0.08944823,91346.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454686971,0.05475,91337.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454687162,0.06175,91337.0,91336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454688566,0.06275,91337.0,91336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454688861,0.06075,91337.0,91336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454689074,0.006,91337.0,91336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454689256,0.05474,91354.0,91344.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1736454689568,0.5908,91373.0,91353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454689763,0.054737,91358.0,91353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454690173,0.23,91377.0,91353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454690174,0.054734,91364.0,91353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454690464,0.23,91378.0,91353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454690687,0.054731,91370.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454690970,0.0113496,91385.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454691159,0.054722,91384.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454691565,0.054728,91373.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454692273,0.054728,91373.0,91354.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1736454692274,0.054739,91356.0,91354.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454692470,0.054742,91351.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454693063,0.054742,91351.0,91338.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736454693267,0.054749,91339.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454693466,0.054739,91356.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454693669,0.054743,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454693873,0.006,91351.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454694780,0.060742,91351.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454695577,0.08043092,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454696468,0.08043092,91350.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454696674,0.13517392,91350.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454696874,0.054743,91349.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454697869,0.08043092,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454698068,0.08043092,91348.0,91347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454698475,0.08043092,91348.0,91347.0,0.416544]
["bitfinex-derivatives","BTCF0:USTF0",1736454698679,0.054734,91365.0,91350.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1736454698868,0.054734,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454699180,0.10081864,91366.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454699379,0.28647455,91380.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454699679,0.054727,91376.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454700069,0.054727,91376.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454700270,0.009,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454700876,0.054733,91366.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454701475,0.054741,91353.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454701673,0.054741,91353.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454702078,0.054737,91359.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454702276,0.054737,91359.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454703574,0.009,91359.0,91358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454704183,0.063737,91359.0,91358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454704382,0.066737,91359.0,91358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454705373,0.012,91359.0,91358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454706584,0.012,91359.0,91341.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454706585,0.054748,91341.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454706896,0.4244,91358.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454707073,0.4244,91358.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454707279,0.10081514,91358.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454707481,0.054739,91355.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454707687,0.054741,91352.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454707888,0.054743,91350.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454708190,0.054743,91350.0,91340.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736454708191,0.35013556,91350.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454708488,0.054747,91342.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454709488,0.054747,91342.0,91340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736454709690,0.054744,91348.0,91340.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736454709883,0.054744,91348.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454710084,0.002,91342.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454710793,0.056747,91342.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454711188,0.054747,91342.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454711785,0.054747,91342.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454711994,0.054757,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454713087,0.054756,91328.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454713287,0.054757,91327.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454713681,0.001,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454714190,0.10081514,91339.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454714390,0.15556414,91339.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454714601,0.054749,91339.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454714796,0.054757,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454716188,0.055757,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454716695,0.060757,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454716896,0.07252926,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454717097,0.054767,91308.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454718797,1.14536231,91315.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454718798,0.31756231,91315.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454718988,0.054764,91314.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454719188,0.31756231,91315.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454719593,0.10081514,91314.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454719794,0.054764,91313.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454719994,0.10081514,91314.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454719995,0.054767,91308.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454720804,0.053767,91308.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454722095,0.053767,91308.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454722294,0.054772,91301.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454722590,0.0566914,91301.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454723700,0.0566914,91301.0,91300.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1736454724003,0.0566914,91301.0,91300.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1736454724797,0.0019194,91301.0,91300.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1736454727104,0.0019194,91301.0,91300.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1736454727295,0.0029194,91301.0,91300.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1736454728213,0.0029194,91301.0,91300.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1736454728401,0.0029194,91301.0,91300.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1736454728797,0.38272737,91320.0,91300.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1736454728798,0.054771,91302.0,91300.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1736454729003,0.054771,91302.0,91300.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1736454729303,0.054767,91309.0,91300.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1736454729507,0.054767,91309.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454730403,0.37018196,91315.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454730611,0.37018196,91315.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454730801,0.054763,91315.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454731399,0.054759,91323.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454731604,0.00124001,91337.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454731906,0.05475,91338.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454732605,0.01160323,91350.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454732809,0.35129556,91363.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454733008,0.054741,91353.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454733209,0.35013556,91363.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454733411,0.054742,91351.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454734102,0.054742,91350.0,91337.0,1.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736454734302,0.17272737,91360.0,91337.0,1.1695]
["bitfinex-derivatives","BTCF0:USTF0",1736454734303,0.054744,91347.0,91337.0,1.1695]
["bitfinex-derivatives","BTCF0:USTF0",1736454734605,0.05474,91353.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454734804,0.05474,91353.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454735506,0.054743,91350.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454735910,0.054748,91341.0,91337.0,0.80926]
["bitfinex-derivatives","BTCF0:USTF0",1736454736110,0.054748,91341.0,91340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454736609,0.012,91350.0,91340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454736814,0.012,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454737012,0.009,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454737212,0.054741,91353.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454737509,0.100817,91359.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454737510,0.01117446,91355.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454737713,0.100817,91359.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454737714,0.100817,91368.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454737914,0.014,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454738113,0.054739,91356.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454738314,0.054739,91356.0,91349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454738812,0.31800467,91360.0,91349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454739117,0.054742,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454740021,0.054742,91350.0,91349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454740213,0.008,91353.0,91349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454740609,0.009,91350.0,91349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454740918,0.013,91350.0,91349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454741113,0.067742,91350.0,91349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454742009,0.013,91350.0,91349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454742916,0.067742,91350.0,91349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454743610,0.013,91350.0,91349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454744220,0.31800467,91360.0,91349.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1736454744418,0.31800467,91360.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454745017,0.10081431,91368.0,91364.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736454745217,0.10081431,91368.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454745717,0.054725,91379.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454746416,0.22,91394.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454746608,0.05473,91371.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454746808,0.01131582,91385.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454747009,0.054731,91369.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454747915,0.054736,91360.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454748112,0.054746,91344.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454749015,0.054754,91331.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454749618,0.4237,91343.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454749812,0.05475,91338.0,91330.0,0.53352737]
["bitfinex-derivatives","BTCF0:USTF0",1736454750007,0.05475,91338.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454750214,0.054745,91345.0,91332.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736454750408,0.054745,91345.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454750614,0.10083887,91351.0,91345.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1736454750913,0.10083887,91351.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454751115,0.10083887,91357.0,91349.0,0.415543]
["bitfinex-derivatives","BTCF0:USTF0",1736454751422,0.10083887,91357.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454751820,0.10083887,91357.0,91356.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1736454752023,0.24139431,91376.0,91356.0,1.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736454752321,0.06612131,91376.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454752719,0.054727,91376.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454753123,0.054719,91390.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454753325,0.099,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454753631,0.107,91375.0,91374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454754515,0.21,91394.0,91392.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736454754725,0.154713,91400.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454755618,0.1,91400.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454756017,0.054715,91396.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454756625,0.054715,91396.0,91393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454756921,0.002,91394.0,91393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454757624,0.054716,91395.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454758437,0.054716,91395.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454758438,0.05472,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454758632,0.054725,91378.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454758941,0.054722,91385.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454759334,0.054717,91392.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454759732,0.054718,91391.0,91386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454759934,0.05472,91387.0,91386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454760239,0.054724,91381.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454760437,0.054724,91381.0,91377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454760743,0.3608,91395.0,91377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454760932,0.054725,91380.0,91377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454761534,0.10076555,91394.0,91377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454761941,0.054723,91383.0,91377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454762849,0.4217,91393.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454762850,0.054723,91382.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454763537,0.10076555,91392.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454763837,0.10076555,91392.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454763838,0.001,91383.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454764045,0.17272737,91380.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454764238,0.054734,91364.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454765834,0.054734,91364.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454765835,0.0663592,91364.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454766140,0.0663592,91364.0,91363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736454766436,0.0673592,91364.0,91363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736454766633,0.0673592,91364.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454767235,0.0673592,91364.0,91356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454767942,0.0663592,91364.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454768447,0.054727,91375.0,91357.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1736454768637,0.3608,91380.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454768836,0.054726,91377.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454769137,0.3608,91380.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454769138,0.3608,91395.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454770046,0.054725,91379.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454770245,0.054726,91378.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454770446,0.43313893,91393.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454770630,0.054727,91377.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454770835,0.054733,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454771235,0.054729,91373.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454771533,0.3608,91389.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454771941,0.10079805,91384.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454772335,0.054726,91377.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454772541,0.054726,91377.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454773344,0.3608,91389.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454773545,0.054728,91375.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454774045,0.054728,91375.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454774046,0.054732,91367.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454774248,0.054726,91378.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454774546,0.054727,91376.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454775044,0.003,91375.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454775548,0.1007932,91385.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454775736,0.003,91376.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454777143,0.002,91378.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454777443,0.003,91375.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454778247,0.057728,91375.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454778746,0.054728,91375.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454779047,0.05473,91370.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454779944,0.003,91376.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454779945,0.057727,91376.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454780248,0.054728,91375.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454780444,0.10078868,91388.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454780647,0.054726,91378.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454780846,0.054726,91377.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454781348,0.054723,91383.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454781548,0.054722,91383.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454781743,0.054721,91386.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454781950,0.05472,91387.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454782449,0.054726,91378.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454783242,0.1,91425.0,91395.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736454783440,0.1,91425.0,91387.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1736454783441,0.1,91425.0,91424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454783851,0.06,91444.0,91424.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736454784144,0.06,91444.0,91423.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736454784145,0.05,91463.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454784446,0.06,91469.0,91448.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736454784650,0.054677,91459.0,91448.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736454784842,0.054674,91465.0,91448.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736454785043,0.054675,91463.0,91451.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736454785350,0.054675,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454785852,0.11770601,91477.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454786052,1.11086,91489.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454786241,1.1097,91489.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454786442,0.11130281,91475.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454786642,0.054674,91464.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454786846,0.3608,91474.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454787249,0.11130281,91475.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454787250,0.05467,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454787446,0.11130281,91475.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454787643,0.1,91475.0,91474.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736454788147,0.2,91494.0,91474.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736454788351,0.054655,91496.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454788851,0.054656,91494.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454790453,0.005,91496.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454791047,0.1,91500.0,91493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454791255,0.059656,91494.0,91493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454791446,0.059656,91494.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454791752,0.059656,91494.0,91493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454791947,0.054656,91494.0,91493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454792252,0.054656,91494.0,91493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454793148,0.054661,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454794140,0.054657,91493.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454794350,0.005,91494.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454794550,0.01,91486.0,91485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736454794745,0.009,91486.0,91485.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736454795052,0.1,91500.0,91499.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736454795250,0.1,91500.0,91499.0,0.415453]
["bitfinex-derivatives","BTCF0:USTF0",1736454796346,0.23,91519.0,91499.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736454796658,0.054635,91530.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454797247,0.00116,91542.0,91524.0,0.415438]
["bitfinex-derivatives","BTCF0:USTF0",1736454797448,0.23,91544.0,91535.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736454797654,0.1,91550.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454797849,0.1,91550.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454799150,0.054614,91565.0,91550.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736454799345,0.054614,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454800555,0.055614,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454801051,0.002,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454801451,0.056614,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736454803354,0.056614,91565.0,91540.0,0.17224944]
["bitfinex-derivatives","BTCF0:USTF0",1736454803355,0.3628,91565.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454803548,0.054627,91543.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454803748,0.24,91562.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454803948,0.01574694,91565.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454804157,0.002,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454804550,0.054608,91574.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454804749,0.0132412,91576.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454804750,0.054612,91569.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454804949,0.054607,91577.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454805558,0.054607,91576.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454806255,0.004,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454806754,0.22,91584.0,91574.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736454806955,0.104,91575.0,91574.0,0.415408]
["bitfinex-derivatives","BTCF0:USTF0",1736454807348,0.1,91575.0,91574.0,0.415408]
["bitfinex-derivatives","BTCF0:USTF0",1736454807549,0.25,91594.0,91574.0,0.415408]
["bitfinex-derivatives","BTCF0:USTF0",1736454807550,0.25,91594.0,91574.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736454807751,0.2,91600.0,91593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454808057,0.0134139,91615.0,91606.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736454808361,0.0134139,91615.0,91610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454808560,0.2,91630.0,91610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454808757,0.3934,91642.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454809153,0.05457,91639.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454809357,0.054571,91638.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454809554,0.0137817,91653.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454809555,0.1,91675.0,91643.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736454809852,0.1,91675.0,91674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454810461,0.3608,91735.0,91674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454810763,0.3608,91735.0,91660.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1736454810764,0.054524,91716.0,91699.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736454810951,0.054524,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454811360,0.4608,91750.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454811667,0.054517,91727.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454812463,0.01337874,91747.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454812659,0.054511,91738.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454812862,0.01337874,91747.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454813052,0.054508,91743.0,91724.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736454813256,0.00116,91749.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454813459,0.054494,91767.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454813664,0.1,91775.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454813862,0.1,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454814857,0.085,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454815570,0.054491,91772.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454815763,0.085,91775.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454816068,0.001,91767.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454816265,0.054503,91751.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454816459,0.8245,91774.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454816460,0.035499,91758.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454816660,0.054492,91770.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454817255,0.054498,91760.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454817462,0.085,91775.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454817463,0.054492,91770.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454817669,0.085,91775.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454817968,0.054499,91759.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454818169,0.3608,91768.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454818364,0.085,91775.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454818556,0.054503,91751.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454818762,0.3608,91758.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454819262,0.054508,91743.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454819461,0.054509,91741.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454820568,0.01383091,91754.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454820766,0.054507,91745.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454821158,0.3608,91758.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454821159,0.0545,91757.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454821367,0.01382417,91758.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454821571,0.3608,91759.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454822366,0.054505,91747.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454823168,0.3608,91759.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454823370,0.05451,91740.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454824070,0.05451,91740.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454824071,0.3608,91739.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454824271,0.054512,91736.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454824571,0.3608,91739.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454824777,0.3608,91731.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454824972,0.3608,91713.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454825171,0.054526,91712.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454825365,0.3608,91713.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454825764,0.3608,91731.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454825969,0.054525,91715.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454826271,0.3608,91720.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454826676,0.3608,91731.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454826872,0.3608,91746.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454826873,0.3608,91736.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454827079,0.054511,91737.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454827377,0.054511,91737.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454827572,0.054514,91733.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454827772,0.054517,91729.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454827978,0.054517,91728.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454828381,0.054519,91725.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454828567,0.054522,91720.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454828771,0.054523,91718.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454828973,0.3608,91728.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454829481,0.054519,91724.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454829871,0.3608,91728.0,91710.0,0.22613643]
["bitfinex-derivatives","BTCF0:USTF0",1736454830071,0.3608,91740.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454830682,0.01352553,91746.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454830981,0.05452,91723.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454831279,0.3608,91731.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454831480,0.3608,91731.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454831670,0.054521,91722.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454831868,0.054521,91722.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454832275,0.3608,91731.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454832473,0.054523,91718.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454832678,0.054518,91726.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454832875,0.3608,91731.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454833184,0.054519,91724.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454833571,0.37399258,91741.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454833974,0.054525,91714.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454835280,0.3984,91731.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454835579,0.05452,91723.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454836791,0.054523,91718.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454837178,0.3984,91731.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454837378,0.3608,91742.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454837578,0.054513,91735.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454837773,0.054515,91731.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454838385,0.37397974,91742.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454838586,0.054516,91730.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454838981,0.05451,91739.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454839176,0.054517,91729.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454839376,0.054516,91730.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454839692,0.054512,91737.0,91720.0,0.58661565]
["bitfinex-derivatives","BTCF0:USTF0",1736454839982,0.054508,91743.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454840485,0.23,91762.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454840680,0.054496,91764.0,91750.0,0.17129465]
["bitfinex-derivatives","BTCF0:USTF0",1736454840985,0.054499,91758.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454841876,0.3608,91773.0,91755.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736454842082,0.4458,91775.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454842286,0.085,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454842584,0.085,91775.0,91774.0,0.415289]
["bitfinex-derivatives","BTCF0:USTF0",1736454842789,0.2,91794.0,91774.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736454842987,0.2,91800.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454843182,0.2,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454843379,0.23,91819.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454843380,0.216,91819.0,91810.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736454843578,0.15446,91825.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454844186,0.054466,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454844787,0.054473,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454845590,0.054473,91802.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454845591,0.054477,91795.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454845779,0.5808,91821.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454845780,0.054478,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454846480,0.3608,91804.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454846683,0.054474,91801.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454846886,0.23,91820.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454847087,0.01358911,91821.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454847287,0.4197,91823.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454847483,0.054467,91812.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454847683,0.05447,91808.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454848283,0.054471,91806.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454848685,0.054471,91806.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454848897,0.6908,91825.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454848898,0.3608,91804.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454849085,0.3608,91806.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454849285,0.05448,91791.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454849488,0.3608,91806.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454849690,0.054478,91793.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454849889,0.054473,91803.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454850192,0.054483,91785.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454850495,0.054488,91776.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454850794,0.37173829,91793.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454850984,0.054491,91772.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454852284,0.054484,91784.0,91769.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736454852596,0.054475,91798.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454852796,0.0108659,91804.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454852993,0.3608,91805.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454853189,0.054477,91795.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454853495,0.3608,91805.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454853697,0.054479,91792.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454853993,0.37180518,91805.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454854402,0.054478,91793.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454854902,0.054478,91794.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454855486,0.05447,91807.0,91791.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736454855692,0.054475,91799.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454856096,0.05448,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454856692,0.05448,91791.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454856693,0.054486,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454856902,0.054483,91785.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454857096,0.25,91804.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454857298,0.3608,91806.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454857494,0.054481,91789.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454857688,0.3608,91806.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454857895,0.05448,91790.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454858089,0.05448,91790.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454858296,0.05448,91790.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454858499,0.054492,91770.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454858697,0.054482,91787.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454858897,0.3971,91789.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454859096,0.054482,91787.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454859296,0.054488,91777.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454859499,0.7579,91789.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454859705,0.054492,91770.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454861100,0.054492,91770.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454861301,0.054492,91770.0,91688.0,0.71732032]
["bitfinex-derivatives","BTCF0:USTF0",1736454861302,0.3608,91769.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454861504,0.054513,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454861809,0.054501,91755.0,91725.0,0.196345]
["bitfinex-derivatives","BTCF0:USTF0",1736454861810,0.054517,91727.0,91725.0,0.196345]
["bitfinex-derivatives","BTCF0:USTF0",1736454862106,0.44584077,91754.0,91725.0,0.196345]
["bitfinex-derivatives","BTCF0:USTF0",1736454862107,0.6108,91746.0,91725.0,0.196345]
["bitfinex-derivatives","BTCF0:USTF0",1736454862310,0.3608,91746.0,91725.0,0.196345]
["bitfinex-derivatives","BTCF0:USTF0",1736454862516,0.054507,91744.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454863012,0.054518,91726.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454863316,0.054519,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454863607,0.054526,91712.0,91711.0,0.00163508]
["bitfinex-derivatives","BTCF0:USTF0",1736454863810,0.5,91714.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454864001,0.3608,91718.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454864002,0.4185,91711.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454864203,0.054533,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454866312,0.054528,91709.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454866502,0.054528,91710.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454866815,0.3608,91718.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454867010,0.054527,91711.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454867405,0.05453,91707.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454867609,0.054533,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454868920,0.415333,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454869713,0.054534,91699.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454870009,0.054543,91684.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454870211,0.054549,91675.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454870415,0.054554,91665.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454870710,0.58664077,91680.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454870918,0.054554,91665.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454871217,0.3608,91669.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454871418,0.054553,91668.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454871713,0.59534102,91680.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454871714,0.054559,91657.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454872120,0.054554,91666.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454872819,0.00854123,91676.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454873015,0.054551,91671.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454873615,0.3254,91679.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454873921,0.054559,91657.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454874123,0.3608,91660.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454874313,0.054565,91647.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454875119,0.05456,91655.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454875415,0.0087225,91660.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454875616,0.3608,91670.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454875811,0.054554,91666.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454876012,0.36963406,91670.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454876324,0.36963406,91670.0,91643.0,0.0016363]
["bitfinex-derivatives","BTCF0:USTF0",1736454876325,0.24,91689.0,91662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454876519,0.054548,91676.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454876710,0.054543,91684.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454876915,0.68695348,91699.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454877121,0.054536,91696.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454877515,0.054538,91692.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454877710,0.054543,91684.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454877910,0.054544,91682.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454878115,0.054544,91682.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454878419,0.3695078,91700.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454878607,0.3695078,91700.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454878813,0.3608,91700.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454879013,0.415327,91711.0,91690.0,0.58664077]
["bitfinex-derivatives","BTCF0:USTF0",1736454879220,0.36929159,91711.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454879409,0.36929159,91711.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454879613,0.054538,91692.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454880417,0.054546,91680.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454880619,0.23,91699.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454880917,0.054551,91670.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454881123,0.26454,91689.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454881322,0.054553,91667.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454881726,0.054558,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454882017,0.24,91678.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454882213,0.054548,91676.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454882417,0.05455,91672.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454882723,0.054549,91674.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454883813,0.25,91693.0,91667.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736454884008,0.054532,91704.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454884216,0.054532,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454884422,0.25,91723.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454884616,0.054523,91718.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454884931,0.66106612,91737.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454885221,0.054517,91729.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454885614,0.054519,91725.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454885809,0.5808,91744.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454886009,0.054512,91736.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454886214,0.054507,91746.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454886421,0.054507,91746.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454886914,0.28622785,91759.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454887310,0.34072685,91759.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454887522,0.054494,91767.0,91757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454887709,0.3608,91778.0,91757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736454887913,0.054499,91759.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454888313,0.054499,91758.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454889622,0.37456072,91777.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454889623,0.0545,91757.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454889816,0.054501,91756.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454890326,0.054506,91746.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454890621,0.24,91765.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454890824,0.054508,91743.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454892116,0.05451,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454894119,0.05451,91739.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454894320,0.054511,91738.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454894525,0.22584077,91750.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454894826,0.054519,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454895124,0.3608,91730.0,91704.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1736454895317,0.054523,91718.0,91704.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1736454895523,0.3608,91730.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454895725,0.58664077,91730.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454896230,0.054527,91711.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454897623,0.05453,91706.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454900518,0.00873976,91711.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454900720,0.054516,91729.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454900925,0.054517,91728.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454901125,0.054519,91725.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454901826,0.054515,91731.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454902023,0.3608,91733.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454902228,0.054515,91732.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454902430,0.26480236,91736.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454902728,0.25608573,91740.0,91731.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736454902943,0.25608573,91740.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454902944,0.25608573,91740.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454903733,0.58204001,91759.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454903734,0.00881863,91749.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454903932,0.58204001,91759.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454903933,0.3608,91759.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454904133,0.054501,91755.0,91739.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1736454904326,0.054502,91753.0,91739.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1736454904521,0.054504,91750.0,91739.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1736454905225,0.3608,91765.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454905226,0.054499,91758.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454905436,0.3608,91765.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454906028,0.05451,91740.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454907130,0.054506,91747.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454907328,0.054497,91761.0,91747.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736454907632,0.054497,91761.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454907633,0.00862241,91761.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454907831,0.0545,91756.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454908332,0.35646444,91764.0,91763.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736454908540,0.31919094,91780.0,91770.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736454908740,0.31803094,91780.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454909431,0.22,91791.0,91777.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736454909728,0.06318299,91792.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454910136,0.1,91800.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454910338,0.1,91800.0,91794.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736454910738,0.054478,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454911137,0.3608,91793.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454911337,0.3608,91774.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454911537,0.054489,91775.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454911732,0.3608,91781.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454912236,0.054487,91778.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454912426,0.054488,91776.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454912630,0.3608,91791.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454912631,0.3608,91791.0,91768.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736454912833,0.3608,91791.0,91778.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736454913929,0.3608,91791.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454914132,0.3608,91791.0,91773.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736454914335,0.3608,91781.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454914642,0.054496,91764.0,91750.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454914831,0.3608,91762.0,91750.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736454915032,0.054501,91755.0,91745.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1736454915233,0.054505,91747.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454915827,0.22658812,91762.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454916032,0.054505,91748.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454916232,0.054506,91746.0,91721.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1736454916428,0.054506,91746.0,91720.0,0.58664077]
["bitfinex-derivatives","BTCF0:USTF0",1736454916429,0.05452,91723.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454918531,0.3608,91733.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454918736,0.054521,91722.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454920636,0.3608,91724.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454920833,0.3608,91715.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454921042,0.054527,91711.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454921237,0.054528,91710.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454922243,0.1003742,91723.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454922645,0.054525,91715.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454924146,0.054533,91701.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454924448,0.054535,91698.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454924649,0.054529,91707.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454925343,0.05453,91706.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454925752,0.4194,91714.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454926043,0.3608,91700.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454926246,0.3608,91700.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454926450,0.054539,91691.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454926842,0.415334,91700.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454927042,0.3608,91706.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454927252,0.3608,91704.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454927554,0.054535,91698.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454927754,0.054535,91698.0,91680.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736454929047,0.3608,91704.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454929244,0.054546,91680.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454929851,0.3608,91694.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454930057,0.3608,91702.0,91687.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736454930355,0.3608,91702.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454931054,0.00924784,91712.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454931352,0.22,91731.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454931557,0.32724326,91732.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454931857,0.31803094,91732.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454932149,0.054517,91729.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454932456,0.31803094,91732.0,91730.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736454932656,0.31803094,91732.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454932856,0.054522,91719.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454933054,0.3608,91722.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454933257,0.054525,91714.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454933456,0.054527,91711.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454933655,0.054532,91703.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454934455,0.054533,91701.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454934853,0.3608,91712.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454935152,0.3608,91712.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454935153,0.054537,91693.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454936054,0.054546,91679.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454936254,0.36968779,91693.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454936255,0.054548,91677.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454937147,0.3608,91685.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454937351,0.3608,91694.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454937352,0.054545,91680.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454938054,0.3608,91682.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454938275,0.054553,91668.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454938761,0.054553,91668.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454938762,0.054558,91659.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454938963,0.054559,91657.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454939161,0.3608,91664.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454939354,0.054561,91653.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454939556,0.054564,91649.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454940049,0.415355,91664.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454940258,0.415355,91664.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454940259,0.37005549,91664.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454940564,0.054557,91660.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454940750,0.00925549,91664.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454940953,0.21,91683.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454941159,0.05454,91689.0,91673.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736454941349,0.05454,91689.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454941350,0.10047503,91672.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454941759,0.10047503,91672.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454942162,0.10047503,91672.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454942356,0.10047503,91672.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454942756,0.10047503,91681.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454943259,0.054548,91676.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454943567,0.3608,91672.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454943754,0.22584077,91660.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454943949,0.054563,91650.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454944557,0.3608,91656.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454944864,0.054567,91644.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454945462,0.054568,91642.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454945663,0.054574,91631.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454946062,0.054578,91626.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454946854,0.054573,91634.0,91628.0,0.00139767]
["bitfinex-derivatives","BTCF0:USTF0",1736454947057,0.4052,91639.0,91628.0,0.00139767]
["bitfinex-derivatives","BTCF0:USTF0",1736454947257,0.054575,91630.0,91628.0,0.00139767]
["bitfinex-derivatives","BTCF0:USTF0",1736454947459,0.054592,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454947662,0.054598,91593.0,91570.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736454947856,0.3608,91584.0,91571.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736454948359,0.3608,91584.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454948561,0.3608,91584.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454948758,0.3608,91584.0,91566.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736454949265,0.415403,91584.0,91566.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736454949668,0.3608,91584.0,91572.0,0.05624656]
["bitfinex-derivatives","BTCF0:USTF0",1736454949863,0.3608,91584.0,91574.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736454950269,0.3608,91584.0,91572.0,0.36243756]
["bitfinex-derivatives","BTCF0:USTF0",1736454950563,0.3608,91584.0,91579.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1736454950756,0.3608,91584.0,91572.0,0.41704656]
["bitfinex-derivatives","BTCF0:USTF0",1736454950964,0.3608,91584.0,91572.0,0.05624656]
["bitfinex-derivatives","BTCF0:USTF0",1736454951268,0.054607,91577.0,91572.0,0.00163756]
["bitfinex-derivatives","BTCF0:USTF0",1736454951465,0.3717273,91584.0,91572.0,0.00163756]
["bitfinex-derivatives","BTCF0:USTF0",1736454951670,0.054609,91573.0,91572.0,0.00163756]
["bitfinex-derivatives","BTCF0:USTF0",1736454953289,0.054617,91559.0,91543.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736454953469,0.415417,91559.0,91543.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736454953665,0.3608,91559.0,91543.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736454953866,0.3608,91559.0,91551.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736454954172,0.3608,91559.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454954574,0.3608,91559.0,91555.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736454954774,0.3608,91559.0,91558.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736454956059,0.3608,91559.0,91532.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736454956060,0.3608,91548.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454956265,0.3608,91507.0,91499.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736454956468,0.3608,91507.0,91501.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736454956668,0.3608,91507.0,91502.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736454957474,0.3608,91507.0,91494.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736454957671,0.3608,91507.0,91495.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736454957873,0.3608,91519.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454958264,0.3608,91519.0,91511.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1736454959171,0.05464,91522.0,91511.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1736454959377,0.3608,91530.0,91526.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1736454959680,0.3608,91530.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454959877,0.3608,91530.0,91528.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736454960075,0.3608,91530.0,91521.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1736454960281,0.3608,91530.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454960282,0.3608,91522.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454960580,0.3608,91514.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454960790,0.054647,91509.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454961079,0.3608,91514.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454961280,0.054652,91502.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454961967,0.3608,91506.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454962170,0.3608,91514.0,91510.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1736454962371,0.3608,91514.0,91512.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1736454962668,0.3608,91514.0,91505.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736454962874,0.3608,91514.0,91507.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736454963177,0.3608,91527.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454963378,0.3608,91545.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454963576,0.3608,91545.0,91527.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1736454964174,0.3608,91545.0,91541.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736454964380,0.01060931,91554.0,91528.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736454964381,0.3608,91542.0,91528.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736454964685,0.3608,91542.0,91538.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736454964981,0.3608,91542.0,91527.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1736454965172,0.3608,91542.0,91536.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736454965580,0.3608,91542.0,91527.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1736454965581,0.3608,91542.0,91530.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736454965781,0.22584077,91540.0,91531.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736454966078,0.3608,91533.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454966377,0.3608,91533.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454966378,0.3608,91519.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454966581,0.054648,91508.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454966880,0.3608,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454967279,0.054646,91512.0,91501.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736454967480,0.415447,91509.0,91500.0,0.154652]
["bitfinex-derivatives","BTCF0:USTF0",1736454968169,0.3608,91509.0,91507.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736454969075,0.3608,91514.0,91513.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1736454969276,0.3608,91527.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454969783,0.3608,91527.0,91501.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736454969981,0.3608,91527.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454970285,0.01096971,91538.0,91532.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736454970471,0.85400001,91539.0,91532.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736454970783,0.3608,91538.0,91532.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736454971686,0.3608,91538.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454972071,0.3608,91538.0,91536.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736454972276,0.3608,91546.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454972576,0.3608,91546.0,91541.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736454973183,0.3608,91546.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454973482,0.3608,91546.0,91544.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1736454973878,0.3608,91546.0,91526.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1736454974390,0.3608,91538.0,91529.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736454974679,0.3608,91538.0,91533.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736454975182,0.3608,91538.0,91536.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736454975376,0.22,91557.0,91536.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736454975685,0.3608,91567.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454975979,0.3608,91567.0,91562.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736454976178,0.3608,91567.0,91555.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736454976379,0.3608,91567.0,91544.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1736454976581,0.3608,91567.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454976582,0.3608,91567.0,91561.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736454976786,0.3608,91567.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454977079,0.3608,91557.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454977282,0.3608,91557.0,91533.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1736454977483,0.3608,91557.0,91549.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736454977677,0.3608,91555.0,91544.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1736454977980,0.054621,91553.0,91544.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1736454978279,0.054621,91553.0,91527.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1736454978280,0.054625,91547.0,91538.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736454978471,0.3608,91555.0,91527.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736454978678,0.3608,91555.0,91546.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736454978972,0.3608,91555.0,91547.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736454979179,0.3608,91555.0,91553.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736454979380,0.06330698,91554.0,91552.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736454980685,0.18698735,91558.0,91552.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736454980886,0.18698735,91568.0,91567.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736454982085,0.3608,91578.0,91562.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736454982280,0.3608,91578.0,91577.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1736454982883,0.3608,91578.0,91569.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1736454983081,0.3608,91578.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454983279,0.3608,91578.0,91573.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736454983581,0.3608,91578.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454983781,0.3608,91578.0,91577.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1736454984289,0.3608,91578.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454984290,0.3608,91578.0,91570.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1736454984479,0.3608,91578.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454984680,0.19248191,91581.0,91566.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736454984874,0.19248191,91581.0,91580.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1736454985590,0.19248191,91583.0,91582.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736454986583,0.3608,91589.0,91588.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736454987180,0.19248191,91593.0,91591.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1736454987683,0.23,91612.0,91591.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1736454987684,0.19248191,91599.0,91598.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1736454987881,0.19248191,91599.0,91598.0,0.544274]
["bitfinex-derivatives","BTCF0:USTF0",1736454988278,0.19248191,91599.0,91598.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1736454988594,0.55328191,91599.0,91574.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1736454988891,0.3608,91585.0,91571.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736454989090,0.3608,91585.0,91583.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736454989588,0.3608,91599.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454989782,0.3608,91590.0,91577.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1736454989983,0.3608,91580.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454990183,0.054607,91576.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454990383,0.3608,91580.0,91576.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1736454990577,0.3608,91590.0,91576.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1736454990802,0.054606,91578.0,91576.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1736454991985,0.19248191,91584.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454992387,0.3608,91580.0,91578.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1736454993095,0.054611,91570.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454993284,0.3608,91571.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736454993594,0.4036,91570.0,91552.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736454993891,0.054619,91557.0,91552.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736454994088,0.80336,91570.0,91565.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1736454994293,0.8022,91570.0,91555.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736454994489,0.3608,91561.0,91548.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736454994796,0.054627,91543.0,91528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736454995094,0.05463,91537.0,91531.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736454995489,0.05463,91537.0,91527.0,0.00163837]
["bitfinex-derivatives","BTCF0:USTF0",1736454995490,0.054636,91529.0,91527.0,0.00163837]
["bitfinex-derivatives","BTCF0:USTF0",1736454996290,0.3608,91532.0,91530.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736454997994,0.3608,91532.0,91527.0,0.00163837]
["bitfinex-derivatives","BTCF0:USTF0",1736454998693,0.054643,91517.0,91511.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1736454998893,0.054643,91517.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454998894,0.054645,91513.0,91504.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736454999492,0.3608,91520.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454999493,0.054641,91519.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736454999700,0.3608,91520.0,91518.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1736455001804,0.3608,91520.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736455002093,0.3608,91520.0,91516.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736455003302,0.3608,91520.0,91518.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736455003702,0.424,91528.0,91527.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1736455003904,0.2568442,91539.0,91538.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736455005195,0.3608,91542.0,91538.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736455005402,0.3608,91542.0,91523.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736455005601,0.3608,91534.0,91523.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736455005811,0.3608,91525.0,91517.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736455006699,0.3608,91525.0,91503.0,0.01345519]
["bitfinex-derivatives","BTCF0:USTF0",1736455007002,0.3608,91507.0,91497.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736455007298,0.24051159,91516.0,91503.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736455007605,0.415448,91508.0,91497.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1736455007799,0.415448,91508.0,91501.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736455007800,0.7216,91508.0,91501.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736455008192,0.05465,91505.0,91494.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736455008404,0.52217989,91508.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455008405,0.3608,91500.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455009006,0.3608,91503.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455009208,0.3608,91503.0,91488.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736455010305,0.3608,91503.0,91469.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1736455010504,0.054649,91507.0,91492.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736455010807,0.21415973,91502.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455011005,0.21415973,91502.0,91493.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736455011207,0.21415973,91502.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455011505,0.3608,91503.0,91496.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736455011706,0.18231551,91506.0,91496.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736455012301,0.12914589,91505.0,91496.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736455012501,0.29774172,91508.0,91496.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736455012699,0.22369988,91510.0,91496.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736455013323,0.22369988,91510.0,91497.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736455013610,0.054646,91511.0,91474.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736455013611,0.22369988,91508.0,91499.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736455013996,0.22369988,91508.0,91506.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736455015112,0.08345403,91507.0,91506.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736455015517,0.08345403,91507.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455015699,0.3608,91505.0,91482.0,0.05630218]
["bitfinex-derivatives","BTCF0:USTF0",1736455015899,0.3608,91488.0,91482.0,0.00163918]
["bitfinex-derivatives","BTCF0:USTF0",1736455016114,0.054662,91484.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455016316,0.054662,91484.0,91473.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1736455016509,0.3608,91480.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455016712,0.3608,91480.0,91470.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736455017214,0.3608,91480.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455017415,0.054666,91478.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455017912,0.054666,91478.0,91467.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736455018108,0.3608,91480.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455018109,0.08388548,91479.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455018308,0.054672,91468.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455018510,0.054672,91468.0,91454.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736455018705,0.054676,91462.0,91447.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736455018912,0.22584077,91460.0,91447.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736455019109,0.3608,91464.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455019311,0.399,91463.0,91449.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736455019515,0.054675,91462.0,91449.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736455019815,0.399,91463.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455020017,0.41000522,91463.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455020225,0.41000522,91463.0,91454.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736455020518,0.399,91463.0,91461.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736455021211,0.7598,91463.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455021418,0.7598,91463.0,91442.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1736455021419,0.7598,91463.0,91448.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736455021623,0.3608,91463.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455021923,0.01101284,91466.0,91463.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736455022217,0.054671,91470.0,91456.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736455022427,0.3608,91471.0,91450.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736455022605,0.3608,91471.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455022810,0.3608,91461.0,91445.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1736455023006,0.3608,91461.0,91437.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1736455023007,0.054681,91452.0,91437.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1736455023307,0.4034,91451.0,91437.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1736455023509,0.3608,91442.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455023717,0.28052977,91440.0,91425.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736455023921,0.28052977,91440.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455023922,0.22584077,91440.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455024121,0.3608,91442.0,91431.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1736455024420,0.3608,91433.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455024613,0.22584077,91430.0,91394.0,0.01101055]
["bitfinex-derivatives","BTCF0:USTF0",1736455024813,0.3608,91423.0,91414.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736455025012,0.3608,91423.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455025013,0.55293735,91423.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455025208,0.19213735,91423.0,91410.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736455025512,0.19213735,91423.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455025713,0.406,91422.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455026119,0.19213735,91423.0,91418.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736455026311,0.054692,91435.0,91418.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736455026513,0.37143812,91433.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455026713,0.01063812,91433.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455026918,0.3608,91453.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455027126,0.41940747,91451.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455027417,0.19175894,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455027623,0.19175894,91432.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455027808,0.19175894,91432.0,91414.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1736455028015,0.4196,91431.0,91414.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1736455028410,0.4196,91431.0,91416.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736455028616,0.19175894,91419.0,91416.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736455028913,0.054697,91427.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455029128,0.054699,91423.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455029310,0.4215,91422.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455029517,0.4215,91422.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455030119,0.49456734,91422.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455030621,0.49456734,91422.0,91406.0,0.415508]
["bitfinex-derivatives","BTCF0:USTF0",1736455030822,0.49456734,91422.0,91408.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1736455031217,0.49456734,91422.0,91410.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736455031624,0.15956634,91412.0,91410.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736455031922,0.08106634,91422.0,91410.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736455032113,0.054697,91426.0,91410.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736455033323,0.054703,91415.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455033522,0.17252381,91410.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455033822,0.05471,91404.0,91387.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736455034022,0.3608,91413.0,91387.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736455034023,0.17252381,91401.0,91387.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736455034230,0.13543581,91403.0,91386.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1736455034431,0.13543581,91403.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455034619,0.17252381,91410.0,91392.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736455035020,0.054707,91409.0,91392.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736455035421,0.12758582,91401.0,91392.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736455036228,0.12758582,91401.0,91398.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1736455036532,0.12758582,91400.0,91398.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1736455037029,0.3608,91413.0,91398.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1736455037030,0.01089545,91413.0,91412.0,0.054705]
["bitfinex-derivatives","BTCF0:USTF0",1736455037229,0.01109264,91423.0,91412.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455037530,0.3608,91439.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455037722,0.22329193,91445.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455038129,0.23433991,91445.0,91443.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736455038834,0.01104798,91445.0,91443.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736455039128,0.1,91450.0,91447.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736455039328,0.1,91450.0,91449.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736455039525,0.2,91469.0,91442.0,1.02216]
["bitfinex-derivatives","BTCF0:USTF0",1736455039724,0.22329193,91470.0,91469.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736455040332,0.11112396,91475.0,91469.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736455041227,0.1,91475.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455041732,0.1,91475.0,91473.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736455043524,0.1,91500.0,91475.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736455043725,0.1,91500.0,91496.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736455044226,0.1,91500.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455044725,0.1,91500.0,91499.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736455045127,0.11114823,91500.0,91499.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736455045530,0.11114823,91500.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455045841,0.11114823,91500.0,91483.0,0.415462]
["bitfinex-derivatives","BTCF0:USTF0",1736455046025,0.11114823,91500.0,91484.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736455046220,0.11114823,91500.0,91485.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736455047031,0.11114823,91500.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455047232,0.11114823,91500.0,91492.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736455047631,0.11114823,91500.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455047826,0.11114823,91500.0,91499.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736455048026,0.11114823,91500.0,91491.0,0.415458]
["bitfinex-derivatives","BTCF0:USTF0",1736455048228,0.11114823,91500.0,91483.0,0.415462]
["bitfinex-derivatives","BTCF0:USTF0",1736455048529,0.415454,91498.0,91483.0,0.415462]
["bitfinex-derivatives","BTCF0:USTF0",1736455049430,0.11114823,91500.0,91491.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736455049431,0.14365825,91497.0,91491.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736455049629,0.14365825,91497.0,91483.0,0.415462]
["bitfinex-derivatives","BTCF0:USTF0",1736455049932,0.14365825,91497.0,91487.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736455050330,0.05466,91488.0,91472.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1736455050536,0.3608,91498.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455050733,0.054654,91497.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455051125,0.054657,91493.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455051330,0.24431985,91497.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455051532,0.3608,91488.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455051729,0.3608,91488.0,91472.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1736455051935,0.41546,91488.0,91472.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1736455052132,0.054656,91495.0,91483.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736455052326,0.413,91496.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455052529,0.054663,91483.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455053031,0.24431985,91487.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455053233,0.24431985,91487.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455054038,0.24431985,91489.0,91487.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736455054638,0.24431985,91489.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455054844,0.24431985,91489.0,91482.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736455055031,0.05466,91488.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455055433,0.25554146,91491.0,91480.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736455055629,0.26650477,91491.0,91486.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736455055831,0.25554146,91491.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455056030,0.25554146,91491.0,91489.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736455056239,0.14365825,91490.0,91489.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736455057335,0.22377946,91491.0,91490.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736455057832,0.22377946,91491.0,91490.0,0.415458]
["bitfinex-derivatives","BTCF0:USTF0",1736455058032,0.14365825,91494.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455058241,0.14365825,91494.0,91493.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736455058736,0.1,91500.0,91493.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736455058941,0.11073774,91500.0,91499.0,0.415453]
["bitfinex-derivatives","BTCF0:USTF0",1736455060641,0.11073774,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455061143,0.054658,91491.0,91490.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736455061349,0.054667,91476.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455061543,0.054663,91483.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455062448,0.3981,91494.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455062747,0.3981,91494.0,91466.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1736455062748,0.054671,91469.0,91466.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1736455062948,0.054671,91469.0,91459.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1736455063541,0.054671,91469.0,91460.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736455063942,0.054671,91469.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455063943,0.17223518,91470.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455064250,0.054674,91465.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455064641,0.08033376,91468.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455064849,0.08033376,91468.0,91466.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736455065651,0.08033376,91467.0,91466.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736455067643,0.13500576,91467.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455068043,0.08033376,91467.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455068261,0.08033376,91467.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455068447,0.054676,91461.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455068950,0.3905,91466.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455069347,0.054677,91459.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455069550,0.47083376,91466.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455069951,0.08033376,91466.0,91459.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1736455070149,0.18101929,91465.0,91459.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1736455070652,0.35308352,91469.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455070852,0.11765194,91477.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455071056,0.054673,91466.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455071441,0.054675,91464.0,91457.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736455072247,0.3608,91461.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455072455,0.42429808,91473.0,91458.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736455072755,0.05467,91472.0,91461.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736455072949,0.42429808,91473.0,91461.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736455073150,0.054673,91466.0,91457.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736455073457,0.054671,91470.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455073653,0.42429808,91473.0,91470.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736455073654,0.01089808,91473.0,91470.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736455073849,0.11765194,91484.0,91477.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736455074247,0.11765194,91484.0,91471.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1736455074551,0.17223518,91481.0,91462.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1736455074756,0.05467,91471.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455075048,0.17223518,91472.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455075249,0.054667,91475.0,91467.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736455075457,0.28939732,91477.0,91476.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736455076054,0.33242815,91485.0,91476.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736455076055,0.32155258,91485.0,91484.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736455076254,0.11765194,91494.0,91493.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736455076446,0.1,91500.0,91499.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736455078547,0.154653,91500.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455078751,0.1,91500.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455078956,0.054653,91499.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455079857,0.054657,91492.0,91484.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736455080254,0.054657,91492.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455080255,0.27223518,91500.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455080461,0.1,91500.0,91498.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736455081158,0.10065996,91499.0,91498.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736455081957,0.1,91500.0,91498.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736455082858,0.1,91500.0,91499.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736455083058,0.1,91500.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455083264,0.1,91500.0,91499.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736455084762,0.054654,91497.0,91489.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736455085053,0.054654,91497.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455085259,0.054654,91497.0,91489.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736455085454,0.27223518,91500.0,91481.0,0.415463]
["bitfinex-derivatives","BTCF0:USTF0",1736455085648,0.27223518,91500.0,91472.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736455085649,0.17223518,91491.0,91472.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736455085849,0.17223518,91491.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455086055,0.054669,91474.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455086257,0.17223518,91482.0,91462.0,0.37172835]
["bitfinex-derivatives","BTCF0:USTF0",1736455086558,0.17223518,91472.0,91459.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1736455086763,0.05468,91454.0,91441.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736455087059,0.05468,91454.0,91432.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455087060,0.054681,91453.0,91451.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736455087257,0.3608,91456.0,91424.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455087564,0.3608,91444.0,91424.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455087758,0.054688,91442.0,91427.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736455088165,0.054688,91442.0,91428.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1736455088555,0.215488,91444.0,91428.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1736455088755,0.08035778,91441.0,91428.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1736455089462,0.08035778,91441.0,91424.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455089664,0.08035778,91441.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455089665,0.054692,91434.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455089964,0.054692,91434.0,91418.0,0.415501]
["bitfinex-derivatives","BTCF0:USTF0",1736455090358,0.054692,91434.0,91419.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736455091168,0.08035778,91433.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455091460,0.08035778,91433.0,91420.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736455091861,0.13505078,91433.0,91420.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736455092556,0.054694,91431.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455092758,0.054697,91426.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455093364,0.22419613,91422.0,91421.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736455094157,0.22419613,91422.0,91418.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736455094665,0.054693,91432.0,91418.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736455094666,0.22419613,91427.0,91420.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736455094855,0.22419613,91427.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455095456,0.2350627,91427.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455095660,0.054699,91423.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455095878,0.054701,91420.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455096455,0.054701,91420.0,91407.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1736455096660,0.054701,91420.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455097166,0.4005,91426.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455097167,0.13507848,91419.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455097759,0.13507848,91419.0,91407.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1736455098065,0.054702,91417.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455098263,0.054704,91415.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455098771,0.054704,91414.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455099062,0.08037748,91418.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455099367,0.41896,91434.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455099368,0.054696,91428.0,91417.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1736455099570,0.054696,91428.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455100067,0.054696,91428.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455100371,0.054698,91424.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455101265,0.01086657,91427.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455101465,0.22419613,91430.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455101675,0.22419613,91430.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455102471,0.054699,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455102661,0.23525308,91430.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455102858,0.054703,91416.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455103465,0.054703,91416.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455103766,0.054703,91416.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455103965,0.054707,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455104974,0.054699,91423.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455105170,0.054699,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455105869,0.23525308,91430.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455106166,0.054696,91428.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455106468,0.054698,91424.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455106665,0.054701,91419.0,91408.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1736455106864,0.0547,91420.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455107170,0.054697,91426.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455107372,0.054698,91425.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455107562,0.22419613,91428.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455108170,0.054698,91425.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455108363,0.22419613,91428.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455108557,0.054701,91420.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455109671,0.3608,91427.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455109975,0.3608,91427.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455109976,0.17223518,91410.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455110467,0.054708,91408.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455110669,0.054709,91406.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455110973,0.3608,91411.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455111375,0.05471,91404.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455112265,0.3608,91411.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455112571,0.17223518,91410.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455113073,0.054712,91401.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455113772,0.08039045,91409.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455114073,0.054713,91398.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455114260,0.08039045,91409.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455114468,0.054716,91394.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455115973,0.08039045,91393.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455116372,0.08039045,91393.0,91391.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1736455116877,0.08039045,91393.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455117270,0.05471,91404.0,91395.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736455117472,0.05471,91404.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455117672,0.05471,91404.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455118169,0.08039045,91403.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455118476,0.08039045,91403.0,91401.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736455118670,0.11166913,91418.0,91410.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736455118872,0.11166913,91418.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455119175,0.36294284,91418.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455119573,0.36294284,91418.0,91417.0,0.415502]
["bitfinex-derivatives","BTCF0:USTF0",1736455119876,0.36294284,91418.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455120270,0.35204081,91418.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455120476,0.35204081,91418.0,91417.0,0.415502]
["bitfinex-derivatives","BTCF0:USTF0",1736455121378,0.054689,91440.0,91417.0,0.415502]
["bitfinex-derivatives","BTCF0:USTF0",1736455121379,0.257654,91420.0,91419.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736455122279,0.01094138,91426.0,91419.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736455122280,0.257654,91424.0,91419.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736455122475,0.257654,91424.0,91418.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455122675,0.0547,91420.0,91418.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455122973,0.312352,91424.0,91418.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455123767,0.257654,91424.0,91418.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455123982,0.257654,91424.0,91423.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1736455124679,0.257654,91424.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455126469,0.34455575,91429.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455127676,0.08035895,91428.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455128077,0.054696,91427.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455128375,0.054696,91427.0,91423.0,0.415498]
["bitfinex-derivatives","BTCF0:USTF0",1736455128888,0.08035895,91426.0,91423.0,0.415498]
["bitfinex-derivatives","BTCF0:USTF0",1736455131278,0.25725158,91424.0,91423.0,0.415498]
["bitfinex-derivatives","BTCF0:USTF0",1736455131872,0.25725158,91424.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455132283,0.25725158,91424.0,91414.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1736455132483,0.0547,91421.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455132687,0.33761053,91424.0,91413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455132889,0.33761053,91424.0,91423.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1736455133983,0.08035895,91428.0,91426.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736455134188,0.08035895,91428.0,91427.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736455135876,0.3219889,91434.0,91427.0,0.354696]
["bitfinex-derivatives","BTCF0:USTF0",1736455136185,0.23,91453.0,91438.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1736455136388,0.4085,91463.0,91444.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736455136389,0.24,91458.0,91444.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736455136585,0.463175,91463.0,91444.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1736455136891,0.4085,91463.0,91444.0,0.415486]
["bitfinex-derivatives","BTCF0:USTF0",1736455137280,0.054677,91460.0,91459.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1736455138184,0.4085,91463.0,91460.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736455139186,0.4085,91463.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455139187,0.4085,91463.0,91461.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736455139490,0.4085,91463.0,91462.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1736455139892,0.41930001,91463.0,91462.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1736455141395,0.35204081,91470.0,91469.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736455141694,0.35204081,91470.0,91469.0,0.415471]
["bitfinex-derivatives","BTCF0:USTF0",1736455142089,0.23,91489.0,91488.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736455142280,0.01094415,91491.0,91490.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736455142484,0.4251,91492.0,91490.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736455142898,0.23906191,91492.0,91490.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736455143395,0.24982586,91492.0,91490.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736455143795,0.1,91500.0,91498.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736455143985,0.1,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455146693,0.1,91500.0,91494.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736455147902,0.1,91500.0,91488.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1736455148091,0.054656,91494.0,91488.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1736455148290,0.4161,91493.0,91488.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1736455148493,0.054659,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455148797,0.3608,91489.0,91483.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736455149295,0.3608,91489.0,91487.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736455150989,0.415459,91489.0,91481.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736455151191,0.05466,91488.0,91477.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736455151394,0.3608,91489.0,91477.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736455151395,0.3608,91489.0,91488.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736455152200,0.11117546,91500.0,91488.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736455152403,0.11117546,91500.0,91499.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736455152593,0.1,91500.0,91499.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736455153801,0.33953581,91504.0,91490.0,0.17223518]
["bitfinex-derivatives","BTCF0:USTF0",1736455154208,0.33953581,91504.0,91503.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736455154712,0.22,91523.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455155002,0.3608,91527.0,91523.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736455155802,0.11116356,91525.0,91523.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736455156197,0.1,91525.0,91523.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736455156402,0.1,91525.0,91524.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736455159312,0.1,91525.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455159512,0.3608,91520.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455159704,0.446441,91519.0,91513.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736455159903,0.054643,91517.0,91513.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736455160808,0.054643,91517.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455161014,0.3918,91519.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455161015,0.3918,91519.0,91518.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736455161601,0.3918,91519.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455162404,0.3918,91519.0,91518.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736455162610,0.1,91525.0,91524.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736455163106,0.054641,91519.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455163305,0.054641,91519.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455163509,0.054638,91524.0,91517.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736455163704,0.054639,91523.0,91503.0,0.3715471]
["bitfinex-derivatives","BTCF0:USTF0",1736455163913,0.1,91525.0,91523.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736455164308,0.1,91525.0,91523.0,0.415438]
["bitfinex-derivatives","BTCF0:USTF0",1736455164512,0.1,91525.0,91523.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736455166804,0.1,91525.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455167110,0.054647,91510.0,91500.0,0.37184618]
["bitfinex-derivatives","BTCF0:USTF0",1736455167313,0.054649,91506.0,91500.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1736455167513,0.054651,91503.0,91501.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736455167717,0.054648,91508.0,91501.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736455167913,0.054651,91503.0,91498.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736455168114,0.8325,91509.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455168314,0.83366,91509.0,91499.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736455168511,0.054652,91501.0,91493.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736455168715,0.3608,91504.0,91486.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1736455168907,0.05466,91488.0,91486.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1736455169823,0.05466,91488.0,91451.0,0.415482]
["bitfinex-derivatives","BTCF0:USTF0",1736455169824,0.054677,91459.0,91451.0,0.415482]
["bitfinex-derivatives","BTCF0:USTF0",1736455170018,0.3608,91459.0,91451.0,0.415482]
["bitfinex-derivatives","BTCF0:USTF0",1736455170218,0.3608,91459.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455170726,0.054672,91467.0,91455.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1736455171424,0.415472,91467.0,91455.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1736455171820,0.37181061,91467.0,91455.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1736455172024,0.3608,91458.0,91436.0,0.01072688]
["bitfinex-derivatives","BTCF0:USTF0",1736455172219,0.3608,91449.0,91442.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1736455172416,0.8004,91448.0,91442.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1736455173024,0.8004,91448.0,91443.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736455174333,0.3608,91444.0,91443.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736455175425,0.81234254,91448.0,91447.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736455175619,0.81118254,91448.0,91447.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736455176015,0.21118254,91448.0,91447.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736455179124,0.01078254,91448.0,91447.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736455179330,0.854078,91457.0,91447.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736455179527,0.3608,91448.0,91441.0,0.415488]
["bitfinex-derivatives","BTCF0:USTF0",1736455179828,0.3608,91448.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455179829,0.3608,91448.0,91444.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736455180124,0.054681,91452.0,91444.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736455180927,0.7994,91457.0,91451.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736455181130,0.7994,91457.0,91456.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1736455181325,0.7994,91457.0,91451.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736455181828,0.37153894,91458.0,91440.0,0.53303518]
["bitfinex-derivatives","BTCF0:USTF0",1736455182328,0.3608,91458.0,91448.0,0.17223518]
["bitfinex-derivatives","BTCF0:USTF0",1736455182628,0.22,91477.0,91452.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455182831,0.01111474,91477.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455183028,0.054659,91489.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455183224,0.054659,91489.0,91479.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736455183430,0.3608,91487.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455183727,0.415466,91478.0,91468.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736455183925,0.415466,91478.0,91469.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736455184323,0.3608,91470.0,91469.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1736455184529,0.3608,91470.0,91452.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455184726,0.3608,91470.0,91463.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1736455184923,0.3608,91470.0,91460.0,0.17223518]
["bitfinex-derivatives","BTCF0:USTF0",1736455185124,0.3608,91470.0,91468.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736455185324,0.5808,91489.0,91468.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1736455185534,0.3608,91489.0,91488.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736455185952,0.00116,91499.0,91498.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736455186131,0.3608,91510.0,91479.0,0.17223518]
["bitfinex-derivatives","BTCF0:USTF0",1736455186433,0.3608,91510.0,91500.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736455186622,0.3608,91501.0,91500.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736455187234,0.37161437,91510.0,91507.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736455188037,0.37161437,91510.0,91486.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455188234,0.37161437,91510.0,91503.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736455188434,0.73241437,91510.0,91488.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736455188634,0.37161437,91510.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455188831,0.37161437,91510.0,91494.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736455189039,0.37161437,91510.0,91508.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736455189937,0.37161437,91510.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455189938,0.37161437,91510.0,91501.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736455190438,0.37161437,91510.0,91502.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736455190639,0.37161437,91510.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455190942,0.054652,91501.0,91489.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736455191136,0.054653,91500.0,91481.0,0.01105914]
["bitfinex-derivatives","BTCF0:USTF0",1736455191336,0.3608,91502.0,91481.0,0.01105914]
["bitfinex-derivatives","BTCF0:USTF0",1736455191733,0.3608,91502.0,91497.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736455191927,0.3608,91502.0,91481.0,0.01105914]
["bitfinex-derivatives","BTCF0:USTF0",1736455192132,0.01081437,91510.0,91481.0,0.01105914]
["bitfinex-derivatives","BTCF0:USTF0",1736455192435,0.17745538,91511.0,91498.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736455193731,1.12946,91519.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455193931,1.13943447,91519.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455194132,0.82813447,91519.0,91515.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736455194343,0.82813447,91519.0,91517.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736455194830,0.43363447,91519.0,91517.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736455195430,0.01113447,91519.0,91517.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736455195629,0.1,91525.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455196031,0.054644,91514.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455196239,0.054641,91521.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455196429,0.054641,91520.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455196844,0.11382946,91525.0,91504.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455197034,0.054639,91523.0,91504.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455197227,0.054642,91519.0,91507.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736455197431,0.11382946,91525.0,91504.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455197732,0.11382946,91525.0,91505.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736455197926,0.3608,91508.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455198134,0.7994,91507.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455198333,0.054652,91501.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455198531,0.054652,91501.0,91493.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736455198927,0.7994,91507.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455199132,0.3608,91486.0,91470.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1736455199335,0.3608,91486.0,91471.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736455199537,0.054664,91481.0,91470.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1736455199740,0.3608,91486.0,91470.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1736455199933,0.054668,91475.0,91470.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1736455200242,0.3608,91486.0,91457.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736455200243,0.054669,91472.0,91457.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736455200543,0.054671,91470.0,91450.0,0.18569846]
["bitfinex-derivatives","BTCF0:USTF0",1736455200743,0.4041,91474.0,91450.0,0.18569846]
["bitfinex-derivatives","BTCF0:USTF0",1736455200744,0.054672,91468.0,91461.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736455201038,0.3608,91478.0,91460.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736455201242,0.3608,91478.0,91458.0,0.17223518]
["bitfinex-derivatives","BTCF0:USTF0",1736455201545,0.3608,91478.0,91473.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736455201933,0.054662,91485.0,91468.0,0.17223518]
["bitfinex-derivatives","BTCF0:USTF0",1736455202135,0.054662,91485.0,91473.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736455202331,0.054662,91485.0,91473.0,0.415468]
["bitfinex-derivatives","BTCF0:USTF0",1736455202544,0.054663,91484.0,91473.0,0.415468]
["bitfinex-derivatives","BTCF0:USTF0",1736455202845,0.415461,91486.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455203043,0.415461,91486.0,91450.0,0.54649846]
["bitfinex-derivatives","BTCF0:USTF0",1736455203044,0.3608,91474.0,91450.0,0.37426328]
["bitfinex-derivatives","BTCF0:USTF0",1736455203338,0.17223518,91480.0,91450.0,0.37486328]
["bitfinex-derivatives","BTCF0:USTF0",1736455203339,0.3608,91464.0,91450.0,0.37486328]
["bitfinex-derivatives","BTCF0:USTF0",1736455203545,0.415474,91464.0,91450.0,0.54649846]
["bitfinex-derivatives","BTCF0:USTF0",1736455203745,0.054675,91463.0,91456.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1736455204137,0.054678,91459.0,91450.0,0.37482328]
["bitfinex-derivatives","BTCF0:USTF0",1736455204351,0.054678,91457.0,91450.0,0.37426328]
["bitfinex-derivatives","BTCF0:USTF0",1736455204642,0.85356,91462.0,91451.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736455204846,0.8524,91462.0,91451.0,0.054682]
["bitfinex-derivatives","BTCF0:USTF0",1736455205251,0.8524,91462.0,91452.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1736455205549,0.3608,91472.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455205733,0.8524,91483.0,91475.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736455206050,0.3608,91493.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455206345,0.3608,91507.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455206346,0.00124001,91483.0,91481.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736455206844,0.24,91502.0,91501.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736455207043,0.00116,91510.0,91509.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1736455207246,0.25,91529.0,91518.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736455207548,0.054635,91529.0,91516.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736455207749,0.054639,91524.0,91510.0,0.17223518]
["bitfinex-derivatives","BTCF0:USTF0",1736455208047,0.1138903,91525.0,91516.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736455208748,0.054639,91522.0,91513.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1736455208936,0.1138903,91525.0,91514.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736455209335,0.1,91525.0,91523.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736455212648,0.1,91525.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455212850,0.1,91525.0,91524.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736455215057,0.1,91525.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455215252,0.054639,91523.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455215958,0.05464,91522.0,91518.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1736455216949,0.4608,91525.0,91518.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1736455217144,0.47432816,91525.0,91518.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1736455217349,0.11352816,91525.0,91518.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1736455217656,0.1,91525.0,91516.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736455217861,0.1,91525.0,91523.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736455220463,0.1,91550.0,91523.0,0.354638]
["bitfinex-derivatives","BTCF0:USTF0",1736455220665,0.1,91550.0,91549.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736455221052,0.1,91550.0,91549.0,0.415423]
["bitfinex-derivatives","BTCF0:USTF0",1736455224953,0.01358096,91561.0,91549.0,0.415423]
["bitfinex-derivatives","BTCF0:USTF0",1736455224954,0.21,91569.0,91568.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1736455225153,0.1,91575.0,91574.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736455225554,0.23,91594.0,91574.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736455225865,0.00124001,91598.0,91597.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1736455226051,0.2,91600.0,91599.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736455228769,0.00116,91618.0,91599.0,0.354593]
["bitfinex-derivatives","BTCF0:USTF0",1736455228965,0.054573,91635.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455229171,0.01700179,91634.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455229863,0.054574,91632.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455230369,0.81206,91638.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455230556,0.054571,91636.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455231053,0.8109,91638.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455231858,0.82827455,91638.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455232362,0.82827455,91638.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455232567,0.82827455,91638.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455233867,0.054575,91631.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455234058,0.054576,91629.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455234568,0.82943455,91638.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455234762,0.054572,91635.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455235155,0.054576,91629.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455235365,0.82827455,91638.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455235560,0.054576,91628.0,91624.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455235759,0.3608,91633.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455235958,0.054582,91618.0,91615.0,0.17223518]
["bitfinex-derivatives","BTCF0:USTF0",1736455236561,0.25,91637.0,91623.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736455236765,0.3608,91644.0,91643.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736455236766,0.25,91644.0,91643.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736455236975,0.1,91650.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455237159,0.1,91650.0,91648.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1736455239170,0.3902,91668.0,91667.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736455241069,0.3906,91678.0,91674.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736455242166,0.054548,91676.0,91667.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736455242372,0.3608,91674.0,91666.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736455242670,0.3608,91674.0,91667.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736455242866,0.054551,91670.0,91661.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736455243068,0.17223518,91671.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455243370,0.054555,91664.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455243568,0.3608,91662.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455243766,0.4278,91661.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455244071,0.4278,91661.0,91654.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736455244667,0.4278,91661.0,91660.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1736455245058,0.3608,91674.0,91668.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1736455245372,0.7886,91674.0,91668.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1736455246271,0.7886,91674.0,91673.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736455248262,0.054549,91673.0,91664.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736455249075,0.78976,91674.0,91664.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736455249377,0.054555,91664.0,91657.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736455250573,0.3608,91666.0,91649.0,0.01667826]
["bitfinex-derivatives","BTCF0:USTF0",1736455250869,0.3608,91666.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455251069,0.7886,91674.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455251266,0.7886,91674.0,91660.0,0.17223518]
["bitfinex-derivatives","BTCF0:USTF0",1736455252169,0.4278,91674.0,91672.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736455252374,0.3092719,91678.0,91677.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736455252969,0.4153,91688.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455253263,0.43209062,91688.0,91683.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736455253479,0.43209062,91688.0,91687.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736455253767,0.4153,91688.0,91687.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736455253966,0.054532,91703.0,91695.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736455254180,0.21725906,91700.0,91691.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736455254372,0.21725906,91700.0,91690.0,0.17223518]
["bitfinex-derivatives","BTCF0:USTF0",1736455254570,0.21725906,91700.0,91696.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736455255175,0.21725906,91700.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455255375,0.21725906,91700.0,91698.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736455255376,0.2,91700.0,91698.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736455261685,0.01258635,91700.0,91698.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736455263380,0.1,91725.0,91718.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736455263579,0.1,91725.0,91724.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736455264082,0.2,91800.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455264290,0.2,91800.0,91725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736455264291,0.06,91794.0,91785.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736455264581,0.2,91800.0,91793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455264582,0.054475,91799.0,91793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455264790,0.2,91800.0,91793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455264976,0.2,91800.0,91799.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736455265374,0.2,91800.0,91793.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736455265576,0.2,91800.0,91793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455265987,0.054476,91797.0,91793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455266483,0.054477,91796.0,91793.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455266674,0.2,91800.0,91767.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736455266675,0.3608,91795.0,91767.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736455266878,0.3608,91786.0,91772.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736455267079,0.3608,91786.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455267279,0.054487,91778.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455267883,0.3608,91786.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455268094,0.054495,91766.0,91751.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736455268383,0.4152,91765.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455268581,0.054497,91761.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455268784,0.4152,91765.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455268984,0.054503,91751.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455269791,0.3608,91761.0,91749.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736455269982,0.3608,91761.0,91753.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736455270185,0.3608,91761.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455270692,0.4152,91765.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455270877,0.054497,91762.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455271077,0.054497,91761.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455271286,0.054498,91759.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455271887,0.054498,91759.0,91746.0,0.543946]
["bitfinex-derivatives","BTCF0:USTF0",1736455272191,0.0545,91756.0,91746.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1736455272390,0.0545,91756.0,91743.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736455272986,0.3608,91758.0,91743.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736455273184,0.3608,91758.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455273185,0.054503,91751.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455274082,0.415299,91758.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455274290,0.3608,91758.0,91754.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736455274683,0.3608,91758.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455274684,1.0216,91758.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455274885,1.0216,91758.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455274886,0.054514,91734.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455275095,0.444814,91733.0,91722.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736455275488,0.054515,91731.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455275785,0.3903,91733.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455276001,0.054517,91728.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455276188,0.3903,91733.0,91727.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736455276486,0.3793,91733.0,91720.0,0.58704876]
["bitfinex-derivatives","BTCF0:USTF0",1736455276686,0.3793,91733.0,91731.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736455276892,0.4281,91746.0,91738.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736455277100,0.054503,91752.0,91743.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736455277302,0.5908,91765.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455277303,0.3608,91765.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455277599,0.3608,91765.0,91763.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736455277892,0.3608,91781.0,91759.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736455278102,0.3608,91781.0,91772.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736455278401,0.3608,91781.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455278589,0.3608,91781.0,91775.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736455278791,0.4473706,91797.0,91791.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736455278993,0.054477,91795.0,91774.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736455279196,0.3608,91788.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455279400,0.3608,91776.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455279598,0.3608,91776.0,91774.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736455280697,0.3608,91776.0,91768.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736455281097,0.3608,91776.0,91752.0,0.01546135]
["bitfinex-derivatives","BTCF0:USTF0",1736455281298,0.3608,91768.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455281499,0.3608,91768.0,91765.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736455282603,0.3608,91768.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455283108,0.4205,91767.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455283413,0.054495,91765.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455283623,0.4205,91767.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455283624,0.054496,91764.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455284510,0.7813,91767.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455284826,0.3608,91757.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455285118,0.3608,91757.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455285119,0.3608,91744.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455285315,0.05451,91739.0,91721.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736455285520,0.05451,91739.0,91729.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736455285925,0.05451,91739.0,91730.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736455288326,0.05451,91739.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455288529,0.2954924,91743.0,91731.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736455288929,0.2954924,91743.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455289118,0.054515,91732.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455289321,0.054515,91732.0,91723.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736455289624,0.1712837,91740.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455289827,0.054518,91726.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455290019,0.4286,91731.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455291021,0.483115,91731.0,91722.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736455291420,0.483115,91731.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455291421,0.4286,91731.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455291627,0.054519,91724.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455292431,0.3608,91725.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455292728,0.054526,91713.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455292931,0.1712837,91721.0,91681.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1736455292932,0.18710444,91717.0,91698.0,0.01457201]
["bitfinex-derivatives","BTCF0:USTF0",1736455293120,0.18710444,91717.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455293121,0.4119,91716.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455293316,0.054528,91709.0,91698.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736455293721,0.054529,91708.0,91698.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736455294231,0.4119,91716.0,91689.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736455294232,0.054532,91703.0,91689.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736455294436,0.3608,91694.0,91689.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736455294926,0.3608,91694.0,91685.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736455295135,0.3608,91694.0,91680.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736455295323,0.054539,91690.0,91677.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736455295835,0.3608,91694.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455295836,0.054542,91687.0,91672.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736455296028,0.054542,91687.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455296422,0.415337,91694.0,91682.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736455296827,0.054538,91693.0,91682.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736455297229,0.23984172,91694.0,91682.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736455297435,0.24284172,91694.0,91682.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736455297831,0.05454,91689.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455298337,0.054541,91687.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455298628,0.054543,91685.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455298827,0.054543,91685.0,91674.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736455299033,0.004,91689.0,91674.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736455299333,0.054543,91684.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455299525,0.054543,91684.0,91676.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736455299726,0.054544,91683.0,91676.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736455300034,0.054544,91683.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455301335,0.005,91685.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455302038,0.005,91683.0,91682.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736455302249,0.005,91683.0,91682.0,0.451444]
["bitfinex-derivatives","BTCF0:USTF0",1736455302439,0.23984172,91694.0,91693.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736455303633,0.23984172,91694.0,91684.0,0.1712837]
["bitfinex-derivatives","BTCF0:USTF0",1736455303937,0.054539,91690.0,91682.0,0.46629347]
["bitfinex-derivatives","BTCF0:USTF0",1736455304229,0.23984172,91694.0,91687.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736455304426,0.24384172,91694.0,91687.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736455304831,0.24384172,91694.0,91682.0,0.41574947]
["bitfinex-derivatives","BTCF0:USTF0",1736455304832,0.24384172,91694.0,91682.0,0.41174947]
["bitfinex-derivatives","BTCF0:USTF0",1736455305035,0.23984172,91694.0,91690.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736455305229,0.23984172,91694.0,91682.0,0.41174947]
["bitfinex-derivatives","BTCF0:USTF0",1736455305435,0.23984172,91694.0,91692.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736455306035,0.24084172,91694.0,91692.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736455307231,0.054538,91692.0,91690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455307639,0.3948,91691.0,91690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455307840,0.05454,91690.0,91673.0,0.06966307]
["bitfinex-derivatives","BTCF0:USTF0",1736455308141,0.054544,91682.0,91673.0,0.06966307]
["bitfinex-derivatives","BTCF0:USTF0",1736455308438,0.3608,91685.0,91673.0,0.06966307]
["bitfinex-derivatives","BTCF0:USTF0",1736455308736,0.054551,91671.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455308936,0.054552,91669.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455309136,0.3608,91677.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455309137,0.054553,91668.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455310136,0.054553,91667.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455310342,0.054548,91676.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455310643,0.054554,91666.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455311142,0.054558,91658.0,91650.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736455311335,0.054556,91662.0,91661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455311743,0.3608,91669.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455311939,0.002,91676.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455312131,0.002,91676.0,91670.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736455312331,0.054546,91679.0,91670.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736455312537,0.054547,91677.0,91664.0,0.447655]
["bitfinex-derivatives","BTCF0:USTF0",1736455312736,0.054547,91677.0,91668.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1736455313041,0.3608,91680.0,91664.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736455313243,0.3608,91688.0,91687.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736455313448,0.25,91707.0,91700.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736455313740,0.4189,91708.0,91699.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736455314052,0.05453,91706.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455314253,0.4189,91708.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455314452,0.4189,91708.0,91700.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736455314638,0.4189,91708.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455314639,0.4189,91708.0,91695.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736455314840,0.482429,91708.0,91699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455315041,0.4279,91708.0,91699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455315340,0.045533,91701.0,91699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455315540,0.054534,91699.0,91693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455316050,0.054534,91699.0,91687.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736455316552,0.054536,91695.0,91687.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736455317450,0.004,91701.0,91689.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736455317650,0.003,91699.0,91689.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736455318045,0.004,91695.0,91689.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736455318244,0.006,91695.0,91689.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736455318441,0.006,91695.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455318747,0.054542,91686.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455319143,0.054542,91686.0,91631.0,0.31489149]
["bitfinex-derivatives","BTCF0:USTF0",1736455319144,0.3608,91685.0,91665.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736455319346,0.3608,91677.0,91665.0,0.01519055]
["bitfinex-derivatives","BTCF0:USTF0",1736455319556,0.054551,91671.0,91662.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736455320252,0.054549,91675.0,91665.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736455321054,0.054544,91682.0,91661.0,0.76584514]
["bitfinex-derivatives","BTCF0:USTF0",1736455321356,0.001,91671.0,91661.0,0.76524514]
["bitfinex-derivatives","BTCF0:USTF0",1736455321856,0.3608,91685.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455322158,0.004,91686.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455322343,0.398,91703.0,91678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455322540,0.398,91703.0,91694.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736455322750,0.398,91703.0,91696.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736455323957,0.054531,91705.0,91696.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736455324151,0.3608,91711.0,91699.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736455324354,0.054528,91710.0,91699.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736455324551,0.004,91703.0,91699.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736455324849,0.006,91703.0,91699.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736455325245,0.054532,91702.0,91692.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1736455325647,0.054532,91702.0,91692.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736455325856,0.054534,91700.0,91692.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736455326046,0.3608,91698.0,91679.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1736455326247,0.3608,91698.0,91679.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736455326449,0.4309,91697.0,91679.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736455326654,0.3608,91690.0,91679.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736455326854,0.3608,91690.0,91680.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736455327058,0.4309,91697.0,91680.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736455327258,0.054539,91690.0,91680.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736455327657,0.3608,91689.0,91680.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736455327954,0.3608,91689.0,91671.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736455327955,0.054545,91681.0,91671.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736455328155,0.3608,91680.0,91666.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1736455328456,0.3608,91680.0,91672.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736455328857,0.054551,91671.0,91666.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1736455329161,0.3608,91669.0,91665.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736455329355,0.054547,91677.0,91656.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1736455329561,0.054544,91683.0,91679.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736455329762,0.054541,91687.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455330057,0.054545,91680.0,91673.0,0.415349]
["bitfinex-derivatives","BTCF0:USTF0",1736455330253,0.3992,91688.0,91673.0,0.415349]
["bitfinex-derivatives","BTCF0:USTF0",1736455330254,0.3992,91688.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455330461,0.3992,91688.0,91682.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736455331051,0.001,91687.0,91682.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736455331464,0.001,91687.0,91685.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736455332757,0.6158,91706.0,91685.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736455332758,0.21,91706.0,91685.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736455332953,0.460322,91720.0,91699.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736455333257,0.3608,91708.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455333460,0.3608,91708.0,91695.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736455333461,0.054531,91705.0,91695.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736455333665,0.054532,91702.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455333863,0.054527,91712.0,91703.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736455334356,0.001,91708.0,91703.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736455335765,0.007,91708.0,91703.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1736455336155,0.006,91708.0,91704.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736455336352,0.006,91708.0,91703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455336353,0.006,91708.0,91707.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1736455337162,0.011,91708.0,91707.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1736455337366,0.10042554,91719.0,91707.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1736455337669,0.10042554,91719.0,91718.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736455338162,0.10042554,91725.0,91718.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736455338357,0.10042554,91725.0,91724.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1736455338861,0.10042554,91734.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455339164,0.10042554,91734.0,91732.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736455339367,0.10042554,91734.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455339565,0.10042554,91734.0,91718.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1736455339778,0.007,91719.0,91718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455340466,0.10042554,91734.0,91728.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736455340765,0.10842554,91734.0,91724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455341066,0.10842554,91734.0,91731.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736455341257,0.10042554,91734.0,91731.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736455341652,0.10042554,91734.0,91733.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736455341862,0.10042554,91734.0,91726.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736455342259,0.10042554,91734.0,91724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455342462,0.10042554,91734.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455342962,0.10942554,91734.0,91731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455343161,0.10942554,91734.0,91733.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736455344451,0.10942554,91734.0,91733.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1736455344654,0.11242554,91734.0,91733.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1736455345262,0.10942554,91734.0,91733.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1736455345463,0.7557,91765.0,91752.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736455345769,0.39614001,91765.0,91764.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736455345967,0.40906163,91765.0,91764.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736455346171,0.3949,91765.0,91764.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736455346469,0.3949,91765.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455346668,0.3949,91765.0,91759.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736455347277,0.3949,91765.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455347278,0.4029,91765.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455348072,0.7637,91765.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455348261,0.3608,91748.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455348461,0.054501,91754.0,91746.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736455348767,0.3608,91756.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455348768,0.3608,91756.0,91740.0,0.37449154]
["bitfinex-derivatives","BTCF0:USTF0",1736455348966,0.3608,91756.0,91740.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1736455349171,0.054503,91751.0,91740.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1736455349472,0.054504,91750.0,91740.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1736455349771,0.054501,91755.0,91740.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1736455349969,0.054501,91755.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455349970,0.054511,91738.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455350163,0.054501,91755.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455350164,0.3608,91739.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455350372,0.054511,91738.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455350573,0.484711,91738.0,91729.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736455351071,0.484711,91738.0,91730.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736455351258,0.485711,91738.0,91730.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736455354073,0.054512,91736.0,91726.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736455354575,0.054512,91736.0,91729.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736455354782,0.44535196,91738.0,91721.0,0.37500108]
["bitfinex-derivatives","BTCF0:USTF0",1736455355074,0.054516,91730.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455355270,0.054518,91726.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455355566,0.054516,91730.0,91720.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736455355781,0.3608,91731.0,91717.0,0.01367085]
["bitfinex-derivatives","BTCF0:USTF0",1736455355961,0.44535196,91738.0,91735.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736455356166,0.001,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455356474,0.21,91755.0,91754.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736455356673,0.054494,91767.0,91755.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736455357175,0.054494,91766.0,91755.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736455357372,0.01347241,91769.0,91760.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736455357573,1.2109,91777.0,91760.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736455357769,0.054493,91768.0,91760.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736455357965,0.004,91767.0,91760.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736455358568,0.004,91767.0,91760.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1736455359174,0.004,91767.0,91765.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736455359377,0.004,91767.0,91765.0,0.415295]
["bitfinex-derivatives","BTCF0:USTF0",1736455359570,0.24,91786.0,91765.0,0.415295]
["bitfinex-derivatives","BTCF0:USTF0",1736455359764,0.4229,91792.0,91786.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736455359970,0.4229,91792.0,91780.0,0.22628221]
["bitfinex-derivatives","BTCF0:USTF0",1736455360275,0.4229,91792.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455360276,0.4229,91792.0,91785.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736455360577,0.4229,91792.0,91778.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736455360774,0.054481,91789.0,91779.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736455361979,0.054481,91789.0,91779.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1736455362175,0.054481,91789.0,91780.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736455362871,0.30611558,91792.0,91780.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736455363276,0.30511558,91792.0,91780.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736455363577,0.055481,91789.0,91780.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736455363874,0.3608,91785.0,91779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455364073,0.30511558,91792.0,91779.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1736455364274,0.054481,91788.0,91779.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1736455364484,0.30511558,91792.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455364778,0.05448,91791.0,91780.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1736455364966,0.05448,91791.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455365174,0.05448,91791.0,91781.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736455365478,0.30511558,91792.0,91779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455365675,0.30511558,91792.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455366066,0.054484,91783.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455367374,0.055484,91783.0,91781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455367877,0.055484,91783.0,91775.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736455368078,0.055484,91783.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455368271,0.001,91783.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455368477,0.001,91783.0,91781.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736455368783,0.001,91783.0,91781.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1736455369184,0.001,91783.0,91781.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736455369976,0.005,91783.0,91781.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736455370179,0.005,91783.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455370180,0.3608,91782.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455370482,0.3608,91782.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455370671,0.3608,91782.0,91754.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736455370672,0.3608,91766.0,91754.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736455370874,0.3608,91766.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455371081,0.3608,91766.0,91754.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736455371787,0.3608,91766.0,91755.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736455371985,0.3608,91766.0,91747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736455372187,0.415301,91755.0,91754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736455372779,0.415301,91755.0,91754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736455373283,0.37413061,91766.0,91754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736455373474,0.42862461,91766.0,91754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736455374585,0.42862461,91766.0,91752.0,0.01326237]
["bitfinex-derivatives","BTCF0:USTF0",1736455374586,0.004,91755.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455375582,0.43162461,91766.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455375783,0.43562461,91766.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455376292,0.43162461,91766.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455376478,0.003,91755.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455376890,0.006,91755.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455377590,0.003,91755.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455377793,0.004,91755.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455377993,0.001,91755.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455378393,0.37413061,91766.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455378592,0.003,91755.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455378994,0.003,91755.0,91752.0,0.37419241]
["bitfinex-derivatives","BTCF0:USTF0",1736455379203,0.003,91755.0,91753.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736455379390,0.5808,91774.0,91773.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736455379391,0.22,91774.0,91773.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736455379696,0.3608,91792.0,91784.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736455380289,0.2,91800.0,91782.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1736455380485,0.2,91800.0,91799.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1736455381788,0.212,91800.0,91799.0,0.417275]
["bitfinex-derivatives","BTCF0:USTF0",1736455382892,0.005,91800.0,91799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736455383092,0.00039,91811.0,91803.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736455383492,0.054469,91809.0,91801.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736455383698,0.054469,91808.0,91801.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736455384299,0.36119,91811.0,91799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455384500,0.36619,91811.0,91799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455384806,0.054474,91801.0,91799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455385000,0.054469,91808.0,91796.0,0.0136032]
["bitfinex-derivatives","BTCF0:USTF0",1736455385200,0.054469,91808.0,91798.0,0.17107142]
["bitfinex-derivatives","BTCF0:USTF0",1736455385503,0.003,91808.0,91805.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736455386902,0.00039,91811.0,91807.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736455387798,0.00039,91811.0,91808.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736455388095,0.00039,91811.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455388610,0.00039,91811.0,91810.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1736455389104,0.00039,91811.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455389304,0.00039,91811.0,91810.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1736455389605,0.00039,91811.0,91810.0,0.41003626]
["bitfinex-derivatives","BTCF0:USTF0",1736455390206,0.1,91825.0,91824.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736455390397,0.1,91825.0,91824.0,0.77606]
["bitfinex-derivatives","BTCF0:USTF0",1736455390703,0.054453,91836.0,91827.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736455390897,0.0129613,91848.0,91827.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736455391100,0.054459,91826.0,91824.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736455391606,0.054456,91831.0,91824.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736455391807,0.3608,91838.0,91824.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736455392108,0.054457,91830.0,91827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455392308,0.3608,91830.0,91827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455392503,0.054457,91829.0,91827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455392898,0.3964,91828.0,91790.0,0.17107142]
["bitfinex-derivatives","BTCF0:USTF0",1736455393194,0.3608,91807.0,91790.0,0.17107142]
["bitfinex-derivatives","BTCF0:USTF0",1736455393404,0.054464,91817.0,91802.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736455393707,0.054464,91817.0,91800.0,0.17107142]
["bitfinex-derivatives","BTCF0:USTF0",1736455393708,0.3608,91821.0,91800.0,0.17107142]
["bitfinex-derivatives","BTCF0:USTF0",1736455393899,0.3608,91821.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455394101,0.1003209,91820.0,91802.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736455394503,0.054465,91815.0,91802.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736455394810,0.054465,91815.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455394811,0.1003209,91820.0,91805.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736455395106,0.1003209,91820.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455395107,0.054464,91817.0,91802.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736455395299,0.1003209,91820.0,91818.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736455395499,0.1003209,91820.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455395707,0.1003209,91820.0,91818.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736455395905,0.3608,91821.0,91818.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736455396206,0.3608,91824.0,91818.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736455396605,0.3608,91824.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455396802,0.3608,91815.0,91802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455397204,0.054463,91819.0,91805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455397509,0.054463,91819.0,91806.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736455397807,0.3608,91824.0,91809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455398010,0.054465,91816.0,91809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455398209,0.054461,91823.0,91809.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1736455398504,0.3608,91824.0,91809.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736455399005,0.054465,91815.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455400211,0.054465,91815.0,91805.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736455400410,0.3608,91811.0,91805.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736455400612,0.054465,91815.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455400802,0.054465,91815.0,91806.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1736455400998,0.054462,91821.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455401197,0.3608,91824.0,91819.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736455401402,0.3608,91824.0,91821.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455401602,0.3608,91824.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455402313,0.3608,91824.0,91807.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1736455402314,0.054468,91811.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455402608,0.3608,91816.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455403409,0.054467,91812.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455403604,0.05447,91808.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455403804,0.05447,91808.0,91790.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736455404510,0.3608,91816.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455404704,0.3608,91816.0,91789.0,0.50102611]
["bitfinex-derivatives","BTCF0:USTF0",1736455404705,0.3608,91808.0,91789.0,0.50102611]
["bitfinex-derivatives","BTCF0:USTF0",1736455404908,0.054469,91808.0,91797.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736455405412,0.37366471,91816.0,91791.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736455405413,0.17107142,91810.0,91791.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736455405611,0.054473,91802.0,91791.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736455405811,0.482873,91801.0,91791.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736455406012,0.4284,91801.0,91790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736455406218,0.054476,91797.0,91790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736455406608,0.17107142,91800.0,91789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736455406907,0.4284,91801.0,91780.0,0.01260416]
["bitfinex-derivatives","BTCF0:USTF0",1736455406908,0.3608,91796.0,91780.0,0.01260416]
["bitfinex-derivatives","BTCF0:USTF0",1736455407103,0.3608,91796.0,91779.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736455407404,0.3608,91796.0,91790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455407601,0.3608,91796.0,91791.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736455408317,0.10032146,91795.0,91791.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736455409118,0.10032146,91795.0,91785.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736455409306,0.10032146,91795.0,91779.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736455409307,0.3608,91796.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455409507,0.054482,91787.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455409712,0.3608,91796.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455409713,0.054485,91781.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455410015,0.054489,91776.0,91767.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736455410203,0.054489,91774.0,91767.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736455410611,0.054489,91774.0,91756.0,0.37340017]
["bitfinex-derivatives","BTCF0:USTF0",1736455411113,0.3608,91772.0,91756.0,0.37340017]
["bitfinex-derivatives","BTCF0:USTF0",1736455411508,0.054493,91768.0,91756.0,0.37340017]
["bitfinex-derivatives","BTCF0:USTF0",1736455411716,0.054493,91768.0,91760.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736455414020,0.10034967,91771.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455414216,0.10034967,91771.0,91760.0,0.17107142]
["bitfinex-derivatives","BTCF0:USTF0",1736455414420,0.10034967,91771.0,91769.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736455414918,0.10034967,91779.0,91769.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736455415421,0.054489,91775.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455415913,0.054489,91775.0,91764.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736455415914,0.3608,91772.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455416115,0.3608,91772.0,91761.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736455416116,0.415291,91772.0,91761.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736455416314,0.002,91771.0,91761.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736455416510,0.002,91771.0,91762.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736455416714,0.002,91771.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455417019,0.10034967,91779.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455417314,0.3608,91780.0,91779.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736455417519,0.11727197,91789.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455417720,0.11727197,91789.0,91783.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736455418129,0.10034023,91793.0,91783.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736455419131,0.054482,91786.0,91776.0,0.466088]
["bitfinex-derivatives","BTCF0:USTF0",1736455419719,0.054485,91781.0,91769.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736455419929,0.054482,91786.0,91774.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736455420130,0.3608,91781.0,91774.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736455420433,0.054487,91778.0,91770.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736455420622,0.3608,91781.0,91761.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1736455420822,0.054488,91777.0,91776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455422332,0.054488,91777.0,91766.0,0.415294]
["bitfinex-derivatives","BTCF0:USTF0",1736455423032,0.002,91777.0,91776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455423332,0.005,91777.0,91776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455423521,0.003,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455423722,0.005,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455424030,0.003,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455424230,0.003,91777.0,91776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455425631,0.3608,91820.0,91789.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736455425929,0.25,91815.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455426122,0.3608,91820.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455426426,0.11623465,91806.0,91804.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736455426623,0.13493945,91832.0,91831.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736455426931,0.13413944,91832.0,91831.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736455427317,0.3608,91838.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455427825,0.054457,91829.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455429325,0.055457,91829.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455429834,0.055457,91829.0,91824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455430627,0.054459,91826.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455432733,0.056459,91826.0,91810.0,0.17107142]
["bitfinex-derivatives","BTCF0:USTF0",1736455432928,0.002,91826.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455433133,0.002,91826.0,91824.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1736455433326,0.002,91826.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455433528,0.054455,91832.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455433728,0.002,91826.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455433928,0.002,91826.0,91823.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736455434329,0.002,91826.0,91824.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736455434939,0.002,91826.0,91824.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1736455435930,0.415252,91838.0,91824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455436127,0.004,91826.0,91825.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736455437040,0.3648,91838.0,91831.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736455437834,0.23,91857.0,91849.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736455438041,0.22,91876.0,91862.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736455438234,0.5,91890.0,91862.0,0.415237]
["bitfinex-derivatives","BTCF0:USTF0",1736455438235,0.01266038,91878.0,91862.0,0.415237]
["bitfinex-derivatives","BTCF0:USTF0",1736455438539,0.01266038,91878.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455438936,0.05443,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455440244,0.00080001,91890.0,91873.0,1.14912]
["bitfinex-derivatives","BTCF0:USTF0",1736455440447,0.25,91909.0,91889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455440746,0.25,91919.0,91918.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736455440946,0.054393,91937.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455441141,0.05439,91942.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455441443,0.01255171,91941.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455441646,0.054391,91940.0,91920.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736455441841,0.01255171,91941.0,91918.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736455442039,0.01255171,91941.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455442346,0.054397,91930.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455442540,0.003,91919.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455442938,0.057403,91919.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455443139,0.054403,91919.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455443337,0.103,91925.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455443539,0.0544,91924.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455443839,0.103,91925.0,91918.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736455443840,0.054401,91923.0,91918.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736455444348,0.054401,91923.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455444546,0.054401,91923.0,91918.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736455444739,0.054402,91922.0,91918.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736455444948,0.054403,91921.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455445246,0.054403,91921.0,91918.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736455446754,0.003,91924.0,91918.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736455447251,0.35027759,91930.0,91918.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736455447453,0.35027759,91930.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455448545,0.35027759,91930.0,91929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455449654,0.01235023,91936.0,91929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455449952,0.054393,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455451955,0.054393,91936.0,91935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455452948,0.411,91948.0,91935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455453154,0.465386,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455453349,0.47545566,91948.0,91935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455453549,0.054393,91936.0,91935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455454752,0.3,91936.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455454957,0.054404,91919.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455455557,0.3211,91935.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455455758,0.826186,91948.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455455759,0.3608,91948.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455455954,0.05439,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455456457,0.05439,91942.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455456655,0.054391,91940.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455456857,0.054391,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455458662,0.054392,91938.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455459452,0.002,91940.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455459453,0.054396,91931.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455459658,0.4292,91947.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455459855,0.002,91938.0,91930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455461457,0.054393,91937.0,91930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455462465,0.054394,91936.0,91930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455464461,0.054394,91936.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455464663,0.054394,91936.0,91930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455465256,0.05439,91942.0,91930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455465455,0.4292,91947.0,91930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455465765,0.054392,91939.0,91930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455466061,0.4292,91947.0,91930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455466265,0.054394,91936.0,91930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455467067,0.4292,91947.0,91930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455467765,0.054392,91938.0,91930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455471571,0.4292,91947.0,91932.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736455471762,0.4292,91947.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455472580,0.054388,91946.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455472869,0.05439,91942.0,91940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455473069,0.05439,91942.0,91920.0,0.11368142]
["bitfinex-derivatives","BTCF0:USTF0",1736455473070,0.05439,91941.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455473372,0.054401,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455473560,0.3608,91928.0,91912.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1736455473766,0.054405,91917.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455473966,0.3608,91928.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455473967,0.054405,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455474269,0.054405,91916.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455474270,0.054412,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455475175,0.11368142,91914.0,91898.0,0.19502008]
["bitfinex-derivatives","BTCF0:USTF0",1736455475176,0.054415,91899.0,91898.0,0.19502008]
["bitfinex-derivatives","BTCF0:USTF0",1736455475367,0.323,91913.0,91894.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736455475570,0.054415,91901.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455476961,0.4073,91915.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455476962,0.25,91920.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455477159,0.00080001,91920.0,91919.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1736455477563,0.054392,91938.0,91926.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736455477766,0.054392,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455478974,0.054392,91938.0,91937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455479170,0.054394,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455481269,0.054398,91928.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455481464,0.054397,91930.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455481865,0.4303,91934.0,91922.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455482072,0.054398,91928.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455483178,0.054398,91928.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455483179,0.054402,91922.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455485170,0.001,91930.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455485370,0.001,91930.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455485871,0.055397,91930.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455486074,0.054397,91930.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455486772,0.001,91930.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455487780,0.055397,91930.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455488476,0.054426,91882.0,91874.0,0.19558008]
["bitfinex-derivatives","BTCF0:USTF0",1736455488775,0.054414,91901.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455488776,0.5908,91901.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455488966,0.054415,91900.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455489165,0.3608,91912.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455489774,0.17060812,91910.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455489979,0.05441,91909.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455490171,0.17060812,91910.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455490377,0.32480234,91898.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455490572,0.32480234,91898.0,91891.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736455490973,0.32480234,91898.0,91897.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736455491278,0.32480234,91898.0,91891.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1736455491479,0.32480234,91898.0,91891.0,0.73665]
["bitfinex-derivatives","BTCF0:USTF0",1736455492072,0.054419,91893.0,91891.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1736455492268,0.054419,91893.0,91891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736455492779,0.14412102,91898.0,91891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736455492976,0.054419,91892.0,91891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736455493181,0.054419,91892.0,91891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736455493481,0.054419,91892.0,91891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736455493681,0.19854002,91892.0,91891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736455498475,0.054428,91877.0,91875.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736455499786,0.055428,91877.0,91875.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736455499990,0.14412102,91876.0,91875.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736455500781,0.14412102,91876.0,91875.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1736455500980,0.10019943,91881.0,91880.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736455501281,0.2922842,91899.0,91889.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736455501682,0.2922842,91899.0,91875.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1736455501683,0.3608,91890.0,91875.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1736455501993,0.3608,91878.0,91875.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736455502486,0.16713848,91878.0,91875.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736455502887,0.16713848,91878.0,91875.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1736455503772,0.22156648,91878.0,91875.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1736455503977,0.16713848,91878.0,91839.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736455504286,0.7216,91858.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455504489,0.3608,91828.0,91818.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1736455504679,0.3608,91827.0,91818.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1736455504876,0.3608,91827.0,91825.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736455505083,0.3608,91839.0,91831.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736455505992,0.3608,91839.0,91829.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455506192,0.29114992,91842.0,91839.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736455506489,0.29114992,91842.0,91840.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1736455506689,0.32349991,91848.0,91840.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1736455506989,0.32349991,91848.0,91845.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736455507185,0.32349991,91848.0,91846.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736455507587,0.10025976,91849.0,91840.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1736455507783,0.29141938,91850.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455507988,0.29057938,91850.0,91848.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736455508193,0.32349991,91856.0,91855.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736455508490,0.054435,91866.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455508683,0.054435,91866.0,91861.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736455508886,0.3608,91879.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455509083,0.3608,91879.0,91861.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736455509284,0.054436,91864.0,91861.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736455509491,0.054437,91863.0,91861.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736455509895,0.3608,91868.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455510191,0.3608,91868.0,91865.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736455510491,0.415234,91868.0,91865.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736455511096,0.009,91866.0,91865.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736455511496,0.3628,91868.0,91866.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736455511689,0.011,91868.0,91866.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1736455511885,0.24,91887.0,91886.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736455512084,0.3608,91889.0,91888.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736455512694,0.3608,91898.0,91895.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736455513591,0.3608,91898.0,91880.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455513794,0.3608,91882.0,91878.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736455513986,0.054427,91880.0,91870.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455514295,0.054427,91880.0,91877.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736455514491,0.3608,91882.0,91880.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736455515593,0.054422,91888.0,91880.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736455515793,0.001,91882.0,91881.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736455516796,0.001,91882.0,91870.0,0.18113979]
["bitfinex-derivatives","BTCF0:USTF0",1736455516983,0.001,91882.0,91875.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736455516984,0.054428,91878.0,91875.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736455517185,0.3608,91881.0,91870.0,0.17260812]
["bitfinex-derivatives","BTCF0:USTF0",1736455517186,0.3608,91881.0,91879.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736455517385,0.3608,91881.0,91870.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455517386,0.001,91882.0,91870.0,0.1792341]
["bitfinex-derivatives","BTCF0:USTF0",1736455517592,0.28687606,91887.0,91880.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736455517893,0.3608,91881.0,91880.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736455518087,0.28687606,91887.0,91870.0,0.1792341]
["bitfinex-derivatives","BTCF0:USTF0",1736455518393,0.28687606,91887.0,91882.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736455518582,0.3608,91891.0,91889.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736455519296,0.36160001,91908.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455519495,0.4237,91907.0,91898.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455519697,0.4237,91907.0,91903.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736455520196,0.4237,91907.0,91898.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736455520395,0.3608,91908.0,91898.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736455520396,0.3608,91899.0,91898.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736455521097,0.100207,91906.0,91898.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736455521098,0.09257459,91906.0,91904.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736455521287,0.00169186,91906.0,91904.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736455521488,0.77689109,91925.0,91924.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736455521689,0.53689109,91925.0,91924.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736455522196,0.4198,91925.0,91924.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736455522394,0.7806,91925.0,91923.0,0.00835744]
["bitfinex-derivatives","BTCF0:USTF0",1736455522593,0.7806,91925.0,91904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736455522594,0.054402,91923.0,91917.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736455522793,0.3981,91922.0,91918.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736455522985,0.3608,91921.0,91910.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455523387,0.3981,91922.0,91910.0,0.17913269]
["bitfinex-derivatives","BTCF0:USTF0",1736455523603,0.3981,91922.0,91911.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455523796,0.3981,91922.0,91920.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736455524498,0.4218,91925.0,91924.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736455524689,0.4198,91925.0,91924.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736455525793,0.3981,91937.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455525999,0.4011,91932.0,91931.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736455526695,0.61160001,91951.0,91949.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736455527003,0.36160001,91951.0,91949.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736455527299,0.3608,91951.0,91949.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736455527501,0.3608,91959.0,91949.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736455528489,0.4648,91950.0,91949.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1736455529087,0.4648,91950.0,91949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455529294,0.4648,91950.0,91940.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455529491,0.4648,91950.0,91946.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736455529694,0.4648,91950.0,91940.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455529897,0.104,91950.0,91949.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736455531399,0.1,91950.0,91949.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736455531701,0.105,91950.0,91949.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736455532110,0.105,91950.0,91949.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1736455532690,0.4658,91950.0,91949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455532889,0.4658,91950.0,91920.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455533102,0.3608,91935.0,91926.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736455533294,0.3608,91927.0,91920.0,0.00850446]
["bitfinex-derivatives","BTCF0:USTF0",1736455533491,0.3608,91927.0,91917.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455533696,0.3608,91927.0,91925.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736455534106,0.79278001,91934.0,91933.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736455534311,0.7919,91934.0,91933.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736455535003,0.3968,91934.0,91933.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736455535192,0.3608,91949.0,91948.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736455535907,0.3608,91949.0,91933.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736455535908,0.054399,91927.0,91916.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736455536107,0.3608,91923.0,91919.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736455536295,0.3608,91923.0,91898.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736455536501,0.3608,91909.0,91908.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736455537793,0.3608,91909.0,91908.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1736455538199,0.3608,91909.0,91908.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1736455538507,0.3608,91909.0,91908.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1736455538808,0.3608,91909.0,91908.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1736455539005,0.3608,91923.0,91908.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1736455539204,0.3608,91913.0,91912.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455541707,0.3618,91913.0,91912.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455542308,0.3608,91913.0,91912.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455542514,0.3608,91913.0,91912.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1736455544006,0.3608,91913.0,91912.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1736455544611,0.3608,91913.0,91912.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1736455544811,0.3608,91913.0,91912.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1736455545115,0.3608,91913.0,91912.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1736455545311,0.3618,91913.0,91912.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1736455545713,0.7226,91913.0,91912.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1736455546209,0.7216,91913.0,91912.0,0.058408]
["bitfinex-derivatives","BTCF0:USTF0",1736455546416,0.7216,91913.0,91912.0,0.062408]
["bitfinex-derivatives","BTCF0:USTF0",1736455546610,1.0216,91913.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455546909,0.3608,91873.0,91866.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1736455547106,0.3608,91873.0,91872.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736455548918,0.3608,91873.0,91872.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1736455549717,0.3608,91873.0,91872.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1736455551115,0.3618,91873.0,91872.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1736455551906,0.3618,91873.0,91872.0,0.063431]
["bitfinex-derivatives","BTCF0:USTF0",1736455552108,0.3608,91873.0,91872.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1736455552511,0.4173,91882.0,91881.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736455552825,0.00080001,91892.0,91891.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736455553007,0.00080001,91892.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455553008,0.3608,91903.0,91902.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736455553517,0.054431,91873.0,91872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736455553816,0.054431,91873.0,91859.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736455553817,0.054438,91861.0,91859.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736455554008,0.3608,91860.0,91859.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736455554514,0.3608,91860.0,91838.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1736455554707,0.3608,91845.0,91844.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736455555110,0.3528,91845.0,91844.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736455555610,0.3498,91845.0,91844.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736455556309,0.3498,91845.0,91844.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1736455557304,0.3508,91845.0,91844.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1736455557807,0.001,91845.0,91844.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1736455558013,0.4283,91859.0,91858.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736455558410,0.482739,91859.0,91858.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736455558607,0.4283,91859.0,91844.0,0.00873605]
["bitfinex-derivatives","BTCF0:USTF0",1736455558811,0.3608,91849.0,91844.0,0.00773605]
["bitfinex-derivatives","BTCF0:USTF0",1736455559010,0.3608,91849.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455559618,0.3608,91849.0,91848.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736455560306,0.4353,91859.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455560616,0.3608,91868.0,91867.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736455560810,0.36168001,91879.0,91877.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736455561011,0.3608,91879.0,91877.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736455561212,0.05443,91874.0,91869.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736455561507,0.3608,91870.0,91869.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736455561909,0.3608,91870.0,91861.0,0.00686716]
["bitfinex-derivatives","BTCF0:USTF0",1736455562106,0.3313,91869.0,91867.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736455564517,0.3313,91869.0,91867.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1736455565116,0.3608,91868.0,91867.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1736455565316,0.85200001,91873.0,91867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736455565617,0.8512,91873.0,91872.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736455565919,0.3608,91887.0,91872.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1736455566122,0.4195,91886.0,91885.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736455566422,0.3608,91895.0,91894.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736455567915,0.3698,91895.0,91894.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1736455568224,0.009,91895.0,91894.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1736455568426,0.3608,91897.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455568610,0.3608,91897.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736455569325,0.4195,91903.0,91902.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736455569510,0.4278,91913.0,91902.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736455569715,0.4278,91913.0,91912.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455569919,0.4278,91913.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455570123,0.4278,91913.0,91911.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455570916,0.4338,91913.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455571423,0.4278,91913.0,91911.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455571614,0.4338,91913.0,91911.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1736455571817,0.4358,91913.0,91911.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1736455573024,0.4298,91913.0,91911.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455573335,0.4358,91913.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455573516,0.4358,91913.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455573717,0.4358,91913.0,91887.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736455573718,0.3608,91892.0,91887.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736455573926,0.53140812,91892.0,91883.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736455574118,0.3608,91892.0,91883.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736455574320,0.3608,91892.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455574521,0.3608,91892.0,91878.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1736455574721,0.17060812,91890.0,91865.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736455574925,0.3608,91901.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455574926,0.17060812,91880.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455575218,0.054433,91870.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455575426,0.3608,91876.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455575618,0.3608,91876.0,91869.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736455575824,0.05443,91875.0,91865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455576139,0.3608,91875.0,91865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736455576819,0.054425,91884.0,91865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736455577023,0.10024039,91874.0,91865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736455577322,0.10024039,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455578224,0.001,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455578919,0.10024039,91889.0,91874.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1736455579115,0.10024039,91889.0,91888.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1736455580027,0.08793225,91889.0,91888.0,0.776022]
["bitfinex-derivatives","BTCF0:USTF0",1736455580224,0.24,91908.0,91888.0,1.076022]
["bitfinex-derivatives","BTCF0:USTF0",1736455580426,0.3608,91917.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455580820,0.3608,91926.0,91925.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736455581022,0.4116,91930.0,91924.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736455581626,0.009,91917.0,91916.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736455581825,0.013,91917.0,91916.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736455582628,0.009,91917.0,91916.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736455583138,0.054398,91928.0,91918.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736455583329,0.58220812,91930.0,91918.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736455583529,0.054401,91923.0,91918.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736455584037,0.054405,91918.0,91916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736455584226,0.054405,91918.0,91916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455585035,0.054405,91918.0,91910.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455586537,0.4176,91922.0,91911.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455586734,0.4176,91922.0,91909.0,0.00715788]
["bitfinex-derivatives","BTCF0:USTF0",1736455586735,0.4176,91922.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455586931,0.001,91923.0,91921.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736455587139,0.054398,91929.0,91921.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736455588336,0.059398,91929.0,91921.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736455589440,0.154385,91950.0,91921.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736455589441,0.1,91950.0,91946.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736455589643,0.1,91950.0,91948.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736455590136,0.1,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455591240,0.109,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455592033,0.109,91950.0,91949.0,0.36780877]
["bitfinex-derivatives","BTCF0:USTF0",1736455592034,0.113,91950.0,91949.0,0.36780877]
["bitfinex-derivatives","BTCF0:USTF0",1736455592237,0.22088001,91969.0,91968.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736455592437,0.1,91975.0,91974.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736455593040,0.23,91994.0,91974.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736455593041,0.5908,91994.0,91988.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736455593242,0.3608,91994.0,91993.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736455593435,0.00694989,91996.0,91986.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736455593636,0.054359,91995.0,91987.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736455593837,0.3608,91992.0,91968.0,0.36878926]
["bitfinex-derivatives","BTCF0:USTF0",1736455594041,0.3608,91992.0,91978.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736455594242,0.054362,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455595137,0.3608,91992.0,91988.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1736455595334,0.3608,91992.0,91990.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736455596642,0.3688,91992.0,91990.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1736455597051,0.3688,91992.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455597245,0.054361,91991.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455597647,0.3688,91992.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455598149,0.008,91992.0,91990.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1736455598350,0.008,91992.0,91990.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1736455598552,0.003,91991.0,91990.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1736455599356,0.011,91992.0,91990.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1736455599750,0.003,91992.0,91990.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1736455600760,0.003,91992.0,91990.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1736455601059,0.003,91992.0,91990.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1736455601655,0.20701949,92000.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455601856,0.054357,91998.0,91992.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736455602357,0.20701949,92000.0,91998.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736455603553,0.21501949,92000.0,91998.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1736455604263,0.21801949,92000.0,91998.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1736455604454,0.054356,91999.0,91998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455605759,0.057356,91999.0,91998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455605955,0.065356,91999.0,91998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455606549,0.065356,91999.0,91910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736455606550,0.365356,91999.0,91976.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1736455606864,0.365356,91999.0,91960.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455606865,0.3608,91987.0,91960.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455607164,0.054368,91979.0,91971.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736455607458,0.054368,91979.0,91973.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736455607860,0.054368,91979.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455608059,0.054367,91981.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455608557,0.003,91979.0,91974.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736455609066,0.054371,91974.0,91973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455609257,0.003,91979.0,91973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455609657,0.012,91979.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455609854,0.012,91979.0,91978.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736455610161,0.22,91998.0,91978.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736455610466,0.054352,92007.0,91998.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736455611457,0.054352,92006.0,91998.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736455611661,0.82714,92010.0,91998.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736455611860,0.054353,92004.0,91998.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736455612063,0.054356,91999.0,91998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455612565,0.05436,91992.0,91986.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1736455612753,0.05436,91992.0,91984.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736455613155,0.05436,91992.0,91982.0,0.00566363]
["bitfinex-derivatives","BTCF0:USTF0",1736455613360,0.3608,91994.0,91980.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455613562,0.3608,91994.0,91985.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736455613762,0.3608,91994.0,91986.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736455613763,0.05436,91992.0,91986.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736455614164,0.3608,91994.0,91975.0,0.36634818]
["bitfinex-derivatives","BTCF0:USTF0",1736455614365,0.054363,91988.0,91980.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736455614566,0.054363,91988.0,91975.0,0.36634818]
["bitfinex-derivatives","BTCF0:USTF0",1736455614767,0.054363,91988.0,91979.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736455615062,0.054363,91988.0,91982.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736455615560,0.054361,91991.0,91983.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736455615756,0.3608,91994.0,91984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455615961,0.054362,91990.0,91984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455616166,0.054362,91989.0,91984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455616567,0.20080001,92000.0,91999.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736455616862,0.142,92000.0,91999.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736455617259,0.142,92000.0,91999.0,0.463856]
["bitfinex-derivatives","BTCF0:USTF0",1736455617660,0.145,92000.0,91999.0,0.464856]
["bitfinex-derivatives","BTCF0:USTF0",1736455618362,0.24,92019.0,92018.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736455618660,0.054342,92023.0,92009.0,0.53140812]
["bitfinex-derivatives","BTCF0:USTF0",1736455618858,0.054343,92022.0,92009.0,0.53140812]
["bitfinex-derivatives","BTCF0:USTF0",1736455619063,0.054343,92022.0,92020.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736455619262,0.415139,92028.0,92023.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736455619567,0.05434,92027.0,92023.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736455619763,0.054343,92022.0,92014.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736455619965,0.3608,92028.0,92009.0,0.00574855]
["bitfinex-derivatives","BTCF0:USTF0",1736455620265,0.054345,92018.0,92000.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455620458,0.054343,92022.0,92002.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736455620664,0.054342,92024.0,92011.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736455620863,0.3608,92017.0,92005.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736455621065,0.054346,92016.0,92009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455621265,0.05435,92010.0,92009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455622364,0.22309047,92012.0,92009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455622563,0.05435,92010.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455622764,0.3608,92003.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455622962,0.3608,92003.0,92001.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736455623167,0.054353,92005.0,91996.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736455623468,0.05435,92010.0,92009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455624070,0.05435,92010.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455624071,0.3608,92020.0,92003.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736455624272,0.054345,92018.0,92010.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736455626271,0.054346,92017.0,92010.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736455626775,0.054346,92016.0,92010.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736455626965,0.054347,92014.0,92010.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736455627167,0.054353,92004.0,92003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455627364,0.054353,92004.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455627667,0.054354,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455627865,0.054351,92008.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455628465,0.002,92018.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455628870,0.002,92018.0,92003.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736455629174,0.002,92018.0,92003.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736455629366,0.001,92016.0,92014.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736455629568,0.001,92016.0,92015.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736455630170,0.001,92018.0,92015.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736455630574,0.001,92018.0,92003.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736455630772,0.054347,92014.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455630972,0.001,92016.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455631672,0.054354,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455631876,0.3608,92003.0,91987.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736455632061,0.17060812,92000.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455632266,0.3608,92003.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455632468,0.054349,92012.0,92004.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736455632771,0.054351,92009.0,92004.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736455633567,0.054355,92001.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455633767,0.3618,92012.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455633967,0.054353,92005.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455634367,0.001,92009.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455634563,0.054353,92005.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455634873,0.15444678,92011.0,92006.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736455635667,0.054353,92005.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455636576,0.054353,92004.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455637076,0.001,92009.0,92005.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736455637276,0.001,92005.0,92004.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1736455638182,0.001,92005.0,92004.0,0.061905]
["bitfinex-derivatives","BTCF0:USTF0",1736455638377,0.054344,92020.0,92005.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736455638676,0.054344,92020.0,92012.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1736455639075,0.054344,92020.0,92013.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736455639283,0.10008856,92023.0,92015.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736455639679,0.054342,92023.0,92015.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736455639873,0.054345,92019.0,92008.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736455640079,0.054345,92019.0,92009.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736455640677,0.054345,92019.0,92015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455641081,0.054345,92018.0,92010.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736455641275,0.001,92019.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455641482,0.001,92019.0,92017.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736455641782,0.001,92019.0,92018.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1736455641968,0.001,92019.0,92018.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1736455642174,0.001,92019.0,92018.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1736455642769,0.1,92025.0,92024.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736455642976,0.24,92044.0,92042.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736455643281,0.054327,92049.0,92044.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736455643680,0.17124807,92049.0,92044.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736455644082,0.11692107,92049.0,92044.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736455644982,0.1,92050.0,92044.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736455646087,0.00146,92046.0,92044.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1736455646286,0.00146,92046.0,92044.0,0.06212506]
["bitfinex-derivatives","BTCF0:USTF0",1736455646881,0.055788,92046.0,92044.0,0.06212506]
["bitfinex-derivatives","BTCF0:USTF0",1736455647078,0.055788,92046.0,92044.0,0.00779506]
["bitfinex-derivatives","BTCF0:USTF0",1736455647492,0.00146,92046.0,92045.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736455648077,0.00146,92046.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455648380,0.054329,92045.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455649473,0.054329,92045.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455650087,0.001,92045.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455650284,0.001,92045.0,92044.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1736455650788,0.00046,92046.0,92045.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736455650978,0.01438734,92060.0,92059.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736455651384,0.13469735,92062.0,92061.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736455651588,0.24,92081.0,92074.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736455651889,0.24,92094.0,92074.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1736455652592,0.054307,92083.0,92074.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1736455652784,0.054308,92082.0,92074.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1736455652985,0.24,92094.0,92074.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1736455653186,0.101,92075.0,92074.0,0.42274404]
["bitfinex-derivatives","BTCF0:USTF0",1736455655486,0.054302,92091.0,92075.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736455655792,0.054307,92083.0,92075.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736455655989,0.054307,92083.0,92074.0,0.36843204]
["bitfinex-derivatives","BTCF0:USTF0",1736455656181,0.054307,92083.0,92081.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736455656484,0.00051,92093.0,92087.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736455656687,0.00051,92093.0,92088.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736455656885,0.001,92091.0,92088.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736455657278,0.00051,92093.0,92092.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736455658291,0.00051,92093.0,92092.0,0.541301]
["bitfinex-derivatives","BTCF0:USTF0",1736455658492,0.2,92100.0,92092.0,0.841301]
["bitfinex-derivatives","BTCF0:USTF0",1736455658686,0.25,92119.0,92117.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736455658885,0.10661358,92125.0,92115.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736455659086,0.054282,92124.0,92115.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736455659282,0.054285,92120.0,92113.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1736455659789,0.054285,92120.0,92113.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736455659986,0.054285,92120.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455660592,0.1,92125.0,92119.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736455661185,0.1,92125.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455661484,0.1,92125.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455661485,0.054291,92110.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455661684,0.6883,92109.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455661991,0.054298,92098.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455662196,0.4216,92097.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455662988,0.4216,92097.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455663190,0.054309,92080.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455664592,0.3608,92079.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455664787,0.3608,92079.0,92065.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736455664788,0.05431,92077.0,92065.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736455665394,0.05431,92077.0,92068.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736455665592,0.05431,92077.0,92069.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736455665792,0.05431,92077.0,92070.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736455666787,0.05431,92077.0,92065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455666987,0.00080001,92079.0,92077.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736455667286,0.001,92080.0,92079.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736455667483,0.39460001,92096.0,92079.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736455667484,0.3938,92096.0,92079.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736455667686,0.3608,92094.0,92087.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736455667883,0.3608,92094.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455668096,0.3608,92085.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455668397,0.3608,92085.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455668593,0.05431,92077.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455668795,0.05431,92077.0,92067.0,0.36815238]
["bitfinex-derivatives","BTCF0:USTF0",1736455669394,0.054311,92076.0,92068.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736455669695,0.3266,92084.0,92067.0,0.36815238]
["bitfinex-derivatives","BTCF0:USTF0",1736455669892,0.3608,92077.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455670099,0.3608,92077.0,92072.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736455670295,0.054301,92093.0,92082.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736455670497,0.3608,92094.0,92070.0,0.37119744]
["bitfinex-derivatives","BTCF0:USTF0",1736455670801,0.054304,92088.0,92079.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736455670999,0.054304,92088.0,92081.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736455671195,0.054307,92083.0,92075.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736455671602,0.3608,92084.0,92070.0,0.36819744]
["bitfinex-derivatives","BTCF0:USTF0",1736455671896,0.3608,92072.0,92061.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736455672104,0.3608,92072.0,92064.0,0.541277]
["bitfinex-derivatives","BTCF0:USTF0",1736455672105,0.8295,92071.0,92064.0,0.541277]
["bitfinex-derivatives","BTCF0:USTF0",1736455672291,0.8295,92071.0,92064.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1736455672692,0.8295,92071.0,92065.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736455673290,0.8295,92071.0,92064.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1736455673494,0.054317,92066.0,92064.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1736455673898,0.05432,92061.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455674097,0.41512,92061.0,92053.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736455674499,0.3608,92061.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455674803,0.054322,92057.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455675801,0.3608,92061.0,92042.0,0.36812616]
["bitfinex-derivatives","BTCF0:USTF0",1736455675996,0.3608,92061.0,92038.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1736455675997,0.3608,92048.0,92038.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1736455676299,0.3608,92048.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455676701,0.054328,92047.0,92038.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736455677105,0.054328,92047.0,92032.0,0.36824258]
["bitfinex-derivatives","BTCF0:USTF0",1736455677290,0.3608,92048.0,92032.0,0.36824258]
["bitfinex-derivatives","BTCF0:USTF0",1736455677692,0.3608,92048.0,92039.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736455678400,0.054329,92046.0,92039.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736455678700,0.054328,92047.0,92032.0,0.42557858]
["bitfinex-derivatives","BTCF0:USTF0",1736455678905,0.054331,92042.0,92032.0,0.37124258]
["bitfinex-derivatives","BTCF0:USTF0",1736455679301,0.3608,92048.0,92032.0,0.37124258]
["bitfinex-derivatives","BTCF0:USTF0",1736455679505,0.5608,92061.0,92032.0,0.37124258]
["bitfinex-derivatives","BTCF0:USTF0",1736455679506,0.054327,92049.0,92041.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736455680100,0.3608,92053.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455680305,0.3608,92053.0,92045.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736455680700,0.054325,92052.0,92045.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736455681804,0.3608,92053.0,92052.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736455682007,0.3608,92053.0,92045.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1736455682394,0.054327,92049.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455683498,0.3608,92053.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455683699,0.054328,92047.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455684012,0.054333,92039.0,92030.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736455684195,0.3608,92040.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455684399,0.53140812,92040.0,92026.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736455684710,0.3608,92040.0,92035.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736455684914,0.00080001,92046.0,92030.0,0.53140812]
["bitfinex-derivatives","BTCF0:USTF0",1736455685209,0.3618,92049.0,92042.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736455685406,0.3608,92049.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455685710,0.415127,92049.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455685902,0.3962,92058.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455685903,0.00080001,92060.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455686104,0.3608,92069.0,92068.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736455686606,0.82100001,92075.0,92059.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455686607,0.00080001,92075.0,92059.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455686807,0.054307,92084.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455687009,0.054307,92083.0,92071.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736455687403,0.002,92069.0,92066.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736455687603,0.002,92069.0,92068.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736455687799,0.002,92069.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455688007,0.002,92069.0,92065.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1736455688313,0.415113,92073.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455689109,0.8265,92072.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455689317,1.1873,92072.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455689606,1.241613,92072.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455690009,0.054314,92070.0,92066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736455690209,1.18810001,92072.0,92065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736455690409,0.054315,92069.0,92065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736455690802,0.054315,92069.0,92061.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736455690803,1.19110001,92072.0,92061.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736455691011,0.054316,92068.0,92061.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736455691399,1.19010001,92072.0,92056.0,0.36825346]
["bitfinex-derivatives","BTCF0:USTF0",1736455691610,1.19010001,92072.0,92046.0,0.76126]
["bitfinex-derivatives","BTCF0:USTF0",1736455691611,0.3608,92062.0,92046.0,0.76126]
["bitfinex-derivatives","BTCF0:USTF0",1736455691912,0.3608,92052.0,92046.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736455692108,0.3608,92052.0,92041.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1736455692308,0.3608,92069.0,92046.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736455692510,0.883653,92072.0,92062.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736455692813,0.8275,92072.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455693118,0.054316,92067.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455693306,0.054317,92066.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455693610,0.054319,92062.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455693918,0.054321,92058.0,92053.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736455694602,0.3608,92062.0,92051.0,0.00760666]
["bitfinex-derivatives","BTCF0:USTF0",1736455694806,0.054327,92049.0,92042.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736455695113,0.054327,92049.0,92041.0,0.00761643]
["bitfinex-derivatives","BTCF0:USTF0",1736455695307,0.3608,92050.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455695513,0.05433,92044.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455695816,0.28028802,92048.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455696516,0.05433,92044.0,92040.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736455696714,0.10003164,92051.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455696914,0.10003164,92051.0,92050.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736455697210,0.3608,92058.0,92057.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736455697411,0.054319,92063.0,92054.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736455697617,0.3608,92061.0,92056.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736455697916,0.3608,92061.0,92048.0,1.26706812]
["bitfinex-derivatives","BTCF0:USTF0",1736455697917,0.054319,92063.0,92048.0,1.26650812]
["bitfinex-derivatives","BTCF0:USTF0",1736455698215,0.10003187,92060.0,92056.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736455698416,0.10003187,92060.0,92048.0,1.26650812]
["bitfinex-derivatives","BTCF0:USTF0",1736455698714,0.10003187,92060.0,92057.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736455699111,0.10003187,92071.0,92048.0,1.10345858]
["bitfinex-derivatives","BTCF0:USTF0",1736455699319,0.001,92058.0,92048.0,1.10345858]
["bitfinex-derivatives","BTCF0:USTF0",1736455699511,0.001,92058.0,92057.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736455700117,0.001,92060.0,92059.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736455700914,0.054316,92067.0,92059.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736455701110,0.10003187,92070.0,92057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455701310,0.09703187,92070.0,92069.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1736455701508,0.11688645,92087.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455701711,0.11688645,92087.0,92086.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1736455702116,4.5e-07,92087.0,92086.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1736455702317,0.22,92106.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455702621,4.5e-07,92112.0,92109.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736455702816,4.5e-07,92112.0,92110.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736455703218,0.054281,92127.0,92121.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736455703407,0.00080001,92124.0,92112.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736455703613,0.154282,92125.0,92117.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736455703812,0.1,92125.0,92123.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736455704320,0.1,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455704513,0.102,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455704913,0.1,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455705114,0.102,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455705521,0.102,92125.0,92123.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736455705913,0.102,92125.0,92123.0,0.06228835]
["bitfinex-derivatives","BTCF0:USTF0",1736455708612,0.3608,92124.0,92116.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736455708819,0.415083,92124.0,92116.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736455709219,0.415083,92124.0,92117.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736455710130,0.417083,92124.0,92117.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736455710426,0.3628,92124.0,92117.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736455711219,0.3628,92124.0,92110.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736455711424,0.054287,92117.0,92108.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736455711626,0.054287,92117.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455711924,0.054287,92117.0,92107.0,0.36895118]
["bitfinex-derivatives","BTCF0:USTF0",1736455712120,0.05429,92112.0,92107.0,0.36895118]
["bitfinex-derivatives","BTCF0:USTF0",1736455712320,0.3628,92124.0,92102.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736455712321,0.3608,92115.0,92102.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736455712516,0.3608,92115.0,92097.0,0.00820025]
["bitfinex-derivatives","BTCF0:USTF0",1736455712717,0.054294,92104.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455712919,0.3608,92107.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455713216,0.3608,92107.0,92100.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736455713719,0.3608,92115.0,92114.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736455714022,0.3608,92115.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455714224,0.3608,92115.0,92108.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736455714426,0.3608,92115.0,92112.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736455715019,0.3608,92115.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455715020,0.3608,92115.0,92113.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736455715722,0.3608,92115.0,92105.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455715925,0.3608,92115.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455716119,0.3608,92115.0,92109.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736455716423,0.3608,92115.0,92113.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736455716722,0.3608,92115.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455716723,0.4322,92133.0,92124.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736455716917,0.00835035,92131.0,92124.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736455717320,0.3493178,92133.0,92124.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736455717722,0.3608,92125.0,92118.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736455718119,0.3628,92125.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455718523,0.054282,92124.0,92114.0,0.415088]
["bitfinex-derivatives","BTCF0:USTF0",1736455718825,0.3608,92115.0,92103.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1736455719018,0.054287,92116.0,92109.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736455719220,0.054289,92114.0,92109.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736455720326,0.77874,92115.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455720626,0.3608,92105.0,92090.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736455720814,0.3608,92105.0,92094.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736455721013,0.054296,92101.0,92094.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736455721622,0.4019,92104.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455721826,0.054298,92098.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455722031,0.054298,92098.0,92093.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736455722226,0.054298,92098.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736455722419,0.054295,92103.0,92095.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736455722621,0.054295,92103.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736455722815,0.4019,92104.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736455723021,0.4019,92104.0,92103.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736455723429,0.175492,92104.0,92103.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736455723734,0.22,92123.0,92122.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736455723919,0.3608,92128.0,92127.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736455725026,0.3608,92128.0,92127.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736455725027,0.3628,92128.0,92127.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736455725826,0.3628,92128.0,92127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455727128,0.3628,92128.0,92127.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736455729038,0.002,92128.0,92127.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736455730526,0.05628,92128.0,92127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455731722,0.06520574,92128.0,92127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455733828,0.06520574,92128.0,92106.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736455733829,0.054288,92115.0,92106.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736455734136,0.4001,92114.0,92100.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455734337,0.37172574,92128.0,92100.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455734338,0.37172574,92128.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455734630,0.37172574,92128.0,92104.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455734837,0.054284,92122.0,92112.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736455735134,0.054284,92122.0,92113.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736455735330,0.054281,92127.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455735535,0.054281,92127.0,92119.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736455735737,0.054281,92127.0,92119.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1736455736134,0.054281,92127.0,92119.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1736455736529,0.054281,92127.0,92120.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736455737538,0.002,92127.0,92120.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736455737837,0.054282,92125.0,92120.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736455739640,0.054287,92117.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455739941,0.054287,92117.0,92110.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736455740149,0.054287,92117.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455740330,0.054287,92117.0,92106.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736455740638,0.004,92125.0,92100.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455740834,0.05429,92112.0,92106.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736455741036,0.054293,92106.0,92105.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736455741433,0.4113,92107.0,92086.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1736455741741,0.3608,92099.0,92086.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1736455742035,0.054299,92096.0,92084.0,0.00878203]
["bitfinex-derivatives","BTCF0:USTF0",1736455742234,0.3608,92099.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455742540,0.21,92115.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455742541,0.3608,92115.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455742744,0.3608,92115.0,92099.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736455742935,0.24895897,92115.0,92100.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1736455743238,0.054291,92109.0,92102.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736455743442,0.054291,92109.0,92106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736455744732,0.054291,92109.0,92102.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736455745940,0.054291,92109.0,92106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455746140,0.24995897,92115.0,92106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455746441,0.415092,92107.0,92106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736455746635,0.054295,92103.0,92079.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736455746837,0.3608,92098.0,92079.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736455747144,0.3608,92088.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455747334,0.054309,92079.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455747639,0.3608,92088.0,92070.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736455747841,0.054314,92071.0,92065.0,0.477217]
["bitfinex-derivatives","BTCF0:USTF0",1736455748238,0.3608,92075.0,92065.0,0.43177178]
["bitfinex-derivatives","BTCF0:USTF0",1736455748551,0.054305,92086.0,92068.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736455748552,0.054314,92070.0,92068.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736455749035,0.048314,92070.0,92068.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736455749842,0.044314,92070.0,92068.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736455750045,0.044314,92070.0,92068.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1736455750434,0.045314,92070.0,92068.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1736455750630,0.001,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455750835,0.054307,92083.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455751139,0.22,92102.0,92086.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736455751443,0.054305,92085.0,92083.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736455752039,0.56960615,92104.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455752242,0.36960615,92104.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455752555,0.36960615,92104.0,92089.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736455752741,0.054302,92091.0,92089.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736455753447,0.001,92104.0,92103.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736455753838,0.24,92123.0,92103.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736455754038,0.054282,92124.0,92119.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736455754239,0.054279,92130.0,92125.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736455754634,0.413,92137.0,92125.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736455755041,0.413,92137.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455755239,0.054283,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455755434,0.3608,92123.0,92103.0,0.00882794]
["bitfinex-derivatives","BTCF0:USTF0",1736455755634,0.3608,92123.0,92098.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1736455755635,0.3608,92115.0,92098.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1736455755839,0.054285,92121.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455756042,0.003,92124.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455756440,0.003,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455756849,0.003,92124.0,92123.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1736455757243,0.3608,92133.0,92123.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1736455757542,0.3608,92133.0,92130.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736455757733,0.05428,92129.0,92123.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1736455757940,0.054281,92127.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455758141,0.05428,92128.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455758340,0.054281,92126.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455758951,0.3608,92133.0,92114.0,0.36932258]
["bitfinex-derivatives","BTCF0:USTF0",1736455759146,0.054278,92132.0,92123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455759455,0.054282,92124.0,92123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736455759952,0.054282,92124.0,92115.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736455760252,0.054283,92123.0,92115.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736455760439,0.054284,92121.0,92115.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736455760935,0.054285,92120.0,92115.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736455762445,0.00880315,92126.0,92115.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1736455762648,0.3608,92133.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455762649,0.054287,92116.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455762953,0.415087,92116.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455763246,0.054294,92105.0,92096.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736455763544,0.054294,92105.0,92100.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736455763742,0.054295,92103.0,92095.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1736455764241,0.3975,92114.0,92099.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736455764242,0.054295,92104.0,92099.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736455765343,0.054295,92103.0,92099.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736455765850,0.054296,92101.0,92099.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736455766447,0.054296,92101.0,92100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736455766848,0.054296,92101.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455767047,0.054296,92101.0,92099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736455767249,0.054296,92101.0,92099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455768347,0.054297,92100.0,92099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455768554,0.054297,92100.0,92086.0,0.01087766]
["bitfinex-derivatives","BTCF0:USTF0",1736455768745,0.054297,92100.0,92085.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736455768947,0.054303,92090.0,92085.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736455769348,0.054304,92088.0,92085.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736455769556,0.0117394,92101.0,92083.0,0.01106817]
["bitfinex-derivatives","BTCF0:USTF0",1736455769742,0.0543,92095.0,92090.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455769947,0.3608,92108.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455770147,0.001,92100.0,92099.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736455770451,0.054297,92099.0,92094.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736455771648,0.001,92100.0,92090.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736455771954,0.054301,92093.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455772158,0.054301,92092.0,92088.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736455772350,0.054302,92091.0,92088.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736455772549,0.054302,92091.0,92090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455772944,0.054302,92091.0,92090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736455773451,0.054302,92091.0,92075.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736455773651,0.8334,92090.0,92066.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1736455773853,0.054312,92073.0,92069.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736455774054,0.054312,92073.0,92070.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736455774453,0.054312,92073.0,92066.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1736455774649,0.054316,92067.0,92066.0,0.475516]
["bitfinex-derivatives","BTCF0:USTF0",1736455774852,0.3608,92081.0,92054.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736455774853,0.05432,92060.0,92054.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736455775050,0.05432,92060.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455775051,0.05432,92060.0,92057.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736455775651,0.05432,92060.0,92053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455775652,0.05432,92060.0,92053.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736455775853,0.05432,92060.0,92053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736455776060,0.05132,92060.0,92059.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1736455776355,0.054316,92068.0,92066.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736455776551,0.054316,92068.0,92059.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1736455776552,0.054312,92074.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455776755,0.3608,92081.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455777057,0.8334,92090.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455777251,0.054305,92086.0,92083.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736455777454,0.8334,92090.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455777754,1.00400812,92090.0,92073.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1736455777955,0.054303,92089.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455778160,0.054312,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455778347,0.054308,92081.0,92076.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736455778753,0.8334,92090.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455778956,0.8344,92090.0,92077.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736455779151,0.054307,92082.0,92077.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736455779349,0.004,92081.0,92077.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736455779554,0.004,92081.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455779854,0.054309,92079.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455780146,0.054309,92079.0,92072.0,0.415113]
["bitfinex-derivatives","BTCF0:USTF0",1736455780347,0.054309,92079.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455780756,0.054311,92076.0,92065.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736455781146,0.054311,92076.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455781561,0.054312,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455781764,0.054318,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455781960,0.3608,92073.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455782264,0.3608,92082.0,92077.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736455782659,0.3608,92082.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455782860,0.054312,92074.0,92066.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736455783260,0.054308,92081.0,92063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455783560,0.054316,92067.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455784453,0.054309,92080.0,92072.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736455784660,0.3618,92082.0,92072.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736455784964,0.05431,92078.0,92072.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736455785763,0.054307,92083.0,92079.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736455786658,0.054308,92081.0,92075.0,0.01081323]
["bitfinex-derivatives","BTCF0:USTF0",1736455786866,0.001,92078.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455787064,0.001,92078.0,92076.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736455787265,0.001,92078.0,92077.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736455787465,0.003,92078.0,92077.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736455788158,0.001,92078.0,92074.0,0.37293892]
["bitfinex-derivatives","BTCF0:USTF0",1736455788358,0.431,92090.0,92074.0,0.37293892]
["bitfinex-derivatives","BTCF0:USTF0",1736455788359,0.21,92097.0,92074.0,0.37293892]
["bitfinex-derivatives","BTCF0:USTF0",1736455788669,0.054291,92110.0,92074.0,0.37293892]
["bitfinex-derivatives","BTCF0:USTF0",1736455788670,0.054291,92110.0,92105.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736455789167,0.054291,92110.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455789461,0.3608,92124.0,92119.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736455789669,0.4243,92128.0,92125.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736455790165,0.4243,92128.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455790567,0.4243,92128.0,92119.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736455790758,0.47858,92128.0,92119.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736455790960,0.47858,92128.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455791465,0.054281,92127.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455792460,0.054281,92127.0,92119.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736455792656,0.001,92128.0,92119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455792961,0.001,92128.0,92126.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736455793265,0.001,92128.0,92120.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1736455793456,0.001,92128.0,92116.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736455793659,0.054283,92124.0,92118.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736455793863,0.001,92128.0,92119.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736455794062,0.002,92127.0,92119.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736455794660,0.4238,92131.0,92119.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736455794856,0.4238,92131.0,92116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455795061,0.054286,92117.0,92116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455795260,0.054286,92117.0,92110.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736455796062,0.3608,92123.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455796262,0.4183,92116.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455796565,0.054294,92105.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455796760,0.054289,92113.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455796961,0.17060812,92100.0,92082.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736455797158,0.4191,92104.0,92082.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736455797367,0.054302,92092.0,92082.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736455797671,0.3074,92103.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455797969,0.17060812,92090.0,92072.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1736455798164,0.054311,92076.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455800473,0.001,92076.0,92071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736455800671,0.055311,92076.0,92071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736455800971,0.001,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455801176,0.054307,92082.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455801362,0.4183,92089.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455801563,0.054304,92088.0,92079.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736455801763,0.66900001,92103.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455801963,0.6682,92103.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455802258,0.67923051,92103.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455802459,0.054298,92097.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455802663,0.37267051,92103.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455802870,0.37183051,92103.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455803071,0.054304,92088.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455803269,0.054309,92079.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455803460,0.054309,92079.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455803660,0.054309,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455804064,0.3608,92091.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455804378,0.054302,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455804573,0.17060812,92100.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455804777,0.054302,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455805371,0.01071665,92100.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455805566,0.007,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455806574,0.01,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455807169,0.008,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455807375,0.01,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455808176,0.01,92091.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455808471,0.01,92091.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455808472,0.17060812,92090.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455808669,0.50350812,92090.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455808867,0.054308,92082.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455809070,0.054308,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455810279,0.054308,92081.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455810480,0.054314,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455811771,0.054309,92080.0,92072.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736455811971,0.3329,92090.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455812182,0.054299,92096.0,92091.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736455812485,0.054301,92093.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455812775,0.44617126,92102.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455812975,0.44617126,92102.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455812976,0.054298,92098.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455813281,0.054298,92099.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455813282,0.054306,92084.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455814175,0.054308,92081.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455815174,0.001,92084.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455815375,0.001,92084.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455815672,0.4307,92083.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455815980,0.054311,92075.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455816775,0.054312,92074.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455817176,0.054312,92074.0,92069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455817484,0.054312,92074.0,92069.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736455817777,0.054312,92074.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455817982,0.054311,92075.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455818173,0.054311,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455820175,0.01107422,92078.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455820476,0.054316,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455821080,0.004,92075.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455821277,0.05431,92077.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455822078,0.4307,92083.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455822282,0.05431,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455822474,0.054316,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455822877,0.054316,92067.0,92056.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736455822878,0.33,92075.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455823089,0.054322,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455823880,0.4136,92065.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455824080,0.054322,92057.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455824289,0.004,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455824675,0.3942,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455824884,0.3962,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455825677,0.40693719,92056.0,92055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455826188,0.40693719,92056.0,92055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455826385,0.054331,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455826885,0.054331,92042.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455827091,0.054338,92030.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455827391,0.05434,92027.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455828183,0.05434,92027.0,92024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736455828579,0.001,92030.0,92024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736455828886,0.05434,92026.0,92024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736455829687,0.05434,92026.0,92024.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736455830486,0.05434,92026.0,92024.0,0.421141]
["bitfinex-derivatives","BTCF0:USTF0",1736455830683,0.001,92027.0,92026.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736455830889,0.054335,92036.0,92034.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736455831191,0.054331,92043.0,92041.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736455831384,0.054331,92043.0,92042.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1736455831785,0.054331,92043.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455831981,0.054331,92043.0,92034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455832182,0.054332,92040.0,92034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455832390,0.054335,92035.0,92034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455832595,0.05434,92027.0,92026.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1736455832795,0.002,92043.0,92026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736455833095,0.054331,92041.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455833291,0.054331,92041.0,92040.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736455833789,0.002,92043.0,92042.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736455833997,0.002,92043.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455833998,0.12794342,92061.0,92041.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1736455834299,0.054323,92055.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455835009,0.054319,92063.0,92057.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736455835491,0.054319,92063.0,92059.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736455836287,0.41676917,92069.0,92055.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736455836485,0.41676917,92069.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455836794,0.054323,92055.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455837195,0.054327,92049.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455837390,0.17060812,92060.0,92057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455837591,0.054321,92058.0,92057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455837790,0.054334,92037.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455837995,0.054334,92037.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455838193,0.054336,92034.0,92010.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1736455838397,0.054336,92034.0,92012.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736455838398,0.054341,92025.0,92012.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736455839600,0.054341,92024.0,92012.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736455839794,0.17060812,92034.0,92012.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736455840000,0.054343,92021.0,92012.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736455840493,0.050343,92021.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455840696,0.047343,92021.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455840989,0.054344,92020.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455841206,0.054348,92014.0,92012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736455841696,0.051348,92014.0,92012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736455841896,0.054345,92018.0,92012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736455842303,0.051345,92018.0,92012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736455842800,0.001,92020.0,92018.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736455842992,0.001,92020.0,92019.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1736455843500,0.23,92039.0,92019.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1736455843694,0.054328,92046.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455843894,0.01076309,92046.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455844100,0.3608,92052.0,92030.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1736455844303,0.054332,92041.0,92031.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736455844694,0.17060812,92050.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455844894,0.054337,92032.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455845100,0.054337,92032.0,92030.0,0.13243293]
["bitfinex-derivatives","BTCF0:USTF0",1736455845297,0.3608,92038.0,92019.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1736455845505,0.054344,92021.0,92019.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1736455845703,0.054345,92018.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455845999,0.054349,92011.0,92003.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736455846204,0.05435,92010.0,91991.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1736455846399,0.17060812,92010.0,91991.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1736455846602,0.054355,92001.0,91997.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736455847000,0.054356,92000.0,91997.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736455847201,0.054353,92004.0,91997.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736455847397,0.054354,92003.0,91991.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736455847600,0.054354,92002.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455847907,0.3549308,91998.0,91996.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736455848807,0.4092878,91998.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455849706,0.4092878,91998.0,91994.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736455849907,0.4102878,91998.0,91995.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736455850106,0.4162878,91998.0,91995.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736455850315,0.054361,91990.0,91989.0,0.42682664]
["bitfinex-derivatives","BTCF0:USTF0",1736455850503,0.054361,91990.0,91989.0,0.415162]
["bitfinex-derivatives","BTCF0:USTF0",1736455850699,0.054361,91990.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455851105,0.51080832,91998.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455851307,0.51880832,91998.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455851615,0.054379,91961.0,91953.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736455851905,0.054379,91961.0,91931.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736455851906,0.3608,91954.0,91947.0,0.01085073]
["bitfinex-derivatives","BTCF0:USTF0",1736455852104,0.3608,91954.0,91937.0,1.1369]
["bitfinex-derivatives","BTCF0:USTF0",1736455852105,0.3608,91954.0,91953.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736455852302,0.054384,91953.0,91937.0,1.1369]
["bitfinex-derivatives","BTCF0:USTF0",1736455852507,0.054384,91953.0,91930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736455852508,0.3608,91938.0,91930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736455852708,0.3608,91935.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455853008,0.3608,91935.0,91917.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736455853511,0.054395,91934.0,91930.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736455854216,0.22509096,91932.0,91930.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736455854814,0.22509096,91932.0,91851.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1736455855112,0.22509096,91932.0,91845.0,0.19507757]
["bitfinex-derivatives","BTCF0:USTF0",1736455855113,0.3608,91913.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455855304,0.3608,91901.0,91892.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736455855508,0.415214,91901.0,91896.0,0.01065912]
["bitfinex-derivatives","BTCF0:USTF0",1736455855705,0.415214,91901.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455855905,0.3608,91901.0,91890.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455856109,0.15393414,91912.0,91911.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455856612,0.05287061,91912.0,91911.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455857417,0.05287061,91912.0,91911.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1736455858211,0.06387061,91912.0,91911.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455858410,0.06387061,91912.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455858411,0.06387061,91912.0,91896.0,0.21048276]
["bitfinex-derivatives","BTCF0:USTF0",1736455858812,0.06387061,91912.0,91910.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455859015,0.011,91912.0,91910.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455859722,0.15966553,91914.0,91913.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736455860019,0.3608,91921.0,91920.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736455860620,0.002,91912.0,91900.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1736455860921,0.3628,91912.0,91911.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455861126,0.7236,91912.0,91911.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455861721,0.3628,91912.0,91911.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455861915,0.3628,91912.0,91911.0,0.02481613]
["bitfinex-derivatives","BTCF0:USTF0",1736455862817,0.3628,91912.0,91894.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1736455863023,0.3608,91895.0,91889.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736455863224,0.3608,91893.0,91889.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736455863719,0.3608,91893.0,91877.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736455863920,0.3608,91893.0,91869.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736455863921,0.415228,91878.0,91869.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736455864118,0.415228,91878.0,91870.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736455864315,0.3608,91878.0,91861.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1736455864526,0.054435,91867.0,91859.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736455864718,0.3608,91869.0,91852.0,0.91686249]
["bitfinex-derivatives","BTCF0:USTF0",1736455864913,0.3608,91869.0,91866.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736455865113,0.3608,91869.0,91855.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736455865325,0.3608,91856.0,91855.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736455866123,0.3608,91869.0,91868.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736455866519,0.054438,91862.0,91853.0,0.01085341]
["bitfinex-derivatives","BTCF0:USTF0",1736455866726,0.3608,91857.0,91852.0,0.542083]
["bitfinex-derivatives","BTCF0:USTF0",1736455867122,0.3608,91857.0,91852.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1736455867426,0.3618,91869.0,91852.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1736455867625,0.002,91869.0,91868.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736455868330,0.16619355,91878.0,91877.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736455869626,0.05442,91892.0,91887.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736455869829,0.3608,91898.0,91888.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736455870434,0.3608,91898.0,91880.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455870735,0.054418,91894.0,91887.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736455871027,0.3738,91890.0,91888.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736455871234,0.013,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455871430,0.40966553,91909.0,91908.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736455871626,0.15966553,91909.0,91908.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736455872233,0.52046553,91909.0,91901.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736455872434,0.52046553,91909.0,91890.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455872632,0.3608,91900.0,91890.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455872938,0.3608,91900.0,91898.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736455873133,0.3608,91909.0,91890.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455873320,0.3608,91909.0,91908.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736455873725,0.3668,91909.0,91908.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736455874526,0.415209,91909.0,91900.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736455874732,0.3628,91909.0,91904.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736455874932,0.3608,91907.0,91904.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736455875233,0.3608,91907.0,91891.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736455875429,0.3608,91899.0,91897.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736455876827,0.3608,91899.0,91890.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736455877038,0.3608,91899.0,91888.0,0.49918962]
["bitfinex-derivatives","BTCF0:USTF0",1736455877039,0.3608,91899.0,91889.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455877238,0.3608,91899.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736455878236,0.054419,91893.0,91889.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736455878939,0.05293058,91898.0,91888.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1736455879131,0.05293058,91898.0,91897.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736455879733,0.003,91899.0,91897.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736455880239,0.002,91899.0,91897.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736455880635,0.3608,91898.0,91897.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736455880844,0.3608,91898.0,91897.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1736455881239,0.4137285,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455881643,0.8271285,91898.0,91897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455881844,0.8271285,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455882143,0.4137285,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455882342,0.4137285,91898.0,91888.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455882537,0.0529285,91898.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736455882737,0.36447425,91898.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736455883941,0.246221,91897.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736455884944,0.0529285,91897.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736455885536,0.0609285,91897.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736455886039,0.254221,91897.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736455886752,0.11846127,91904.0,91903.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736455887343,0.32262816,91912.0,91903.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736455887344,0.17082305,91911.0,91903.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736455887553,0.32262816,91913.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455887751,0.23853469,91920.0,91919.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736455888058,0.23853469,91920.0,91919.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1736455888652,0.19313426,91928.0,91919.0,0.715203]
["bitfinex-derivatives","BTCF0:USTF0",1736455888845,0.19313426,91928.0,91927.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1736455889747,0.054393,91936.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455889952,0.05439,91942.0,91939.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736455890354,0.05439,91941.0,91939.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736455890659,0.19313426,91943.0,91942.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736455890861,0.19313426,91944.0,91942.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736455891465,0.19313426,91944.0,91942.0,0.06797331]
["bitfinex-derivatives","BTCF0:USTF0",1736455891958,0.19413426,91944.0,91942.0,0.06797331]
["bitfinex-derivatives","BTCF0:USTF0",1736455892352,0.006,91944.0,91942.0,0.06797331]
["bitfinex-derivatives","BTCF0:USTF0",1736455893662,0.005,91944.0,91942.0,0.06797331]
["bitfinex-derivatives","BTCF0:USTF0",1736455893958,0.006,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455894161,0.007,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455894460,0.007,91944.0,91942.0,0.06897331]
["bitfinex-derivatives","BTCF0:USTF0",1736455895153,0.001,91944.0,91942.0,0.06797331]
["bitfinex-derivatives","BTCF0:USTF0",1736455895462,0.054384,91952.0,91950.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736455895859,0.41518,91958.0,91943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455896360,0.3608,91958.0,91943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455896563,0.3608,91958.0,91954.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736455897565,0.054382,91955.0,91954.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736455898052,0.054382,91955.0,91954.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1736455898662,0.057382,91955.0,91954.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736455898959,0.066382,91955.0,91954.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1736455899160,0.012,91955.0,91954.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1736455899658,0.19313426,91961.0,91960.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736455899860,0.19313426,91961.0,91960.0,0.415179]
["bitfinex-derivatives","BTCF0:USTF0",1736455900960,0.19713426,91961.0,91960.0,0.418179]
["bitfinex-derivatives","BTCF0:USTF0",1736455901161,0.19713426,91961.0,91945.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455901162,0.004,91961.0,91945.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455901370,0.054387,91946.0,91945.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455901556,0.054388,91946.0,91945.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736455901760,0.05439,91943.0,91941.0,0.01339428]
["bitfinex-derivatives","BTCF0:USTF0",1736455901961,0.05439,91943.0,91936.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455902163,0.054392,91938.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455902465,0.054406,91916.0,91915.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736455902656,0.3608,91923.0,91906.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455902861,0.054408,91912.0,91911.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736455903063,0.054404,91919.0,91915.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736455903365,0.054406,91915.0,91914.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736455904470,0.054406,91915.0,91914.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1736455904669,0.054406,91915.0,91914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455905062,0.054406,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455905368,0.19397426,91922.0,91920.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736455905563,0.19313426,91922.0,91920.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736455906368,0.24753426,91925.0,91924.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736455907177,0.3608,91929.0,91914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736455907476,0.3608,91929.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455907477,0.054406,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455907766,0.3608,91917.0,91916.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736455908164,0.003,91925.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455908374,0.054404,91919.0,91917.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736455908873,0.003,91925.0,91914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736455909178,0.054406,91915.0,91914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736455909470,0.054406,91915.0,91900.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736455909671,0.3608,91906.0,91890.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455909868,0.054412,91904.0,91902.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736455910770,0.054416,91899.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736455910961,0.054416,91899.0,91897.0,0.50497307]
["bitfinex-derivatives","BTCF0:USTF0",1736455911861,0.0630386,91898.0,91897.0,0.51197307]
["bitfinex-derivatives","BTCF0:USTF0",1736455912563,0.0630386,91898.0,91897.0,0.56638907]
["bitfinex-derivatives","BTCF0:USTF0",1736455913373,0.0630386,91898.0,91897.0,0.56938907]
["bitfinex-derivatives","BTCF0:USTF0",1736455913773,0.0630386,91898.0,91897.0,0.56238907]
["bitfinex-derivatives","BTCF0:USTF0",1736455913976,0.0630386,91898.0,91897.0,0.56338907]
["bitfinex-derivatives","BTCF0:USTF0",1736455914163,0.24719187,91900.0,91897.0,0.56338907]
["bitfinex-derivatives","BTCF0:USTF0",1736455914367,0.054416,91898.0,91897.0,0.50797307]
["bitfinex-derivatives","BTCF0:USTF0",1736455914568,0.415216,91898.0,91897.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736455914869,0.054425,91882.0,91881.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736455915664,0.054429,91877.0,91873.0,0.92027892]
["bitfinex-derivatives","BTCF0:USTF0",1736455915865,0.054425,91883.0,91873.0,0.86584892]
["bitfinex-derivatives","BTCF0:USTF0",1736455916078,0.3608,91888.0,91885.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736455916376,0.054422,91887.0,91885.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736455917068,0.40886818,91904.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455917273,0.054416,91897.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455918178,0.475216,91897.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455918375,0.484216,91897.0,91896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455918775,0.488216,91897.0,91896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455918976,0.5512666,91897.0,91896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455919477,0.38737301,91897.0,91896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455920071,0.44178901,91897.0,91896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455920978,0.43278901,91897.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455921278,0.0760506,91897.0,91896.0,0.416217]
["bitfinex-derivatives","BTCF0:USTF0",1736455921677,0.1304666,91897.0,91896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736455921875,0.7368506,91897.0,91856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736455922078,0.3608,91857.0,91828.0,0.19467192]
["bitfinex-derivatives","BTCF0:USTF0",1736455922378,0.054457,91829.0,91828.0,0.19467192]
["bitfinex-derivatives","BTCF0:USTF0",1736455922778,0.05446,91823.0,91822.0,0.25956257]
["bitfinex-derivatives","BTCF0:USTF0",1736455923780,0.054466,91814.0,91774.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736455923980,0.415282,91787.0,91786.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736455924279,0.054486,91781.0,91768.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736455924482,0.054486,91781.0,91757.0,0.25916763]
["bitfinex-derivatives","BTCF0:USTF0",1736455924483,0.3608,91769.0,91757.0,0.27616797]
["bitfinex-derivatives","BTCF0:USTF0",1736455924681,0.3608,91769.0,91765.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736455925080,0.3608,91769.0,91757.0,0.27616797]
["bitfinex-derivatives","BTCF0:USTF0",1736455925283,0.17060812,91770.0,91757.0,0.25916763]
["bitfinex-derivatives","BTCF0:USTF0",1736455925284,0.3558,91758.0,91757.0,0.25916763]
["bitfinex-derivatives","BTCF0:USTF0",1736455925477,0.3558,91758.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455925478,0.3558,91758.0,91745.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736455925679,0.3608,91749.0,91745.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736455925874,0.3568,91749.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455926081,0.3478,91749.0,91742.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736455926276,0.3478,91749.0,91744.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736455926586,0.054496,91764.0,91752.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736455926971,0.3608,91768.0,91750.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455927285,0.3608,91768.0,91763.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736455927481,0.3608,91768.0,91766.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736455927783,0.52113868,91776.0,91758.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455927978,0.52113868,91776.0,91775.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736455928176,0.16033868,91776.0,91775.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736455928577,0.3608,91784.0,91762.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736455928795,0.3608,91784.0,91783.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736455930681,0.3608,91784.0,91783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455931383,0.3608,91784.0,91770.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455931384,0.3608,91789.0,91784.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736455932576,0.3608,91789.0,91762.0,0.01684834]
["bitfinex-derivatives","BTCF0:USTF0",1736455932785,0.3608,91768.0,91766.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736455933375,0.3608,91768.0,91760.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455933376,0.3608,91777.0,91776.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736455935182,0.5908,91796.0,91776.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736455935391,0.3608,91796.0,91791.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736455935578,0.3608,91796.0,91780.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455935783,0.3608,91796.0,91795.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736455936182,0.3608,91796.0,91785.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736455936487,0.3608,91796.0,91791.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736455936879,0.3608,91796.0,91794.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736455937276,0.3608,91800.0,91780.0,0.65896812]
["bitfinex-derivatives","BTCF0:USTF0",1736455937277,0.3608,91800.0,91799.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736455937682,0.3608,91800.0,91780.0,0.50555235]
["bitfinex-derivatives","BTCF0:USTF0",1736455937887,0.3608,91790.0,91789.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736455938387,0.3608,91798.0,91797.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736455940090,0.3608,91798.0,91791.0,0.01681181]
["bitfinex-derivatives","BTCF0:USTF0",1736455940277,0.3608,91798.0,91797.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736455940483,0.3618,91798.0,91797.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736455940890,0.3658,91798.0,91797.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736455941084,0.005,91798.0,91797.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736455941589,0.004,91798.0,91797.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736455941784,0.15942723,91808.0,91798.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736455941785,0.07469823,91808.0,91798.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736455941989,0.054471,91806.0,91800.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736455942793,0.054471,91806.0,91804.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736455942993,0.3608,91816.0,91790.0,0.53140812]
["bitfinex-derivatives","BTCF0:USTF0",1736455942994,0.054467,91813.0,91807.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736455943179,0.3608,91824.0,91821.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455943383,0.41526,91824.0,91821.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455943586,0.05294733,91812.0,91811.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736455944592,0.3648,91824.0,91823.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736455945182,0.3648,91824.0,91817.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736455945183,0.054464,91818.0,91817.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736455945387,0.41526,91824.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455945693,0.47320161,91824.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455945889,0.41874161,91824.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455946189,0.05794161,91824.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455946897,0.05294161,91823.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455947895,0.05294161,91824.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455948099,0.006,91823.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455948595,0.001,91823.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455948791,0.05294161,91824.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455948993,0.001,91823.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455949193,0.05394161,91823.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455949904,0.05394161,91823.0,91822.0,0.07137101]
["bitfinex-derivatives","BTCF0:USTF0",1736455950202,0.01638161,91823.0,91822.0,0.07137101]
["bitfinex-derivatives","BTCF0:USTF0",1736455950390,0.02138161,91823.0,91822.0,0.07137101]
["bitfinex-derivatives","BTCF0:USTF0",1736455950796,0.1,91825.0,91822.0,0.07137101]
["bitfinex-derivatives","BTCF0:USTF0",1736455950999,0.1,91825.0,91824.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736455951401,0.22319813,91841.0,91824.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736455951700,0.22319813,91841.0,91840.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736455953601,0.22319813,91845.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455953803,0.22319813,91845.0,91844.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736455954595,0.11498029,91848.0,91847.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736455956498,0.11498029,91848.0,91839.0,0.01574279]
["bitfinex-derivatives","BTCF0:USTF0",1736455956701,0.009,91845.0,91836.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736455956900,0.009,91845.0,91844.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736455957201,0.11798029,91848.0,91847.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736455957405,0.1,91850.0,91844.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736455957406,0.1,91850.0,91849.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736455958818,0.112,91850.0,91849.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736455959706,0.112,91850.0,91849.0,0.06999792]
["bitfinex-derivatives","BTCF0:USTF0",1736455960399,0.1,91850.0,91849.0,0.07199792]
["bitfinex-derivatives","BTCF0:USTF0",1736455961002,0.1,91850.0,91849.0,0.07299792]
["bitfinex-derivatives","BTCF0:USTF0",1736455963101,0.054453,91835.0,91833.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736455963302,0.054457,91829.0,91828.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736455963610,0.054459,91825.0,91819.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736455963914,0.05446,91825.0,91810.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736455964101,0.05446,91825.0,91807.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1736455964102,0.3608,91826.0,91807.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1736455964298,0.046461,91821.0,91820.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736455965517,0.047461,91821.0,91820.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736455966701,0.048461,91821.0,91820.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736455967105,0.006,91821.0,91820.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736455967611,0.15960047,91821.0,91820.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736455967804,0.16260047,91821.0,91820.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736455968412,0.16060047,91821.0,91820.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736455969111,0.47319813,91840.0,91839.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736455969320,0.22319813,91840.0,91839.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736455969515,0.22319813,91840.0,91839.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1736455969705,0.22319813,91840.0,91839.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736455970100,0.22319813,91843.0,91830.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455970309,0.22319813,91843.0,91842.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736455970517,0.22319813,91843.0,91842.0,0.415249]
["bitfinex-derivatives","BTCF0:USTF0",1736455971518,0.22319813,91848.0,91847.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736455972606,0.22319813,91854.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455972806,0.22319813,91854.0,91849.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736455973911,0.109,91850.0,91849.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736455974116,0.22321572,91850.0,91849.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736455974818,0.22821572,91850.0,91849.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736455975510,0.48329929,91850.0,91849.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736455975717,0.48329929,91850.0,91849.0,0.02212415]
["bitfinex-derivatives","BTCF0:USTF0",1736455976806,0.47229929,91850.0,91849.0,0.02212415]
["bitfinex-derivatives","BTCF0:USTF0",1736455977322,0.46929929,91850.0,91849.0,0.02212415]
["bitfinex-derivatives","BTCF0:USTF0",1736455977615,0.47129929,91850.0,91849.0,0.02212415]
["bitfinex-derivatives","BTCF0:USTF0",1736455978021,0.47229929,91850.0,91849.0,0.02212415]
["bitfinex-derivatives","BTCF0:USTF0",1736455978409,0.054455,91832.0,91824.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736455978707,0.41525,91840.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736455978916,0.054452,91837.0,91830.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736455979225,0.054452,91837.0,91832.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736455980410,0.21184863,91836.0,91832.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736455980719,0.054453,91835.0,91832.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736455980915,0.054454,91834.0,91832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736455981114,0.57380863,91836.0,91821.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455981328,0.3608,91824.0,91821.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455981913,0.41526,91824.0,91821.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455982118,0.3608,91824.0,91821.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455982824,0.21106234,91823.0,91821.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455983520,0.21106234,91823.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455983913,0.11442943,91823.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455984519,0.12142943,91823.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455985122,0.27204472,91823.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455986116,0.15861529,91823.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455986508,0.15761529,91823.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455987016,0.15061529,91823.0,91822.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736455987413,0.22586243,91836.0,91835.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736455987621,0.22586243,91836.0,91835.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1736455987922,0.28696902,91837.0,91836.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736455988831,0.25800251,91839.0,91838.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736455989025,0.25800251,91839.0,91835.0,0.18040218]
["bitfinex-derivatives","BTCF0:USTF0",1736455989617,0.002,91837.0,91836.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736455989823,0.002,91837.0,91836.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1736455990024,0.054451,91838.0,91836.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1736455990220,0.11347678,91839.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455990221,0.054452,91837.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455990422,0.415252,91837.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736455990723,0.054463,91819.0,91818.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736455990916,0.415263,91819.0,91818.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736455991722,0.054467,91812.0,91811.0,0.01269326]
["bitfinex-derivatives","BTCF0:USTF0",1736455992621,0.054467,91812.0,91775.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1736455992622,0.05448,91790.0,91775.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1736455992824,0.3608,91786.0,91785.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736455993118,0.3608,91797.0,91796.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736455993320,0.054479,91792.0,91775.0,0.50069188]
["bitfinex-derivatives","BTCF0:USTF0",1736455993519,0.054479,91792.0,91790.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736455994210,0.3608,91802.0,91801.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736455994620,0.22581955,91803.0,91801.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736455994827,0.3608,91802.0,91801.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736455995024,0.22581955,91803.0,91801.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736455995225,0.3608,91804.0,91791.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1736455995430,0.3608,91804.0,91802.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736455996423,0.05448,91791.0,91788.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736455996621,0.41528,91789.0,91781.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736455996926,0.41528,91789.0,91775.0,0.50098778]
["bitfinex-derivatives","BTCF0:USTF0",1736455996927,0.41528,91789.0,91784.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736455997120,0.054485,91782.0,91778.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736455997427,0.3608,91779.0,91778.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736455998325,0.054487,91778.0,91775.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1736455998526,0.3608,91779.0,91750.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455998717,0.3608,91770.0,91768.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736455998912,0.3608,91770.0,91750.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736455999117,0.054499,91758.0,91752.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736455999318,0.3588,91753.0,91752.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736455999518,0.3578,91753.0,91752.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736455999921,0.3578,91753.0,91740.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736456000126,0.3598,91742.0,91736.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736456000424,0.3598,91742.0,91737.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736456000723,0.3588,91742.0,91738.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736456000927,0.3558,91742.0,91738.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736456001220,0.3558,91742.0,91721.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736456001425,0.3558,91742.0,91739.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736456001623,0.3558,91742.0,91740.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736456001928,0.09499082,91741.0,91740.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736456002123,0.45579082,91741.0,91720.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736456002321,0.45579082,91741.0,91739.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736456002516,0.3608,91741.0,91739.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736456004323,0.3618,91741.0,91739.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736456004519,0.001,91741.0,91740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736456004819,0.001,91741.0,91740.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1736456005128,0.3608,91753.0,91743.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736456005319,0.3608,91753.0,91752.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736456006826,0.17403364,91753.0,91752.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736456007422,0.17103364,91753.0,91752.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736456007621,0.17203364,91753.0,91752.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736456008025,0.054505,91747.0,91746.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736456008527,0.054511,91739.0,91738.0,0.0126635]
["bitfinex-derivatives","BTCF0:USTF0",1736456008720,0.3608,91739.0,91737.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736456009225,0.05451,91739.0,91737.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736456009618,0.05451,91739.0,91737.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1736456009819,0.05651,91739.0,91737.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1736456010426,0.06251,91739.0,91737.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1736456010728,0.009,91739.0,91721.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736456010929,0.054519,91725.0,91723.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736456012328,0.3608,91730.0,91729.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736456012923,0.054512,91737.0,91736.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736456013125,0.006,91739.0,91714.0,0.01252507]
["bitfinex-derivatives","BTCF0:USTF0",1736456013429,0.054526,91713.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456013629,0.054526,91713.0,91712.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736456014234,0.05453,91707.0,91705.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736456014431,0.054529,91707.0,91701.0,0.3734594]
["bitfinex-derivatives","BTCF0:USTF0",1736456014626,0.054532,91702.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456014826,0.054532,91702.0,91690.0,0.415339]
["bitfinex-derivatives","BTCF0:USTF0",1736456015222,0.054532,91702.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456015430,0.054529,91708.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456015627,0.054527,91711.0,91704.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736456015933,0.054526,91713.0,91711.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736456016235,0.056526,91713.0,91711.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736456016434,0.002,91713.0,91711.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736456016831,0.4132,91718.0,91717.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736456017033,0.4132,91718.0,91717.0,0.415323]
["bitfinex-derivatives","BTCF0:USTF0",1736456017327,0.22116,91737.0,91724.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736456017535,0.09200029,91725.0,91724.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1736456017728,0.15952673,91743.0,91724.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1736456017929,0.15952673,91743.0,91742.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736456018729,0.1,91750.0,91742.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736456019040,0.1,91750.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456019041,0.1,91750.0,91749.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736456019434,0.1,91750.0,91749.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1736456019937,0.1,91750.0,91749.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736456020138,0.1,91750.0,91749.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1736456020638,0.101,91750.0,91749.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1736456020839,0.103,91750.0,91749.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1736456022036,0.102,91750.0,91749.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1736456022341,0.101,91750.0,91749.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1736456022540,0.102,91750.0,91749.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1736456022931,0.1,91750.0,91749.0,0.417304]
["bitfinex-derivatives","BTCF0:USTF0",1736456023129,0.101,91750.0,91749.0,0.417304]
["bitfinex-derivatives","BTCF0:USTF0",1736456023539,0.1,91750.0,91749.0,0.417304]
["bitfinex-derivatives","BTCF0:USTF0",1736456023839,0.101,91750.0,91749.0,0.417304]
["bitfinex-derivatives","BTCF0:USTF0",1736456024637,0.21,91769.0,91749.0,0.417304]
["bitfinex-derivatives","BTCF0:USTF0",1736456024638,0.21,91769.0,91749.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736456024838,0.19143208,91770.0,91768.0,0.415293]
["bitfinex-derivatives","BTCF0:USTF0",1736456025036,0.19143208,91770.0,91769.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736456025237,0.1,91775.0,91774.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736456025538,0.1,91775.0,91774.0,0.415289]
["bitfinex-derivatives","BTCF0:USTF0",1736456025731,0.1,91775.0,91774.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736456026740,0.109,91775.0,91774.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736456026933,0.2239659,91793.0,91792.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736456027338,0.10070485,91793.0,91792.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736456027538,0.10070485,91793.0,91785.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736456027746,0.05448,91790.0,91785.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736456028144,0.10070485,91793.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456028338,0.10070485,91793.0,91791.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736456028538,0.10670485,91793.0,91791.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736456028739,0.16465526,91792.0,91791.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736456029250,0.16465526,91792.0,91791.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1736456030047,0.07719236,91792.0,91791.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1736456030442,0.07819236,91792.0,91791.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1736456030841,0.07819236,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456031041,0.002,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456032149,0.13018732,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456032345,0.13118732,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456032948,0.13018732,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456033147,0.13018732,91792.0,91791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456033347,0.12918732,91792.0,91791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456033742,0.05299496,91792.0,91791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456033943,0.05299496,91792.0,91791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736456034748,0.05299496,91792.0,91791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456035244,0.05299496,91799.0,91798.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736456036447,0.05299496,91799.0,91798.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1736456036951,0.05299496,91799.0,91798.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1736456037349,0.05299496,91799.0,91798.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1736456037649,0.05299496,91799.0,91798.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1736456037852,0.05299496,91799.0,91798.0,0.06550254]
["bitfinex-derivatives","BTCF0:USTF0",1736456038645,0.22519709,91817.0,91798.0,0.42630254]
["bitfinex-derivatives","BTCF0:USTF0",1736456038846,0.24,91819.0,91798.0,0.37182754]
["bitfinex-derivatives","BTCF0:USTF0",1736456039040,0.00116,91824.0,91823.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736456039242,0.1,91825.0,91823.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736456040251,0.102,91825.0,91823.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736456041251,0.002,91824.0,91823.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736456041448,0.002,91824.0,91823.0,0.06240482]
["bitfinex-derivatives","BTCF0:USTF0",1736456041846,0.102,91825.0,91823.0,0.06240482]
["bitfinex-derivatives","BTCF0:USTF0",1736456042052,0.104,91825.0,91823.0,0.06240482]
["bitfinex-derivatives","BTCF0:USTF0",1736456042557,0.102,91825.0,91823.0,0.06240482]
["bitfinex-derivatives","BTCF0:USTF0",1736456042760,0.004,91824.0,91823.0,0.06240482]
["bitfinex-derivatives","BTCF0:USTF0",1736456043351,0.18819709,91860.0,91842.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736456043553,0.08206156,91875.0,91874.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736456043849,0.08206156,91875.0,91874.0,0.77603]
["bitfinex-derivatives","BTCF0:USTF0",1736456044056,0.08206156,91875.0,91874.0,0.78430084]
["bitfinex-derivatives","BTCF0:USTF0",1736456046163,0.08206156,91875.0,91874.0,0.78630084]
["bitfinex-derivatives","BTCF0:USTF0",1736456046362,0.08206156,91875.0,91874.0,0.42550084]
["bitfinex-derivatives","BTCF0:USTF0",1736456049065,0.08206156,91875.0,91874.0,0.42450084]
["bitfinex-derivatives","BTCF0:USTF0",1736456049571,0.21,91894.0,91893.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736456049873,0.36011699,91900.0,91899.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736456050472,0.2,91900.0,91899.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736456052164,0.204,91900.0,91899.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736456052564,0.213,91900.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456052868,0.267415,91900.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456053071,0.213,91900.0,91899.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1736456053763,0.213,91900.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456053965,0.213,91900.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456054172,0.054424,91885.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456054366,0.054425,91883.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456054571,0.213,91900.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456054769,0.22024224,91900.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456054973,0.054423,91886.0,91885.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736456055762,0.212,91900.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456056074,0.208,91900.0,91890.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736456056372,0.208,91900.0,91893.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736456056373,0.054418,91894.0,91893.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736456056577,0.054416,91898.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736456056770,0.054416,91898.0,91890.0,0.17060812]
["bitfinex-derivatives","BTCF0:USTF0",1736456056771,0.054418,91895.0,91894.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736456056968,0.05442,91891.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456057164,0.05442,91891.0,91889.0,0.415221]
["bitfinex-derivatives","BTCF0:USTF0",1736456057677,0.05442,91891.0,91889.0,0.42339275]
["bitfinex-derivatives","BTCF0:USTF0",1736456059168,0.05742,91891.0,91889.0,0.42339275]
["bitfinex-derivatives","BTCF0:USTF0",1736456059370,0.009,91891.0,91890.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736456060479,0.009,91891.0,91890.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1736456061072,0.199,91900.0,91899.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736456061277,0.199,91900.0,91899.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1736456062174,0.253415,91900.0,91899.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1736456062573,0.257415,91900.0,91899.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1736456063281,0.266415,91900.0,91899.0,0.37007107]
["bitfinex-derivatives","BTCF0:USTF0",1736456064288,0.266415,91900.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456064590,0.054418,91894.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456065779,0.057418,91894.0,91893.0,0.416219]
["bitfinex-derivatives","BTCF0:USTF0",1736456065983,0.064418,91894.0,91893.0,0.416219]
["bitfinex-derivatives","BTCF0:USTF0",1736456066387,0.057418,91894.0,91893.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1736456066588,0.062418,91894.0,91893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456067489,0.056418,91894.0,91893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736456068092,0.054415,91899.0,91898.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736456068289,0.054416,91899.0,91894.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736456068590,0.16011699,91896.0,91893.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736456068790,0.16011699,91896.0,91895.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736456069884,0.054417,91896.0,91895.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736456070084,0.054417,91896.0,91893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736456070085,0.199,91900.0,91893.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736456070292,0.054418,91894.0,91893.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736456070796,0.052418,91894.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456071088,0.253415,91900.0,91899.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736456071286,0.054418,91894.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456071588,0.053423,91886.0,91885.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736456073988,0.11648911,91886.0,91885.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1736456077299,0.06306611,91886.0,91885.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1736456078697,0.06306611,91886.0,91885.0,0.325423]
["bitfinex-derivatives","BTCF0:USTF0",1736456078996,0.17356,91900.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736456079195,0.17356,91900.0,91888.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736456079196,0.1,91925.0,91909.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736456079403,0.1,91925.0,91904.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736456079404,0.1,91925.0,91924.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736456080194,0.1,91925.0,91924.0,0.06293588]
["bitfinex-derivatives","BTCF0:USTF0",1736456080401,0.1,91925.0,91924.0,0.00853588]
["bitfinex-derivatives","BTCF0:USTF0",1736456080594,0.1,91925.0,91918.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1736456080902,0.054403,91920.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456081299,0.109,91925.0,91922.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736456081604,0.054403,91920.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456081902,0.054403,91920.0,91918.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1736456082607,0.054403,91919.0,91918.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1736456083102,0.054403,91919.0,91918.0,0.416204]
["bitfinex-derivatives","BTCF0:USTF0",1736456084092,0.008,91920.0,91918.0,0.416204]
["bitfinex-derivatives","BTCF0:USTF0",1736456084288,0.008,91919.0,91918.0,0.416204]
["bitfinex-derivatives","BTCF0:USTF0",1736456085499,0.011,91919.0,91918.0,0.416204]
["bitfinex-derivatives","BTCF0:USTF0",1736456088098,0.008,91919.0,91918.0,0.416204]
["bitfinex-derivatives","BTCF0:USTF0",1736456088301,0.008,91919.0,91918.0,0.418204]
["bitfinex-derivatives","BTCF0:USTF0",1736456089402,0.1,91925.0,91924.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736456089602,0.23003353,91937.0,91918.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736456089803,0.23003353,91937.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456090004,0.054397,91930.0,91928.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1736456091211,0.054388,91945.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456091410,0.054391,91941.0,91940.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736456092615,0.054392,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456093714,0.054392,91938.0,91937.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1736456094108,0.054392,91938.0,91937.0,0.417193]
["bitfinex-derivatives","BTCF0:USTF0",1736456094411,0.054392,91938.0,91937.0,0.418193]
["bitfinex-derivatives","BTCF0:USTF0",1736456094615,0.054392,91938.0,91937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456094814,0.054397,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456095708,0.12018863,91936.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456095903,0.054397,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456096109,0.054397,91929.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456096110,0.054403,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456096306,0.048403,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456096704,0.046403,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456096920,0.040403,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456097625,0.001,91919.0,91918.0,0.428204]
["bitfinex-derivatives","BTCF0:USTF0",1736456099422,0.001,91919.0,91918.0,0.421204]
["bitfinex-derivatives","BTCF0:USTF0",1736456099611,0.001,91919.0,91918.0,0.417204]
["bitfinex-derivatives","BTCF0:USTF0",1736456099806,0.001,91919.0,91918.0,0.420204]
["bitfinex-derivatives","BTCF0:USTF0",1736456100508,0.001,91919.0,91918.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736456100914,0.001,91919.0,91918.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1736456101115,0.001,91919.0,91918.0,0.425404]
["bitfinex-derivatives","BTCF0:USTF0",1736456101323,0.001,91919.0,91918.0,0.424404]
["bitfinex-derivatives","BTCF0:USTF0",1736456101507,0.08092506,91919.0,91918.0,0.424404]
["bitfinex-derivatives","BTCF0:USTF0",1736456102219,0.13532806,91919.0,91918.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1736456102417,0.13432806,91919.0,91918.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1736456103613,0.13432806,91919.0,91918.0,0.422404]
["bitfinex-derivatives","BTCF0:USTF0",1736456104423,0.13432806,91919.0,91918.0,0.421404]
["bitfinex-derivatives","BTCF0:USTF0",1736456104612,0.13432806,91919.0,91918.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456105015,0.05441,91908.0,91898.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456105215,0.05441,91908.0,91899.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736456105517,0.054411,91906.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456105717,0.054411,91906.0,91903.0,0.00891293]
["bitfinex-derivatives","BTCF0:USTF0",1736456106415,0.13433606,91906.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456106610,0.054415,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456108017,0.13434006,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456108824,0.13534006,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456109222,0.05160508,91904.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456109427,0.002,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456109613,0.054417,91897.0,91881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736456109819,0.7216,91882.0,91866.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736456110019,0.054434,91868.0,91866.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736456110620,0.3608,91874.0,91862.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456110828,0.3608,91882.0,91881.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736456111019,0.054423,91886.0,91871.0,0.17048917]
["bitfinex-derivatives","BTCF0:USTF0",1736456111327,0.054423,91886.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456112127,0.001,91882.0,91874.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736456112424,0.001,91882.0,91881.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736456112629,0.054423,91886.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456112828,0.055423,91886.0,91883.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736456113122,0.001,91886.0,91885.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736456113323,0.054422,91888.0,91885.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736456113825,0.3608,91896.0,91878.0,0.17048917]
["bitfinex-derivatives","BTCF0:USTF0",1736456114013,0.3608,91896.0,91885.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736456114223,0.054422,91887.0,91885.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736456114919,0.054419,91893.0,91883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456115124,0.054419,91892.0,91888.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736456115629,0.05442,91891.0,91888.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736456115927,0.054421,91889.0,91888.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736456116520,0.3608,91896.0,91878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456116722,0.3608,91883.0,91881.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736456116923,0.054421,91890.0,91878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456117123,0.3608,91896.0,91880.0,0.17048917]
["bitfinex-derivatives","BTCF0:USTF0",1736456117422,0.054421,91889.0,91885.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736456117621,0.054421,91889.0,91886.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736456117926,0.054421,91889.0,91888.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736456118722,0.07995138,91895.0,91880.0,0.17048917]
["bitfinex-derivatives","BTCF0:USTF0",1736456119027,8.0280077,97841.0,91895.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736456119028,0.054416,91899.0,91895.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736456119233,0.054416,91899.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736456119530,0.054416,91899.0,91898.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736456119932,0.054416,91899.0,91890.0,0.17048917]
["bitfinex-derivatives","BTCF0:USTF0",1736456119933,0.054417,91896.0,91890.0,0.17048917]
["bitfinex-derivatives","BTCF0:USTF0",1736456120228,0.054415,91900.0,91899.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736456121025,0.13435794,91900.0,91899.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736456121827,0.054415,91899.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456122532,0.13435794,91900.0,91899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456122924,0.002,91899.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736456123129,0.054416,91897.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736456124430,0.13435894,91897.0,91896.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736456124729,0.05442,91892.0,91890.0,0.0092729]
["bitfinex-derivatives","BTCF0:USTF0",1736456124929,0.054422,91887.0,91886.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1736456126037,0.13436494,91887.0,91886.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1736456126535,0.13436494,91887.0,91886.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1736456126833,0.07994294,91887.0,91886.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1736456127132,0.07994294,91887.0,91886.0,0.543263]
["bitfinex-derivatives","BTCF0:USTF0",1736456127327,0.3608,91897.0,91886.0,0.543263]
["bitfinex-derivatives","BTCF0:USTF0",1736456127527,0.73751011,91910.0,91904.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736456127528,0.054412,91905.0,91904.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736456128126,0.29217011,91910.0,91909.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736456128328,0.29101011,91910.0,91909.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736456128627,0.29089005,91911.0,91910.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736456128828,0.29089005,91911.0,91910.0,0.275309]
["bitfinex-derivatives","BTCF0:USTF0",1736456129331,0.1,91950.0,91924.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736456129536,0.1,91950.0,91949.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736456129833,0.054379,91960.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456129834,0.05438,91960.0,91954.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736456130037,0.415176,91966.0,91949.0,0.22750488]
["bitfinex-derivatives","BTCF0:USTF0",1736456130331,0.054384,91952.0,91950.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1736456130535,0.054386,91949.0,91946.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456130829,0.415187,91947.0,91946.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456132034,0.054398,91928.0,91923.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456132335,0.054399,91926.0,91924.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456132532,0.24079247,91931.0,91924.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456132721,0.054399,91926.0,91924.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456132925,0.24980009,91931.0,91920.0,0.00922778]
["bitfinex-derivatives","BTCF0:USTF0",1736456133131,0.24980009,91931.0,91917.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1736456133338,0.1991,91930.0,91917.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1736456133532,0.1991,91930.0,91924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456133830,0.1991,91930.0,91917.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736456133831,0.054404,91918.0,91917.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736456134038,0.054404,91918.0,91893.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1736456134039,0.054408,91912.0,91894.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456134334,0.054418,91896.0,91894.0,0.37604401]
["bitfinex-derivatives","BTCF0:USTF0",1736456137032,0.055418,91896.0,91894.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456137338,0.056418,91896.0,91894.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456137737,0.055418,91896.0,91894.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456137937,0.054418,91896.0,91894.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456139431,0.3608,91906.0,91894.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456139637,0.054411,91906.0,91902.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736456139836,0.054412,91905.0,91902.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736456140037,0.3608,91917.0,91897.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456140038,0.054414,91902.0,91897.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456141332,0.054415,91899.0,91897.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456142736,0.054415,91899.0,91897.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736456142937,0.001,91902.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456143133,0.3608,91917.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456143339,0.054401,91923.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456143539,0.054401,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456144041,0.054401,91923.0,91921.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736456144740,0.054403,91920.0,91915.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456144939,0.054403,91920.0,91916.0,0.421405]
["bitfinex-derivatives","BTCF0:USTF0",1736456145249,0.054395,91934.0,91916.0,0.421405]
["bitfinex-derivatives","BTCF0:USTF0",1736456145746,0.415194,91935.0,91920.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456145935,0.3608,91926.0,91918.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456146140,0.053403,91919.0,91918.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456147346,0.054403,91919.0,91918.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456147738,0.003,91919.0,91918.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456147948,0.007,91919.0,91918.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456148840,0.00644,91919.0,91918.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456149347,0.054393,91937.0,91935.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736456149545,0.25,91956.0,91931.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456149847,0.3608,91957.0,91940.0,0.58576259]
["bitfinex-derivatives","BTCF0:USTF0",1736456150039,0.05439,91942.0,91940.0,0.58576259]
["bitfinex-derivatives","BTCF0:USTF0",1736456150240,0.05439,91942.0,91940.0,0.415191]
["bitfinex-derivatives","BTCF0:USTF0",1736456150442,0.05439,91942.0,91940.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736456150945,0.05439,91942.0,91940.0,0.415191]
["bitfinex-derivatives","BTCF0:USTF0",1736456151440,0.3618,91957.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456151646,0.001,91957.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456151841,0.054384,91952.0,91948.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736456152338,0.001,91957.0,91955.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736456152544,0.1,91975.0,91950.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456152742,0.054373,91971.0,91952.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456152940,0.054382,91955.0,91952.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456153138,0.24,91974.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456153346,0.054372,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456154043,0.1,91975.0,91974.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736456154243,0.09,91975.0,91974.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736456155647,0.099,91975.0,91974.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1736456156245,0.099,91975.0,91974.0,0.06501571]
["bitfinex-derivatives","BTCF0:USTF0",1736456157655,0.103,91975.0,91974.0,0.06501571]
["bitfinex-derivatives","BTCF0:USTF0",1736456158047,0.094,91975.0,91974.0,0.06401571]
["bitfinex-derivatives","BTCF0:USTF0",1736456158250,0.054362,91990.0,91987.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736456158447,0.2,92000.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456158649,0.054356,91999.0,91990.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456158846,0.2,92000.0,91990.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456158847,0.054358,91997.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456159839,0.2,92000.0,91990.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456160046,0.054357,91998.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456160245,0.054359,91995.0,91990.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456160447,0.054361,91991.0,91990.0,0.00993397]
["bitfinex-derivatives","BTCF0:USTF0",1736456160753,0.002,91997.0,91995.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736456160953,0.203,92000.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456161139,0.204,92000.0,91999.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736456161647,0.201,92000.0,91999.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736456162054,0.304345,92019.0,92011.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736456162353,0.054345,92017.0,92012.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736456162550,0.00969899,92020.0,92009.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456162757,0.054344,92019.0,92012.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736456162942,0.054344,92019.0,92009.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456163145,0.054344,92019.0,92015.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736456163344,0.054344,92019.0,92009.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456163546,0.154341,92025.0,92020.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736456163749,0.054342,92024.0,92020.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736456163949,0.054342,92024.0,92020.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1736456164150,0.1,92025.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456164352,0.1,92025.0,92023.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736456164752,0.115,92025.0,92023.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736456166359,0.114,92025.0,92023.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1736456167451,0.114,92025.0,92023.0,0.06599718]
["bitfinex-derivatives","BTCF0:USTF0",1736456167650,0.168341,92025.0,92023.0,0.01165518]
["bitfinex-derivatives","BTCF0:USTF0",1736456168259,0.114,92025.0,92023.0,0.01165518]
["bitfinex-derivatives","BTCF0:USTF0",1736456168452,0.054341,92024.0,92023.0,0.01165518]
["bitfinex-derivatives","BTCF0:USTF0",1736456169954,0.054342,92023.0,92000.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456170150,0.054351,92008.0,92000.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456170754,0.3608,92017.0,92007.0,0.49707133]
["bitfinex-derivatives","BTCF0:USTF0",1736456170953,0.2095,92022.0,92020.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736456171160,0.005,92024.0,92023.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736456171351,0.1,92025.0,92024.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736456171660,0.09405139,92025.0,92024.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736456171857,0.09405139,92025.0,92024.0,0.421341]
["bitfinex-derivatives","BTCF0:USTF0",1736456172167,0.05875339,92025.0,92024.0,0.625541]
["bitfinex-derivatives","BTCF0:USTF0",1736456173260,0.01511239,92025.0,92024.0,0.625541]
["bitfinex-derivatives","BTCF0:USTF0",1736456173761,0.054331,92041.0,92037.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736456173958,0.054331,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456174258,0.054331,92041.0,92040.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1736456175060,0.063331,92041.0,92040.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1736456175261,0.009,92041.0,92040.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1736456175557,0.154326,92050.0,92046.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736456175762,0.154326,92050.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456177654,0.163326,92050.0,92049.0,0.37171711]
["bitfinex-derivatives","BTCF0:USTF0",1736456177860,0.170326,92050.0,92049.0,0.37271711]
["bitfinex-derivatives","BTCF0:USTF0",1736456178256,0.116,92050.0,92049.0,0.42704411]
["bitfinex-derivatives","BTCF0:USTF0",1736456178560,0.116,92050.0,92049.0,0.42604411]
["bitfinex-derivatives","BTCF0:USTF0",1736456178763,0.116,92050.0,92049.0,0.42704411]
["bitfinex-derivatives","BTCF0:USTF0",1736456179657,0.054321,92059.0,92049.0,0.37271711]
["bitfinex-derivatives","BTCF0:USTF0",1736456179857,0.2128,92071.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456180172,0.054318,92064.0,92059.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456180356,0.2128,92071.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456180660,0.054326,92050.0,92049.0,0.00991711]
["bitfinex-derivatives","BTCF0:USTF0",1736456180857,0.063326,92050.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456181265,0.05433,92044.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456181860,0.3608,92060.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456182159,0.3608,92060.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456182365,0.054321,92059.0,92056.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736456182664,0.255111,92076.0,92059.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736456182863,0.05432,92061.0,92060.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456183064,0.054317,92066.0,92062.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736456183260,0.2008,92076.0,92062.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736456183465,0.054319,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456183765,0.2008,92076.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456183958,0.054314,92071.0,92065.0,0.22488859]
["bitfinex-derivatives","BTCF0:USTF0",1736456184353,0.054314,92071.0,92067.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736456184560,0.054314,92071.0,92069.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736456185569,0.054316,92068.0,92065.0,0.17357159]
["bitfinex-derivatives","BTCF0:USTF0",1736456185863,0.054317,92066.0,92065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456186963,0.05232,92060.0,92046.0,0.19549765]
["bitfinex-derivatives","BTCF0:USTF0",1736456187166,0.054325,92053.0,92046.0,0.19549765]
["bitfinex-derivatives","BTCF0:USTF0",1736456187571,0.054325,92053.0,92045.0,0.19549765]
["bitfinex-derivatives","BTCF0:USTF0",1736456187760,0.054325,92052.0,92045.0,0.19549765]
["bitfinex-derivatives","BTCF0:USTF0",1736456188074,0.054325,92052.0,92051.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736456188261,0.3608,92056.0,92050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456188461,0.054325,92051.0,92050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736456189167,0.054327,92048.0,92042.0,0.26066354]
["bitfinex-derivatives","BTCF0:USTF0",1736456189372,0.05433,92043.0,92042.0,0.26066354]
["bitfinex-derivatives","BTCF0:USTF0",1736456189976,0.05133,92043.0,92042.0,0.26066354]
["bitfinex-derivatives","BTCF0:USTF0",1736456190368,0.054332,92040.0,92039.0,0.00963971]
["bitfinex-derivatives","BTCF0:USTF0",1736456190565,0.052332,92040.0,92039.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736456190769,0.003,92043.0,92042.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736456191370,0.05433,92043.0,92042.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1736456191677,0.05433,92043.0,92042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456192264,0.05433,92043.0,92042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736456192776,0.2108,92059.0,92042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736456193078,0.054325,92052.0,92051.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736456193566,0.2108,92059.0,92048.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456193766,0.2108,92059.0,92045.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736456193968,0.054328,92047.0,92045.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736456194976,0.003,92052.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456195375,0.3608,92047.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456195681,0.054322,92056.0,92048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456195874,0.415127,92049.0,92048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456196270,0.054327,92049.0,92048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456196671,0.054327,92049.0,92048.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1736456197276,0.054327,92049.0,92048.0,0.06388187]
["bitfinex-derivatives","BTCF0:USTF0",1736456197779,0.054327,92049.0,92048.0,0.00955487]
["bitfinex-derivatives","BTCF0:USTF0",1736456197979,0.3608,92054.0,92048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456198180,0.054327,92049.0,92048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736456198576,0.056327,92049.0,92048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456198883,0.054328,92048.0,92045.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736456199582,0.003,92049.0,92045.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736456199778,0.054328,92047.0,92045.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736456199985,0.054328,92047.0,92046.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736456200183,0.003,92049.0,92048.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736456200383,0.054323,92056.0,92051.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736456200684,0.054324,92055.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456201475,0.054324,92055.0,92054.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736456203171,0.2069,92068.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456203379,0.4608,92075.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456203680,0.054312,92074.0,92070.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736456203871,0.1,92075.0,92074.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736456204073,0.1975,92086.0,92074.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736456204275,0.054295,92104.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456204481,0.054295,92102.0,92098.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736456204679,0.53509003,92118.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456204884,0.054299,92096.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456205477,0.3608,92103.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456205772,0.009,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456207385,0.009,92096.0,92085.0,0.37052975]
["bitfinex-derivatives","BTCF0:USTF0",1736456207591,0.054305,92087.0,92085.0,0.37052975]
["bitfinex-derivatives","BTCF0:USTF0",1736456208081,0.008,92086.0,92085.0,0.37052975]
["bitfinex-derivatives","BTCF0:USTF0",1736456208480,0.002,92086.0,92085.0,0.37052975]
["bitfinex-derivatives","BTCF0:USTF0",1736456208677,0.14684836,92105.0,92104.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736456208882,0.00132,92120.0,92104.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1736456209081,0.2111,92137.0,92121.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736456209082,0.054278,92131.0,92121.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736456209394,0.00996077,92143.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456209585,0.054272,92142.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456209792,0.054272,92142.0,92132.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456209987,0.054277,92133.0,92132.0,0.17057159]
["bitfinex-derivatives","BTCF0:USTF0",1736456210199,0.1,92150.0,92130.0,0.37050821]
["bitfinex-derivatives","BTCF0:USTF0",1736456210394,0.054269,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456210688,0.054269,92147.0,92146.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1736456211097,0.1,92150.0,92146.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1736456211495,0.001,92147.0,92146.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1736456212084,0.055269,92147.0,92146.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1736456213092,0.054269,92147.0,92146.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1736456213489,0.054269,92147.0,92146.0,0.85762294]
["bitfinex-derivatives","BTCF0:USTF0",1736456213884,0.055269,92147.0,92146.0,0.85762294]
["bitfinex-derivatives","BTCF0:USTF0",1736456214683,0.00993218,92167.0,92146.0,0.85862294]
["bitfinex-derivatives","BTCF0:USTF0",1736456214888,0.054258,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456216797,0.47862645,92174.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456217002,0.002,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456217298,0.005,92166.0,92165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456217484,0.059258,92166.0,92165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456217688,0.057258,92166.0,92165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456217888,0.054258,92166.0,92165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456218089,0.35224566,92174.0,92165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456218295,0.054257,92167.0,92165.0,0.416058]
["bitfinex-derivatives","BTCF0:USTF0",1736456218500,0.003,92166.0,92165.0,0.416058]
["bitfinex-derivatives","BTCF0:USTF0",1736456218798,0.003,92166.0,92165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456219393,0.005,92166.0,92165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456219795,0.005,92166.0,92165.0,0.37200958]
["bitfinex-derivatives","BTCF0:USTF0",1736456220293,0.054257,92167.0,92165.0,0.37100958]
["bitfinex-derivatives","BTCF0:USTF0",1736456220497,0.001,92166.0,92165.0,0.37100958]
["bitfinex-derivatives","BTCF0:USTF0",1736456220802,0.001,92166.0,92165.0,0.42526758]
["bitfinex-derivatives","BTCF0:USTF0",1736456221398,0.001,92166.0,92165.0,0.37100958]
["bitfinex-derivatives","BTCF0:USTF0",1736456221699,0.055257,92167.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456221888,0.2094,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456222094,0.2104,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456223102,0.054262,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456223299,0.2104,92166.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456223504,0.054264,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456224603,0.054269,92146.0,92145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736456224900,0.054275,92137.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456225105,0.054276,92136.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456225605,0.242,92155.0,92134.0,0.37089287]
["bitfinex-derivatives","BTCF0:USTF0",1736456225793,0.054268,92148.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456226304,0.054276,92135.0,92134.0,0.37089287]
["bitfinex-derivatives","BTCF0:USTF0",1736456226693,0.054276,92135.0,92134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456226903,0.054276,92135.0,92134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456227109,0.24,92154.0,92134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456227297,0.054254,92172.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456227696,0.054266,92152.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456228308,0.263658,92166.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456228504,0.054263,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456229301,0.1,92175.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456229501,0.054252,92174.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456229713,0.1,92175.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456230599,0.054258,92165.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456231203,0.054258,92165.0,92164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456231909,0.058258,92165.0,92164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456232104,0.058258,92165.0,92164.0,0.416058]
["bitfinex-derivatives","BTCF0:USTF0",1736456233714,0.062258,92165.0,92164.0,0.416058]
["bitfinex-derivatives","BTCF0:USTF0",1736456237510,0.062258,92165.0,92164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456248218,0.062258,92165.0,92164.0,0.416058]
["bitfinex-derivatives","BTCF0:USTF0",1736456248419,0.008,92165.0,92164.0,0.416058]
["bitfinex-derivatives","BTCF0:USTF0",1736456249420,0.1,92175.0,92174.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736456249626,0.1,92175.0,92174.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736456250123,0.154252,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456250918,0.158252,92175.0,92174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456251122,0.104,92175.0,92174.0,0.416053]
["bitfinex-derivatives","BTCF0:USTF0",1736456251421,0.25056001,92194.0,92174.0,0.73252774]
["bitfinex-derivatives","BTCF0:USTF0",1736456251618,0.2,92200.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456251819,0.2,92200.0,92199.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736456252829,0.203,92200.0,92199.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736456253222,0.054238,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456254923,0.05424,92195.0,92194.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1736456255123,0.2,92200.0,92196.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736456255328,0.2,92200.0,92199.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736456256036,0.2,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456256942,0.204,92200.0,92199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456257336,0.5928,92200.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456258139,0.5928,92200.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456258346,0.054251,92178.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456259043,0.054251,92178.0,92176.0,0.37107973]
["bitfinex-derivatives","BTCF0:USTF0",1736456259839,0.054251,92178.0,92176.0,0.01027973]
["bitfinex-derivatives","BTCF0:USTF0",1736456260029,0.3608,92185.0,92166.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1736456260030,0.054257,92167.0,92166.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1736456260235,0.054257,92167.0,92166.0,0.49626754]
["bitfinex-derivatives","BTCF0:USTF0",1736456261541,0.2001,92177.0,92166.0,0.49626754]
["bitfinex-derivatives","BTCF0:USTF0",1736456261842,0.054254,92172.0,92167.0,0.11308433]
["bitfinex-derivatives","BTCF0:USTF0",1736456262043,0.054251,92178.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456262238,0.054251,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456262832,0.22,92197.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456262833,0.054243,92190.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456263048,0.2,92200.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456263237,0.05424,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456263940,0.2,92200.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456264131,0.2,92200.0,92199.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736456265847,0.05424,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456266147,0.05424,92196.0,92195.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736456266338,0.05424,92196.0,92195.0,0.37093346]
["bitfinex-derivatives","BTCF0:USTF0",1736456267244,0.05724,92196.0,92195.0,0.42517346]
["bitfinex-derivatives","BTCF0:USTF0",1736456269049,0.05724,92196.0,92195.0,0.42617346]
["bitfinex-derivatives","BTCF0:USTF0",1736456269650,0.05724,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456270149,0.05724,92196.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456270150,0.3638,92196.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456270450,0.05425,92178.0,92177.0,0.371125]
["bitfinex-derivatives","BTCF0:USTF0",1736456271645,0.05425,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456272037,0.05425,92178.0,92160.0,0.1695309]
["bitfinex-derivatives","BTCF0:USTF0",1736456272238,0.054257,92167.0,92163.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736456272545,0.054257,92167.0,92166.0,0.49647312]
["bitfinex-derivatives","BTCF0:USTF0",1736456273553,0.054257,92167.0,92166.0,0.49747312]
["bitfinex-derivatives","BTCF0:USTF0",1736456275849,0.054257,92167.0,92166.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1736456280256,0.054257,92167.0,92166.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1736456280653,0.054257,92167.0,92166.0,0.542577]
["bitfinex-derivatives","BTCF0:USTF0",1736456280850,0.1898,92187.0,92166.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1736456281057,0.054246,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456281551,0.24,92204.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456281749,0.054233,92209.0,92208.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736456281958,0.054227,92219.0,92204.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1736456282150,0.2055,92232.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456282356,0.054224,92223.0,92219.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736456282557,0.054226,92219.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456283847,0.054226,92219.0,92218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456284449,0.054226,92219.0,92218.0,0.37232328]
["bitfinex-derivatives","BTCF0:USTF0",1736456284954,0.004,92219.0,92218.0,0.37232328]
["bitfinex-derivatives","BTCF0:USTF0",1736456286057,0.09985561,92231.0,92218.0,0.37232328]
["bitfinex-derivatives","BTCF0:USTF0",1736456286266,0.31,92250.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456286554,0.1,92250.0,92249.0,0.775808]
["bitfinex-derivatives","BTCF0:USTF0",1736456286856,0.1,92250.0,92249.0,1.20788]
["bitfinex-derivatives","BTCF0:USTF0",1736456287067,0.1,92250.0,92249.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1736456288975,0.102,92250.0,92249.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1736456289260,0.054214,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456289559,0.054218,92231.0,92225.0,0.540421]
["bitfinex-derivatives","BTCF0:USTF0",1736456289756,0.054219,92230.0,92225.0,0.540421]
["bitfinex-derivatives","BTCF0:USTF0",1736456289955,0.05422,92227.0,92225.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736456290155,0.05422,92227.0,92225.0,0.49632856]
["bitfinex-derivatives","BTCF0:USTF0",1736456290668,0.3903,92226.0,92225.0,0.49632856]
["bitfinex-derivatives","BTCF0:USTF0",1736456290867,0.3903,92226.0,92225.0,0.49832856]
["bitfinex-derivatives","BTCF0:USTF0",1736456291069,0.3903,92226.0,92225.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1736456291958,0.3903,92226.0,92225.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736456292156,0.05422,92227.0,92225.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1736456292659,0.05422,92227.0,92225.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1736456293061,0.05422,92227.0,92225.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736456293261,0.001,92226.0,92225.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736456293771,0.05522,92227.0,92225.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736456294370,0.05522,92227.0,92225.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1736456295161,0.05522,92227.0,92225.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736456295356,0.05522,92227.0,92225.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1736456296677,0.05422,92227.0,92225.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1736456297270,0.3608,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456297463,0.3608,92226.0,92217.0,0.01019307]
["bitfinex-derivatives","BTCF0:USTF0",1736456297674,0.3608,92218.0,92209.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736456297864,0.05423,92211.0,92209.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736456298661,0.05423,92211.0,92209.0,0.06444906]
["bitfinex-derivatives","BTCF0:USTF0",1736456300075,0.05423,92211.0,92209.0,0.01021806]
["bitfinex-derivatives","BTCF0:USTF0",1736456300264,0.05423,92211.0,92209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456300877,0.05423,92211.0,92209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736456301073,0.054235,92202.0,92201.0,0.49638014]
["bitfinex-derivatives","BTCF0:USTF0",1736456301273,0.415035,92202.0,92201.0,0.49638014]
["bitfinex-derivatives","BTCF0:USTF0",1736456301674,0.415035,92202.0,92201.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736456302473,0.416035,92202.0,92201.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736456302872,0.055235,92202.0,92201.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736456303671,0.055235,92202.0,92201.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1736456304069,0.055235,92202.0,92201.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736456305069,0.054235,92202.0,92201.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736456305271,0.3608,92206.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456305467,0.054247,92181.0,92180.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1736456306083,0.054247,92181.0,92180.0,0.42568813]
["bitfinex-derivatives","BTCF0:USTF0",1736456306282,0.054247,92181.0,92180.0,0.37144013]
["bitfinex-derivatives","BTCF0:USTF0",1736456306885,0.054247,92181.0,92180.0,0.37344013]
["bitfinex-derivatives","BTCF0:USTF0",1736456307585,0.054247,92181.0,92180.0,0.37544013]
["bitfinex-derivatives","BTCF0:USTF0",1736456308087,0.054247,92181.0,92180.0,0.01264013]
["bitfinex-derivatives","BTCF0:USTF0",1736456308282,0.054247,92181.0,92180.0,0.01364013]
["bitfinex-derivatives","BTCF0:USTF0",1736456309485,0.054247,92181.0,92180.0,0.01164013]
["bitfinex-derivatives","BTCF0:USTF0",1736456309688,0.054247,92181.0,92180.0,0.01264013]
["bitfinex-derivatives","BTCF0:USTF0",1736456310079,0.054247,92181.0,92180.0,0.01164013]
["bitfinex-derivatives","BTCF0:USTF0",1736456310782,0.054247,92181.0,92180.0,0.01064013]
["bitfinex-derivatives","BTCF0:USTF0",1736456310986,0.054247,92181.0,92176.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736456311283,0.05425,92177.0,92176.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736456311883,0.054253,92171.0,92170.0,0.01057328]
["bitfinex-derivatives","BTCF0:USTF0",1736456312080,0.05425,92177.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456312279,0.054254,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456313275,0.001,92177.0,92169.0,0.37144912]
["bitfinex-derivatives","BTCF0:USTF0",1736456313489,0.001,92170.0,92169.0,0.42570312]
["bitfinex-derivatives","BTCF0:USTF0",1736456314288,0.054253,92172.0,92170.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736456314676,0.3608,92183.0,92169.0,0.37144912]
["bitfinex-derivatives","BTCF0:USTF0",1736456314882,0.054254,92170.0,92169.0,0.37144912]
["bitfinex-derivatives","BTCF0:USTF0",1736456315187,0.054254,92170.0,92169.0,0.01064912]
["bitfinex-derivatives","BTCF0:USTF0",1736456315384,0.054254,92170.0,92169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456315580,0.054254,92170.0,92153.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1736456315581,0.054255,92169.0,92153.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1736456315783,0.054263,92155.0,92153.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1736456315979,0.21,92174.0,92153.0,0.21747536]
["bitfinex-derivatives","BTCF0:USTF0",1736456316180,0.054252,92174.0,92160.0,0.11304957]
["bitfinex-derivatives","BTCF0:USTF0",1736456316381,0.054254,92170.0,92169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456316886,0.054259,92161.0,92160.0,0.11304957]
["bitfinex-derivatives","BTCF0:USTF0",1736456317188,0.3608,92174.0,92153.0,0.21947536]
["bitfinex-derivatives","BTCF0:USTF0",1736456317384,0.054252,92173.0,92158.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736456317592,0.001,92170.0,92158.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736456317780,0.054263,92154.0,92153.0,0.21747536]
["bitfinex-derivatives","BTCF0:USTF0",1736456317980,0.054263,92154.0,92153.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1736456318788,0.3608,92160.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456318978,0.05426,92159.0,92158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456320885,0.43656,92159.0,92158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456321090,0.053268,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456321985,0.054261,92158.0,92143.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1736456322186,0.054269,92144.0,92143.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1736456323578,0.3863,92159.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456323784,0.005,92159.0,92144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456324092,0.054265,92151.0,92149.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736456324391,0.054265,92151.0,92150.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736456325391,0.3608,92158.0,92144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456325695,0.054268,92145.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456326996,0.3608,92158.0,92142.0,0.01018649]
["bitfinex-derivatives","BTCF0:USTF0",1736456327198,0.36144,92170.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456327499,0.5847,92177.0,92164.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736456327500,0.054255,92168.0,92164.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736456327885,0.054256,92166.0,92164.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736456328086,0.06898898,92177.0,92164.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736456328488,0.3608,92173.0,92164.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736456328895,0.054264,92152.0,92151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456329095,0.052264,92152.0,92151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456330096,0.054271,92141.0,92140.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1736456330597,0.054271,92141.0,92140.0,0.20257504]
["bitfinex-derivatives","BTCF0:USTF0",1736456330790,0.054271,92141.0,92139.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1736456330998,0.054279,92127.0,92126.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1736456331589,0.054279,92127.0,92126.0,0.19245881]
["bitfinex-derivatives","BTCF0:USTF0",1736456331798,0.414079,92127.0,92126.0,0.01065881]
["bitfinex-derivatives","BTCF0:USTF0",1736456331999,0.054285,92118.0,92115.0,0.247986]
["bitfinex-derivatives","BTCF0:USTF0",1736456332196,0.052285,92118.0,92115.0,0.247986]
["bitfinex-derivatives","BTCF0:USTF0",1736456332897,0.054285,92117.0,92115.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1736456333095,0.054285,92117.0,92114.0,0.01049828]
["bitfinex-derivatives","BTCF0:USTF0",1736456333096,0.054286,92115.0,92114.0,0.01049828]
["bitfinex-derivatives","BTCF0:USTF0",1736456333291,0.052291,92107.0,92106.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1736456333696,0.047291,92107.0,92106.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1736456334019,0.047291,92107.0,92106.0,0.49679047]
["bitfinex-derivatives","BTCF0:USTF0",1736456334298,0.001,92117.0,92106.0,0.49679047]
["bitfinex-derivatives","BTCF0:USTF0",1736456334600,0.002,92115.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456334796,0.002,92115.0,92110.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736456334995,0.054287,92114.0,92107.0,0.16975261]
["bitfinex-derivatives","BTCF0:USTF0",1736456335196,0.3608,92119.0,92106.0,0.50379047]
["bitfinex-derivatives","BTCF0:USTF0",1736456335498,0.054291,92107.0,92106.0,0.50435047]
["bitfinex-derivatives","BTCF0:USTF0",1736456335692,0.054291,92107.0,92106.0,0.50379047]
["bitfinex-derivatives","BTCF0:USTF0",1736456336490,0.052291,92107.0,92106.0,0.50279047]
["bitfinex-derivatives","BTCF0:USTF0",1736456336800,0.050291,92107.0,92106.0,0.49679047]
["bitfinex-derivatives","BTCF0:USTF0",1736456336996,0.16975261,92130.0,92106.0,0.49679047]
["bitfinex-derivatives","BTCF0:USTF0",1736456337203,0.3608,92119.0,92107.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736456337397,0.05429,92108.0,92107.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736456338497,0.3608,92119.0,92106.0,0.49743047]
["bitfinex-derivatives","BTCF0:USTF0",1736456338701,0.054291,92107.0,92106.0,0.49679047]
["bitfinex-derivatives","BTCF0:USTF0",1736456338895,0.054291,92107.0,92106.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1736456339794,0.054291,92107.0,92084.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736456340000,0.054304,92085.0,92084.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736456340195,0.054304,92085.0,92084.0,0.19158758]
["bitfinex-derivatives","BTCF0:USTF0",1736456340797,0.054304,92085.0,92084.0,0.01048758]
["bitfinex-derivatives","BTCF0:USTF0",1736456341104,0.3608,92087.0,92076.0,0.01336835]
["bitfinex-derivatives","BTCF0:USTF0",1736456341301,0.054308,92078.0,92076.0,0.01336835]
["bitfinex-derivatives","BTCF0:USTF0",1736456341603,0.3608,92087.0,92055.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1736456341604,0.3608,92079.0,92055.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1736456341804,0.053314,92068.0,92065.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736456342204,0.23,92087.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456342406,0.3608,92101.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456342703,0.3608,92109.0,92097.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736456343002,0.054294,92102.0,92097.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736456343297,0.054291,92107.0,92102.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736456343499,0.3608,92109.0,92105.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736456343896,0.3608,92113.0,92105.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736456344095,0.054289,92110.0,92105.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736456344297,0.3608,92113.0,92098.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736456344498,0.3608,92113.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456344499,0.3608,92099.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456344701,0.054296,92098.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456345101,0.054296,92098.0,92083.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1736456345102,0.232496,92098.0,92088.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1736456345392,0.054304,92085.0,92083.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1736456345594,0.054304,92085.0,92083.0,0.234205]
["bitfinex-derivatives","BTCF0:USTF0",1736456345796,0.054296,92098.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456346406,0.054296,92098.0,92088.0,0.16975261]
["bitfinex-derivatives","BTCF0:USTF0",1736456346407,0.001,92098.0,92088.0,0.16975261]
["bitfinex-derivatives","BTCF0:USTF0",1736456346606,0.001,92098.0,92093.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736456346910,0.054298,92094.0,92093.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736456347101,0.415098,92094.0,92093.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736456347310,0.6608,92094.0,92083.0,0.01076336]
["bitfinex-derivatives","BTCF0:USTF0",1736456347497,0.415104,92084.0,92057.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1736456347813,0.054319,92059.0,92057.0,0.20242485]
["bitfinex-derivatives","BTCF0:USTF0",1736456348312,0.21024936,92058.0,92057.0,0.20242485]
["bitfinex-derivatives","BTCF0:USTF0",1736456348501,0.054327,92046.0,92041.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736456348703,0.21024936,92058.0,92047.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736456348902,0.3608,92067.0,92057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456349105,0.05432,92058.0,92057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456349413,0.05432,92058.0,92057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736456349610,0.41512,92058.0,92044.0,0.01054978]
["bitfinex-derivatives","BTCF0:USTF0",1736456349800,0.054337,92028.0,92027.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1736456350001,0.054342,92020.0,92018.0,0.19279031]
["bitfinex-derivatives","BTCF0:USTF0",1736456350409,0.3608,92028.0,92013.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1736456350617,0.415131,92038.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456350805,0.054342,92021.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456351000,0.053342,92021.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456351507,0.37975261,92040.0,92013.0,0.20213198]
["bitfinex-derivatives","BTCF0:USTF0",1736456351508,0.53055261,92030.0,92013.0,0.20213198]
["bitfinex-derivatives","BTCF0:USTF0",1736456351705,0.054346,92015.0,92013.0,0.01033198]
["bitfinex-derivatives","BTCF0:USTF0",1736456352008,0.3608,92020.0,92003.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1736456352207,0.3608,92010.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456352412,0.054352,92003.0,91998.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736456352708,0.050352,92003.0,91998.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736456352911,0.042352,92003.0,91998.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736456353213,0.3608,92010.0,91998.0,0.01064449]
["bitfinex-derivatives","BTCF0:USTF0",1736456353409,0.3608,92010.0,91987.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1736456353613,0.16975261,92000.0,91987.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1736456353812,0.054354,92001.0,91987.0,0.55159125]
["bitfinex-derivatives","BTCF0:USTF0",1736456354111,0.054356,91997.0,91987.0,0.49723025]
["bitfinex-derivatives","BTCF0:USTF0",1736456354316,0.054355,91999.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456354506,0.17075261,92010.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456354710,0.054355,91998.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456355106,0.054355,91998.0,91993.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736456355502,0.3608,91994.0,91974.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736456355714,0.054364,91984.0,91975.0,0.37162019]
["bitfinex-derivatives","BTCF0:USTF0",1736456356009,0.054364,91984.0,91977.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736456356215,0.054367,91978.0,91975.0,0.37162019]
["bitfinex-derivatives","BTCF0:USTF0",1736456357218,0.3608,91992.0,91975.0,0.00082019]
["bitfinex-derivatives","BTCF0:USTF0",1736456357413,0.3608,91980.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456357608,0.05437,91972.0,91964.0,0.06477077]
["bitfinex-derivatives","BTCF0:USTF0",1736456357802,0.054368,91976.0,91968.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736456358108,0.001,91978.0,91968.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736456358310,0.001,91978.0,91963.0,0.01083501]
["bitfinex-derivatives","BTCF0:USTF0",1736456358311,0.054375,91964.0,91963.0,0.01083501]
["bitfinex-derivatives","BTCF0:USTF0",1736456358515,0.3608,91971.0,91949.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1736456358516,0.7216,91971.0,91949.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1736456358816,0.054381,91955.0,91949.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1736456359314,0.3608,91971.0,91949.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1736456359515,0.012545,91978.0,91949.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1736456359516,0.054372,91970.0,91960.0,0.16975261]
["bitfinex-derivatives","BTCF0:USTF0",1736456359711,0.056367,91978.0,91967.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736456359913,0.054369,91976.0,91967.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736456360416,0.054369,91975.0,91967.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736456360615,0.054371,91971.0,91960.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736456360808,0.054374,91967.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456361011,0.054374,91967.0,91955.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736456361209,0.054379,91958.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456361910,0.028179,91977.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456362118,0.22411861,91980.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456362309,0.054377,91962.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456362515,0.3608,91960.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456362719,0.054384,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456363418,0.054384,91948.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456363419,0.054378,91959.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456363612,0.16975261,91950.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456363817,0.054396,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456364217,0.054396,91928.0,91926.0,0.01051142]
["bitfinex-derivatives","BTCF0:USTF0",1736456364517,0.3608,91935.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456364719,0.054402,91919.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456364927,0.054394,91932.0,91930.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736456365120,0.003,91948.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456365416,0.16975261,91960.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456365417,0.054386,91945.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456365819,0.054392,91936.0,91935.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1736456366118,0.054392,91936.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456366119,0.054395,91931.0,91927.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736456366423,0.054395,91930.0,91923.0,0.01070833]
["bitfinex-derivatives","BTCF0:USTF0",1736456366622,0.054409,91906.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456366821,0.054412,91901.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456367514,0.054412,91901.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456367715,0.3608,91911.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456367716,0.054421,91887.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456368023,0.054426,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456368624,0.054426,91878.0,91817.0,0.24725231]
["bitfinex-derivatives","BTCF0:USTF0",1736456368625,0.3,91878.0,91847.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736456368811,0.054445,91847.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456369016,0.21,91866.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456369228,0.05444,91855.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456369623,0.16975261,91864.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456370023,0.22,91883.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456370024,0.16975261,91880.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456370323,0.055426,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456370715,0.001,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456370921,0.01,91897.0,91877.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736456371219,0.21,91916.0,91896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456371418,0.054406,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456372024,0.054415,91897.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456372728,0.009,91912.0,91896.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1736456373034,0.054397,91928.0,91912.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736456373218,0.054397,91928.0,91911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456373219,0.054397,91928.0,91927.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456373628,0.054397,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456374121,0.054397,91928.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456374122,0.054405,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456374519,0.002,91928.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456374721,0.002,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456375431,0.002,91928.0,91915.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736456375731,0.054398,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456377831,0.056398,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456378333,0.008,91925.0,91924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456378923,0.009,91925.0,91924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456379433,0.003,91925.0,91924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456380126,0.003,91925.0,91924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456380331,0.002,91925.0,91924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456380528,0.002,91925.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456380727,0.004,91925.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456380925,0.054416,91889.0,91883.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736456381228,0.054416,91889.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456381229,0.05441,91899.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456381427,0.054418,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456381621,0.054418,91886.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456382734,0.054418,91886.0,91884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736456384322,0.058418,91886.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456384521,0.004,91886.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456384718,0.054425,91873.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456385826,0.054422,91880.0,91872.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736456386027,0.054422,91880.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456386434,0.21,91899.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456386624,0.054407,91904.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456386824,0.054424,91876.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456388224,0.294412,91895.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456388430,0.054417,91888.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456388625,0.21,91907.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456388933,0.054408,91902.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456389528,0.054408,91902.0,91901.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456389923,0.054405,91909.0,91902.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736456390132,0.21,91928.0,91901.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736456390339,0.054387,91939.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456390529,0.054393,91927.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456390833,0.054393,91927.0,91914.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736456390834,0.054397,91921.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456391033,0.054397,91921.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456391435,0.054399,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456392333,0.054399,91917.0,91916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456392931,0.056399,91917.0,91916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456393441,0.054391,91931.0,91916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456393733,0.054386,91941.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456393935,0.054385,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456395337,0.1,91950.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456395535,0.1,91950.0,91949.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1736456396334,0.054374,91961.0,91958.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736456396534,0.054374,91961.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456397441,0.054382,91947.0,91943.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736456397637,0.054383,91945.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456398727,0.054392,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456398937,0.054392,91929.0,91928.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1736456399339,0.054387,91938.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456399543,0.006,91945.0,91944.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736456399729,0.21,91964.0,91944.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1736456399929,0.054371,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456401331,0.057371,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456401740,0.062371,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456402541,0.008,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456403143,0.008,91964.0,91963.0,0.37721752]
["bitfinex-derivatives","BTCF0:USTF0",1736456403537,0.054371,91965.0,91963.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736456404041,0.002,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456404247,0.054374,91960.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456404446,0.3608,91960.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456404642,0.054388,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456405242,0.2,91955.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456405445,0.415174,91960.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456405840,0.054382,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456406733,0.054378,91953.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456407140,0.054371,91965.0,91954.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736456407346,0.054368,91971.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456407543,0.054368,91971.0,91969.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736456407737,0.1,91975.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456407933,0.054369,91968.0,91964.0,0.415171]
["bitfinex-derivatives","BTCF0:USTF0",1736456408244,0.054366,91973.0,91970.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736456408440,0.054365,91974.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456408637,0.054375,91959.0,91957.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736456408838,0.054375,91959.0,91957.0,0.01628185]
["bitfinex-derivatives","BTCF0:USTF0",1736456409445,0.05439,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456409646,0.054388,91937.0,91934.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736456409842,0.054388,91937.0,91935.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736456410047,0.21,91956.0,91941.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736456410242,0.054376,91956.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456410844,0.001,91973.0,91940.0,0.22542858]
["bitfinex-derivatives","BTCF0:USTF0",1736456411040,0.054374,91967.0,91965.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736456411242,0.054375,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456413339,0.054371,91972.0,91968.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736456413540,0.1,91975.0,91965.0,0.22542858]
["bitfinex-derivatives","BTCF0:USTF0",1736456413747,0.054374,91967.0,91965.0,0.22542858]
["bitfinex-derivatives","BTCF0:USTF0",1736456414540,0.3608,91969.0,91940.0,0.22542858]
["bitfinex-derivatives","BTCF0:USTF0",1736456414744,0.054373,91968.0,91949.0,0.421384]
["bitfinex-derivatives","BTCF0:USTF0",1736456414944,0.054385,91949.0,91943.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736456415146,0.054378,91961.0,91944.0,0.01692663]
["bitfinex-derivatives","BTCF0:USTF0",1736456415352,0.054378,91961.0,91957.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736456415543,0.054378,91960.0,91957.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736456415743,0.002,91964.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456415948,0.054381,91956.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456416441,0.054385,91947.0,91946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456416645,0.054385,91947.0,91946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456417150,0.054385,91947.0,91929.0,0.01627837]
["bitfinex-derivatives","BTCF0:USTF0",1736456417451,0.054396,91929.0,91924.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736456417656,0.3608,91941.0,91920.0,0.22542858]
["bitfinex-derivatives","BTCF0:USTF0",1736456417849,0.054399,91924.0,91920.0,0.2423074]
["bitfinex-derivatives","BTCF0:USTF0",1736456418047,0.054389,91940.0,91920.0,0.2423074]
["bitfinex-derivatives","BTCF0:USTF0",1736456418048,0.05439,91940.0,91920.0,0.2423074]
["bitfinex-derivatives","BTCF0:USTF0",1736456418255,0.3608,91941.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456418448,0.002,91947.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456418647,0.002,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456418847,0.294374,91966.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456418848,0.24,91966.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456419046,0.054376,91963.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456420256,0.715176,91963.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456420461,0.054378,91960.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456420662,0.054385,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456420953,0.001,91963.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456421257,0.009,91963.0,91962.0,0.416176]
["bitfinex-derivatives","BTCF0:USTF0",1736456421455,0.009,91963.0,91962.0,0.776976]
["bitfinex-derivatives","BTCF0:USTF0",1736456421665,0.001,91963.0,91962.0,0.775976]
["bitfinex-derivatives","BTCF0:USTF0",1736456422460,0.10012274,91981.0,91974.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736456422655,0.10012274,91981.0,91980.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736456422966,0.11701401,91999.0,91998.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736456423172,0.18431339,92000.0,91998.0,0.415155]
["bitfinex-derivatives","BTCF0:USTF0",1736456423962,0.11698173,92008.0,92007.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736456424164,0.0602627,92008.0,92007.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1736456424972,0.21,92027.0,92021.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736456425177,0.24,92044.0,92024.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736456425371,0.154339,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456425769,0.1,92025.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456425966,0.054344,92018.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456426171,0.1,92025.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456426370,0.3608,92021.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456426570,0.054347,92012.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456426772,0.054349,92009.0,92008.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456427279,0.054353,92003.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456427579,0.3608,91978.0,91964.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736456427872,0.054368,91977.0,91964.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736456428073,0.054372,91971.0,91968.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736456428277,0.054368,91977.0,91950.0,0.22542858]
["bitfinex-derivatives","BTCF0:USTF0",1736456428480,0.054382,91953.0,91950.0,0.01647758]
["bitfinex-derivatives","BTCF0:USTF0",1736456428679,0.054382,91953.0,91947.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736456428876,0.053382,91953.0,91944.0,0.01668105]
["bitfinex-derivatives","BTCF0:USTF0",1736456429079,0.053382,91953.0,91945.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736456429881,0.053382,91953.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456429882,0.22,91972.0,91942.0,0.37758526]
["bitfinex-derivatives","BTCF0:USTF0",1736456430182,0.054379,91959.0,91955.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736456430477,0.6008,91978.0,91954.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736456430673,0.054378,91959.0,91956.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736456431479,0.058378,91959.0,91956.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736456432373,0.054378,91959.0,91942.0,0.37758526]
["bitfinex-derivatives","BTCF0:USTF0",1736456432680,0.060378,91959.0,91957.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736456434878,0.059378,91959.0,91957.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736456436188,0.005,91959.0,91957.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736456436684,0.006,91959.0,91957.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736456437285,0.054371,91971.0,91953.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456437482,0.054371,91971.0,91964.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736456437784,0.054371,91971.0,91965.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736456438185,0.3608,91988.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456438477,0.3608,91988.0,91957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456438478,0.054361,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456439486,0.06076245,91999.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456439786,0.3608,91997.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456439987,0.054367,91979.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456440172,0.054367,91978.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456440376,0.054367,91978.0,91975.0,0.37766081]
["bitfinex-derivatives","BTCF0:USTF0",1736456440777,0.054368,91977.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456441676,0.3608,91987.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456441677,0.054371,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456441878,0.054373,91968.0,91967.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456443589,0.055373,91968.0,91967.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456443981,0.059373,91968.0,91967.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456444494,0.062373,91968.0,91967.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736456444991,0.062373,91968.0,91967.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456445189,0.062373,91968.0,91967.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736456445389,0.062373,91968.0,91967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456445785,0.061373,91968.0,91967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456445992,0.062373,91968.0,91967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456446682,0.054376,91963.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456446885,0.053376,91963.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456447295,0.054387,91944.0,91940.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1736456447697,0.054393,91934.0,91933.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736456447892,0.0544,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456448393,0.0544,91923.0,91918.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736456448592,0.054402,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456449190,0.3608,91921.0,91901.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736456449393,0.054412,91903.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456450391,0.054413,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736456451197,0.001,91903.0,91901.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736456451397,0.007,91903.0,91901.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1736456451703,0.005,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456452991,0.054406,91912.0,91908.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736456453191,0.01660315,91926.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456453386,0.24,91945.0,91922.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1736456453602,0.054399,91924.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456454096,0.054399,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456454497,0.01687131,91941.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456454698,0.054398,91927.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456454895,0.009,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456455403,0.009,91924.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736456455404,0.054412,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736456455596,0.415212,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736456455994,0.054409,91908.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736456456202,0.3608,91922.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736456456398,0.054412,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736456457103,0.058412,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736456457402,0.058412,91902.0,91900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736456457606,0.6648,91902.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456457905,0.054432,91869.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456460004,0.05443,91872.0,91867.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1736456460193,0.05443,91872.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456460606,0.23,91891.0,91872.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736456460805,0.3608,91892.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456461203,0.054421,91887.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456461404,0.054413,91900.0,91891.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736456461609,0.054413,91900.0,91897.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736456462104,0.3608,91910.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456462302,0.054415,91898.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456463005,0.008,91892.0,91886.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456463306,0.054419,91891.0,91886.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456463502,0.008,91892.0,91886.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456463703,0.008,91892.0,91890.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736456464411,0.05442,91889.0,91886.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456464710,0.054416,91896.0,91890.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736456464911,0.003,91892.0,91890.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736456465817,0.003,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456466307,0.003,91892.0,91891.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736456466608,0.054415,91897.0,91891.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736456466609,0.054415,91897.0,91891.0,0.782218]
["bitfinex-derivatives","BTCF0:USTF0",1736456466802,0.003,91892.0,91891.0,0.782218]
["bitfinex-derivatives","BTCF0:USTF0",1736456467204,0.054415,91897.0,91891.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736456467408,0.003,91892.0,91891.0,0.782218]
["bitfinex-derivatives","BTCF0:USTF0",1736456467709,0.003,91892.0,91891.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736456468014,0.002,91892.0,91891.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736456469398,0.054417,91893.0,91891.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736456469603,0.002,91892.0,91891.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736456470198,0.003,91892.0,91891.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456470402,0.054429,91873.0,91872.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736456470599,0.053429,91873.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456470811,0.054448,91842.0,91840.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456471012,0.054448,91842.0,91839.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1736456471013,0.054448,91842.0,91839.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736456471212,0.3608,91856.0,91839.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736456471413,0.054448,91841.0,91839.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736456471711,0.054439,91857.0,91838.0,0.49920612]
["bitfinex-derivatives","BTCF0:USTF0",1736456471898,0.3608,91873.0,91838.0,0.49920612]
["bitfinex-derivatives","BTCF0:USTF0",1736456471899,0.054429,91874.0,91856.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456472099,0.054432,91869.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456473104,0.22,91888.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456473305,0.3608,91902.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456473507,0.3608,91902.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456473708,0.3608,91902.0,91888.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736456474114,0.054419,91891.0,91888.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736456474410,0.2,91910.0,91894.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736456474609,0.054414,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456475006,0.77067086,91919.0,91899.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1736456475211,0.054412,91902.0,91899.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1736456476210,0.35173124,91919.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456476406,0.004,91902.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456476606,0.005,91902.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456476813,0.054413,91901.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456477003,0.054413,91901.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456477209,0.054413,91900.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456477713,0.054416,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456478111,0.007,91902.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456478315,0.002,91901.0,91900.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736456479720,0.054404,91916.0,91900.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736456479921,0.054404,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456480106,0.37118541,91929.0,91901.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456480316,0.054409,91908.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456480511,0.3608,91921.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456480706,0.054401,91922.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456480915,0.3608,91929.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456481124,0.054403,91918.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456481417,0.054412,91903.0,91901.0,0.0107277]
["bitfinex-derivatives","BTCF0:USTF0",1736456481611,0.054411,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456483315,0.062411,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456483619,0.063411,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456483823,0.055411,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456484014,0.064411,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456484211,0.064411,91904.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456484421,0.054417,91894.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456484623,0.054417,91894.0,91881.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456484917,0.054417,91894.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456484918,0.054425,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456486319,0.054426,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456487120,0.054428,91874.0,91873.0,0.01059947]
["bitfinex-derivatives","BTCF0:USTF0",1736456487418,0.05443,91871.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456487831,0.054431,91870.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456488326,0.054427,91877.0,91869.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736456488530,0.002,91878.0,91876.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1736456488721,0.054417,91893.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456488930,0.3608,91904.0,91892.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736456489120,0.054414,91898.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456489330,0.23,91917.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456489636,0.054409,91907.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456490023,0.054402,91919.0,91898.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736456490224,0.054411,91903.0,91900.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736456490820,0.054412,91902.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456491227,0.3608,91920.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456491421,0.05441,91906.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456491631,0.054417,91893.0,91892.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456492625,0.054414,91899.0,91892.0,0.37773635]
["bitfinex-derivatives","BTCF0:USTF0",1736456492827,0.054415,91898.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456493531,0.054417,91893.0,91892.0,0.37773635]
["bitfinex-derivatives","BTCF0:USTF0",1736456493721,0.054417,91893.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456493722,0.3608,91896.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456493926,0.3608,91872.0,91861.0,0.19413461]
["bitfinex-derivatives","BTCF0:USTF0",1736456494124,0.054436,91862.0,91861.0,0.19413461]
["bitfinex-derivatives","BTCF0:USTF0",1736456494538,0.414236,91862.0,91861.0,0.19413461]
["bitfinex-derivatives","BTCF0:USTF0",1736456494723,0.414236,91862.0,91861.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736456495130,0.054448,91842.0,91841.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1736456495534,0.054448,91842.0,91841.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1736456496038,0.054437,91859.0,91841.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1736456496236,0.3688,91862.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456496433,0.054441,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456498126,0.003,91859.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456498727,0.054437,91860.0,91852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456498933,0.007,91853.0,91852.0,0.416242]
["bitfinex-derivatives","BTCF0:USTF0",1736456499132,0.002,91862.0,91852.0,0.37219218]
["bitfinex-derivatives","BTCF0:USTF0",1736456499337,0.002,91862.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456499537,0.054433,91866.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456499745,0.054433,91866.0,91861.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1736456500437,0.002,91862.0,91861.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1736456501341,0.054434,91865.0,91861.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1736456501642,0.002,91866.0,91864.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736456501836,0.011,91866.0,91864.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736456502236,0.002,91866.0,91864.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736456502948,0.002,91866.0,91864.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1736456503248,0.011,91866.0,91864.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1736456503448,0.063433,91866.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456504149,0.063433,91866.0,91864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456504456,0.066433,91866.0,91864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456504949,0.012,91866.0,91864.0,0.416234]
["bitfinex-derivatives","BTCF0:USTF0",1736456505153,0.3608,91899.0,91867.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456505354,0.3608,91899.0,91865.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1736456505355,0.3608,91899.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456505656,0.054408,91909.0,91891.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1736456505956,0.01038232,91913.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456506143,0.054396,91930.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456506646,0.11709967,91928.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456507043,0.11709967,91928.0,91907.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1736456507360,0.0544,91923.0,91908.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736456507654,0.3608,91924.0,91907.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1736456507845,0.054408,91908.0,91907.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1736456508046,0.3608,91924.0,91907.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1736456508047,0.054405,91915.0,91907.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1736456508357,0.005,91919.0,91907.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1736456508856,0.3638,91924.0,91915.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1736456509049,0.003,91924.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456509255,0.057399,91924.0,91916.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736456509448,0.005,91919.0,91916.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736456509645,0.005,91919.0,91916.0,0.235503]
["bitfinex-derivatives","BTCF0:USTF0",1736456509841,0.005,91919.0,91917.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736456510446,0.21,91938.0,91916.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736456510648,0.054392,91936.0,91931.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1736456511255,0.054394,91933.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456511555,0.3608,91940.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456511853,0.006,91938.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456512049,0.054397,91927.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456512352,0.054397,91928.0,91920.0,0.37118988]
["bitfinex-derivatives","BTCF0:USTF0",1736456512757,0.054397,91928.0,91923.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736456514150,0.002,91938.0,91923.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736456514351,0.054397,91927.0,91923.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1736456515155,0.054397,91927.0,91923.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1736456515855,0.054397,91927.0,91923.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1736456516355,0.054398,91927.0,91923.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1736456516562,0.054399,91924.0,91902.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736456516862,0.054409,91908.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456517453,0.054409,91908.0,91903.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736456517858,0.054409,91908.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456518667,0.056409,91908.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456518873,0.002,91908.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456519166,0.48804,91975.0,91909.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456519167,0.01075959,91933.0,91909.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456519365,0.01075959,91933.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456519666,0.05439,91940.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456519968,0.05439,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456520169,0.054382,91954.0,91940.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736456520374,0.054382,91954.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456520375,0.3608,91955.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456520668,0.054384,91951.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456520865,0.05439,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456521066,0.3608,91954.0,91932.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1736456521271,0.001,91933.0,91931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456521474,0.054394,91932.0,91931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456521968,0.045407,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456522362,0.3608,91952.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456522561,0.3608,91952.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456522763,0.054389,91942.0,91934.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1736456522958,0.3608,91952.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456523159,0.054372,91970.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456523358,0.415164,91985.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456523359,0.0108952,91981.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456523571,0.054372,91970.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456523766,0.054367,91978.0,91970.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736456523975,0.1856,91984.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456524160,0.054365,91982.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456524362,0.054365,91983.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456525571,0.054372,91970.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456526468,0.054372,91970.0,91969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456526662,0.009,91978.0,91969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456526859,0.054372,91970.0,91969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456527168,0.006,91970.0,91969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456527570,0.006,91970.0,91969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456528272,0.006,91970.0,91969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456528463,0.015,91970.0,91969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456529268,0.015,91970.0,91969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456529473,0.009,91970.0,91969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456529670,0.01,91970.0,91969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456530664,0.006,91970.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456530863,0.006,91970.0,91945.0,0.01051243]
["bitfinex-derivatives","BTCF0:USTF0",1736456530864,0.006,91970.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456531067,0.005,91970.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456531281,0.012,91970.0,91969.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1736456531869,0.003,91970.0,91969.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736456532064,0.1,92000.0,91969.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1736456532364,0.054358,91994.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456532571,0.1,92000.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456532777,0.054363,91986.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456533170,0.054363,91986.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456533369,0.054358,91994.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456533573,0.059358,91994.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456533977,0.054359,91993.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456534173,0.054359,91993.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456534479,0.005,91994.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456534671,0.054359,91993.0,91983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456534871,0.014,91994.0,91983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456535070,0.014,91994.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456535267,0.005,91994.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456535470,0.009,91993.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456536075,0.1,92000.0,91999.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736456536281,0.1,92000.0,91999.0,0.415155]
["bitfinex-derivatives","BTCF0:USTF0",1736456536590,0.1,92000.0,91999.0,0.782155]
["bitfinex-derivatives","BTCF0:USTF0",1736456536779,0.1873,92036.0,92009.0,0.22542858]
["bitfinex-derivatives","BTCF0:USTF0",1736456536979,0.054344,92018.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456537178,0.054348,92010.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456537366,0.054344,92018.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456537569,0.054344,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456537972,0.109,92025.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456538371,0.1,92025.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456538570,0.009,92018.0,92017.0,0.37165299]
["bitfinex-derivatives","BTCF0:USTF0",1736456538771,0.009,92018.0,92017.0,0.42599699]
["bitfinex-derivatives","BTCF0:USTF0",1736456538970,0.33265496,92038.0,92017.0,0.37165299]
["bitfinex-derivatives","BTCF0:USTF0",1736456539171,0.005,92025.0,92020.0,0.22542858]
["bitfinex-derivatives","BTCF0:USTF0",1736456539884,0.33265496,92038.0,92017.0,0.73401299]
["bitfinex-derivatives","BTCF0:USTF0",1736456540184,0.054338,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456540986,0.054331,92041.0,92030.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736456541285,0.054331,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456541677,0.054336,92032.0,92031.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1736456541982,0.054338,92028.0,92027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456542375,0.061338,92028.0,92027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456542981,0.054338,92028.0,92027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456543178,0.061338,92028.0,92027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456543580,0.061338,92028.0,92027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456544170,0.061338,92028.0,92027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456546184,0.061338,92028.0,92027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456546374,0.054339,92026.0,91999.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1736456546578,0.05435,92008.0,92001.0,0.18567667]
["bitfinex-derivatives","BTCF0:USTF0",1736456546783,0.05435,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456546982,0.007,92028.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456547285,0.007,92028.0,92001.0,0.22914667]
["bitfinex-derivatives","BTCF0:USTF0",1736456547286,0.007,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456547481,0.005,92028.0,92027.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1736456547681,0.005,92028.0,92027.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1736456548279,0.054334,92035.0,92027.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1736456548681,0.054326,92048.0,92027.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1736456548881,0.054338,92029.0,92027.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1736456549181,0.004,92028.0,92027.0,0.54988881]
["bitfinex-derivatives","BTCF0:USTF0",1736456550587,0.059338,92029.0,92027.0,0.54988881]
["bitfinex-derivatives","BTCF0:USTF0",1736456551091,0.005,92029.0,92027.0,0.60322681]
["bitfinex-derivatives","BTCF0:USTF0",1736456551294,0.1,92050.0,92028.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736456551484,0.1,92050.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456552389,0.0105019,92064.0,92050.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736456552587,0.054313,92070.0,92063.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1736456552886,0.3608,92088.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456553286,0.415103,92088.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456553480,0.054313,92071.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456553886,0.054322,92056.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456554082,0.007,92070.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456554681,0.054317,92064.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456555286,0.054331,92040.0,92039.0,0.3716549]
["bitfinex-derivatives","BTCF0:USTF0",1736456555488,0.054331,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456557094,0.055331,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456557293,0.001,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456558092,0.054318,92062.0,92041.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736456558298,0.054318,92063.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456558492,0.53016001,92079.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456558800,0.054312,92073.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456559109,0.53020001,92079.0,92052.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1736456559393,0.01072679,92078.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456559598,0.054313,92071.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456559905,0.03420976,92088.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456560198,0.179,92094.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456560494,0.054313,92071.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456560695,0.054314,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456561099,0.054314,92069.0,92068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456561603,0.054314,92069.0,92068.0,0.37229923]
["bitfinex-derivatives","BTCF0:USTF0",1736456561897,0.009,92071.0,92068.0,0.37229923]
["bitfinex-derivatives","BTCF0:USTF0",1736456562201,0.009,92071.0,92069.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736456562202,0.008,92071.0,92069.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736456562401,0.008,92071.0,92069.0,0.233714]
["bitfinex-derivatives","BTCF0:USTF0",1736456562695,0.3608,92087.0,92069.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1736456562893,0.006,92094.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456563295,0.3608,92095.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456563495,0.054308,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456563895,0.1734,92094.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456564101,0.054308,92081.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456564605,0.054309,92079.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456564801,0.004,92081.0,92074.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1736456564994,0.004,92081.0,92080.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736456565693,0.005,92094.0,92093.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736456565896,0.005,92094.0,92093.0,0.775901]
["bitfinex-derivatives","BTCF0:USTF0",1736456566500,0.2,92100.0,92099.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736456567110,0.05428,92128.0,92116.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736456567400,0.05428,92128.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456567804,0.054281,92127.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456568392,0.054271,92143.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456568703,0.154267,92150.0,92124.0,0.85867882]
["bitfinex-derivatives","BTCF0:USTF0",1736456569096,0.154267,92150.0,92136.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736456569307,0.154267,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456569497,0.154267,92150.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456569697,0.054271,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456569900,0.1,92150.0,92143.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1736456570197,0.05426,92163.0,92149.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736456570399,0.05426,92163.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456570802,0.054251,92178.0,92162.0,0.77586]
["bitfinex-derivatives","BTCF0:USTF0",1736456571106,0.154252,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456571701,0.1,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456571908,0.1,92175.0,92162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456572103,0.054258,92166.0,92162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456572302,0.1,92175.0,92162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456572606,0.054259,92164.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456572809,0.1706,92163.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456573208,0.3413,92163.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456573907,0.054266,92152.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456574108,0.3413,92163.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456574308,0.054267,92149.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456574995,0.054265,92154.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456575212,0.054265,92154.0,92145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456575597,0.054263,92157.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456575803,0.05726,92163.0,92153.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1736456576708,0.05426,92162.0,92153.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1736456576905,0.3608,92171.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456577208,0.054264,92155.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456577510,0.054264,92155.0,92145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456577511,0.054264,92155.0,92143.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1736456577811,0.054271,92144.0,92143.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1736456578201,0.054261,92161.0,92143.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1736456578401,0.054264,92156.0,92150.0,0.22542858]
["bitfinex-derivatives","BTCF0:USTF0",1736456578600,0.054264,92155.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456578800,0.054256,92170.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456579005,0.054267,92151.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456579298,0.054268,92149.0,92143.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1736456579515,0.054271,92144.0,92143.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1736456579805,0.057271,92144.0,92143.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1736456580008,0.003,92144.0,92143.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1736456580506,0.1786,92174.0,92143.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1736456580708,0.054252,92176.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456580896,0.054253,92174.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456582705,0.002,92173.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456583011,0.054258,92165.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456583416,0.054255,92171.0,92164.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1736456584314,0.221452,92177.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456584615,0.154252,92175.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456584818,0.1,92175.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456585113,0.054253,92174.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456585316,0.1,92175.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456585509,0.1,92175.0,92174.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736456587418,0.102,92175.0,92174.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736456587717,0.054254,92173.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456588303,0.054254,92173.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456588304,0.054258,92165.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456588512,0.37155356,92174.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456588712,0.054265,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456588910,0.054262,92158.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456589216,0.054264,92155.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456589411,0.054262,92158.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456589603,0.001,92173.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456590019,0.054255,92171.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456590211,0.054264,92156.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456590519,0.054264,92156.0,92152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456591017,0.054255,92171.0,92152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456591219,0.054265,92154.0,92152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456592410,0.054255,92171.0,92152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456592627,0.054265,92153.0,92152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456593625,0.054261,92161.0,92154.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736456593828,0.054255,92171.0,92163.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736456594013,0.054255,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456594321,0.1,92175.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456594622,0.154252,92175.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456596023,0.054253,92173.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456597018,0.054253,92173.0,92172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736456597723,0.054253,92173.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456598418,0.1,92175.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456598726,0.1,92175.0,92174.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736456599417,0.1,92175.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456600026,0.1,92175.0,92172.0,0.37153121]
["bitfinex-derivatives","BTCF0:USTF0",1736456600330,0.1,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456600523,0.1,92175.0,92174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456601028,0.1,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456601227,0.1,92175.0,92172.0,0.37253121]
["bitfinex-derivatives","BTCF0:USTF0",1736456601423,0.1,92175.0,92172.0,0.42778521]
["bitfinex-derivatives","BTCF0:USTF0",1736456601824,0.1,92175.0,92172.0,0.42678521]
["bitfinex-derivatives","BTCF0:USTF0",1736456602823,0.1,92175.0,92172.0,0.42578521]
["bitfinex-derivatives","BTCF0:USTF0",1736456603026,0.1,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456603534,0.154252,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456603733,0.154252,92175.0,92172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456604035,0.154252,92175.0,92172.0,0.37345733]
["bitfinex-derivatives","BTCF0:USTF0",1736456604424,0.154252,92175.0,92174.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1736456604425,0.1,92175.0,92174.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1736456604733,0.1,92175.0,92174.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1736456605231,0.3499,92214.0,92181.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736456605438,0.3499,92214.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456605439,0.254238,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456605734,0.054238,92199.0,92178.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1736456606137,0.054239,92197.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456606337,0.054241,92195.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456606533,0.054248,92183.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456606723,0.054245,92188.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456606927,0.2,92200.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456607235,0.2,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456607428,0.262908,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456608852,0.054238,92199.0,92194.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736456609037,0.054238,92199.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456609446,0.20867,92200.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456609640,0.054243,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456610340,0.054243,92191.0,92190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456611244,0.054243,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456611653,0.055243,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456612657,0.055243,92191.0,92182.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1736456612858,0.054248,92183.0,92182.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1736456613657,0.054253,92174.0,92173.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1736456613861,0.054271,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456614560,0.053271,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456616868,0.053271,92144.0,92143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456617560,0.053271,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456617760,0.6733308,92144.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456617963,0.054282,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456618768,0.054282,92124.0,92122.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1736456622867,0.056282,92124.0,92122.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1736456623466,0.056282,92124.0,92122.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1736456623467,0.061282,92124.0,92122.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1736456623860,0.062282,92124.0,92122.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1736456624771,0.063282,92124.0,92122.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1736456625872,0.009,92124.0,92122.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1736456626076,0.009,92124.0,92122.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1736456626272,0.007,92124.0,92122.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1736456626476,0.009,92124.0,92122.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1736456626974,0.064282,92124.0,92122.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1736456627169,0.062282,92124.0,92122.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1736456627370,0.064282,92124.0,92122.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1736456627569,0.056282,92124.0,92122.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1736456627775,0.056282,92124.0,92122.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1736456627776,0.063282,92124.0,92122.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1736456627974,0.061282,92124.0,92122.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1736456628177,0.063282,92124.0,92122.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1736456628373,0.063282,92124.0,92122.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1736456628567,0.062282,92124.0,92122.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1736456628767,0.062282,92124.0,92122.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1736456630281,0.1691,92123.0,92122.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1736456630667,0.1691,92123.0,92122.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1736456631370,0.1711,92123.0,92122.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1736456631570,0.1771,92123.0,92122.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1736456632083,0.008,92123.0,92122.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1736456632779,0.006,92123.0,92122.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1736456632976,0.008,92123.0,92122.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1736456635075,0.008,92123.0,92122.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1736456635484,0.062283,92123.0,92122.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1736456636379,0.062283,92123.0,92122.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1736456637375,0.064283,92123.0,92122.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1736456637970,0.057283,92123.0,92122.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1736456638175,0.063283,92123.0,92122.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1736456638681,0.054295,92103.0,92097.0,0.01097555]
["bitfinex-derivatives","BTCF0:USTF0",1736456638981,0.054298,92098.0,92097.0,0.01097555]
["bitfinex-derivatives","BTCF0:USTF0",1736456639176,0.415098,92098.0,92097.0,0.01097555]
["bitfinex-derivatives","BTCF0:USTF0",1736456639583,0.3608,92098.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456639780,0.053856,92084.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456641068,0.054856,92084.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456642380,0.054856,92084.0,92083.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1736456642581,0.054317,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456642883,0.054317,92066.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456642884,0.05432,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456643076,0.05432,92060.0,92059.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1736456644082,0.05532,92060.0,92059.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1736456644587,0.054318,92064.0,92059.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1736456644785,0.001,92060.0,92059.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1736456645487,0.05532,92060.0,92059.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1736456646278,0.05532,92060.0,92059.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1736456646878,0.05532,92060.0,92059.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1736456647083,0.05532,92060.0,92059.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1736456647387,0.001,92060.0,92059.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1736456647587,0.003,92060.0,92059.0,0.426811]
["bitfinex-derivatives","BTCF0:USTF0",1736456648091,0.003,92060.0,92059.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1736456648494,0.003,92060.0,92059.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1736456649287,0.054317,92065.0,92059.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1736456649490,0.003,92060.0,92059.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1736456649893,0.001,92060.0,92059.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1736456650087,0.05532,92060.0,92059.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1736456650288,0.001,92060.0,92059.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1736456650486,0.054319,92062.0,92059.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1736456650688,0.054319,92062.0,92059.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1736456650887,0.054319,92062.0,92059.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1736456651497,0.05432,92060.0,92059.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1736456652484,0.3608,92082.0,92059.0,0.67249]
["bitfinex-derivatives","BTCF0:USTF0",1736456652699,0.5347,92099.0,92059.0,0.67249]
["bitfinex-derivatives","BTCF0:USTF0",1736456652700,0.36144,92099.0,92076.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736456652998,0.054307,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456653192,0.1667,92103.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456653500,0.3608,92116.0,92112.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736456653689,0.3608,92116.0,92108.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736456653997,0.3608,92116.0,92103.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1736456654186,0.054292,92108.0,92103.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1736456654392,0.054292,92108.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456654393,0.3608,92116.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456654596,0.054295,92103.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456655399,0.054295,92103.0,92094.0,0.37171097]
["bitfinex-derivatives","BTCF0:USTF0",1736456655691,0.3608,92116.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456656098,0.054293,92106.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456656297,0.054294,92105.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456656694,0.054294,92105.0,92102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456656900,0.054295,92104.0,92102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456657398,0.3608,92107.0,92094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456657601,0.054295,92103.0,92094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456657791,0.054288,92115.0,92094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456657989,0.054288,92115.0,92104.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736456658193,0.37166582,92116.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456658194,0.3608,92116.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456658402,0.3608,92116.0,92112.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736456659306,0.05428,92128.0,92118.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736456659608,0.054285,92119.0,92112.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736456659899,0.054285,92119.0,92100.0,0.16954614]
["bitfinex-derivatives","BTCF0:USTF0",1736456659900,0.054295,92102.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456660096,0.3608,92076.0,92060.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1736456660296,0.3608,92076.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456660706,0.3608,92104.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456660895,0.3608,92104.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456661096,0.054301,92093.0,92091.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1736456662996,0.054297,92099.0,92091.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1736456663301,0.001,92093.0,92091.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1736456663503,0.1813,92120.0,92092.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1736456663705,0.001,92093.0,92092.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1736456663999,0.054289,92114.0,92092.0,0.888901]
["bitfinex-derivatives","BTCF0:USTF0",1736456664201,0.054285,92121.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456664397,0.054285,92121.0,92112.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1736456664592,0.3608,92124.0,92112.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1736456664799,0.3608,92124.0,92114.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736456664998,0.3608,92124.0,92115.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736456665196,0.05427,92146.0,92128.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736456665409,0.05427,92145.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456665700,0.05427,92146.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456665896,0.05427,92146.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456667000,0.06127,92146.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456667403,0.07027,92146.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456667600,0.009,92146.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456667802,0.009,92146.0,92145.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736456667803,0.014,92146.0,92145.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736456668995,0.014,92146.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456669305,0.016,92146.0,92144.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1736456669901,0.054251,92178.0,92144.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1736456669902,0.054249,92182.0,92151.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736456670102,0.054259,92164.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456671707,0.054259,92164.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456671708,0.054266,92152.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456672405,0.054275,92137.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456672607,0.3608,92148.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456672801,0.1783,92147.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456673001,0.054276,92136.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456673206,0.1783,92147.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456673402,0.054276,92135.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456673605,0.054276,92135.0,92131.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1736456674005,0.054273,92141.0,92131.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1736456674215,0.1783,92147.0,92131.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1736456674403,0.054273,92140.0,92131.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1736456676212,0.001,92135.0,92131.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1736456676912,0.05427,92146.0,92131.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1736456677109,0.3608,92159.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456677313,0.049219,92152.0,92141.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736456677510,0.3608,92159.0,92141.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736456677715,0.054267,92151.0,92141.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736456677909,0.054268,92150.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456678100,0.054267,92150.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456678307,0.3589,92163.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456678504,0.054261,92161.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456678708,0.054267,92151.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456679015,0.054267,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456679909,0.06520544,92163.0,92151.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736456680110,0.054261,92161.0,92151.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736456680310,0.37167134,92169.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456680508,0.054257,92168.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456680706,0.1717,92176.0,92165.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736456680707,0.054253,92175.0,92165.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736456680904,0.054253,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456681414,0.054253,92175.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456681599,0.01093081,92176.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456681804,0.006,92168.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456682812,0.006,92168.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456683402,0.014,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456683605,0.009,92175.0,92174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456684110,0.054252,92176.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456684416,0.054258,92165.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456684613,0.16954614,92174.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456684816,0.054264,92155.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456685113,0.054264,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456685717,0.3419,92163.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456685917,0.054265,92154.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456686608,0.054265,92154.0,92141.0,0.51050319]
["bitfinex-derivatives","BTCF0:USTF0",1736456686609,0.05427,92146.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456687818,0.16954614,92151.0,92141.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1736456688113,0.054272,92142.0,92141.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1736456688713,0.054272,92142.0,92131.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1736456688714,0.002,92146.0,92131.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1736456688921,0.054277,92133.0,92131.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1736456689621,0.16954614,92141.0,92131.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1736456689811,0.16954614,92141.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456689812,0.3608,92135.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456690012,0.05429,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456690711,0.054293,92106.0,92103.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736456690908,0.22383514,92113.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456691123,0.054289,92113.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456691326,0.01096949,92124.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456691618,0.054284,92123.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456691918,0.054281,92126.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456692312,0.054278,92132.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456692504,0.001,92135.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456692711,0.054275,92137.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456692910,0.054277,92133.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456693123,0.054278,92132.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456693611,0.18013108,92140.0,92121.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1736456693811,0.05428,92129.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456694012,0.18013108,92140.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456694013,0.16954614,92131.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456694720,0.054283,92123.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456695017,0.054283,92123.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456696007,0.174,92122.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456696210,0.174,92122.0,92121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736456696817,0.174,92122.0,92121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456697220,0.177,92122.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456697414,0.183,92122.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456698012,0.178,92122.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456698213,0.35354614,92122.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456698419,0.01,92122.0,92121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456699623,0.004,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456699921,0.012,92122.0,92121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456700325,0.004,92122.0,92121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456701029,0.008,92122.0,92121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456701220,0.008,92122.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456701720,0.054294,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456702315,0.05429,92112.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456702520,0.054286,92118.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456703426,0.001,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456703923,0.001,92112.0,92111.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1736456704128,0.001,92118.0,92111.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1736456704325,0.001,92118.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456704627,0.11682818,92142.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456704930,0.11682818,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456705232,0.1785,92165.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456705233,0.054269,92147.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456705433,0.11682818,92155.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456705633,0.17109218,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456705930,0.054271,92144.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456706522,0.054268,92149.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456707127,0.004,92144.0,92143.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736456707422,0.01058456,92165.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456707627,0.3608,92184.0,92141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456707628,0.16954614,92180.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456707835,0.16954614,92170.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456708134,0.054261,92161.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456708333,0.054261,92160.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456708635,0.054261,92160.0,92153.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456709530,0.054261,92160.0,92153.0,0.72225]
["bitfinex-derivatives","BTCF0:USTF0",1736456709733,0.056261,92160.0,92153.0,0.72225]
["bitfinex-derivatives","BTCF0:USTF0",1736456710033,0.002,92160.0,92158.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736456710235,0.054251,92178.0,92165.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736456710426,0.054251,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456710626,0.36954614,92200.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456710830,0.17107318,92188.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456711233,0.054245,92188.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456711433,0.054245,92187.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456712031,0.47762818,92199.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456712234,0.054248,92183.0,92165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456712533,0.16954614,92184.0,92165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456712534,0.054251,92178.0,92165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456712730,0.062921,92178.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456713730,0.00867,92178.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456713929,0.054253,92175.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456714528,0.054253,92175.0,92173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456716238,0.055253,92175.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456716535,0.054263,92158.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456717127,0.054258,92165.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456717438,0.054255,92171.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456717733,0.01,92175.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456717938,0.06389037,92175.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456718138,0.06289037,92175.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456718342,0.00867,92178.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456718741,0.00867,92178.0,92176.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736456718945,0.00331183,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456719142,0.00331183,92178.0,92177.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1736456719733,0.00631183,92178.0,92177.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1736456719934,0.054241,92194.0,92178.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736456720134,0.054241,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456721535,0.063241,92194.0,92193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456721848,0.063241,92194.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456722036,0.009,92194.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456722231,0.012,92194.0,92193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456722630,0.012,92194.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456722937,0.012,92194.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456722938,0.054252,92176.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456723139,0.16954614,92180.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456723340,0.3608,92189.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456723636,0.05425,92179.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456725040,0.05525,92179.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456725746,0.054262,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456726337,0.00979179,92179.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456726630,0.054254,92173.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456726836,0.054257,92167.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456727446,0.054257,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456728040,0.00979179,92179.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456728348,0.00879179,92179.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456728538,0.054254,92173.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456728845,0.054257,92168.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456729047,0.054254,92172.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456729448,0.054255,92171.0,92159.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736456729644,0.054256,92170.0,92159.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736456729844,0.001,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456730343,0.054256,92170.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456730543,0.054256,92170.0,92166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456730848,0.054256,92170.0,92166.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1736456731149,0.001,92167.0,92166.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1736456731644,0.3608,92214.0,92166.0,0.417688]
["bitfinex-derivatives","BTCF0:USTF0",1736456731844,0.2,92200.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456732735,0.1566661,92200.0,92199.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736456733533,0.12844,92225.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456733754,0.054227,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456734352,0.054227,92218.0,92206.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736456734353,0.054234,92207.0,92206.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1736456734645,0.054234,92207.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456735548,0.054236,92203.0,92199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456735745,0.054238,92200.0,92199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456736247,0.054238,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456736847,0.002,92203.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456737150,0.05425,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456737641,0.008,92200.0,92181.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736456737847,0.054238,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456738848,0.01643962,92203.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456739047,0.002,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456739752,0.060236,92203.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456740057,0.002,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456740359,0.011,92199.0,92198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456740842,0.011,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456741049,0.002,92199.0,92198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456741643,0.009,92199.0,92198.0,0.416039]
["bitfinex-derivatives","BTCF0:USTF0",1736456741857,0.009,92199.0,92198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456742453,0.011,92199.0,92198.0,0.416039]
["bitfinex-derivatives","BTCF0:USTF0",1736456747763,0.01,92199.0,92198.0,0.716039]
["bitfinex-derivatives","BTCF0:USTF0",1736456748758,0.004,92199.0,92198.0,0.715039]
["bitfinex-derivatives","BTCF0:USTF0",1736456749167,0.002,92199.0,92198.0,0.715039]
["bitfinex-derivatives","BTCF0:USTF0",1736456749357,0.002,92199.0,92198.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736456749856,0.002,92199.0,92198.0,0.715039]
["bitfinex-derivatives","BTCF0:USTF0",1736456750755,0.002,92199.0,92198.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736456751161,0.056238,92199.0,92198.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736456751357,0.002,92199.0,92198.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736456752768,0.056238,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456753152,0.056238,92199.0,92198.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736456753563,0.064908,92199.0,92198.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736456755368,0.01067,92199.0,92198.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736456755766,0.01067,92199.0,92193.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736456755959,0.054244,92190.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456756161,0.054254,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456756973,0.054254,92172.0,92171.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1736456757266,0.054254,92172.0,92171.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1736456757467,0.16954614,92180.0,92171.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1736456757668,0.005,92172.0,92171.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1736456757970,0.005,92172.0,92171.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1736456758864,0.006,92172.0,92171.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1736456759664,0.006,92172.0,92171.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1736456759873,0.054257,92168.0,92157.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736456760170,0.054258,92166.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456760370,0.346,92165.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456760570,0.400258,92165.0,92153.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736456760972,0.05426,92162.0,92147.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736456761159,0.16954614,92160.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456761361,0.05426,92162.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456761761,0.05426,92162.0,92155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456761962,0.05426,92162.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456761963,0.346,92165.0,92153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736456762266,0.00056001,92185.0,92153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736456762267,0.16954614,92180.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456762475,0.054246,92186.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456762657,0.16954614,92180.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456762863,0.054251,92178.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456763372,0.1684,92187.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456763566,0.16954614,92183.0,92176.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736456763761,0.36979412,92190.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456763762,0.53878025,92190.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456763963,0.36923411,92190.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456764167,0.3608,92190.0,92186.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736456764367,0.3608,92190.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456764572,0.00867,92199.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456764957,0.00867,92199.0,92193.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736456765161,0.00867,92199.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456765162,0.00867,92199.0,92195.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736456765368,0.00867,92199.0,92197.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736456765569,0.00867,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456765869,0.00867,92199.0,92197.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736456766067,0.00967,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456767065,0.01867,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456767378,0.17097696,92223.0,92215.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736456767379,0.11675196,92223.0,92215.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736456767565,0.11675196,92223.0,92222.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736456767971,0.054217,92236.0,92224.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736456768269,0.00874991,92231.0,92224.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1736456769164,0.00911499,92237.0,92224.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1736456769369,0.13244,92225.0,92224.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1736456769871,0.11675196,92248.0,92246.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736456770066,0.11675196,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456770665,0.11675196,92248.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456770871,0.054214,92241.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456771166,0.3608,92244.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456771477,0.054214,92241.0,92227.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736456771974,0.05721,92248.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456773182,0.003,92241.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456773363,0.003,92241.0,92239.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736456773563,0.001,92241.0,92239.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736456774364,0.003,92241.0,92239.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736456774769,0.003,92241.0,92237.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1736456774971,0.002,92241.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456775170,0.002,92241.0,92240.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736456775370,0.00802,92241.0,92240.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736456775778,0.00802,92241.0,92240.0,0.222114]
["bitfinex-derivatives","BTCF0:USTF0",1736456776580,0.154194,92275.0,92263.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736456776785,0.154194,92275.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456777079,0.16371253,92275.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456777776,0.16371253,92275.0,92266.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736456778083,0.16571253,92275.0,92268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456778280,0.11151853,92275.0,92268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456778584,0.054187,92286.0,92274.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1736456779879,0.05419,92282.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456780278,0.05419,92282.0,92269.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736456780471,0.37000848,92289.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456780685,0.054191,92279.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456780884,0.054192,92278.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456781276,0.054193,92276.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456782785,0.054195,92273.0,92259.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736456783190,0.054195,92273.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456784199,0.1628,92280.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456784480,0.3608,92281.0,92275.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736456784780,0.3608,92281.0,92277.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736456785179,0.3608,92281.0,92278.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736456785379,0.3608,92281.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456785890,0.3608,92281.0,92275.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736456787280,0.00358446,92290.0,92277.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736456788087,0.18248811,92290.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456788284,0.3608,92286.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456788683,0.054193,92276.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456789875,0.054193,92276.0,92258.0,0.64702]
["bitfinex-derivatives","BTCF0:USTF0",1736456789876,0.054202,92261.0,92258.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1736456790087,0.3608,92267.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456790289,0.054194,92275.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456790486,0.05419,92282.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456790787,0.05419,92281.0,92268.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736456791096,0.054191,92280.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456791390,0.70171847,92284.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456791391,0.054192,92278.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456791590,0.054192,92278.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456791886,0.054193,92276.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456792288,0.70171847,92284.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456792590,0.054192,92277.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456794490,0.0542,92265.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456794796,0.3608,92268.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456794991,0.3608,92260.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456795182,0.054206,92255.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456795380,0.3608,92260.0,92244.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1736456795583,0.3608,92250.0,92232.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1736456795888,0.3608,92250.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456795889,0.054215,92238.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456796194,0.054216,92237.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456796391,0.05422,92231.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456796594,0.3608,92240.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456796796,0.53034614,92240.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456798089,0.054218,92234.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456798287,0.53955025,92240.0,92227.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736456798496,0.054219,92232.0,92227.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736456799082,0.53955025,92240.0,92227.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736456799287,0.05422,92230.0,92227.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736456799491,0.05422,92230.0,92227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736456800889,0.054221,92229.0,92227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736456801193,0.054218,92234.0,92227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736456801397,0.054221,92229.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456801585,0.054221,92229.0,92227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456801988,0.001,92230.0,92227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456802584,0.054217,92235.0,92227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456803000,0.54011026,92240.0,92227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456803298,0.054221,92229.0,92227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456804401,0.054222,92226.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456804600,0.054229,92216.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456804994,0.16954614,92218.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456805201,0.16954614,92218.0,92211.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736456805406,0.16954614,92230.0,92221.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736456808102,0.05423,92214.0,92211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456808601,0.05423,92214.0,92208.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736456809006,0.05523,92214.0,92208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736456809403,0.05523,92214.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456810400,0.05523,92214.0,92208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456811105,0.05423,92214.0,92208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456811299,0.05423,92214.0,92208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736456811500,0.11301342,92220.0,92208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736456811700,0.054231,92211.0,92208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456811901,0.054231,92211.0,92208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736456812707,0.054231,92211.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456812909,0.054231,92211.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456813305,0.11301342,92220.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456813505,0.054228,92216.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456813809,0.11301342,92220.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456813810,0.054229,92215.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456814610,0.12256809,92220.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456814801,0.054227,92219.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456815000,0.12256809,92220.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456815199,0.05423,92214.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456815600,0.11301342,92220.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456815807,0.11301342,92220.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456816108,0.05423,92213.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456816510,0.11301342,92220.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456816511,0.054232,92209.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456816700,0.054232,92209.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456816902,0.054232,92209.0,92191.0,0.213443]
["bitfinex-derivatives","BTCF0:USTF0",1736456816903,0.054236,92203.0,92191.0,0.213443]
["bitfinex-derivatives","BTCF0:USTF0",1736456817208,0.054236,92203.0,92192.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736456817604,0.11301342,92207.0,92191.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1736456817805,0.054237,92202.0,92191.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1736456818010,0.054237,92201.0,92191.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1736456818195,0.054238,92200.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456818403,0.415039,92198.0,92197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456818804,0.054245,92189.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456819004,0.3608,92189.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456819307,0.3608,92189.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456819512,0.054251,92177.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456820512,0.3608,92189.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456820704,0.054247,92184.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456821203,0.054253,92175.0,92166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736456821409,0.59606521,92190.0,92166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736456821410,0.11301342,92176.0,92166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736456821721,0.054257,92168.0,92166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736456822213,0.11301342,92176.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456822414,0.37005341,92182.0,92176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456822604,0.47381342,92190.0,92176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736456822908,0.054247,92185.0,92176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736456823106,0.11301342,92190.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456823302,0.0094697,92190.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456823504,0.11301342,92194.0,92174.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736456823505,0.054245,92189.0,92174.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736456823704,0.054245,92189.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456825015,0.11301342,92194.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456825313,0.001,92189.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456825811,0.054242,92193.0,92186.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736456826018,0.001,92189.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456826314,0.055244,92189.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456826506,0.055244,92189.0,92168.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736456826507,0.054245,92187.0,92168.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736456826703,0.054256,92169.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456827014,0.054256,92169.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456827015,0.054257,92167.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456827213,0.11301342,92170.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456827713,0.054265,92154.0,92147.0,0.00956186]
["bitfinex-derivatives","BTCF0:USTF0",1736456827909,0.11301342,92157.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456828109,0.054264,92155.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456828917,0.054264,92155.0,92147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736456829310,0.054258,92166.0,92154.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1736456829506,0.12222591,92170.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456829507,0.11301342,92170.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456829817,0.054264,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456830813,0.054264,92155.0,92154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456831013,0.415064,92155.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456831219,0.054274,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456831720,0.3608,92147.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456831918,0.054274,92139.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456832218,0.11301342,92140.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456832804,0.054277,92133.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456833414,0.01155611,92150.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456833608,0.054269,92146.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456833809,0.11301342,92153.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456834221,0.054268,92149.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456834514,0.05427,92145.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456834910,0.11301342,92153.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456834911,0.054272,92141.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456835211,0.11301342,92153.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456835212,0.054266,92152.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456835403,0.11301342,92150.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456835607,0.3608,92147.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456835819,0.3608,92147.0,92143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736456836015,0.3608,92147.0,92143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736456836616,0.05427,92145.0,92143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736456836917,0.05427,92145.0,92143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736456837523,0.05427,92145.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456837814,0.054278,92131.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456838219,0.054281,92127.0,92112.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1736456838415,0.3608,92137.0,92112.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1736456838416,0.054277,92134.0,92112.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1736456838617,0.001,92145.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456839014,0.3608,92147.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456839216,0.001,92145.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456839615,0.054287,92117.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456839813,0.11301342,92113.0,92105.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736456840317,0.3608,92122.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456840520,0.11301342,92121.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456840716,0.11301342,92121.0,92105.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736456841019,0.05429,92111.0,92105.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736456841724,0.054292,92108.0,92105.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736456841920,0.3608,92113.0,92105.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736456842221,0.3608,92113.0,92105.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1736456842618,0.415089,92113.0,92105.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736456842820,0.415089,92113.0,92105.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736456842821,0.05429,92112.0,92105.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736456843218,0.05429,92112.0,92111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736456843820,0.37519716,92113.0,92105.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736456844115,0.054293,92106.0,92105.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736456844518,0.054293,92106.0,92105.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736456844919,0.054293,92106.0,92105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456845123,0.054293,92106.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736456845423,0.415096,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736456846117,0.415096,92101.0,92080.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1736456846118,0.3608,92101.0,92080.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1736456846318,0.3608,92089.0,92080.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1736456846523,0.11301342,92100.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456846918,0.11301342,92100.0,92093.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736456847113,0.11301342,92100.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456847319,0.001,92106.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456847320,0.11301342,92102.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456847624,0.054296,92101.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456847819,0.3608,92109.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456848015,0.054292,92108.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456848720,0.3608,92109.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456848923,0.3608,92109.0,92100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456849123,0.054286,92119.0,92104.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736456849317,0.3608,92120.0,92105.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1736456849627,0.47381342,92120.0,92105.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1736456850525,0.05429,92112.0,92105.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1736456850727,0.054293,92106.0,92105.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736456851121,0.054293,92106.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456851321,0.054293,92106.0,92100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456851522,0.415096,92101.0,92100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456851722,0.3608,92101.0,92087.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1736456851924,0.054298,92098.0,92087.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1736456852126,0.3608,92101.0,92087.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1736456852426,0.054298,92098.0,92087.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1736456853226,0.11301342,92100.0,92087.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1736456853425,0.3608,92088.0,92067.0,0.01461605]
["bitfinex-derivatives","BTCF0:USTF0",1736456853631,0.054311,92075.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456853824,0.47381342,92077.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456854027,0.054312,92074.0,92062.0,0.415119]
["bitfinex-derivatives","BTCF0:USTF0",1736456854330,0.054313,92072.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456854531,0.47381342,92077.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456854532,0.054316,92068.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456854730,0.054316,92068.0,92067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736456855033,0.054309,92079.0,92067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736456855229,0.05431,92077.0,92067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736456855830,0.05531,92077.0,92067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736456856020,0.001,92077.0,92067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736456856226,0.054311,92076.0,92062.0,0.424119]
["bitfinex-derivatives","BTCF0:USTF0",1736456856433,0.054312,92074.0,92062.0,0.429119]
["bitfinex-derivatives","BTCF0:USTF0",1736456856634,0.054312,92074.0,92062.0,0.44408473]
["bitfinex-derivatives","BTCF0:USTF0",1736456857134,0.001,92077.0,92069.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736456857335,0.001,92077.0,92070.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1736456857932,0.3608,92077.0,92067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736456858131,0.3608,92069.0,92034.0,0.1929861]
["bitfinex-derivatives","BTCF0:USTF0",1736456858435,0.054327,92048.0,92041.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736456858735,0.047329,92045.0,92041.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736456859034,0.05433,92043.0,92041.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736456859726,0.05033,92043.0,92041.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736456860532,0.05033,92043.0,92041.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736456861035,0.05033,92043.0,92041.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1736456861435,0.3608,92050.0,92041.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1736456861641,0.3608,92050.0,92041.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736456861827,0.001,92043.0,92041.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736456862029,0.3608,92067.0,92042.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736456862331,0.05432,92061.0,92044.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736456862726,0.05432,92061.0,92047.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736456862930,0.11301342,92060.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456863535,0.054331,92042.0,92041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736456863730,0.415131,92042.0,92041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736456864537,0.3608,92042.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456864728,0.054336,92033.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456865638,0.054333,92039.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456866231,0.054333,92039.0,92027.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736456866423,0.1667,92052.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456866630,0.3608,92062.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456866937,0.415119,92062.0,92047.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1736456867233,0.01454889,92064.0,92047.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1736456867234,0.054313,92073.0,92058.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736456867531,0.054313,92073.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456867532,0.01459004,92073.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456867734,0.3608,92078.0,92056.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1736456867941,0.05431,92077.0,92062.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736456868235,0.05431,92077.0,92064.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736456868639,0.3608,92070.0,92058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736456868828,0.53085451,92070.0,92058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736456869028,0.53085451,92070.0,92057.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736456869228,0.3608,92070.0,92062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736456869435,0.054315,92069.0,92062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736456870128,0.054316,92067.0,92062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736456870332,0.054318,92064.0,92062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736456870928,0.054318,92064.0,92058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736456871130,0.054318,92064.0,92062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456871537,0.3608,92070.0,92062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456871741,0.054305,92085.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456871932,0.054305,92085.0,92070.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736456872436,0.054305,92085.0,92075.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736456872634,0.17005451,92100.0,92075.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736456872635,0.3608,92121.0,92078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456872834,0.2222,92256.0,92075.0,0.17005451]
["bitfinex-derivatives","BTCF0:USTF0",1736456872835,0.054282,92125.0,92107.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736456873135,0.054278,92131.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456873439,0.3005,92138.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456873627,0.054278,92132.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456874033,0.12483251,92140.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456874338,0.53130001,92145.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456874534,0.055274,92138.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456874732,0.054275,92137.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456875742,0.054276,92135.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456876227,0.001,92138.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456876435,0.001,92138.0,92136.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736456876735,0.01486491,92146.0,92135.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1736456876948,0.054264,92155.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456877239,0.054265,92154.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456877436,0.554248,92183.0,92161.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736456877637,0.00056001,92183.0,92177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456877837,0.1,92200.0,92182.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736456878141,0.1,92200.0,92190.0,0.17005451]
["bitfinex-derivatives","BTCF0:USTF0",1736456878336,0.1,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456879033,0.2,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456879237,0.2,92200.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456879738,0.2,92200.0,92190.0,0.17005451]
["bitfinex-derivatives","BTCF0:USTF0",1736456879933,0.203,92200.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456880239,0.203,92200.0,92190.0,0.17005451]
["bitfinex-derivatives","BTCF0:USTF0",1736456880444,0.203,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456880842,0.212,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456881338,0.213,92200.0,92198.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736456881846,0.204,92200.0,92198.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736456882037,0.213,92200.0,92198.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736456882439,0.213,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456883044,0.20511,92200.0,92199.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736456883839,0.20611,92200.0,92199.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736456884243,0.20611,92200.0,92199.0,0.416038]
["bitfinex-derivatives","BTCF0:USTF0",1736456884640,0.20511,92200.0,92199.0,0.416038]
["bitfinex-derivatives","BTCF0:USTF0",1736456884836,0.19611,92200.0,92199.0,0.416038]
["bitfinex-derivatives","BTCF0:USTF0",1736456885040,0.20511,92200.0,92199.0,0.416038]
["bitfinex-derivatives","BTCF0:USTF0",1736456885237,0.20511,92200.0,92199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456885641,0.03318989,92200.0,92199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456887843,0.03318989,92200.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456896158,0.054225,92221.0,92215.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736456896458,0.1,92225.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456896852,0.1,92225.0,92223.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1736456897154,0.01399109,92249.0,92242.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736456897349,0.1,92250.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456897550,0.05421,92248.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456897753,0.3608,92247.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456897953,0.17005451,92240.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456898154,0.054216,92237.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456898350,0.008,92225.0,92223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456898555,0.008,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456898858,0.3608,92239.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456898859,0.054218,92233.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456899052,0.004,92225.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456899251,0.35540346,92239.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456899954,0.05422,92230.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456900461,0.008,92225.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456900662,0.008,92225.0,92223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456901161,0.054221,92229.0,92216.0,0.417028]
["bitfinex-derivatives","BTCF0:USTF0",1736456901556,0.054221,92229.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456902255,0.36882965,92239.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456902449,0.01342619,92239.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456902650,0.3608,92247.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456902861,0.054214,92240.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456903064,0.054214,92240.0,92227.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736456903666,0.37388026,92247.0,92227.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736456903860,0.054214,92240.0,92227.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736456904368,0.37388026,92247.0,92227.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736456904665,0.003,92239.0,92232.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736456905062,0.004,92240.0,92232.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736456905566,0.058214,92240.0,92227.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1736456905765,0.054221,92228.0,92226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456906168,0.3608,92233.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456906469,0.17005451,92221.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456906666,0.054226,92220.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456906873,0.17005451,92221.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456906874,0.3608,92214.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456907178,0.05424,92196.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456908079,0.50056001,92230.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456908268,0.50056001,92230.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456908269,0.01340756,92214.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456908463,0.054217,92236.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456908663,0.05422,92231.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456909067,0.17005451,92240.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456909261,0.054215,92238.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456909471,0.054217,92236.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456909673,0.18316769,92240.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456909865,0.18316769,92240.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456910177,0.054218,92233.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456910378,0.054218,92233.0,92224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456910767,0.054223,92226.0,92224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456912185,0.054223,92226.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456913276,0.054223,92226.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456913477,0.002,92233.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456913478,0.056218,92233.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456913786,0.002,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456914275,0.002,92233.0,92232.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1736456915284,0.1,92250.0,92232.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1736456915479,0.1,92250.0,92249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456916382,0.1,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456916982,0.106,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456918489,0.109,92250.0,92249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456919090,0.109,92250.0,92249.0,0.416009]
["bitfinex-derivatives","BTCF0:USTF0",1736456921686,0.108,92250.0,92249.0,0.416009]
["bitfinex-derivatives","BTCF0:USTF0",1736456922591,0.108,92250.0,92249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456923397,0.108,92250.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456924081,0.17005451,92270.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456924082,0.3608,92265.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456924287,0.054206,92254.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456925091,0.05310621,92260.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456925700,0.054206,92254.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456925894,0.062206,92254.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456926497,0.054206,92254.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456926696,0.06110621,92260.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456926697,0.008,92260.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456926885,0.008,92260.0,92253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456927290,0.008,92260.0,92254.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736456927486,0.008,92260.0,92256.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736456927695,0.008,92260.0,92253.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1736456927696,0.008,92260.0,92259.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736456928001,0.054191,92279.0,92259.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736456928392,0.11317416,92275.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456929493,0.11317416,92275.0,92261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456931001,0.17005451,92271.0,92261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456932103,0.054194,92274.0,92261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456933405,0.054195,92273.0,92261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456933706,0.11317416,92275.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456934104,0.11317416,92275.0,92261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456935009,0.11317416,92275.0,92262.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1736456935206,0.00358446,92290.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456935401,0.00358446,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456935706,0.0170964,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456935898,0.0170964,92290.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456936210,0.0170964,92290.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456937805,0.0170964,92290.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456938016,0.0170964,92290.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456938700,0.0170964,92290.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456939307,0.0170964,92290.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456939805,0.0410784,92296.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456940404,0.2,92300.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456940602,0.054185,92290.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456941205,0.054186,92288.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456941795,0.3608,92297.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456942001,0.17005451,92280.0,92262.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1736456942207,0.22424551,92280.0,92262.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1736456942510,0.054191,92280.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456942712,0.3608,92277.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456942896,0.054204,92258.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456943095,0.054204,92258.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456943300,0.054204,92258.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456943599,0.054204,92258.0,92241.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1736456943995,0.3608,92268.0,92241.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1736456944200,0.054199,92267.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456944605,0.054199,92267.0,92262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456945106,0.054194,92275.0,92262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736456945301,0.054194,92275.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456946308,0.01302805,92277.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456946511,0.17005451,92280.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456946712,0.17005451,92270.0,92256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456947311,0.054197,92269.0,92256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456947613,0.054201,92263.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456948200,0.054201,92263.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456948404,0.054197,92270.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456948607,0.25752664,92273.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456949009,0.054197,92270.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456949204,0.01332193,92273.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456949410,0.054195,92274.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456950008,0.17005451,92280.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456950309,0.17005451,92280.0,92264.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1736456950612,0.22424551,92280.0,92264.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1736456951506,0.23768888,92280.0,92265.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1736456951706,0.054191,92279.0,92265.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1736456951905,0.054191,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456952106,0.054191,92279.0,92265.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1736456952506,0.18349788,92280.0,92265.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1736456952715,0.054191,92279.0,92265.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1736456953024,0.18349788,92280.0,92265.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1736456953315,0.054199,92266.0,92264.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736456953807,0.054199,92266.0,92265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736456954518,0.23414197,92275.0,92264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736456954822,0.054199,92266.0,92264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736456955115,0.054199,92266.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456955911,0.054195,92272.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456956114,0.054194,92275.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456956314,0.17005451,92280.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456956512,0.054191,92279.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456959111,0.01623705,92280.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456959418,0.31663293,92300.0,92284.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736456959625,0.054181,92296.0,92285.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1736456959815,0.054181,92296.0,92295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456960121,0.33333195,92300.0,92298.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736456960312,0.33333195,92300.0,92295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456960713,0.21669902,92300.0,92295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456961512,0.21669902,92300.0,92295.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736456962013,0.05418,92299.0,92295.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736456964427,0.2,92300.0,92295.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736456964925,0.054181,92297.0,92295.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736456966517,0.2,92300.0,92295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456966728,0.2,92300.0,92295.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736456967612,0.054179,92299.0,92295.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736456968035,0.2,92300.0,92295.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736456969620,0.254179,92300.0,92295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456969820,0.05418,92298.0,92295.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736456970224,0.054181,92297.0,92295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456970518,0.054181,92297.0,92295.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736456970822,0.054181,92297.0,92295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456971031,0.054181,92297.0,92295.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736456972522,0.054181,92297.0,92295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736456972717,0.054181,92297.0,92295.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736456974828,0.1686,92296.0,92295.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736456975132,0.1686,92296.0,92295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456975928,0.1686,92296.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456975929,0.05419,92281.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456976132,0.054195,92272.0,92271.0,0.24309455]
["bitfinex-derivatives","BTCF0:USTF0",1736456976320,0.11279602,92281.0,92271.0,0.24309455]
["bitfinex-derivatives","BTCF0:USTF0",1736456976723,0.054191,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456977033,0.054191,92280.0,92223.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736456977034,0.054191,92280.0,92262.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736456977335,0.16936718,92272.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456977725,0.0542,92265.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456977928,0.054201,92263.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456978435,0.054201,92263.0,92262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736456979127,0.3184,92271.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456979128,0.054202,92261.0,92258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456979328,0.054202,92260.0,92258.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736456980828,0.054202,92260.0,92258.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736456981132,0.054202,92260.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456981823,0.054202,92260.0,92258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456982534,0.054202,92260.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456983337,0.07518866,92260.0,92258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736456983741,0.07518866,92260.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456987136,0.054212,92245.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456987344,0.054212,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456987643,0.054212,92245.0,92239.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1736456987835,0.16936718,92250.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456988138,0.054206,92255.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456988444,0.054206,92255.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456988445,0.054207,92252.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456988633,0.16936718,92251.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456988836,0.054209,92250.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736456989235,0.054209,92250.0,92241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736456989435,0.16936718,92251.0,92241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736456989640,0.16936718,92251.0,92241.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736456990249,0.05421,92247.0,92241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736456990639,0.16936718,92251.0,92241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736456990834,0.16936718,92251.0,92212.0,0.01335303]
["bitfinex-derivatives","BTCF0:USTF0",1736456990835,0.054213,92242.0,92212.0,0.01335303]
["bitfinex-derivatives","BTCF0:USTF0",1736456991043,0.054223,92226.0,92223.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1736456991247,0.3608,92234.0,92223.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1736456991445,0.054221,92229.0,92223.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1736456992538,0.054221,92229.0,92223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736456993335,0.16936718,92240.0,92223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736456993645,0.05422,92231.0,92223.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736456993843,0.16936718,92240.0,92223.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736456994050,0.05422,92231.0,92223.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736456994345,0.16936718,92240.0,92223.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736456994548,0.054219,92231.0,92223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736456994741,0.19017376,92240.0,92223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736456994742,0.05422,92230.0,92223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736456995142,0.05422,92230.0,92223.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736456995345,0.054221,92229.0,92223.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736456995546,0.054222,92227.0,92223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736456995951,0.054222,92227.0,92223.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1736456996149,0.3608,92237.0,92223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736456996355,0.054223,92224.0,92223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736456996547,0.054223,92224.0,92223.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736456996742,0.054223,92224.0,92223.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736456998850,0.054223,92224.0,92223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736456999350,0.054223,92224.0,92223.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736457000551,0.3608,92254.0,92223.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1736457000757,0.3608,92258.0,92223.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1736457000758,0.11301079,92250.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457000954,0.3608,92258.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457001153,0.3608,92258.0,92250.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1736457001154,0.02099719,92254.0,92250.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1736457001560,0.3608,92258.0,92250.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1736457001954,0.38151041,92258.0,92253.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736457002154,0.38151041,92258.0,92250.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1736457002350,0.38151041,92258.0,92251.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736457003055,0.38151041,92258.0,92250.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736457003561,0.38151041,92258.0,92250.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736457004060,0.3608,92274.0,92250.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736457004260,0.11301079,92280.0,92250.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736457004261,0.11301079,92280.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457004455,0.02071771,92280.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457004757,0.054185,92287.0,92276.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736457004962,0.13741119,92283.0,92276.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736457005464,0.02076134,92283.0,92276.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736457005760,0.054185,92287.0,92276.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736457006058,0.001,92283.0,92276.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736457006260,0.001,92283.0,92280.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736457006468,0.002,92283.0,92280.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736457006767,0.11301079,92290.0,92280.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736457007060,0.001,92287.0,92280.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736457007457,0.001,92287.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457008559,0.001,92287.0,92276.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736457008748,0.002,92283.0,92276.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736457008954,0.054191,92279.0,92276.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736457009151,0.054191,92279.0,92267.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736457009361,0.054191,92278.0,92267.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736457009764,0.11301079,92280.0,92267.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736457009765,0.054188,92276.0,92267.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736457010066,0.11301079,92280.0,92264.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736457010067,0.3608,92274.0,92264.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736457010261,0.47381079,92274.0,92264.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736457010451,0.054195,92267.0,92264.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736457010760,0.054198,92261.0,92256.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1736457010958,0.054198,92260.0,92256.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1736457011659,0.3608,92264.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457011868,0.3608,92264.0,92245.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1736457012068,0.11301079,92255.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457012260,0.054204,92251.0,92245.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736457012661,0.054204,92251.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457014768,0.01892497,92251.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457014961,0.2602454,92264.0,92247.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1736457015160,0.2602454,92264.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457015161,0.054199,92259.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457015858,0.2602454,92264.0,92247.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1736457016063,0.054205,92248.0,92247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736457016259,0.11301079,92257.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457016260,0.054206,92247.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457016460,0.054217,92228.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457016675,0.054218,92227.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457016867,0.11301079,92236.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457017072,0.05422,92224.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457018174,0.05122,92224.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457018675,0.05122,92224.0,92205.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736457018676,0.3608,92223.0,92205.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736457018866,0.3608,92223.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457018867,0.054229,92208.0,92193.0,0.218137]
["bitfinex-derivatives","BTCF0:USTF0",1736457019067,0.16723979,92208.0,92193.0,0.376137]
["bitfinex-derivatives","BTCF0:USTF0",1736457019367,0.16956241,92210.0,92193.0,0.376137]
["bitfinex-derivatives","BTCF0:USTF0",1736457019874,0.16956241,92210.0,92194.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736457021072,0.054231,92207.0,92193.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1736457021368,0.054233,92204.0,92198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457021761,0.16956241,92210.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736457021762,0.055232,92208.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736457022071,0.001,92208.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736457022267,0.001,92208.0,92199.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736457022573,0.001,92207.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457022974,0.16956241,92210.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457023173,0.001,92208.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457023769,0.16956241,92210.0,92200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457023967,0.37826855,92212.0,92200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457024166,0.37826855,92212.0,92204.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736457024372,0.37826855,92212.0,92200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457024673,0.16956241,92210.0,92200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457025176,0.054235,92202.0,92200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736457025478,0.054235,92202.0,92200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736457025674,0.054235,92202.0,92200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736457025870,0.054235,92202.0,92200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736457026474,0.054236,92201.0,92200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457026774,0.054242,92190.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457026971,0.16956241,92186.0,92177.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736457027171,0.16956241,92186.0,92177.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1736457028172,0.054246,92184.0,92177.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1736457028377,0.16956241,92186.0,92177.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1736457028378,0.3608,92190.0,92182.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736457028577,0.3608,92190.0,92183.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736457028780,0.001,92186.0,92183.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736457029975,0.3618,92190.0,92182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457030176,0.05423,92212.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457030479,0.01725074,92223.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457030679,0.054224,92222.0,92208.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736457031065,0.054225,92220.0,92207.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1736457031272,0.054225,92220.0,92209.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736457032079,0.054225,92220.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457032373,0.054225,92220.0,92207.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1736457032374,0.001,92220.0,92207.0,0.364832]
["bitfinex-derivatives","BTCF0:USTF0",1736457032580,0.054228,92214.0,92207.0,0.210632]
["bitfinex-derivatives","BTCF0:USTF0",1736457032778,0.001,92220.0,92207.0,0.210632]
["bitfinex-derivatives","BTCF0:USTF0",1736457032973,0.3608,92226.0,92209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457033173,0.054227,92217.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736457034575,0.054227,92217.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736457035178,0.054229,92214.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736457035475,0.001,92214.0,92209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457035875,0.16956241,92220.0,92209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457036180,0.001,92217.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736457036384,0.054231,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736457038185,0.002,92210.0,92197.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736457038376,0.054234,92205.0,92197.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736457039174,0.003,92210.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457039476,0.001,92210.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457039681,0.001,92210.0,92204.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736457040078,0.001,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457040274,0.01735425,92218.0,92209.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736457040479,0.16956241,92220.0,92210.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1736457040675,0.054227,92216.0,92210.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1736457041276,0.054227,92216.0,92203.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736457041983,0.054228,92215.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457042374,0.054228,92215.0,92201.0,0.415036]
["bitfinex-derivatives","BTCF0:USTF0",1736457043581,0.16956241,92211.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457043878,0.054232,92208.0,92198.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736457044072,0.054232,92208.0,92203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457044273,0.16956241,92211.0,92203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457044274,0.054234,92205.0,92203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457045084,0.054235,92203.0,92201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736457045288,0.054235,92203.0,92201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736457045677,0.054235,92203.0,92183.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736457045678,0.054238,92197.0,92183.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736457045985,0.054235,92203.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457047476,0.054235,92203.0,92201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457047881,0.054235,92203.0,92191.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736457048081,0.055235,92203.0,92191.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736457048472,0.054235,92203.0,92191.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736457048679,0.054235,92203.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457050686,0.3608,92204.0,92191.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1736457050988,0.054236,92201.0,92191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457051382,0.054236,92201.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457051580,0.01684646,92210.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457051782,0.3608,92227.0,92201.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736457052084,0.054222,92225.0,92205.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736457052289,0.3608,92227.0,92210.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736457052290,0.054221,92226.0,92210.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736457052479,0.37775664,92227.0,92211.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736457052885,0.16956233,92221.0,92211.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736457053188,0.054229,92213.0,92201.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736457053389,0.054229,92213.0,92203.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1736457053880,0.054224,92221.0,92208.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736457054482,0.054224,92221.0,92210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736457054878,0.054224,92221.0,92210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457055487,0.43197764,92227.0,92213.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736457055787,0.054221,92226.0,92213.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736457056283,0.054222,92224.0,92213.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736457056488,0.054223,92223.0,92213.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736457057483,0.37775664,92227.0,92221.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736457057484,0.01695664,92227.0,92221.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736457057689,0.3608,92234.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457057690,0.054204,92255.0,92242.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736457057889,0.054202,92258.0,92246.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736457058098,0.11668265,92256.0,92247.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736457058386,0.11668265,92256.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457058387,0.11668265,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457058788,0.51606711,92296.0,92270.0,0.16956233]
["bitfinex-derivatives","BTCF0:USTF0",1736457059091,0.51606711,92296.0,92291.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736457059289,0.51606711,92296.0,92292.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736457059493,0.33436233,92320.0,92290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736457059494,0.16956233,92302.0,92290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736457060387,0.054176,92303.0,92290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736457060783,0.217391,92300.0,92290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736457061186,0.04539597,92300.0,92290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736457061388,0.04539597,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457062381,0.04539597,92300.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457062889,0.03500497,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457063080,0.16,92339.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457063281,0.054158,92334.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457063588,0.1573,92340.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457063589,0.11748044,92325.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457063784,0.11748044,92325.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457063989,0.16956233,92320.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457064185,0.11748044,92325.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457064186,0.3608,92324.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457064499,0.054164,92324.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457064792,0.16956233,92320.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457065293,0.054178,92300.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457065480,0.054177,92302.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457065879,0.16956233,92300.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457066084,0.054179,92298.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457066390,0.054179,92298.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457066590,0.054179,92298.0,92280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457066787,0.16956233,92290.0,92280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457066992,0.3608,92299.0,92280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457066993,0.054182,92294.0,92280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457067191,0.054183,92292.0,92280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457067387,0.3608,92299.0,92280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457067388,0.054183,92291.0,92280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457067587,0.054183,92291.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457067787,0.3608,92290.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457067992,0.054184,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457068193,0.054184,92289.0,92280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736457068499,0.3608,92290.0,92280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736457068694,0.054186,92285.0,92280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736457068995,0.36136001,92290.0,92271.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736457069185,0.3608,92290.0,92271.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736457069887,0.37777015,92290.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457070088,0.01697015,92290.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457070394,0.054187,92285.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457070586,0.53036233,92290.0,92280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457070587,0.53100233,92290.0,92280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457070787,0.054184,92290.0,92280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457071090,0.53036233,92300.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457071287,0.414978,92300.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457071488,0.3608,92300.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457071788,0.53036233,92300.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457072094,0.05418,92297.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457072296,0.054185,92288.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457072487,0.054187,92284.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457073600,0.3608,92283.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457073895,0.3608,92283.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457073896,0.054192,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457075792,0.055192,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457076898,0.054199,92264.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457077296,0.054196,92270.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457077696,0.054196,92268.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457077898,0.16956233,92271.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457078098,0.054198,92265.0,92261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457078495,0.054198,92265.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457078695,0.054198,92265.0,92261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457079196,0.16956233,92280.0,92261.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1736457079397,0.054185,92287.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457079603,0.16956233,92281.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457079903,0.054195,92271.0,92261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457080101,0.054196,92269.0,92261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457080297,0.054199,92263.0,92261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457080497,0.054196,92269.0,92261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457080700,0.054196,92269.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457080894,0.16956233,92280.0,92261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457081505,0.16956233,92271.0,92261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457081712,0.054195,92270.0,92261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457081892,0.054195,92270.0,92261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457082099,0.05419,92279.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457082293,0.05419,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457082498,0.054193,92274.0,92270.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1736457083104,0.054196,92269.0,92265.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736457083312,0.05419,92279.0,92265.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736457083607,0.16956233,92280.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457083805,0.054198,92266.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457084002,0.054194,92273.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457084310,0.16956233,92280.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457084605,0.054196,92270.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457085201,0.054196,92270.0,92265.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457085403,0.054196,92269.0,92265.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457087299,0.054197,92268.0,92265.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457087499,0.11288442,92275.0,92265.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457087500,0.054197,92267.0,92265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736457087710,0.054197,92267.0,92265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457088096,0.054197,92267.0,92265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457088610,0.00064,92274.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457088793,0.01982141,92275.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457088995,0.054186,92286.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457088996,0.05419,92279.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457089208,0.054196,92268.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457091005,0.054196,92268.0,92266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457091512,0.054196,92268.0,92266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457091812,0.054196,92268.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457092006,0.054196,92268.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457092212,0.054203,92258.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457092598,0.11288442,92264.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457092599,0.054204,92256.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457092798,0.054209,92247.0,92246.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1736457093014,0.054209,92247.0,92246.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736457093306,0.054209,92247.0,92246.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1736457093706,0.11288442,92256.0,92236.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736457093707,0.054205,92254.0,92236.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736457093913,0.054213,92240.0,92236.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736457094517,0.054216,92234.0,92233.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736457094702,0.3608,92246.0,92222.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1736457094703,0.11288442,92243.0,92222.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1736457094902,0.054223,92223.0,92222.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1736457096502,0.054223,92223.0,92222.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736457097107,0.04836615,92240.0,92222.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736457097309,0.11288442,92232.0,92222.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1736457097505,0.11288442,92240.0,92222.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1736457097714,0.3608,92245.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457098008,0.054213,92240.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457098213,0.054213,92240.0,92238.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736457098606,0.05421,92246.0,92238.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736457098805,0.05421,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457099207,0.38051254,92255.0,92238.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736457099208,0.054213,92239.0,92238.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736457099412,0.05421,92245.0,92238.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736457099613,0.054209,92247.0,92238.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736457099809,0.054211,92243.0,92238.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736457100308,0.054208,92249.0,92238.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736457100513,0.002,92245.0,92238.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736457100901,0.002,92245.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457101101,0.01971254,92255.0,92244.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736457101102,0.002,92246.0,92244.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736457101305,0.002,92246.0,92245.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736457101705,0.054204,92255.0,92245.0,0.21881]
["bitfinex-derivatives","BTCF0:USTF0",1736457102015,0.1166659,92275.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457102203,0.1166659,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457102401,0.07374881,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457104117,0.07374881,92275.0,92274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457104508,0.07374881,92275.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457104709,0.07374881,92275.0,92274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457105915,0.01955681,92275.0,92274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457106113,0.16929988,92290.0,92274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457106415,0.054191,92278.0,92274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457107314,0.054192,92276.0,92274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457107904,0.054192,92276.0,92274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457108412,0.054192,92276.0,92274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457108616,0.054192,92276.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457109608,0.054192,92276.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457109609,0.054201,92260.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457110019,0.054202,92258.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457111317,0.054202,92258.0,92255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457111815,0.054202,92258.0,92255.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457112318,0.054193,92274.0,92255.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736457112515,0.054193,92274.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457112715,0.36140001,92284.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457112716,0.3608,92284.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457112911,0.054189,92280.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457113112,0.3608,92284.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457113525,0.054188,92283.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457113722,0.054191,92278.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457114119,0.054191,92277.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457114909,0.054192,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457115113,0.054192,92275.0,92274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457116226,0.054192,92275.0,92274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457117819,0.054192,92275.0,92274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457118140,0.054192,92275.0,92274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457120627,0.054192,92275.0,92255.0,0.26044569]
["bitfinex-derivatives","BTCF0:USTF0",1736457120628,0.054203,92256.0,92255.0,0.26044569]
["bitfinex-derivatives","BTCF0:USTF0",1736457120829,0.054208,92248.0,92247.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1736457121029,0.36136001,92275.0,92247.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1736457121227,0.05475201,92275.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457121424,0.054192,92275.0,92274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457122019,0.07320761,92275.0,92274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457122439,0.07320761,92275.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457122730,0.01901561,92275.0,92269.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1736457123039,0.054182,92294.0,92277.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736457123238,0.054181,92295.0,92289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736457123535,0.054181,92295.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457124127,0.001,92294.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457124635,0.054181,92295.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457124934,0.060181,92295.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457125327,0.002,92294.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457125923,0.006,92295.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457126127,0.008,92295.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457126329,0.005,92294.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457126734,0.005,92294.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457127141,0.054185,92288.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457128725,0.002,92294.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457128925,0.054188,92283.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457129138,0.05419,92279.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457130234,0.002,92288.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457130440,0.054191,92278.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457130744,0.054191,92278.0,92273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457131633,0.3181,92295.0,92273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457131634,0.054192,92275.0,92273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457132027,0.054192,92275.0,92273.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457132432,0.054192,92275.0,92273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457132632,0.07316119,92275.0,92273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457132941,0.07316119,92275.0,92243.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1736457132942,0.054208,92249.0,92243.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1736457133145,0.054193,92273.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457133146,0.05421,92245.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457133331,0.3608,92245.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457133536,0.054216,92235.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457135432,0.07377048,92235.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457135837,0.07377048,92235.0,92233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457136534,0.07377048,92235.0,92233.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736457136841,0.11281483,92243.0,92233.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736457137041,0.054209,92247.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457137242,0.11281483,92250.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457137545,0.16702183,92250.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457138047,0.054208,92249.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457138246,0.003,92247.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457138844,0.003,92247.0,92234.0,0.67302]
["bitfinex-derivatives","BTCF0:USTF0",1736457139154,0.11281483,92244.0,92234.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1736457139450,0.054211,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457140650,0.02447394,92247.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457140838,0.054216,92235.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457141039,0.11281483,92244.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457141342,0.11281483,92244.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457141543,0.054214,92239.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457142051,0.054214,92239.0,92224.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736457142645,0.054217,92233.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457144543,0.001,92233.0,92224.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457144739,0.001,92233.0,92224.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736457144943,0.054216,92236.0,92224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457145147,0.054213,92240.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457145652,0.054214,92239.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457145854,0.02367885,92244.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457146048,0.054208,92249.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457146243,0.11281483,92250.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457146554,0.054214,92238.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457148045,0.054214,92238.0,92234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457148450,0.054214,92238.0,92234.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457148751,0.054216,92235.0,92234.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457148950,0.054216,92235.0,92234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736457149147,0.054216,92235.0,92234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457149348,0.054216,92235.0,92234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736457150245,0.054216,92235.0,92234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736457150953,0.054216,92235.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457152147,0.054213,92240.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457152345,0.054214,92239.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457153147,0.03079252,92244.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457153344,0.05421,92245.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457153548,0.05421,92245.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457153752,0.05421,92245.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457154151,0.16702183,92250.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457154358,0.16702183,92250.0,92236.0,0.415015]
["bitfinex-derivatives","BTCF0:USTF0",1736457154957,0.054207,92250.0,92236.0,0.415015]
["bitfinex-derivatives","BTCF0:USTF0",1736457155152,0.054207,92250.0,92236.0,0.416015]
["bitfinex-derivatives","BTCF0:USTF0",1736457155451,0.054213,92240.0,92236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457155662,0.054214,92238.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457155952,0.3608,92247.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457156156,0.054212,92242.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457156354,0.415009,92247.0,92236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457156554,0.05421,92245.0,92236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457157255,0.03052816,92250.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457157560,0.054207,92251.0,92245.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1736457157752,0.11281483,92260.0,92245.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1736457158057,0.054209,92247.0,92245.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1736457158650,0.054209,92246.0,92245.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1736457158865,0.054209,92246.0,92245.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736457159160,0.415005,92254.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457159356,0.054215,92237.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457159859,0.3608,92245.0,92226.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1736457159860,0.054219,92229.0,92226.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1736457160356,0.11281483,92236.0,92226.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1736457160654,0.05422,92227.0,92226.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1736457161155,0.05422,92227.0,92226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736457161549,0.02993479,92227.0,92217.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1736457161750,0.05422,92227.0,92226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736457163251,0.03100115,92229.0,92226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457163447,0.054216,92235.0,92226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457163651,0.054221,92227.0,92226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457164351,0.054218,92232.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457164551,0.054218,92232.0,92226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457164853,0.054218,92232.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457166559,0.02961747,92236.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457166761,0.11281483,92241.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457166762,0.054215,92237.0,92231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457167358,0.054215,92237.0,92231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457169557,0.054216,92236.0,92231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457169751,0.14317787,92241.0,92172.0,0.19109412]
["bitfinex-derivatives","BTCF0:USTF0",1736457169752,0.3608,92233.0,92201.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1736457169954,0.054229,92212.0,92202.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457170159,0.054228,92215.0,92202.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457170362,0.054232,92209.0,92202.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457170671,0.11281483,92216.0,92202.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457170867,0.11281483,92220.0,92202.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457171164,0.054231,92210.0,92202.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457171556,0.054231,92209.0,92202.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457171756,0.054232,92208.0,92202.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457171956,0.054232,92207.0,92202.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457172264,0.054233,92206.0,92202.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457172464,0.054233,92206.0,92202.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736457172656,0.001,92210.0,92202.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736457172854,0.045234,92205.0,92202.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736457173058,0.3608,92203.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457173268,0.054264,92154.0,92137.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736457173655,0.054264,92154.0,92134.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736457173656,0.3608,92148.0,92136.0,0.03086561]
["bitfinex-derivatives","BTCF0:USTF0",1736457174065,0.3608,92148.0,92137.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736457174363,0.3608,92148.0,92138.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736457174564,0.3518,92148.0,92136.0,0.03086561]
["bitfinex-derivatives","BTCF0:USTF0",1736457174764,0.415057,92166.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457174960,0.415057,92166.0,92138.0,0.11281483]
["bitfinex-derivatives","BTCF0:USTF0",1736457174961,0.3608,92166.0,92158.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736457175261,0.054253,92173.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457175462,0.03005865,92174.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457175669,0.054254,92170.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457175964,0.054256,92167.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457176163,0.001,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457177058,0.054252,92174.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457177466,0.054252,92174.0,92165.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1736457177663,0.054252,92174.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457177870,0.3608,92182.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457178071,0.054248,92181.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457178661,0.054234,92205.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457178662,0.3608,92199.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457178968,0.054248,92181.0,92173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736457179573,0.11281483,92190.0,92173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736457179868,0.11281483,92190.0,92173.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457180067,0.054247,92183.0,92173.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457180266,0.054251,92175.0,92173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457180769,0.054249,92179.0,92163.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1736457180961,0.3608,92180.0,92163.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1736457181172,0.3608,92180.0,92166.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736457181362,0.415048,92180.0,92173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457181970,0.415048,92180.0,92166.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736457182366,0.415048,92180.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457182670,0.415048,92180.0,92173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457182870,0.3608,92180.0,92173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457183070,0.054251,92175.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457183466,0.054261,92159.0,92152.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1736457183668,0.11281483,92170.0,92152.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1736457183866,0.11281483,92170.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457184065,0.11281483,92170.0,92166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457184269,0.054255,92169.0,92166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457184872,0.054255,92169.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457185467,0.057255,92169.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457187082,0.3608,92174.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457187083,0.3608,92174.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457187276,0.002,92169.0,92168.0,0.200955]
["bitfinex-derivatives","BTCF0:USTF0",1736457187481,0.39035347,92185.0,92175.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736457187780,0.39035347,92185.0,92168.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736457188080,0.11281483,92180.0,92169.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736457188275,0.11281483,92180.0,92168.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736457188468,0.001,92169.0,92168.0,0.206955]
["bitfinex-derivatives","BTCF0:USTF0",1736457188669,0.39035347,92185.0,92177.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736457188869,0.39035347,92185.0,92168.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736457189069,0.054246,92183.0,92170.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736457189669,0.16706283,92180.0,92168.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736457189874,0.11281483,92180.0,92168.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736457190068,0.054255,92169.0,92168.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1736457190277,0.3608,92177.0,92168.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736457190278,0.054251,92175.0,92168.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736457190575,0.3608,92177.0,92168.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736457190576,0.054255,92169.0,92168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457190778,0.3608,92177.0,92168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457191369,0.3608,92177.0,92168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457191566,0.054254,92171.0,92168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457191982,0.054254,92171.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457192885,0.41505,92177.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457193186,0.001,92171.0,92161.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736457193382,0.11381483,92171.0,92162.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736457194082,0.11381483,92171.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457194279,0.001,92171.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457194782,0.001,92171.0,92164.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736457194973,0.3618,92177.0,92164.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736457195372,0.3618,92177.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457195680,0.3618,92177.0,92171.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736457195681,0.03139979,92177.0,92171.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736457195874,0.03039979,92177.0,92172.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736457196186,0.11281483,92180.0,92172.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1736457196376,0.11281483,92180.0,92172.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736457197482,0.11281483,92180.0,92172.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736457197885,0.11281483,92180.0,92172.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736457198081,0.3608,92177.0,92172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457198290,0.054252,92173.0,92172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457198672,0.415052,92173.0,92172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457199480,0.22027874,92173.0,92172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457199877,0.054255,92169.0,92158.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457200189,0.22027874,92173.0,92158.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457200190,0.3608,92164.0,92158.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457200384,0.415058,92164.0,92158.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457201685,0.415058,92164.0,92158.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1736457202284,0.3608,92164.0,92158.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1736457202480,0.0292485,92173.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457202692,0.0292485,92173.0,92163.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1736457203082,0.001,92164.0,92163.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1736457203887,0.001,92164.0,92163.0,0.416058]
["bitfinex-derivatives","BTCF0:USTF0",1736457204095,0.001,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457204479,0.054261,92159.0,92147.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1736457204684,0.001,92164.0,92147.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1736457204685,0.11281483,92160.0,92147.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1736457204882,0.054262,92157.0,92147.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1736457205488,0.054267,92148.0,92147.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1736457205690,0.054269,92144.0,92143.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1736457206882,0.054269,92144.0,92143.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736457207889,0.3608,92150.0,92143.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736457207890,0.054267,92149.0,92143.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736457208087,0.3608,92150.0,92143.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736457208500,0.3874469,92150.0,92143.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1736457209292,0.0266469,92150.0,92143.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1736457209594,0.3608,92152.0,92143.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1736457209788,0.3608,92152.0,92143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457209986,0.415069,92144.0,92143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457210788,0.415069,92144.0,92143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457212490,0.415069,92144.0,92143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457212692,0.415069,92144.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457212693,0.418069,92144.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457212996,0.03251006,92144.0,92143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457213397,0.02951006,92144.0,92143.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736457213592,0.006,92144.0,92143.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736457213996,0.005,92144.0,92143.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736457214593,0.11281483,92160.0,92147.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736457214797,0.11281483,92160.0,92148.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1736457215700,0.11281483,92160.0,92148.0,0.357167]
["bitfinex-derivatives","BTCF0:USTF0",1736457215898,0.13636219,92160.0,92148.0,0.357167]
["bitfinex-derivatives","BTCF0:USTF0",1736457216197,0.13736219,92160.0,92148.0,0.357167]
["bitfinex-derivatives","BTCF0:USTF0",1736457216790,0.13736219,92160.0,92148.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1736457216791,0.02454736,92160.0,92148.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1736457217003,0.001,92160.0,92159.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736457217206,0.11281483,92180.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457217390,0.054246,92184.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457217592,0.16705683,92190.0,92179.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1736457217788,0.02275475,92190.0,92179.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1736457217993,0.11281483,92200.0,92189.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736457218188,0.11281483,92200.0,92190.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736457218698,0.11281483,92200.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457219001,0.006,92190.0,92186.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736457219591,0.13636538,92200.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457219795,0.13736538,92200.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457220399,0.13636538,92200.0,92191.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1736457220899,0.3608,92199.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457221104,0.054242,92191.0,92190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457222097,0.3628,92199.0,92190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457222598,0.417037,92199.0,92191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457222803,0.415037,92199.0,92191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457223209,0.3628,92199.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457223409,0.11281483,92193.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457223905,0.11281483,92193.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457224107,0.054239,92196.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457225408,0.055239,92196.0,92183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457225606,0.2455342,92199.0,92183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457226013,0.001,92196.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457226608,0.055239,92196.0,92183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457227599,0.001,92196.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457227800,0.02355055,92200.0,92194.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736457228008,0.11673882,92219.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457228009,0.054229,92213.0,92198.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736457228310,0.11281483,92210.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457228697,0.11281483,92210.0,92205.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736457229312,0.11281483,92220.0,92205.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736457229313,0.02294113,92219.0,92205.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736457229513,0.22562966,92220.0,92198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457229715,0.054238,92198.0,92195.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1736457231213,0.05424,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457231612,0.001,92198.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457231812,0.001,92198.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457232109,0.054238,92197.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457233016,0.002,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457234718,0.054239,92196.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457235104,0.001,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457236113,0.05524,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457236820,0.05524,92194.0,92193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457237013,0.05424,92194.0,92193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457238020,0.05524,92194.0,92193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457238234,0.05524,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457240926,0.11281483,92208.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457241121,0.001,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457241317,0.02354823,92208.0,92193.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1736457241623,0.1167377,92224.0,92193.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1736457241624,0.054229,92212.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457241928,0.05423,92211.0,92208.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1736457242427,0.13582719,92220.0,92208.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1736457242428,0.054228,92215.0,92208.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1736457243121,0.19005219,92220.0,92208.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1736457243319,0.02301236,92220.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457243523,0.11281483,92230.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457243828,0.054222,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457244529,0.0233432,92232.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457244724,0.054216,92235.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457245121,0.11281483,92240.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457245326,0.054214,92239.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457245527,0.054214,92238.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457245826,0.054216,92235.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457246124,0.054216,92235.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457246125,0.005,92235.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457246428,0.005,92235.0,92218.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457246429,0.054219,92231.0,92218.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457246632,0.11281483,92234.0,92218.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457246824,0.05422,92228.0,92218.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457247025,0.054221,92227.0,92218.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457247226,0.054221,92227.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457247635,0.054217,92233.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457247934,0.054219,92230.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457248127,0.002,92234.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457248330,0.056216,92234.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457248726,0.057221,92227.0,92226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457248927,0.057221,92227.0,92226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457249236,0.057221,92227.0,92218.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457249237,0.054223,92222.0,92218.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457250737,0.054223,92222.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457251519,0.057223,92222.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457251926,0.056223,92222.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457252131,0.057223,92222.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457252829,0.00594564,92230.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457253232,0.49674135,92240.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457253433,0.11281483,92230.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457253738,0.054218,92232.0,92228.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736457254131,0.11281483,92237.0,92228.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736457254331,0.054218,92231.0,92228.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736457254735,0.054219,92230.0,92228.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736457255137,0.055219,92230.0,92228.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736457255337,0.054219,92229.0,92228.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736457255737,0.054219,92229.0,92228.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736457257440,0.054219,92229.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457257636,0.003,92229.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457257841,0.11281483,92225.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457258341,0.054227,92216.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457259131,0.11281483,92225.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457259332,0.054224,92221.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457259728,0.001,92216.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457260134,0.02583469,92229.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457260338,0.02583469,92229.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457260846,0.054222,92225.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457261238,0.054222,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457261642,0.11281483,92230.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457261643,0.02346661,92230.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457261837,0.11281483,92233.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457262637,0.054221,92227.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457263343,0.054221,92227.0,92224.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736457263647,0.054222,92226.0,92224.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736457264048,0.11281483,92233.0,92224.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736457264245,0.054215,92236.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457264546,0.11670384,92254.0,92232.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736457264739,0.054211,92244.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457265444,0.11670384,92265.0,92243.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736457265646,0.11670384,92265.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457265945,0.054199,92263.0,92262.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736457266450,0.3608,92276.0,92262.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736457266747,0.11726385,92286.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457266946,0.11670384,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457267538,0.02069712,92288.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457267851,0.054184,92289.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457268049,0.005,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457268257,0.007,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457268460,0.007,92286.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457268461,0.054192,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457268654,0.054188,92283.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457268855,0.05419,92280.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457269361,0.11281483,92285.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457269656,0.054187,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457271560,0.057187,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457271967,0.065187,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457274953,0.011,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457277665,0.054192,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457278765,0.054197,92267.0,92265.0,0.36029822]
["bitfinex-derivatives","BTCF0:USTF0",1736457280269,0.055197,92267.0,92265.0,0.36029822]
["bitfinex-derivatives","BTCF0:USTF0",1736457281669,0.054197,92267.0,92265.0,0.36029822]
["bitfinex-derivatives","BTCF0:USTF0",1736457281861,0.055197,92267.0,92265.0,0.36029822]
["bitfinex-derivatives","BTCF0:USTF0",1736457282271,0.054197,92267.0,92265.0,0.36029822]
["bitfinex-derivatives","BTCF0:USTF0",1736457284081,0.01893481,92275.0,92265.0,0.36029822]
["bitfinex-derivatives","BTCF0:USTF0",1736457284366,0.3608,92282.0,92265.0,0.41449622]
["bitfinex-derivatives","BTCF0:USTF0",1736457284367,0.16700483,92280.0,92265.0,0.41449622]
["bitfinex-derivatives","BTCF0:USTF0",1736457284568,0.05419,92279.0,92265.0,0.36029822]
["bitfinex-derivatives","BTCF0:USTF0",1736457284968,0.05419,92279.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457285163,0.054191,92278.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457285571,0.054192,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457286473,0.005,92279.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457286769,0.005,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457286958,0.059192,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457287164,0.054198,92266.0,92265.0,0.36029822]
["bitfinex-derivatives","BTCF0:USTF0",1736457287769,0.1481,92274.0,92262.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736457287969,0.054199,92265.0,92262.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736457288165,0.054199,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457289371,0.056199,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457289567,0.056199,92265.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457289568,0.054204,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457289966,0.054207,92250.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457290463,0.054209,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457290871,0.054209,92247.0,92241.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1736457290872,0.02792802,92255.0,92241.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1736457291069,0.02792802,92255.0,92239.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1736457291269,0.054218,92231.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457291779,0.054215,92236.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457292278,0.054217,92233.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457294674,0.11281483,92240.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457294873,0.054214,92238.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457295178,0.054215,92237.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457296781,0.13132942,92240.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457297172,0.054219,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457297875,0.13132942,92240.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457298071,0.01851459,92240.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457298271,0.11281483,92260.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457298471,0.3608,92262.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457298472,0.054209,92246.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457299280,0.5,92259.0,92245.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736457299480,0.17086799,92269.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457299684,0.17086799,92269.0,92259.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1736457299685,0.003,92260.0,92259.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1736457299888,0.054199,92264.0,92259.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1736457300074,0.11281483,92270.0,92259.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1736457300276,0.01917697,92270.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457300481,0.054193,92275.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457300785,0.054188,92282.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457300971,0.71337484,92300.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457301177,0.054186,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457302284,0.054192,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457303383,0.054198,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457303577,0.054198,92266.0,92265.0,0.34566041]
["bitfinex-derivatives","BTCF0:USTF0",1736457303890,0.054195,92271.0,92265.0,0.34566041]
["bitfinex-derivatives","BTCF0:USTF0",1736457304074,0.1405,92283.0,92265.0,0.34566041]
["bitfinex-derivatives","BTCF0:USTF0",1736457304383,0.054191,92277.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457306186,0.054191,92277.0,92273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457306581,0.054191,92277.0,92273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457306776,0.3608,92285.0,92259.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1736457306777,0.054193,92274.0,92259.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1736457306988,0.3608,92268.0,92251.0,0.27451497]
["bitfinex-derivatives","BTCF0:USTF0",1736457307187,0.054213,92239.0,92238.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1736457307386,0.054214,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457307682,0.3608,92243.0,92231.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1736457307888,0.054216,92235.0,92231.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1736457308284,0.11281483,92250.0,92231.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1736457308485,0.054215,92236.0,92231.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1736457309386,0.054211,92244.0,92231.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1736457309576,0.16943491,92250.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457309889,0.054208,92249.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457310084,0.054208,92249.0,92231.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1736457310085,0.054208,92249.0,92231.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1736457310389,0.054215,92237.0,92231.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1736457310688,0.054212,92242.0,92231.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1736457310983,0.054212,92242.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457311196,0.054213,92240.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457311377,0.054208,92249.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457311378,0.054215,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457311783,0.054212,92242.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457312087,0.054213,92241.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457312277,0.054214,92239.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457312482,0.054208,92249.0,92231.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1736457312676,0.054209,92248.0,92231.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1736457312889,0.054212,92241.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457313088,0.054214,92239.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457313290,0.054215,92237.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457313484,0.054215,92237.0,92231.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1736457313879,0.001,92239.0,92231.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1736457314089,0.001,92239.0,92216.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457314287,0.054221,92226.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457314486,0.001,92239.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457314679,0.054218,92231.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457314885,0.05422,92228.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457315891,0.05422,92228.0,92221.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1736457316293,0.16943491,92231.0,92223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457316488,0.054219,92230.0,92223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457316789,0.054222,92224.0,92223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457317385,0.415022,92224.0,92223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457318190,0.415022,92224.0,92223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457318393,0.054222,92224.0,92223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457318986,0.055222,92224.0,92223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457319397,0.055222,92224.0,92210.0,0.36242661]
["bitfinex-derivatives","BTCF0:USTF0",1736457319398,0.055222,92224.0,92210.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736457319594,0.05423,92211.0,92210.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736457320786,0.05523,92211.0,92210.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736457321193,0.001,92211.0,92210.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736457321394,0.01978922,92211.0,92210.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736457321597,0.001,92211.0,92210.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736457322187,0.16943491,92220.0,92210.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736457322390,0.05423,92211.0,92210.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736457322894,0.05723,92211.0,92210.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736457323491,0.05523,92211.0,92210.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736457323799,0.001,92211.0,92210.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736457324398,0.002,92211.0,92210.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736457326200,0.001,92211.0,92210.0,0.00362661]
["bitfinex-derivatives","BTCF0:USTF0",1736457327402,0.054227,92216.0,92210.0,0.00462661]
["bitfinex-derivatives","BTCF0:USTF0",1736457327792,0.01906399,92220.0,92210.0,0.00462661]
["bitfinex-derivatives","BTCF0:USTF0",1736457327996,0.054225,92220.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457328397,0.16943491,92230.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457328798,0.054224,92222.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457330199,0.01516217,92226.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457330388,0.01516217,92226.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457330389,0.415027,92215.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457330594,0.054237,92198.0,92197.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1736457330905,0.054237,92198.0,92197.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736457331100,0.3608,92203.0,92197.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736457331302,0.3608,92203.0,92198.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1736457331802,0.054232,92208.0,92198.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1736457332020,0.3608,92214.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457332305,0.16726891,92213.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457332601,0.01537899,92215.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457332907,0.47383991,92230.0,92212.0,0.421229]
["bitfinex-derivatives","BTCF0:USTF0",1736457333107,0.11303991,92230.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457333300,0.05422,92227.0,92221.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736457333803,0.05422,92227.0,92221.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1736457335003,0.01484608,92230.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457335203,0.054228,92214.0,92213.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736457335806,0.054228,92214.0,92210.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736457335807,0.05423,92211.0,92210.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457336007,0.054228,92214.0,92199.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1736457336203,0.054236,92200.0,92199.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1736457336404,0.3608,92215.0,92199.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1736457336405,0.054233,92205.0,92199.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1736457337011,0.16949378,92210.0,92199.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1736457337316,0.054236,92200.0,92199.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1736457337901,0.055228,92214.0,92199.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1736457337902,0.001,92214.0,92199.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1736457338118,0.054235,92202.0,92199.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1736457339113,0.054235,92202.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457339608,0.054236,92200.0,92199.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1736457340512,0.054236,92200.0,92199.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1736457342609,0.06849523,92200.0,92199.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1736457342905,0.054239,92195.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457343219,0.054243,92188.0,92182.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457344105,0.5183,92199.0,92165.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736457344106,0.5,92189.0,92165.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736457344406,0.16949378,92180.0,92167.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457344611,0.054251,92175.0,92167.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457345213,0.16949378,92180.0,92167.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457345406,0.054254,92171.0,92167.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457346111,0.16949378,92180.0,92167.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457346112,0.0140265,92180.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457346412,0.054249,92179.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457347025,0.01401513,92185.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457347215,0.054245,92185.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457347415,0.16949378,92190.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457347610,0.3608,92191.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457347817,0.054242,92190.0,92178.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1736457348121,0.22373578,92190.0,92178.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1736457348316,0.16949378,92190.0,92178.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1736457348510,0.054245,92185.0,92178.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1736457348711,0.18353877,92190.0,92169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457349019,0.054249,92179.0,92169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457349328,0.16949378,92180.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457349614,0.16949378,92180.0,92167.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457349615,0.054253,92172.0,92167.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457349919,0.054253,92172.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457350622,0.054253,92172.0,92167.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457350813,0.16949378,92180.0,92167.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457351010,0.054253,92172.0,92167.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736457352118,0.054256,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457352316,0.05426,92159.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457352517,0.05426,92159.0,92155.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736457352922,0.054257,92165.0,92155.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736457353120,0.16949378,92170.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457353324,0.002,92167.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457353626,0.054258,92164.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457354534,0.001,92167.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457354725,0.054259,92161.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457354914,0.05426,92160.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457355421,0.054253,92171.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457355621,0.01437981,92174.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457355817,0.054252,92174.0,92171.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736457356016,0.1,92175.0,92171.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736457356626,0.11422473,92175.0,92171.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736457356926,0.3608,92198.0,92182.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457357118,0.11314669,92192.0,92182.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457357318,0.054244,92187.0,92182.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457357519,0.1493,92199.0,92182.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457357520,0.054237,92199.0,92182.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457357731,0.11314669,92192.0,92182.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457358226,0.054246,92183.0,92182.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736457358822,0.054246,92183.0,92182.0,0.35918056]
["bitfinex-derivatives","BTCF0:USTF0",1736457359025,0.3,92183.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457359224,0.054257,92165.0,92155.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1736457359421,0.16973843,92178.0,92155.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1736457360024,0.16973843,92178.0,92156.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1736457360329,0.16973843,92178.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457360728,0.05425,92177.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457361820,0.05425,92177.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457362034,0.16973843,92180.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457362230,0.16973843,92180.0,92155.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1736457362231,0.3608,92179.0,92163.0,0.33486995]
["bitfinex-derivatives","BTCF0:USTF0",1736457362421,0.054256,92167.0,92163.0,0.33486995]
["bitfinex-derivatives","BTCF0:USTF0",1736457362623,0.054255,92168.0,92163.0,0.33486995]
["bitfinex-derivatives","BTCF0:USTF0",1736457362824,0.054256,92166.0,92155.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1736457363022,0.16973843,92165.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457363329,0.16973843,92165.0,92140.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457363330,0.054265,92151.0,92140.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1736457363531,0.16973843,92150.0,92140.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1736457363925,0.054265,92151.0,92140.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1736457364122,0.054271,92142.0,92140.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1736457364331,0.054271,92141.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457365527,0.5,92155.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457365833,0.3608,92160.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457365834,0.001,92141.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457366029,0.002,92141.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457366527,0.001,92141.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457367230,0.16973843,92150.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457367632,0.054267,92148.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457367926,0.054269,92145.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457368325,0.01645985,92155.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457368326,0.054265,92151.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457368527,0.054265,92151.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457368733,0.01645985,92155.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457368935,0.054266,92150.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457369124,0.16973843,92150.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457369325,0.054269,92144.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457369522,0.16973843,92150.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457370131,0.17073843,92150.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457370634,0.01445985,92155.0,92140.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736457370820,0.26120053,92165.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457371028,0.11680053,92165.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457371430,0.054258,92164.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457371634,0.01418974,92165.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457371836,0.3608,92169.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457372138,0.3608,92169.0,92149.0,0.415066]
["bitfinex-derivatives","BTCF0:USTF0",1736457372438,0.054252,92174.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457372639,0.01451989,92174.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457372934,0.16973843,92180.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457373336,0.001,92169.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457373540,0.001,92169.0,92168.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736457373732,0.01454551,92180.0,92168.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736457374041,0.054243,92188.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457374640,0.01420539,92188.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457374838,0.22398043,92190.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457375038,0.32397443,92200.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457375339,0.16829908,92200.0,92185.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1736457375641,0.11406308,92200.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457375843,0.11406308,92200.0,92192.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1736457376035,0.11406308,92200.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457376833,0.11506308,92200.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457377053,0.11506308,92200.0,92196.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1736457377545,0.12106308,92200.0,92196.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1736457379341,0.11506308,92200.0,92196.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736457379539,0.11506308,92200.0,92199.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736457379540,0.1,92200.0,92199.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736457379742,0.1,92225.0,92202.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736457379933,0.1,92225.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457379934,0.054224,92221.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457380136,0.1,92225.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457380445,0.08616853,92233.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457380836,0.054217,92234.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457381047,0.002,92221.0,92217.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736457381443,0.002,92221.0,92219.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736457381637,0.002,92221.0,92220.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1736457382246,0.004,92225.0,92221.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736457382746,0.054212,92241.0,92221.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736457382938,0.054212,92241.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457383139,0.1441,92249.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457383345,0.054209,92247.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457384139,0.009,92241.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457385237,0.009,92241.0,92222.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1736457385445,0.16973843,92232.0,92220.0,0.81960749]
["bitfinex-derivatives","BTCF0:USTF0",1736457385642,0.16973843,92232.0,92220.0,0.81904749]
["bitfinex-derivatives","BTCF0:USTF0",1736457385849,0.054217,92234.0,92220.0,0.81904749]
["bitfinex-derivatives","BTCF0:USTF0",1736457386049,0.41561301,92240.0,92220.0,0.81904749]
["bitfinex-derivatives","BTCF0:USTF0",1736457386247,0.3608,92240.0,92220.0,0.81904749]
["bitfinex-derivatives","BTCF0:USTF0",1736457386944,0.006,92234.0,92220.0,0.81904749]
["bitfinex-derivatives","BTCF0:USTF0",1736457387644,0.006,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457388554,0.002,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457389252,0.011,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457390149,0.014,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457391843,0.03185393,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457392145,0.03185393,92234.0,92220.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1736457392448,0.3608,92227.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457392646,0.054226,92217.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457393151,0.054223,92222.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457393548,0.11297688,92230.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457393749,0.054223,92223.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457394453,0.054223,92223.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457396142,0.005,92223.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457397056,0.007,92223.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457397354,0.007,92223.0,92218.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736457397548,0.007,92223.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457397856,0.005,92223.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457398559,0.005,92223.0,92217.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1736457398751,0.001,92223.0,92217.0,0.419026]
["bitfinex-derivatives","BTCF0:USTF0",1736457398949,0.001,92223.0,92217.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457399149,0.01894691,92223.0,92222.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736457399359,0.2901,92245.0,92222.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457399547,0.05421,92245.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457399752,0.32595376,92250.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457400050,0.054215,92236.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457400943,0.054216,92235.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457401147,0.001,92236.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457401551,0.001,92236.0,92232.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1736457402060,0.001,92236.0,92233.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1736457403353,0.001,92236.0,92233.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736457403655,0.054209,92246.0,92233.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736457404558,0.21297688,92250.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457404752,0.1,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457404953,0.1,92250.0,92249.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1736457405255,0.24,92269.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457405461,0.3608,92282.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457405664,0.11297688,92270.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457406260,0.12269375,92275.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457406858,0.005,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457407661,0.1658763,92288.0,92269.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457407860,0.11297688,92290.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457408058,0.3678313,92293.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457408255,0.0221493,92293.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457408462,0.2,92300.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457408760,0.31297688,92300.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457409464,0.22170929,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457409650,0.23070929,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457410359,0.05418,92296.0,92284.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736457410765,0.007,92290.0,92284.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736457411455,0.054181,92294.0,92284.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736457412158,0.009,92290.0,92284.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736457412368,0.013,92290.0,92284.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736457413272,0.004,92290.0,92284.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736457413962,0.063181,92294.0,92284.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736457414157,0.067181,92294.0,92284.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736457414573,0.058181,92294.0,92284.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736457414761,0.009,92290.0,92284.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736457414969,0.067184,92290.0,92284.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736457415164,0.004,92290.0,92284.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736457415361,0.004,92290.0,92284.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736457415872,0.009,92290.0,92284.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736457417560,0.013,92290.0,92284.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736457417766,0.004,92290.0,92284.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736457418373,0.054182,92293.0,92284.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736457419058,0.054186,92286.0,92284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457419459,0.05137285,92289.0,92284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457419762,0.054183,92291.0,92284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457419963,0.3608,92299.0,92284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457420164,0.054182,92293.0,92284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457421070,0.3608,92299.0,92284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457421275,0.3608,92299.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457423366,0.22170929,92300.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457423572,0.22170929,92300.0,92298.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1736457424365,0.22170929,92300.0,92288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457424366,0.27588629,92300.0,92288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457424570,0.44508095,92300.0,92288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457424771,0.22170929,92300.0,92288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457424968,0.22570929,92300.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457425166,0.22770929,92300.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457425564,0.22770929,92300.0,92288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457425565,0.22370929,92300.0,92288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457426171,0.22370929,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457426971,0.22170929,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457427773,0.22470929,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457427974,0.22570929,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457428172,0.36136001,92320.0,92299.0,0.73532549]
["bitfinex-derivatives","BTCF0:USTF0",1736457428473,0.1379,92330.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457428768,0.12166665,92325.0,92313.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736457429270,0.12166665,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457431163,0.003,92319.0,92313.0,0.45944749]
["bitfinex-derivatives","BTCF0:USTF0",1736457431470,0.003,92319.0,92314.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1736457432068,0.12666665,92325.0,92314.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1736457432273,0.12666665,92325.0,92324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457432274,0.13566665,92325.0,92324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457432581,0.13066665,92325.0,92324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457433368,0.054161,92328.0,92324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457433879,0.054161,92328.0,92316.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457434072,0.009,92319.0,92318.0,0.11273629]
["bitfinex-derivatives","BTCF0:USTF0",1736457434272,0.009,92319.0,92318.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1736457434468,0.005,92325.0,92324.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736457434665,0.02263044,92341.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457434877,0.11657472,92349.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457435673,0.054151,92345.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457436475,0.02237411,92349.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457436680,0.1,92350.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457437281,0.1,92350.0,92340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457437477,0.006,92349.0,92340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457437681,0.006,92349.0,92340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457437872,0.006,92349.0,92340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457438179,0.006,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457438782,0.12860502,92350.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457439684,0.12860502,92350.0,92348.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1736457439976,0.12860502,92350.0,92349.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736457440181,0.12860502,92350.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457440385,0.12860502,92350.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457440576,0.054152,92344.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457441081,0.004,92349.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457441381,0.054153,92343.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457441786,0.054149,92348.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457441986,0.054149,92348.0,92331.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736457441987,0.054164,92323.0,92322.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457442179,0.054164,92322.0,92313.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457442878,0.11273629,92323.0,92312.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1736457443072,0.054171,92311.0,92304.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736457443277,0.054171,92311.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457443483,0.11273629,92315.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457443876,0.11273629,92315.0,92313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457444077,0.054168,92316.0,92313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457444278,0.3608,92322.0,92313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457444592,0.414969,92314.0,92313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736457444884,0.414969,92314.0,92313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457445785,0.054173,92308.0,92307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457446377,0.054173,92308.0,92302.0,0.00162508]
["bitfinex-derivatives","BTCF0:USTF0",1736457446378,0.414969,92314.0,92313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457446873,0.054169,92314.0,92302.0,0.00162508]
["bitfinex-derivatives","BTCF0:USTF0",1736457447088,0.11273629,92312.0,92307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457447684,0.11273629,92312.0,92302.0,0.00162508]
["bitfinex-derivatives","BTCF0:USTF0",1736457447980,0.16690629,92312.0,92302.0,0.00162508]
["bitfinex-derivatives","BTCF0:USTF0",1736457448188,0.11273629,92312.0,92307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457448389,0.054172,92310.0,92307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457448581,0.054172,92309.0,92307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457448781,0.054176,92303.0,92302.0,0.00162508]
["bitfinex-derivatives","BTCF0:USTF0",1736457449286,0.054176,92303.0,92302.0,0.00362508]
["bitfinex-derivatives","BTCF0:USTF0",1736457449885,0.054172,92309.0,92302.0,0.00362508]
["bitfinex-derivatives","BTCF0:USTF0",1736457450086,0.054172,92309.0,92302.0,0.00862508]
["bitfinex-derivatives","BTCF0:USTF0",1736457450477,0.054172,92309.0,92302.0,0.00362508]
["bitfinex-derivatives","BTCF0:USTF0",1736457450689,0.38803719,92313.0,92302.0,0.00362508]
["bitfinex-derivatives","BTCF0:USTF0",1736457450987,0.054173,92308.0,92302.0,0.00262508]
["bitfinex-derivatives","BTCF0:USTF0",1736457451678,0.38803719,92313.0,92302.0,0.00362508]
["bitfinex-derivatives","BTCF0:USTF0",1736457451875,0.054174,92306.0,92302.0,0.00362508]
["bitfinex-derivatives","BTCF0:USTF0",1736457452585,0.054174,92306.0,92302.0,0.00262508]
["bitfinex-derivatives","BTCF0:USTF0",1736457452887,0.054174,92306.0,92302.0,0.00562508]
["bitfinex-derivatives","BTCF0:USTF0",1736457453290,0.054174,92306.0,92302.0,0.00262508]
["bitfinex-derivatives","BTCF0:USTF0",1736457453483,0.054174,92306.0,92302.0,0.00562508]
["bitfinex-derivatives","BTCF0:USTF0",1736457453682,0.38803719,92313.0,92302.0,0.00562508]
["bitfinex-derivatives","BTCF0:USTF0",1736457453979,0.054175,92304.0,92302.0,0.00262508]
["bitfinex-derivatives","BTCF0:USTF0",1736457454184,0.054175,92304.0,92302.0,0.00162508]
["bitfinex-derivatives","BTCF0:USTF0",1736457454381,0.054175,92304.0,92302.0,0.00262508]
["bitfinex-derivatives","BTCF0:USTF0",1736457455181,0.054175,92304.0,92302.0,0.00162508]
["bitfinex-derivatives","BTCF0:USTF0",1736457456689,0.054175,92303.0,92302.0,0.00162508]
["bitfinex-derivatives","BTCF0:USTF0",1736457457284,0.054175,92303.0,92302.0,0.00262508]
["bitfinex-derivatives","BTCF0:USTF0",1736457457481,0.054175,92303.0,92302.0,0.00562508]
["bitfinex-derivatives","BTCF0:USTF0",1736457457685,0.054175,92303.0,92302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457457985,0.054175,92303.0,92291.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736457458177,0.054182,92292.0,92291.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736457459181,0.054179,92298.0,92291.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736457459388,0.11273629,92301.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457460087,0.054178,92300.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457460292,0.05418,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457460679,0.02296636,92301.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457460885,0.054179,92297.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457461090,0.11273629,92304.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457461887,0.054178,92299.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457462391,0.11273629,92304.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457462595,0.054178,92298.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457463186,0.05418,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457463382,0.11273629,92304.0,92291.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736457463587,0.054182,92292.0,92280.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457463786,0.054188,92281.0,92280.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457464193,0.3608,92287.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457464394,0.11273629,92275.0,92258.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457464699,0.054201,92259.0,92258.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457464888,0.054201,92259.0,92258.0,0.68114749]
["bitfinex-derivatives","BTCF0:USTF0",1736457465088,0.054198,92264.0,92258.0,0.68114749]
["bitfinex-derivatives","BTCF0:USTF0",1736457465295,0.054198,92265.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457466092,0.054191,92277.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457466293,0.054193,92274.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457466800,0.14737957,92280.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457466801,0.03464328,92280.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457466989,0.11273629,92283.0,92274.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736457467186,0.11273629,92283.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457467389,0.25,92302.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457467390,0.11273629,92292.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457467900,0.11273629,92292.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457467901,0.03541714,92292.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457468099,0.054177,92301.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457468898,0.003,92292.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457469297,0.003,92292.0,92283.0,0.31909373]
["bitfinex-derivatives","BTCF0:USTF0",1736457469497,0.054187,92284.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457469697,0.054187,92284.0,92282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457470094,0.054187,92284.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457470601,0.054187,92284.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457470801,0.054187,92283.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457471398,0.054187,92283.0,92282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457472798,0.054187,92283.0,92282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457473001,0.5,92286.0,92282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457473400,0.056187,92283.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457473603,0.002,92283.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457473803,0.003,92283.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457475209,0.1166216,92299.0,92291.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736457475401,0.03440929,92299.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457475602,0.3608,92310.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457476102,0.054175,92304.0,92292.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1736457476509,0.054176,92303.0,92292.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1736457477908,0.054178,92299.0,92292.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1736457478907,0.003,92303.0,92292.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1736457479113,0.16932059,92302.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457479313,0.05418,92296.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457479813,0.054177,92300.0,92284.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457480021,0.009,92299.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457480513,0.005,92296.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457481019,0.002,92296.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457481507,0.002,92296.0,92295.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736457482921,0.002,92296.0,92290.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1736457483218,0.003,92296.0,92290.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1736457483719,0.008,92296.0,92290.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1736457484210,0.007,92296.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457484409,0.007,92296.0,92291.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736457485607,0.04169335,92296.0,92291.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736457486213,0.04169335,92296.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457486520,0.054182,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457486709,0.04169335,92296.0,92285.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457487210,0.04169335,92296.0,92281.0,0.62946]
["bitfinex-derivatives","BTCF0:USTF0",1736457487406,0.16932059,92291.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457487606,0.054188,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457487821,0.005,92292.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457488510,0.03669335,92296.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457488511,0.03769335,92296.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457488710,0.03769335,92296.0,92290.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1736457489012,0.03769335,92296.0,92290.0,0.452183]
["bitfinex-derivatives","BTCF0:USTF0",1736457489211,0.58887412,92313.0,92290.0,0.452183]
["bitfinex-derivatives","BTCF0:USTF0",1736457489417,0.16932059,92310.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457490114,0.054176,92303.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457490312,0.054178,92299.0,92290.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1736457490514,0.05418,92295.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457491211,0.054181,92294.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457491411,0.054177,92301.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457491715,0.005,92295.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457492220,0.005,92295.0,92290.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736457492720,0.002,92295.0,92291.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457492921,0.11660101,92312.0,92311.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736457493222,0.11660101,92312.0,92311.0,0.775771]
["bitfinex-derivatives","BTCF0:USTF0",1736457493807,0.11274333,92330.0,92312.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457494013,0.3608,92340.0,92337.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736457494314,0.5036,92349.0,92337.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736457494315,0.2744,92349.0,92337.0,0.414956]
["bitfinex-derivatives","BTCF0:USTF0",1736457494515,0.2736,92349.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457494723,0.30895809,92349.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457495615,0.054151,92345.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457495824,0.054152,92343.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457496214,0.003,92340.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457496518,0.003,92340.0,92338.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736457497027,0.03535809,92349.0,92339.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736457497228,0.002,92343.0,92340.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736457497824,0.1,92350.0,92339.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736457498026,0.003,92340.0,92339.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736457498321,0.003,92340.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457498524,0.003,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457500021,0.13384854,92350.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457500327,0.004,92343.0,92339.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1736457501026,0.004,92340.0,92339.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1736457502125,0.004,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457502632,0.001,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457503016,0.001,92340.0,92339.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1736457503526,0.005,92340.0,92339.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1736457508036,0.005,92340.0,92339.0,0.37550149]
["bitfinex-derivatives","BTCF0:USTF0",1736457509231,0.001,92340.0,92339.0,0.37950149]
["bitfinex-derivatives","BTCF0:USTF0",1736457510034,0.001,92340.0,92339.0,0.37550149]
["bitfinex-derivatives","BTCF0:USTF0",1736457510241,0.04315848,92345.0,92340.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736457510543,0.26906168,92350.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457510739,0.2681,92349.0,92339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457510941,0.054154,92340.0,92339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736457511244,0.3608,92346.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457511245,0.5,92344.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457511543,0.3608,92345.0,92304.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736457511544,0.054168,92316.0,92304.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736457511731,0.3608,92334.0,92302.0,0.414976]
["bitfinex-derivatives","BTCF0:USTF0",1736457511732,0.054163,92324.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457512134,0.05016,92330.0,92312.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736457512336,0.1378,92332.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457512549,0.1378,92332.0,92320.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736457512743,0.1378,92332.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457512950,0.1378,92332.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457514044,0.18167276,92332.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457514845,0.18167276,92332.0,92326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457517844,0.18167276,92332.0,92326.0,0.417962]
["bitfinex-derivatives","BTCF0:USTF0",1736457518045,0.04387276,92332.0,92327.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736457518237,0.1363,92339.0,92327.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736457518442,0.1363,92339.0,92326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457519846,0.054158,92334.0,92326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457521035,0.054158,92334.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457521345,0.14822027,92340.0,92326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457521738,0.14822027,92340.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457521943,0.14822027,92340.0,92326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457523346,0.03547959,92340.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457523546,0.1165589,92348.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457523752,0.04442655,92345.0,92339.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736457523947,0.1165589,92348.0,92339.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736457524139,0.1165589,92348.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457524343,0.16065588,92348.0,92347.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736457524849,0.04409698,92348.0,92347.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736457525048,1e-06,92350.0,92349.0,0.37449649]
["bitfinex-derivatives","BTCF0:USTF0",1736457525351,0.04132556,92369.0,92348.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1736457525551,0.1165589,92371.0,92368.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736457525743,0.1165589,92371.0,92370.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736457526344,0.1165589,92371.0,92366.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736457526758,0.1165589,92371.0,92366.0,0.189138]
["bitfinex-derivatives","BTCF0:USTF0",1736457526949,0.04230604,92371.0,92366.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736457527148,0.1292,92383.0,92366.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736457527341,0.003,92371.0,92366.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736457527545,0.007,92371.0,92366.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736457528844,0.007,92371.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457529046,0.054139,92366.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457529448,0.006,92371.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457530052,0.004,92371.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457530253,0.002,92366.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457530845,0.004,92371.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457531047,0.002,92371.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457531248,0.006,92371.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457531651,0.002,92371.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457531854,0.06862124,92378.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457532657,0.0365467,92378.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457532857,0.11274068,92380.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457533156,0.002,92366.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457533856,0.16687168,92380.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457533857,0.003,92378.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457534555,0.003,92378.0,92368.0,0.11274068]
["bitfinex-derivatives","BTCF0:USTF0",1736457534762,0.003,92378.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457534945,0.002,92380.0,92378.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736457535260,0.002,92380.0,92379.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1736457536149,0.054121,92396.0,92379.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1736457536550,0.2,92400.0,92379.0,0.550531]
["bitfinex-derivatives","BTCF0:USTF0",1736457536756,0.29089258,92400.0,92381.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736457537255,0.34951426,92400.0,92381.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736457537457,0.23677358,92400.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457537864,0.24177358,92400.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457538856,0.24577358,92400.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457539447,0.24577358,92400.0,92389.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736457539653,0.24677358,92400.0,92389.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736457539852,0.24677358,92400.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457539853,0.24177358,92400.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457540058,0.24677358,92400.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457540456,0.24177358,92400.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457540760,0.24677358,92400.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457541162,0.24677358,92400.0,92395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457541468,0.24677358,92400.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457541963,0.24777358,92400.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457542167,0.30189258,92400.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457542363,0.24777358,92400.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457543263,0.3608,92397.0,92368.0,0.36242363]
["bitfinex-derivatives","BTCF0:USTF0",1736457543461,0.47354068,92389.0,92369.0,0.59644749]
["bitfinex-derivatives","BTCF0:USTF0",1736457543664,0.054128,92385.0,92369.0,0.59700749]
["bitfinex-derivatives","BTCF0:USTF0",1736457543864,0.3608,92378.0,92369.0,0.45790749]
["bitfinex-derivatives","BTCF0:USTF0",1736457544059,0.3608,92378.0,92368.0,0.00162363]
["bitfinex-derivatives","BTCF0:USTF0",1736457544365,0.054136,92370.0,92368.0,0.00162363]
["bitfinex-derivatives","BTCF0:USTF0",1736457544562,0.054135,92373.0,92368.0,0.00162363]
["bitfinex-derivatives","BTCF0:USTF0",1736457544763,0.3608,92369.0,92354.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736457545063,0.054137,92369.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457545667,0.11274068,92363.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457546369,0.11274068,92363.0,92353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457547764,0.11274068,92363.0,92353.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457547966,0.11274068,92363.0,92353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457548162,0.11274068,92363.0,92353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457548368,0.11274068,92363.0,92353.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457548767,0.47354068,92363.0,92353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457549065,0.11374068,92363.0,92353.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736457549665,0.11374068,92363.0,92353.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736457549865,0.054143,92360.0,92353.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736457550066,0.11374068,92363.0,92362.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736457550067,0.001,92363.0,92362.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736457550279,0.03744035,92371.0,92362.0,0.414941]
["bitfinex-derivatives","BTCF0:USTF0",1736457550580,0.11274068,92372.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457550880,0.054132,92377.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457551173,0.03742929,92381.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457551367,0.11274068,92380.0,92371.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1736457551572,0.11274068,92380.0,92374.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736457551772,0.11274068,92380.0,92375.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736457551963,0.11274068,92380.0,92376.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1736457552571,0.11274068,92380.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457552769,0.11274068,92380.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457552770,0.054131,92378.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457552967,0.11274068,92372.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457553876,0.11274068,92372.0,92362.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457554272,0.054138,92367.0,92362.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457554675,0.11274068,92372.0,92362.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457554877,0.16687568,92372.0,92362.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457555377,0.16687568,92372.0,92362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457555769,0.11274068,92372.0,92362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457555971,0.054137,92369.0,92362.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457556274,0.054137,92369.0,92362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457557669,0.11274068,92372.0,92362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457558476,0.11274068,92372.0,92362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457558679,0.11274068,92372.0,92362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457559271,0.054134,92374.0,92362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457559477,0.00696232,92380.0,92362.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457559782,0.054133,92376.0,92363.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736457561965,0.00696232,92380.0,92363.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736457562182,0.03645327,92382.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457562377,0.11650921,92389.0,92381.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736457562572,0.11650921,92389.0,92382.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736457562975,0.11650921,92389.0,92382.0,0.461829]
["bitfinex-derivatives","BTCF0:USTF0",1736457563172,0.11274068,92392.0,92382.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1736457563376,0.11274068,92392.0,92383.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736457563574,0.11274068,92393.0,92383.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736457563775,0.4005,92399.0,92383.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736457564072,0.454619,92399.0,92383.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736457564272,0.004,92392.0,92383.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736457564679,0.004,92392.0,92384.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736457564981,0.002,92389.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457565175,0.002,92389.0,92388.0,0.187226]
["bitfinex-derivatives","BTCF0:USTF0",1736457565774,0.04150657,92399.0,92393.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736457565977,0.04150657,92399.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457566981,0.03650657,92399.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457567178,0.2,92400.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457567586,0.006,92399.0,92395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457567989,0.02109066,92400.0,92395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457568687,0.004,92399.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457569484,0.05883524,92400.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457569681,0.06283524,92400.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457569991,0.054121,92397.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457570192,0.3608,92396.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457570489,0.054124,92392.0,92382.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736457570690,0.054126,92387.0,92382.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736457570984,0.054126,92387.0,92376.0,0.3624238]
["bitfinex-derivatives","BTCF0:USTF0",1736457571782,0.11274068,92386.0,92376.0,0.3624238]
["bitfinex-derivatives","BTCF0:USTF0",1736457573576,0.11374068,92386.0,92376.0,0.3624238]
["bitfinex-derivatives","BTCF0:USTF0",1736457573886,0.47454068,92386.0,92376.0,0.3624238]
["bitfinex-derivatives","BTCF0:USTF0",1736457574086,0.47454068,92386.0,92376.0,0.0016238]
["bitfinex-derivatives","BTCF0:USTF0",1736457574287,0.054129,92384.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457574596,0.16687268,92378.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457574784,0.11274068,92378.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457574985,0.3608,92369.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457575192,0.47354068,92359.0,92342.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736457575390,0.054147,92352.0,92342.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736457575586,0.1381,92358.0,92342.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736457575789,0.054146,92354.0,92342.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736457575989,0.1381,92358.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457575990,0.054146,92353.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457576183,0.054146,92353.0,92349.0,0.00362418]
["bitfinex-derivatives","BTCF0:USTF0",1736457576585,0.1381,92358.0,92349.0,0.00362418]
["bitfinex-derivatives","BTCF0:USTF0",1736457576790,0.04695204,92359.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457576991,0.11274068,92361.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457577289,0.11650921,92365.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457578092,0.04689218,92368.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457578294,0.16687668,92370.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457578597,0.054138,92368.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457579096,0.054138,92368.0,92359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457579593,0.05414,92364.0,92359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736457579897,0.1592264,92370.0,92359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736457580093,0.04648572,92370.0,92359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457580407,0.47730921,92378.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457580587,0.47730921,92378.0,92377.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736457580787,0.11650921,92378.0,92377.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736457580983,0.3608,92388.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457580984,0.11650921,92387.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457581195,0.11650921,92387.0,92382.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736457581598,0.11650921,92387.0,92376.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1736457582088,0.11650921,92387.0,92378.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736457582293,0.11274068,92390.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457582492,0.002,92387.0,92385.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736457582691,0.002,92387.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457583092,0.11274068,92394.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457583294,0.001,92387.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457584289,0.054129,92383.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457584488,0.11274068,92380.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457585292,0.054129,92383.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457585693,0.054129,92383.0,92368.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1736457585897,0.11274068,92380.0,92368.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1736457586491,0.15979369,92380.0,92368.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1736457586898,0.15979369,92380.0,92368.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1736457587097,0.15979369,92380.0,92368.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1736457587299,0.15979369,92380.0,92368.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1736457587501,0.02618798,92383.0,92368.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1736457587697,0.02618798,92383.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457588096,0.04708985,92383.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457588303,0.11274068,92390.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457588304,0.054127,92387.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457589297,0.054125,92390.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457589505,0.054123,92394.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457589702,0.0468366,92396.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457589896,0.001,92387.0,92377.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1736457590296,0.001,92387.0,92378.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736457591599,0.001,92387.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457592304,0.054123,92394.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457593406,0.054123,92394.0,92385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457593805,0.054123,92394.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457594504,0.054123,92392.0,92385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457594805,0.054126,92387.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457595113,0.054126,92387.0,92385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457595614,0.19003167,92399.0,92385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457595807,0.054127,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457596508,0.054127,92386.0,92385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457597011,0.19003167,92399.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457597217,0.054127,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457597604,0.3608,92393.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457597910,0.05413,92381.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457598310,0.05413,92381.0,92376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736457599005,0.054131,92380.0,92376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736457599914,0.054131,92380.0,92376.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457600108,0.054131,92380.0,92376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736457600612,0.054131,92380.0,92376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457600808,0.054131,92380.0,92376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457601010,0.054131,92379.0,92376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457601606,0.05402813,92386.0,92376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457601809,0.11650921,92399.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457602314,0.49463134,92400.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457602900,0.054124,92391.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457603812,0.054124,92391.0,92385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457604001,1.04772758,92400.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457604203,0.054128,92385.0,92377.0,0.35135774]
["bitfinex-derivatives","BTCF0:USTF0",1736457604404,0.16686868,92385.0,92377.0,0.35135774]
["bitfinex-derivatives","BTCF0:USTF0",1736457604600,0.054129,92383.0,92377.0,0.35135774]
["bitfinex-derivatives","BTCF0:USTF0",1736457604802,0.054132,92378.0,92377.0,0.33594774]
["bitfinex-derivatives","BTCF0:USTF0",1736457605100,0.054132,92378.0,92377.0,0.30495472]
["bitfinex-derivatives","BTCF0:USTF0",1736457605608,0.05488691,92385.0,92377.0,0.30495472]
["bitfinex-derivatives","BTCF0:USTF0",1736457605801,0.054129,92383.0,92377.0,0.30495472]
["bitfinex-derivatives","BTCF0:USTF0",1736457606205,0.3608,92387.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457606405,0.001,92378.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457606913,0.055132,92378.0,92377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457607113,0.055132,92378.0,92360.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1736457607114,0.054142,92361.0,92360.0,0.01240275]
["bitfinex-derivatives","BTCF0:USTF0",1736457607316,0.055132,92378.0,92350.0,0.103097]
["bitfinex-derivatives","BTCF0:USTF0",1736457607317,0.3608,92368.0,92350.0,0.103097]
["bitfinex-derivatives","BTCF0:USTF0",1736457607510,0.054147,92353.0,92350.0,0.103097]
["bitfinex-derivatives","BTCF0:USTF0",1736457608014,0.3608,92359.0,92350.0,0.103097]
["bitfinex-derivatives","BTCF0:USTF0",1736457608310,0.054148,92350.0,92342.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1736457608515,0.3608,92351.0,92342.0,0.12125418]
["bitfinex-derivatives","BTCF0:USTF0",1736457608817,0.054151,92346.0,92342.0,0.12125418]
["bitfinex-derivatives","BTCF0:USTF0",1736457610107,0.054151,92345.0,92342.0,0.12125418]
["bitfinex-derivatives","BTCF0:USTF0",1736457610509,0.054147,92352.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457610913,0.054144,92358.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457611108,0.001,92359.0,92350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457611303,0.054146,92354.0,92350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457611712,0.054146,92354.0,92344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457611911,0.16575325,92360.0,92344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457612115,0.16575325,92360.0,92350.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736457612310,0.05301257,92360.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457612611,0.3608,92368.0,92355.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736457612814,0.11650921,92372.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457613119,0.11650921,92376.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457613427,0.11274068,92373.0,92364.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736457615506,0.11274068,92373.0,92364.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1736457616114,0.11274068,92373.0,92364.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1736457616518,0.054136,92371.0,92364.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1736457617722,0.054136,92371.0,92364.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736457618022,0.054136,92371.0,92364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736457618324,0.054136,92371.0,92364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457618509,0.11274068,92373.0,92364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457619007,0.11274068,92373.0,92364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457619208,0.11274068,92373.0,92364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457619421,0.11274068,92373.0,92364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457619625,0.11274068,92373.0,92364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457619816,0.11274068,92373.0,92355.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736457619817,0.054139,92365.0,92355.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736457620023,0.11274068,92366.0,92355.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1736457620223,0.178239,92365.0,92364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457621217,0.1778173,92365.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457621413,0.11274068,92355.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457621617,0.054151,92345.0,92330.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736457621930,0.054153,92343.0,92330.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736457622120,0.11274068,92340.0,92330.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736457622620,0.11274068,92340.0,92336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457622925,0.054153,92343.0,92336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736457623124,0.11274068,92346.0,92336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736457623319,0.054153,92342.0,92336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736457623517,0.054153,92342.0,92336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457624122,0.054153,92342.0,92330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457624321,0.001,92340.0,92330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736457624518,0.16789468,92340.0,92330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736457625128,0.11374068,92340.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457625421,0.054155,92339.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457625829,0.054155,92339.0,92336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457626127,0.054156,92337.0,92336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457626330,0.054159,92331.0,92330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457626531,0.054163,92324.0,92312.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1736457626724,0.11274068,92322.0,92312.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1736457627228,0.054175,92304.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457627423,0.22548136,92311.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457627619,0.054174,92307.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457627825,0.054174,92307.0,92292.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1736457627826,0.054177,92301.0,92292.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1736457628227,0.054177,92301.0,92279.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1736457628439,0.054177,92301.0,92300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736457628727,0.054177,92301.0,92300.0,0.0936218]
["bitfinex-derivatives","BTCF0:USTF0",1736457628926,0.054177,92301.0,92300.0,0.0816218]
["bitfinex-derivatives","BTCF0:USTF0",1736457629128,0.054177,92301.0,92300.0,0.07263959]
["bitfinex-derivatives","BTCF0:USTF0",1736457629431,0.055177,92301.0,92300.0,0.07263959]
["bitfinex-derivatives","BTCF0:USTF0",1736457630122,0.056177,92301.0,92300.0,0.07263959]
["bitfinex-derivatives","BTCF0:USTF0",1736457630833,0.001,92301.0,92300.0,0.06363959]
["bitfinex-derivatives","BTCF0:USTF0",1736457631131,0.003,92301.0,92300.0,0.06363959]
["bitfinex-derivatives","BTCF0:USTF0",1736457631633,0.002,92301.0,92300.0,0.06363959]
["bitfinex-derivatives","BTCF0:USTF0",1736457631820,0.003,92301.0,92300.0,0.06363959]
["bitfinex-derivatives","BTCF0:USTF0",1736457632227,0.001,92301.0,92300.0,0.06463959]
["bitfinex-derivatives","BTCF0:USTF0",1736457632426,0.3608,92303.0,92300.0,0.06463959]
["bitfinex-derivatives","BTCF0:USTF0",1736457632828,0.3608,92303.0,92301.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1736457633023,0.3608,92303.0,92300.0,0.06463959]
["bitfinex-derivatives","BTCF0:USTF0",1736457633024,0.054177,92301.0,92300.0,0.06463959]
["bitfinex-derivatives","BTCF0:USTF0",1736457633330,0.3608,92303.0,92300.0,0.06463959]
["bitfinex-derivatives","BTCF0:USTF0",1736457634033,0.05359358,92310.0,92301.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1736457634225,0.054167,92318.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457634420,0.41416976,92314.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457634626,0.52691044,92314.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457636035,0.52691044,92314.0,92304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457636229,0.41416976,92314.0,92304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457636533,0.36156,92326.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457636738,0.3608,92326.0,92315.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736457637329,0.41586705,92326.0,92314.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736457638934,0.41886705,92326.0,92314.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736457639328,0.11274068,92324.0,92314.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736457639534,0.11274068,92324.0,92314.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1736457640035,0.054168,92316.0,92314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457640438,0.3608,92318.0,92314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457640439,0.22789853,92318.0,92314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457641136,0.054168,92316.0,92314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457641336,0.11274068,92313.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457641537,0.054173,92307.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457642037,0.0008,92313.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457642230,0.5,92314.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457642231,0.0008,92314.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457642430,0.001,92316.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457642835,0.05506153,92326.0,92314.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736457643029,0.11274068,92330.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457643338,0.11274068,92330.0,92322.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1736457644741,0.054162,92326.0,92322.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1736457645140,0.3608,92325.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457645434,0.3608,92325.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457645435,0.3608,92307.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457645638,0.054177,92301.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457645940,0.054177,92301.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457646742,0.054177,92301.0,92300.0,0.03133443]
["bitfinex-derivatives","BTCF0:USTF0",1736457648939,0.054174,92305.0,92300.0,0.03133443]
["bitfinex-derivatives","BTCF0:USTF0",1736457649445,0.054174,92305.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457650035,0.055174,92305.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457650346,0.001,92305.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457650545,0.1334,92304.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457650955,0.054176,92302.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457651142,0.054177,92301.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457651337,0.1334,92304.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457651846,0.054177,92301.0,92300.0,0.03233443]
["bitfinex-derivatives","BTCF0:USTF0",1736457652233,0.054177,92301.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457653836,0.055177,92301.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457654041,0.001,92301.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457655145,0.002,92301.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457655638,0.001,92301.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457655843,0.189576,92303.0,92300.0,0.03133443]
["bitfinex-derivatives","BTCF0:USTF0",1736457656440,0.189576,92303.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457656841,0.054177,92301.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457657242,0.1354,92303.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457657438,0.1334,92304.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457658140,0.41475771,92307.0,92300.0,0.03033443]
["bitfinex-derivatives","BTCF0:USTF0",1736457658457,0.41475771,92307.0,92303.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736457658944,0.05395771,92307.0,92303.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736457659148,0.182566,92319.0,92303.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736457659346,0.04476377,92319.0,92303.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736457659541,0.3608,92322.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457659749,0.11350068,92330.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457659948,0.15852915,92330.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457660148,0.15852915,92330.0,92313.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1736457660451,0.15852915,92330.0,92315.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736457660648,0.15852915,92330.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457660649,0.15852915,92330.0,92318.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736457661346,0.15852915,92330.0,92320.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736457661553,0.04978847,92330.0,92324.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736457661753,0.004,92330.0,92325.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1736457662143,0.006,92330.0,92325.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1736457662746,0.01,92330.0,92325.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736457663051,0.01,92330.0,92325.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736457663443,0.009,92330.0,92325.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736457663645,0.012,92330.0,92325.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736457663946,0.012,92330.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457666240,0.012,92330.0,92329.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736457666446,0.04460892,92339.0,92326.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736457666647,0.2,92358.0,92338.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1736457666848,0.3608,92359.0,92344.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736457667047,0.1272,92365.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457667247,0.11656004,92367.0,92350.0,0.11274068]
["bitfinex-derivatives","BTCF0:USTF0",1736457667557,0.16212604,92367.0,92360.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736457667955,0.045566,92367.0,92360.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736457668150,0.3608,92368.0,92360.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736457668351,0.40599721,92368.0,92360.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736457668654,0.40599721,92368.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457668858,0.04519721,92368.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457669058,0.007,92367.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457669254,0.007,92367.0,92360.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736457669563,0.01,92368.0,92362.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736457669749,0.01,92368.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457669952,0.007,92368.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457670151,0.009,92368.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457670358,0.05484373,92368.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457670658,0.009,92368.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457670853,0.11274068,92362.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457671356,0.11274068,92362.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457671551,0.3608,92363.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457671955,0.003,92362.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457672552,0.1301,92367.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457672863,0.007,92362.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457673363,0.001,92362.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457673553,0.11274068,92361.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457673749,0.3608,92356.0,92344.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736457673958,0.1255,92355.0,92342.0,0.68170749]
["bitfinex-derivatives","BTCF0:USTF0",1736457674162,0.1255,92355.0,92342.0,0.68114749]
["bitfinex-derivatives","BTCF0:USTF0",1736457674552,0.1720422,92355.0,92342.0,0.68114749]
["bitfinex-derivatives","BTCF0:USTF0",1736457675463,0.1720422,92355.0,92343.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736457675854,0.1720422,92355.0,92342.0,0.68270749]
["bitfinex-derivatives","BTCF0:USTF0",1736457676055,0.2261862,92355.0,92342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457677152,0.0465422,92355.0,92353.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736457677450,0.054134,92372.0,92356.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736457677657,0.11274068,92370.0,92356.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736457678261,0.04542268,92372.0,92359.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736457678457,0.005,92372.0,92359.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736457679055,0.40612256,92377.0,92359.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736457679264,0.005,92370.0,92359.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736457679564,0.3608,92368.0,92359.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736457679753,0.3608,92368.0,92359.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736457681163,0.3638,92368.0,92359.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736457682155,0.3698,92368.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457683159,0.009,92368.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457683368,0.009,92368.0,92359.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1736457685052,0.009,92368.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457687560,0.009,92368.0,92360.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736457688165,0.009,92368.0,92367.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736457688562,0.003,92368.0,92367.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736457688766,0.01,92368.0,92367.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736457688963,0.01,92368.0,92360.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1736457689458,0.01,92368.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457689659,0.012,92368.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457689966,0.013,92368.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457691671,0.011,92368.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457692572,0.013,92368.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457692777,0.012,92368.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457693474,0.054137,92367.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457693776,0.3608,92363.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457695071,0.3608,92363.0,92352.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736457695573,0.3608,92363.0,92353.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736457695765,0.3678,92363.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457696171,0.3608,92363.0,92353.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736457696372,0.3638,92363.0,92353.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736457696568,0.003,92363.0,92353.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736457696869,0.003,92363.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457696870,0.15455532,92363.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457697063,0.17088068,92363.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457697264,0.17088068,92363.0,92347.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736457697670,0.17088068,92363.0,92345.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457697866,0.054147,92351.0,92345.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457698776,0.054158,92332.0,92331.0,0.00162443]
["bitfinex-derivatives","BTCF0:USTF0",1736457698968,0.3608,92335.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457699176,0.3608,92335.0,92303.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457699177,0.054169,92314.0,92303.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457699366,0.11274068,92315.0,92303.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457699563,0.16690868,92315.0,92303.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457699769,0.1348,92323.0,92303.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457699770,0.8608,92323.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457699964,0.8608,92323.0,92303.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457699965,0.10974068,92320.0,92303.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457700177,0.054169,92315.0,92303.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457700478,0.054173,92308.0,92303.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457700674,0.054173,92308.0,92303.0,0.32234749]
["bitfinex-derivatives","BTCF0:USTF0",1736457700878,0.3608,92312.0,92303.0,0.32234749]
["bitfinex-derivatives","BTCF0:USTF0",1736457701068,0.41497,92312.0,92303.0,0.32234749]
["bitfinex-derivatives","BTCF0:USTF0",1736457701265,0.3608,92312.0,92303.0,0.32834749]
["bitfinex-derivatives","BTCF0:USTF0",1736457701569,0.001,92314.0,92312.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736457702074,0.186259,92331.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457702374,0.11274068,92330.0,92321.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736457702575,0.11274068,92330.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457702771,0.11274068,92330.0,92320.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736457703377,0.11274068,92330.0,92322.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736457703778,0.11274068,92330.0,92320.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736457704078,0.054161,92327.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457704279,0.1286,92329.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457704782,0.1286,92329.0,92323.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736457704974,0.17082202,92331.0,92327.0,0.414961]
["bitfinex-derivatives","BTCF0:USTF0",1736457705979,0.17082202,92331.0,92327.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736457706585,0.03872202,92331.0,92329.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736457706769,0.11274068,92340.0,92335.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736457706975,0.11274068,92340.0,92328.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1736457707183,0.11274068,92340.0,92336.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736457707479,0.11274068,92346.0,92336.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736457707881,0.11274068,92346.0,92329.0,0.32034749]
["bitfinex-derivatives","BTCF0:USTF0",1736457708076,0.11274068,92340.0,92338.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736457708272,0.17322198,92350.0,92345.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736457708578,0.03882198,92350.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457708785,0.3616,92359.0,92348.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1736457708786,0.3608,92359.0,92348.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1736457709079,0.3608,92359.0,92356.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736457710680,0.40278794,92359.0,92356.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736457711178,0.41078794,92359.0,92356.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1736457711580,0.04998794,92359.0,92356.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1736457711784,0.04998794,92359.0,92356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457712083,0.04998794,92359.0,92357.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736457712777,0.04998794,92359.0,92358.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736457714874,0.04198794,92359.0,92358.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736457715081,0.04998794,92359.0,92358.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736457715675,0.05098794,92359.0,92358.0,0.415943]
["bitfinex-derivatives","BTCF0:USTF0",1736457715876,0.05198794,92359.0,92358.0,0.415943]
["bitfinex-derivatives","BTCF0:USTF0",1736457719694,0.04298794,92359.0,92358.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736457719987,0.03998794,92359.0,92358.0,0.415943]
["bitfinex-derivatives","BTCF0:USTF0",1736457720583,0.03898794,92359.0,92358.0,0.415943]
["bitfinex-derivatives","BTCF0:USTF0",1736457720786,0.054136,92371.0,92358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457720985,0.054136,92371.0,92362.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736457721182,0.054136,92370.0,92362.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736457721491,0.63276,92377.0,92362.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736457721791,0.054136,92370.0,92364.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736457721986,0.054133,92376.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457722190,0.001,92371.0,92360.0,0.11274068]
["bitfinex-derivatives","BTCF0:USTF0",1736457722491,0.001,92371.0,92370.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736457722683,0.30553368,92377.0,92370.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736457722877,0.30553368,92377.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457723079,0.30553368,92377.0,92371.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736457723279,0.30453368,92377.0,92371.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736457723691,0.30453368,92377.0,92360.0,0.11274068]
["bitfinex-derivatives","BTCF0:USTF0",1736457723989,0.30453368,92377.0,92373.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736457724185,0.3608,92374.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457724393,0.3608,92374.0,92368.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736457724986,0.3608,92374.0,92361.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736457724987,0.414934,92374.0,92361.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736457725178,0.5,92370.0,92361.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736457725383,0.11274068,92371.0,92358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457725580,0.5,92373.0,92371.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736457725581,0.00076,92373.0,92371.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736457725786,0.003,92374.0,92360.0,0.11274068]
["bitfinex-derivatives","BTCF0:USTF0",1736457725992,0.003,92374.0,92372.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736457726182,0.003,92374.0,92373.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736457726383,0.11652037,92376.0,92375.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736457726688,0.24814351,92377.0,92375.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736457728692,0.25414351,92377.0,92375.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1736457728885,0.25714351,92377.0,92375.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1736457729895,0.25714351,92377.0,92376.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736457731293,0.25814351,92377.0,92376.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1736457731893,0.25514351,92377.0,92376.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1736457732100,0.25814351,92377.0,92376.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1736457732398,0.17683368,92377.0,92376.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1736457733793,0.17383368,92377.0,92376.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1736457733990,0.17383368,92377.0,92376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457734402,0.16683368,92377.0,92376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457735500,0.16683368,92377.0,92373.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736457735702,0.16683368,92377.0,92376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457737601,0.16683368,92377.0,92375.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736457737999,0.16683368,92377.0,92376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457740405,0.16687468,92375.0,92361.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736457740701,0.11274068,92368.0,92347.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736457740905,0.11274068,92368.0,92340.0,0.45714749]
["bitfinex-derivatives","BTCF0:USTF0",1736457740906,0.3608,92352.0,92338.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736457741101,0.2621,92367.0,92340.0,0.11274068]
["bitfinex-derivatives","BTCF0:USTF0",1736457741102,0.1313,92351.0,92340.0,0.11274068]
["bitfinex-derivatives","BTCF0:USTF0",1736457741306,0.1313,92351.0,92350.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736457741603,0.3608,92357.0,92347.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736457741804,0.1313,92356.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457742105,0.3608,92348.0,92338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736457742496,0.3608,92348.0,92338.0,0.11874068]
["bitfinex-derivatives","BTCF0:USTF0",1736457742697,0.3608,92348.0,92342.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736457743503,0.3608,92348.0,92338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736457743806,0.3608,92348.0,92338.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736457743998,0.3608,92348.0,92330.0,0.11274068]
["bitfinex-derivatives","BTCF0:USTF0",1736457743999,0.05415,92345.0,92333.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736457744305,0.3608,92339.0,92338.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736457745000,0.3608,92339.0,92338.0,0.059154]
["bitfinex-derivatives","BTCF0:USTF0",1736457745705,0.3618,92339.0,92338.0,0.061154]
["bitfinex-derivatives","BTCF0:USTF0",1736457746208,0.3618,92339.0,92338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736457746407,0.001,92339.0,92338.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1736457746998,0.03353777,92339.0,92338.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1736457747199,0.03253777,92339.0,92338.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1736457747411,0.414948,92346.0,92338.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1736457747614,0.054148,92345.0,92338.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1736457747904,0.001,92339.0,92338.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1736457748404,0.001,92339.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457748405,0.03266661,92346.0,92345.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736457748609,0.3608,92349.0,92338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736457748812,0.3608,92349.0,92348.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736457749499,0.39343944,92349.0,92348.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736457751205,0.3608,92367.0,92366.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736457751813,0.1344,92378.0,92376.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736457752207,0.3608,92377.0,92360.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736457752510,0.3608,92377.0,92374.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736457752713,0.3608,92377.0,92376.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736457753712,0.16821552,92378.0,92377.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736457754020,0.03381552,92378.0,92377.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736457754205,0.1294,92394.0,92377.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736457754401,0.1294,92394.0,92391.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736457756610,0.1374,92394.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457756812,0.5022,92394.0,92380.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736457757012,0.11274068,92390.0,92380.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736457758107,0.11274068,92390.0,92381.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736457758420,0.50112,92394.0,92381.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736457758723,0.5002,92394.0,92381.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736457759713,0.4902,92394.0,92381.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736457759916,0.008,92390.0,92370.0,0.24634068]
["bitfinex-derivatives","BTCF0:USTF0",1736457760117,0.008,92390.0,92382.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736457760306,0.002,92390.0,92382.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736457760514,0.4972,92394.0,92382.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736457760714,0.5002,92394.0,92382.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736457760913,0.4932,92394.0,92382.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736457761119,0.001,92390.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457761417,0.004,92390.0,92389.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736457761616,0.003,92390.0,92389.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736457763423,0.011,92390.0,92389.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736457763808,0.012,92390.0,92389.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736457764014,0.013,92390.0,92389.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1736457767221,0.02109066,92400.0,92389.0,0.422122]
["bitfinex-derivatives","BTCF0:USTF0",1736457767426,0.02009066,92400.0,92399.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1736457767626,0.0490466,92400.0,92399.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1736457768014,0.2,92419.0,92411.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736457768217,0.054097,92432.0,92422.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736457768422,0.11274068,92432.0,92422.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736457769326,0.11274068,92432.0,92423.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736457770114,0.006,92424.0,92423.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736457770824,0.47354068,92432.0,92424.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736457771330,0.12886039,92425.0,92424.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736457772627,0.13586039,92425.0,92424.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736457773332,0.13586039,92425.0,92424.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1736457776032,0.13586039,92425.0,92417.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736457776328,0.13586039,92425.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457776727,0.13586039,92425.0,92417.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736457777233,0.13486039,92425.0,92417.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736457779228,0.13586039,92425.0,92417.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1736457779428,0.13586039,92425.0,92424.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736457779634,0.107,92425.0,92424.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736457779928,0.101,92425.0,92424.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736457780236,0.1,92425.0,92424.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736457782328,0.1,92425.0,92424.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1736457782927,0.1,92425.0,92424.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1736457783536,0.1,92425.0,92424.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736457783725,0.1,92425.0,92424.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1736457783928,0.1,92425.0,92424.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1736457785337,0.1,92425.0,92424.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1736457786529,0.1,92425.0,92424.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1736457787343,0.1,92425.0,92424.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1736457789442,0.30088363,92443.0,92441.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736457789840,0.30088363,92443.0,92442.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736457790047,0.32632757,92443.0,92442.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736457790641,0.32732757,92443.0,92442.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736457790840,0.32832757,92443.0,92442.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736457793050,0.32732757,92443.0,92442.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736457793251,0.32632757,92443.0,92442.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736457793558,0.32632757,92443.0,92433.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736457793853,0.43906825,92443.0,92435.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736457795541,0.43906825,92443.0,92407.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1736457795741,0.43906825,92443.0,92424.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736457795742,0.11274068,92430.0,92424.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736457795940,0.2599,92429.0,92426.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736457797052,0.2599,92429.0,92416.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736457797252,0.2599,92429.0,92424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736457797643,0.3608,92426.0,92424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736457797950,0.1354,92425.0,92424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736457798654,0.1354,92425.0,92424.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1736457798848,0.02456807,92429.0,92428.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736457799050,0.3939,92439.0,92424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736457799255,0.3939,92439.0,92431.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736457800345,0.3939,92439.0,92426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457800654,0.3638,92435.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457800853,0.11274068,92432.0,92428.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736457801061,0.38844811,92435.0,92428.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736457801356,0.02564811,92435.0,92434.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736457801846,0.02664811,92435.0,92434.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736457802254,0.02664811,92435.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457802558,0.11274068,92432.0,92431.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736457802745,0.02664811,92435.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457802946,0.11274068,92432.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457803154,0.1327,92431.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457803653,0.1327,92431.0,92429.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736457805245,0.1347,92431.0,92429.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736457805442,0.1347,92431.0,92430.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736457805957,0.002,92431.0,92430.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736457806360,0.002,92431.0,92430.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1736457806956,0.003,92431.0,92430.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1736457812160,0.33,92450.0,92430.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1736457812161,0.33,92450.0,92430.0,0.714899]
["bitfinex-derivatives","BTCF0:USTF0",1736457812461,0.01,92524.0,92430.0,0.714899]
["bitfinex-derivatives","BTCF0:USTF0",1736457812462,0.05,92469.0,92464.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736457812756,0.14,92488.0,92474.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736457813066,0.11274068,92490.0,92474.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736457813658,0.15819193,92479.0,92474.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736457813848,0.02498753,92479.0,92474.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736457814562,0.102,92475.0,92474.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736457816955,0.101,92475.0,92474.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1736457817154,0.101,92475.0,92474.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1736457817766,0.1,92475.0,92474.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1736457818454,0.1,92475.0,92474.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1736457818658,0.1,92475.0,92474.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1736457819255,0.1,92475.0,92474.0,0.063073]
["bitfinex-derivatives","BTCF0:USTF0",1736457819458,0.1,92475.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457819657,0.154073,92475.0,92468.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736457819859,0.1,92475.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457820160,0.1,92475.0,92474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457821067,0.101,92475.0,92473.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736457821565,0.101,92475.0,92468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457821767,0.3608,92471.0,92467.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736457822264,0.3608,92468.0,92454.0,0.00162254]
["bitfinex-derivatives","BTCF0:USTF0",1736457822472,0.3608,92455.0,92454.0,0.00162254]
["bitfinex-derivatives","BTCF0:USTF0",1736457823971,0.3618,92455.0,92454.0,0.00962254]
["bitfinex-derivatives","BTCF0:USTF0",1736457824377,0.39249945,92455.0,92454.0,0.00962254]
["bitfinex-derivatives","BTCF0:USTF0",1736457824666,0.39249945,92455.0,92454.0,0.00262254]
["bitfinex-derivatives","BTCF0:USTF0",1736457824667,0.39149945,92455.0,92454.0,0.00262254]
["bitfinex-derivatives","BTCF0:USTF0",1736457825668,0.03169945,92455.0,92454.0,0.05670754]
["bitfinex-derivatives","BTCF0:USTF0",1736457826062,0.001,92455.0,92454.0,0.41750754]
["bitfinex-derivatives","BTCF0:USTF0",1736457826771,0.001,92455.0,92454.0,0.41650754]
["bitfinex-derivatives","BTCF0:USTF0",1736457827168,0.23,92474.0,92454.0,0.36242254]
["bitfinex-derivatives","BTCF0:USTF0",1736457827372,0.1,92475.0,92473.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736457827962,0.36456998,92485.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457828168,0.1225,92485.0,92484.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736457828675,0.31274068,92500.0,92498.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736457828876,0.23093998,92500.0,92498.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736457829769,0.07236498,92500.0,92498.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736457829978,0.07636498,92500.0,92499.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736457830165,0.045425,92500.0,92499.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736457830777,0.03113382,92512.0,92499.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736457830969,0.1279,92514.0,92513.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736457831164,0.15895566,92514.0,92513.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736457831967,0.1201,92529.0,92524.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736457832164,0.1279,92528.0,92524.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736457832369,0.13158091,92525.0,92524.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736457833073,0.85318091,92525.0,92519.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736457833279,0.13158091,92525.0,92514.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736457833580,0.13158091,92525.0,92513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457833766,0.13158091,92525.0,92524.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736457833971,0.30085116,92527.0,92524.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736457834573,0.001,92525.0,92524.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736457835562,0.002,92525.0,92524.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736457836473,0.003,92525.0,92524.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736457837578,0.001,92525.0,92524.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736457837783,0.003,92525.0,92524.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736457838582,0.002,92525.0,92517.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736457838773,0.003,92525.0,92517.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736457838968,0.3608,92518.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457839175,0.11274068,92511.0,92495.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736457839473,0.3608,92499.0,92493.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736457839780,0.1224,92498.0,92496.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736457840279,0.1224,92498.0,92495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457841079,0.3608,92496.0,92495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457841980,0.3608,92496.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457842281,0.11274068,92480.0,92472.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736457842476,0.11274068,92480.0,92466.0,0.02308704]
["bitfinex-derivatives","BTCF0:USTF0",1736457842877,0.11274068,92480.0,92468.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736457843175,0.3608,92481.0,92468.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736457843176,0.3608,92472.0,92468.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736457843784,0.3608,92472.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457844282,0.3608,92472.0,92468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457844677,0.3608,92472.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457844879,0.3608,92472.0,92468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457845683,0.3608,92472.0,92468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457845980,0.054085,92458.0,92451.0,0.00162217]
["bitfinex-derivatives","BTCF0:USTF0",1736457846180,0.3608,92456.0,92451.0,0.00162217]
["bitfinex-derivatives","BTCF0:USTF0",1736457846382,0.3608,92456.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457846580,0.11274068,92433.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457846783,0.11274068,92433.0,92423.0,0.399513]
["bitfinex-derivatives","BTCF0:USTF0",1736457847085,0.11274068,92433.0,92432.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736457847289,0.11274068,92442.0,92438.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736457847473,0.054092,92446.0,92438.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736457847678,0.054092,92446.0,92423.0,0.399513]
["bitfinex-derivatives","BTCF0:USTF0",1736457847886,0.054092,92446.0,92439.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736457848388,0.054093,92445.0,92425.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736457848577,0.11274068,92435.0,92423.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736457848778,0.11274068,92435.0,92433.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736457848980,0.16683468,92443.0,92423.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736457849179,0.11274068,92443.0,92423.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736457849376,0.03835744,92447.0,92445.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736457849588,0.054089,92452.0,92445.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736457849789,0.3608,92456.0,92438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736457849993,0.35488136,92460.0,92438.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1736457849994,0.054093,92445.0,92438.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1736457850186,0.001,92443.0,92438.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736457850493,0.3608,92440.0,92432.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736457850790,0.3608,92440.0,92423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457850991,0.11274068,92433.0,92423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457851288,0.11274068,92433.0,92431.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736457851494,0.054096,92439.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457852389,0.3608,92440.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457852985,0.3618,92440.0,92435.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736457853190,0.3618,92440.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457853493,0.3608,92440.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457853680,0.3608,92440.0,92438.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1736457854293,0.3608,92440.0,92438.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736457854594,0.40008568,92440.0,92438.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736457854794,0.40008568,92440.0,92438.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736457855694,0.40008568,92440.0,92438.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736457855894,0.40008568,92440.0,92438.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1736457856495,0.40008568,92440.0,92438.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1736457856697,0.40008568,92440.0,92439.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736457857394,0.03928568,92440.0,92439.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736457857592,0.5295087,92448.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457857795,0.5295087,92448.0,92443.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736457858499,0.5295087,92448.0,92444.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736457858688,0.56900153,92448.0,92446.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736457858890,0.40029283,92448.0,92447.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736457859193,0.1687087,92456.0,92447.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736457859194,0.1687087,92456.0,92455.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736457859391,0.03899644,92456.0,92455.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736457859700,0.3608,92457.0,92447.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736457859899,0.56891163,92457.0,92456.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736457860195,0.40020293,92457.0,92456.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736457862003,0.40020293,92457.0,92456.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1736457862502,0.40020293,92457.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457862799,0.40020293,92457.0,92440.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1736457862800,0.054087,92455.0,92440.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1736457862998,0.3608,92446.0,92442.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736457863187,0.3608,92446.0,92437.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736457863392,0.3608,92446.0,92438.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736457863599,0.3608,92446.0,92425.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1736457863799,0.1687087,92435.0,92434.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736457864001,0.1687087,92444.0,92440.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1736457864194,0.1687087,92444.0,92441.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736457864600,0.1687087,92444.0,92443.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736457864800,0.3608,92446.0,92445.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736457865200,0.36156,92457.0,92456.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736457865399,0.1229,92463.0,92462.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736457866002,0.16183074,92463.0,92462.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736457866202,0.03893074,92463.0,92462.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736457866403,0.3608,92475.0,92474.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736457866591,0.39981281,92475.0,92474.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736457868100,0.3608,92475.0,92474.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736457868496,0.3608,92475.0,92464.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736457868497,0.03973968,92477.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457868699,0.1687087,92490.0,92473.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1736457868892,0.3608,92497.0,92473.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1736457868893,0.00076,92505.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457869096,0.3608,92513.0,92508.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736457869297,0.3608,92528.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457869499,0.3608,92528.0,92519.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736457869705,0.3608,92528.0,92520.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736457870207,0.40081863,92528.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457870505,0.40081863,92528.0,92526.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736457871002,0.40181863,92528.0,92526.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736457871710,0.04101863,92528.0,92526.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736457872005,0.1,92550.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457872203,0.1,92550.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457872398,0.00357625,92560.0,92558.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736457872800,0.00357625,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457873906,0.01257625,92560.0,92559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457874100,0.00857625,92560.0,92559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457874808,0.00857625,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457875209,0.24,92579.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457875513,0.00076,92579.0,92566.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736457875697,0.13974466,92575.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457875903,0.3608,92570.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457876310,0.3608,92570.0,92560.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736457877005,0.3608,92570.0,92561.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736457877198,0.3688,92570.0,92561.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736457877714,0.008,92570.0,92561.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736457878200,0.011,92570.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457878909,0.05402,92569.0,92561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457879707,0.1128,92568.0,92559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457880208,0.1128,92568.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457880417,0.054024,92562.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457881309,0.3608,92565.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457881506,0.054028,92555.0,92540.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736457881712,0.054031,92551.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457882106,0.3608,92546.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457882408,0.3608,92556.0,92537.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736457882818,0.3608,92547.0,92537.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736457883004,0.3608,92547.0,92536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736457883311,0.3608,92547.0,92536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457883715,0.054034,92546.0,92536.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736457884109,0.3608,92547.0,92536.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736457884512,0.3608,92547.0,92536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457884717,0.3608,92547.0,92537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457885415,0.054035,92545.0,92536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736457886419,0.054035,92545.0,92537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457886611,0.3608,92547.0,92537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457886806,0.054036,92543.0,92537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457887007,0.054036,92543.0,92537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457887507,0.40896029,92547.0,92537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457887706,0.054038,92540.0,92537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457888109,0.054039,92538.0,92537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457888309,0.40896029,92547.0,92537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457888310,0.054037,92541.0,92537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457888611,0.054037,92541.0,92536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457888815,0.054038,92540.0,92536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457889116,0.40896029,92547.0,92536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457889117,0.04816029,92547.0,92536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457889317,0.1687087,92550.0,92540.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736457889513,0.054031,92553.0,92537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736457889709,0.1687087,92550.0,92542.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736457891127,0.3608,92547.0,92538.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736457891416,0.3608,92547.0,92539.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736457891616,0.3608,92547.0,92540.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736457891922,0.1687087,92550.0,92541.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736457892808,0.2227397,92550.0,92540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457893010,0.3608,92546.0,92540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457893412,0.054037,92541.0,92538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457893612,0.1122,92540.0,92538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457893807,0.054038,92539.0,92538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457894017,0.414838,92539.0,92538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457894315,0.3608,92539.0,92527.0,0.00162089]
["bitfinex-derivatives","BTCF0:USTF0",1736457894518,0.3608,92530.0,92527.0,0.00162089]
["bitfinex-derivatives","BTCF0:USTF0",1736457894917,0.054042,92533.0,92527.0,0.00162089]
["bitfinex-derivatives","BTCF0:USTF0",1736457895621,0.3618,92539.0,92527.0,0.00162089]
["bitfinex-derivatives","BTCF0:USTF0",1736457895622,0.3618,92539.0,92530.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736457895820,0.3618,92539.0,92527.0,0.00762089]
["bitfinex-derivatives","BTCF0:USTF0",1736457895821,0.3608,92539.0,92527.0,0.00762089]
["bitfinex-derivatives","BTCF0:USTF0",1736457896027,0.3608,92528.0,92527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736457896325,0.414844,92528.0,92527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457896913,0.054049,92520.0,92508.0,0.00162135]
["bitfinex-derivatives","BTCF0:USTF0",1736457897110,0.3608,92518.0,92508.0,0.00162135]
["bitfinex-derivatives","BTCF0:USTF0",1736457897724,0.054052,92514.0,92508.0,0.00162135]
["bitfinex-derivatives","BTCF0:USTF0",1736457898321,0.054055,92510.0,92509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457898723,0.054055,92510.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457898724,0.054061,92499.0,92471.0,0.48019425]
["bitfinex-derivatives","BTCF0:USTF0",1736457898925,0.054077,92473.0,92471.0,0.25149227]
["bitfinex-derivatives","BTCF0:USTF0",1736457899123,0.042077,92473.0,92471.0,0.25149227]
["bitfinex-derivatives","BTCF0:USTF0",1736457899321,0.1687087,92490.0,92471.0,0.25149227]
["bitfinex-derivatives","BTCF0:USTF0",1736457899622,0.1687087,92490.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457899928,0.054071,92482.0,92471.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736457900522,0.001,92473.0,92471.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1736457902028,0.054074,92478.0,92476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457902525,0.054079,92469.0,92468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736457902727,0.1687087,92478.0,92461.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736457903027,0.054077,92472.0,92471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457903228,0.001,92478.0,92476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457903429,0.001,92478.0,92477.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736457904227,0.054064,92494.0,92484.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736457904429,0.3608,92507.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457904430,0.1687087,92490.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457904631,0.054062,92498.0,92489.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736457904822,0.054062,92497.0,92489.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736457905017,0.3608,92507.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457905223,0.40970652,92507.0,92505.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736457905730,0.04890652,92507.0,92505.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736457905931,0.1145,92525.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457906138,0.1687087,92520.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457906327,0.001,92507.0,92506.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736457906531,0.054059,92503.0,92493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736457906836,0.001,92507.0,92493.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1736457907023,0.005,92507.0,92493.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1736457907223,0.054056,92508.0,92495.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736457907418,0.3608,92499.0,92486.0,0.0016219]
["bitfinex-derivatives","BTCF0:USTF0",1736457907627,0.054066,92491.0,92486.0,0.0016219]
["bitfinex-derivatives","BTCF0:USTF0",1736457908029,0.09625399,92491.0,92486.0,0.0016219]
["bitfinex-derivatives","BTCF0:USTF0",1736457908333,0.04218799,92491.0,92486.0,0.0016219]
["bitfinex-derivatives","BTCF0:USTF0",1736457908533,0.054064,92495.0,92486.0,0.0016219]
["bitfinex-derivatives","BTCF0:USTF0",1736457909619,0.054065,92493.0,92486.0,0.0016219]
["bitfinex-derivatives","BTCF0:USTF0",1736457909829,0.054065,92493.0,92486.0,0.0036219]
["bitfinex-derivatives","BTCF0:USTF0",1736457910126,0.20947009,92496.0,92486.0,0.0036219]
["bitfinex-derivatives","BTCF0:USTF0",1736457910520,0.26353309,92496.0,92486.0,0.0036219]
["bitfinex-derivatives","BTCF0:USTF0",1736457910932,0.26353309,92496.0,92486.0,0.0046219]
["bitfinex-derivatives","BTCF0:USTF0",1736457912031,0.20947009,92496.0,92486.0,0.0046219]
["bitfinex-derivatives","BTCF0:USTF0",1736457912233,0.054068,92488.0,92486.0,0.0046219]
["bitfinex-derivatives","BTCF0:USTF0",1736457912626,0.054076,92473.0,92471.0,0.00354096]
["bitfinex-derivatives","BTCF0:USTF0",1736457912826,0.054074,92477.0,92471.0,0.00354096]
["bitfinex-derivatives","BTCF0:USTF0",1736457913434,0.3608,92478.0,92471.0,0.00354096]
["bitfinex-derivatives","BTCF0:USTF0",1736457913731,0.001,92473.0,92471.0,0.01254096]
["bitfinex-derivatives","BTCF0:USTF0",1736457915532,0.3608,92478.0,92471.0,0.00454096]
["bitfinex-derivatives","BTCF0:USTF0",1736457915730,0.167276,92472.0,92471.0,0.00454096]
["bitfinex-derivatives","BTCF0:USTF0",1736457915931,0.167276,92472.0,92471.0,0.00354096]
["bitfinex-derivatives","BTCF0:USTF0",1736457916637,0.054083,92462.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457917130,0.1687087,92464.0,92415.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736457917131,0.054109,92416.0,92415.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736457917333,0.054109,92416.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736457917334,0.3608,92416.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736457917634,0.3608,92407.0,92405.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736457917834,0.3608,92407.0,92406.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736457918028,0.3608,92415.0,92406.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736457918233,0.3608,92415.0,92410.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736457918443,0.3608,92415.0,92406.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736457918940,0.3608,92415.0,92410.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736457919335,0.3608,92415.0,92414.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736457919637,0.002,92415.0,92414.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736457922036,0.001,92415.0,92414.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736457922540,0.054106,92422.0,92415.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736457922739,0.40128212,92424.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457922936,0.054107,92421.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457923131,0.054107,92421.0,92417.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736457924344,0.054107,92421.0,92417.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1736457924535,0.40128212,92424.0,92417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457924944,0.40128212,92424.0,92422.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736457925145,0.3608,92424.0,92422.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736457925944,0.054106,92423.0,92417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457926142,0.054108,92419.0,92417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457926340,0.054108,92419.0,92417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736457926546,0.3608,92421.0,92400.0,0.154119]
["bitfinex-derivatives","BTCF0:USTF0",1736457926747,0.414913,92410.0,92401.0,0.281218]
["bitfinex-derivatives","BTCF0:USTF0",1736457927339,0.414913,92410.0,92403.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736457927846,0.414913,92410.0,92404.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736457928042,0.3618,92410.0,92408.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736457928342,0.3608,92410.0,92401.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1736457928540,0.3608,92402.0,92401.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1736457929046,0.1687087,92411.0,92401.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1736457929047,0.1687087,92411.0,92409.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736457929245,0.04220116,92411.0,92410.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736457929448,0.3608,92413.0,92401.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1736457929638,0.054116,92406.0,92401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457929840,0.001,92410.0,92403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457930146,0.001,92410.0,92408.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736457930645,0.001,92410.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457930646,0.3608,92413.0,92412.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736457932649,0.3618,92413.0,92412.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736457933343,0.3618,92413.0,92412.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1736457933550,0.3608,92413.0,92412.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1736457934955,0.054108,92419.0,92413.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736457935254,0.054108,92419.0,92414.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736457936159,0.1687087,92420.0,92416.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736457936341,0.04075306,92421.0,92412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736457936545,0.3608,92423.0,92416.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736457936749,0.054105,92424.0,92416.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736457937750,0.09570545,92424.0,92416.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1736457938149,0.09570545,92424.0,92416.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736457938349,0.09570545,92424.0,92416.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1736457939056,0.04160045,92424.0,92417.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736457939355,0.054103,92428.0,92417.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736457939558,0.5,92438.0,92426.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736457939756,0.04153682,92438.0,92435.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1736457939962,0.3608,92442.0,92437.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736457940258,0.40139196,92442.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457940457,0.054102,92428.0,92418.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736457940657,0.054102,92428.0,92419.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736457940859,0.0541,92432.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457941160,0.0541,92432.0,92424.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736457941560,0.4779,92433.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457941754,0.5,92432.0,92416.0,0.00162295]
["bitfinex-derivatives","BTCF0:USTF0",1736457941959,0.11250018,92426.0,92416.0,0.00162295]
["bitfinex-derivatives","BTCF0:USTF0",1736457942160,0.054106,92423.0,92416.0,0.00162295]
["bitfinex-derivatives","BTCF0:USTF0",1736457942362,0.054108,92419.0,92416.0,0.00162295]
["bitfinex-derivatives","BTCF0:USTF0",1736457942561,0.3608,92423.0,92416.0,0.00162295]
["bitfinex-derivatives","BTCF0:USTF0",1736457942861,0.3608,92423.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457943048,0.414905,92423.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457943452,0.414905,92423.0,92416.0,0.00362295]
["bitfinex-derivatives","BTCF0:USTF0",1736457943655,0.3608,92423.0,92416.0,0.00362295]
["bitfinex-derivatives","BTCF0:USTF0",1736457943856,0.054108,92419.0,92416.0,0.00362295]
["bitfinex-derivatives","BTCF0:USTF0",1736457944157,0.054108,92419.0,92416.0,0.00162295]
["bitfinex-derivatives","BTCF0:USTF0",1736457944558,0.054109,92417.0,92416.0,0.00162295]
["bitfinex-derivatives","BTCF0:USTF0",1736457944859,0.054109,92417.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457944860,0.054118,92401.0,92386.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736457945054,0.414918,92401.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457945252,0.054127,92386.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457945455,0.054127,92386.0,92377.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1736457945656,0.054139,92366.0,92364.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1736457945860,0.414939,92366.0,92364.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1736457946060,0.3608,92366.0,92364.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1736457946452,0.054139,92366.0,92364.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1736457946656,0.054138,92367.0,92364.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1736457946854,0.054138,92367.0,92357.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736457947160,0.16663818,92367.0,92357.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736457947463,0.054138,92367.0,92357.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736457947659,0.39649989,92368.0,92364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457947860,0.001,92366.0,92364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457949368,0.001,92367.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457950655,0.14103859,92370.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457950862,0.14103859,92370.0,92364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457952266,0.14103859,92370.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457952457,0.19517559,92370.0,92364.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736457952954,0.19517559,92370.0,92364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457953359,0.14103859,92370.0,92364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457954366,0.054139,92366.0,92364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457954763,0.1069,92365.0,92364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457955866,0.1069,92365.0,92345.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736457956065,0.161039,92365.0,92364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457956566,0.054143,92358.0,92343.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1736457956766,0.1109,92365.0,92343.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1736457957164,0.054145,92356.0,92343.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1736457957368,0.1129,92365.0,92343.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1736457957564,0.054143,92359.0,92343.0,0.279152]
["bitfinex-derivatives","BTCF0:USTF0",1736457957759,0.054144,92358.0,92343.0,0.279152]
["bitfinex-derivatives","BTCF0:USTF0",1736457958371,0.054144,92358.0,92345.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736457958679,0.054144,92358.0,92343.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1736457958875,0.054144,92358.0,92353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457959573,0.054144,92357.0,92353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457959774,0.054145,92356.0,92353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457959968,0.054145,92356.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457960174,0.054145,92356.0,92353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457960769,0.054145,92356.0,92353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457960966,0.3608,92361.0,92353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457961361,0.054143,92359.0,92353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457961562,0.16898509,92363.0,92353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457961760,0.16898509,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457961973,0.3608,92370.0,92355.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736457962170,0.054139,92366.0,92355.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736457962376,0.054143,92359.0,92353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457962978,0.054143,92359.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457963575,0.16898509,92363.0,92353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457963780,0.03600782,92370.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457963973,0.03520782,92370.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457964168,0.16898509,92380.0,92369.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736457964368,0.16898509,92380.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457965272,0.054133,92376.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457965669,0.054133,92376.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457965972,0.20372121,92380.0,92355.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736457965973,0.054137,92368.0,92355.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736457966280,0.05414,92363.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457966573,0.16898509,92361.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457966876,0.054142,92361.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457967068,0.054142,92361.0,92351.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1736457967269,0.054142,92361.0,92355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457968071,0.055142,92361.0,92355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457968469,0.03618336,92361.0,92355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736457968670,0.054143,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457968874,0.054148,92352.0,92351.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736457969273,0.054148,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457970073,0.055148,92352.0,92351.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736457970578,0.056148,92352.0,92351.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736457972274,0.055148,92352.0,92351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457972666,0.054148,92352.0,92351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736457973883,0.414948,92352.0,92351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457975987,0.414948,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457975988,0.054148,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736457976573,0.054148,92352.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457977277,0.054148,92352.0,92351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457977880,0.38118117,92353.0,92351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457978176,0.3608,92356.0,92351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457978581,0.054148,92352.0,92351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736457978785,0.50084,92359.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457979088,0.054145,92351.0,92343.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457979489,0.054145,92351.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457980079,0.054145,92351.0,92343.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457980491,0.11269202,92353.0,92343.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736457980787,0.11269202,92353.0,92343.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736457981182,0.50076,92359.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457981383,0.11269202,92360.0,92353.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1736457981881,0.16683402,92360.0,92353.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1736457982084,0.11269202,92360.0,92353.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1736457982284,0.11269202,92360.0,92353.0,0.266246]
["bitfinex-derivatives","BTCF0:USTF0",1736457982683,0.11269202,92360.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457982883,0.11269202,92360.0,92348.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736457983491,0.11269202,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457985491,0.16783502,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457985798,0.054143,92359.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457985983,0.054143,92359.0,92351.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457986792,0.11269202,92360.0,92351.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736457986984,0.03518336,92361.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457987183,0.11353202,92370.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457987184,0.054137,92369.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457987783,0.054137,92369.0,92359.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736457987981,0.39621257,92377.0,92359.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736457988183,0.8608,92378.0,92359.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1736457988390,0.054132,92377.0,92363.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736457988697,0.11269202,92370.0,92365.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736457989288,0.001,92377.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457989488,0.001,92377.0,92375.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736457989884,0.1433385,92380.0,92375.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736457989885,0.1433385,92380.0,92375.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1736457990590,0.054133,92376.0,92375.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736457990790,0.3608,92378.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457990791,0.054136,92371.0,92360.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1736457990986,0.11269202,92370.0,92360.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1736457991190,0.002,92377.0,92360.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1736457991591,0.054133,92376.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457991791,0.054133,92375.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457991990,0.003,92377.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457992292,0.001,92377.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457992494,0.11469202,92380.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457992692,0.16882302,92380.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457993087,0.16682302,92380.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457993289,0.001,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736457994186,0.054132,92377.0,92367.0,0.35663448]
["bitfinex-derivatives","BTCF0:USTF0",1736457994396,0.054138,92368.0,92367.0,0.35329261]
["bitfinex-derivatives","BTCF0:USTF0",1736457995697,0.056138,92368.0,92367.0,0.35329261]
["bitfinex-derivatives","BTCF0:USTF0",1736457997411,0.003,92368.0,92367.0,0.35329261]
["bitfinex-derivatives","BTCF0:USTF0",1736457998791,0.001,92368.0,92367.0,0.35329261]
["bitfinex-derivatives","BTCF0:USTF0",1736457998987,0.03133994,92368.0,92367.0,0.35329261]
["bitfinex-derivatives","BTCF0:USTF0",1736457999203,0.001,92368.0,92367.0,0.35329261]
["bitfinex-derivatives","BTCF0:USTF0",1736458002001,0.08423439,92369.0,92367.0,0.35329261]
["bitfinex-derivatives","BTCF0:USTF0",1736458002304,0.001,92368.0,92367.0,0.35329261]
["bitfinex-derivatives","BTCF0:USTF0",1736458002696,0.055138,92368.0,92367.0,0.35329261]
["bitfinex-derivatives","BTCF0:USTF0",1736458004205,0.001,92368.0,92367.0,0.35329261]
["bitfinex-derivatives","BTCF0:USTF0",1736458004796,0.003,92368.0,92367.0,0.35329261]
["bitfinex-derivatives","BTCF0:USTF0",1736458005002,0.004,92368.0,92367.0,0.35329261]
["bitfinex-derivatives","BTCF0:USTF0",1736458005201,0.002,92368.0,92367.0,0.35329261]
["bitfinex-derivatives","BTCF0:USTF0",1736458005401,0.003,92368.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458005798,0.054138,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458008310,0.055138,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458009010,0.057138,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458009204,0.004,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458009603,0.002,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458009815,0.003,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458010017,0.002,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458010906,0.056138,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458012109,0.1,92375.0,92368.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736458012305,0.1,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458013006,0.00076,92395.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458013211,0.054124,92393.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458013513,0.3608,92397.0,92388.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736458013514,0.054125,92390.0,92388.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736458014215,0.21269202,92400.0,92388.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736458014216,0.054126,92389.0,92388.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736458014399,0.054126,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458014607,0.55412,92399.0,92376.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736458014809,0.05413,92382.0,92376.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736458015513,0.05413,92382.0,92377.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736458016116,0.054132,92379.0,92377.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736458016305,0.054132,92378.0,92377.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736458018712,0.059132,92378.0,92377.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736458019710,0.054132,92378.0,92377.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736458019918,0.062132,92378.0,92377.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736458020116,0.008,92378.0,92377.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736458021114,0.24,92397.0,92377.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1736458021417,0.154119,92400.0,92388.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1736458021718,0.26681102,92400.0,92389.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736458021923,0.29346891,92400.0,92389.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736458022115,0.12665789,92400.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458022310,0.12665789,92400.0,92397.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736458022511,0.12665789,92400.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458022512,0.12665789,92400.0,92399.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736458022719,0.13065789,92400.0,92399.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736458023329,0.13965789,92400.0,92399.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736458023617,0.14165789,92400.0,92399.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736458023819,0.115,92400.0,92399.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736458024225,0.054109,92417.0,92406.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736458024425,0.05411,92416.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458025320,0.00076,92426.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458025321,0.00076,92428.0,92415.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1736458025512,0.25,92444.0,92440.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736458025718,0.254084,92460.0,92440.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1736458025919,0.2,92460.0,92440.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1736458026112,0.02665261,92447.0,92440.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1736458026507,0.054094,92443.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458026709,0.02665261,92447.0,92440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458026918,0.054092,92446.0,92440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458027914,5.3e-07,92450.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458028124,0.00060001,92455.0,92454.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736458028314,0.02688766,92466.0,92454.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1736458028512,0.22,92485.0,92472.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736458028714,0.12602142,92475.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458029918,0.12902142,92475.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458030117,0.13502142,92475.0,92474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458030721,0.109,92475.0,92474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458032621,0.16513877,92490.0,92474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458032922,0.03316207,92490.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458033224,0.054066,92490.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458033521,0.5,92480.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458033910,0.8608,92481.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458034115,0.16851948,92470.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458034317,0.554076,92474.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458034624,0.554076,92474.0,92457.0,0.414885]
["bitfinex-derivatives","BTCF0:USTF0",1736458034625,0.1992,92473.0,92457.0,0.414885]
["bitfinex-derivatives","BTCF0:USTF0",1736458034823,0.253276,92473.0,92457.0,0.414885]
["bitfinex-derivatives","BTCF0:USTF0",1736458036128,0.1992,92473.0,92457.0,0.414885]
["bitfinex-derivatives","BTCF0:USTF0",1736458036320,0.05408,92467.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458036627,0.05408,92467.0,92457.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736458037124,0.16851948,92467.0,92457.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736458037428,0.5,92457.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458037622,0.3608,92455.0,92433.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736458037930,0.054091,92448.0,92433.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736458038333,0.16851948,92443.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458038630,0.0541,92432.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458039023,0.16851948,92435.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458039820,0.16851948,92435.0,92425.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736458040419,0.16851948,92435.0,92425.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736458041021,0.054101,92430.0,92425.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736458041635,0.054101,92430.0,92425.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736458041826,0.20225455,92435.0,92425.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736458042222,0.03373507,92435.0,92425.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736458042424,0.054097,92437.0,92425.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736458042623,0.054101,92430.0,92425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736458042933,0.054102,92429.0,92425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736458043231,0.054102,92429.0,92425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736458043731,0.054102,92429.0,92425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458045120,0.054102,92429.0,92414.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1736458046529,0.054102,92429.0,92421.0,0.00362287]
["bitfinex-derivatives","BTCF0:USTF0",1736458046734,0.054102,92429.0,92421.0,0.00462287]
["bitfinex-derivatives","BTCF0:USTF0",1736458047827,0.50056001,92435.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458048137,0.8934858,92438.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458048328,0.054102,92429.0,92421.0,0.00462287]
["bitfinex-derivatives","BTCF0:USTF0",1736458048530,0.16851948,92431.0,92421.0,0.00462287]
["bitfinex-derivatives","BTCF0:USTF0",1736458048828,0.054103,92428.0,92421.0,0.00462287]
["bitfinex-derivatives","BTCF0:USTF0",1736458049234,0.16851948,92431.0,92421.0,0.00462287]
["bitfinex-derivatives","BTCF0:USTF0",1736458049235,0.16851948,92431.0,92421.0,0.00262287]
["bitfinex-derivatives","BTCF0:USTF0",1736458049633,0.16851948,92431.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458049836,0.054103,92427.0,92421.0,0.00162287]
["bitfinex-derivatives","BTCF0:USTF0",1736458050036,0.054103,92427.0,92421.0,0.00362287]
["bitfinex-derivatives","BTCF0:USTF0",1736458050539,0.16851948,92431.0,92423.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736458052234,0.16851948,92431.0,92423.0,0.056105]
["bitfinex-derivatives","BTCF0:USTF0",1736458052435,0.16851948,92431.0,92423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458052632,0.054103,92428.0,92423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458053034,0.054103,92428.0,92423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458053533,0.054103,92428.0,92423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458054232,0.11251799,92433.0,92423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736458054435,0.22503598,92433.0,92423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736458054634,0.22503598,92433.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458054635,0.5,92423.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458054829,0.3608,92416.0,92397.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736458055031,0.207,92422.0,92397.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736458055032,0.414915,92406.0,92397.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736458055734,0.11251799,92409.0,92399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458056741,0.001,92406.0,92398.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736458056932,0.001,92406.0,92397.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1736458057134,0.054116,92406.0,92399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736458057332,0.054114,92408.0,92399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736458057536,0.054118,92402.0,92399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736458057734,0.054119,92400.0,92399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736458058441,0.054119,92400.0,92399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736458058636,0.054116,92406.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458058940,0.054124,92392.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458059142,0.052124,92392.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458059334,0.11251799,92399.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458059534,0.054124,92392.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458059735,0.5,92399.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458060238,0.054125,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458062533,0.055125,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458064635,0.08852933,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458065639,0.08752933,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458067348,0.5,92380.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458067535,0.11251799,92380.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458067738,0.5,92379.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458067940,0.054136,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458069047,0.054136,92371.0,92370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458069250,0.37399836,92379.0,92370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736458069639,0.5,92387.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458069841,0.11251799,92388.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458070042,0.054134,92377.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458070454,0.001,92379.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458072043,0.001,92379.0,92370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458072242,0.11251799,92380.0,92370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736458072644,0.054132,92379.0,92370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736458072844,0.11251799,92380.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458073049,0.11251799,92380.0,92374.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736458074244,0.11251799,92380.0,92374.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1736458075143,0.11251799,92380.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458075339,0.11251799,92380.0,92374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458076048,0.11251799,92380.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458077054,0.11251799,92380.0,92374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458077754,0.16664999,92380.0,92374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458077955,0.054134,92375.0,92374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458078854,0.054134,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458079055,0.054135,92374.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458079651,0.001,92375.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458079956,0.054135,92373.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458081155,0.003,92375.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458081957,0.03367558,92378.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458082251,0.001,92375.0,92371.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736458082851,0.001,92375.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458083263,0.001,92378.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458083455,0.054133,92377.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458084560,0.001,92378.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458085758,0.054136,92372.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458085960,0.054136,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458086459,0.054143,92360.0,92358.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1736458087458,0.054141,92363.0,92358.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1736458087655,0.054141,92363.0,92358.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736458087850,0.054142,92362.0,92358.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736458088658,0.3608,92368.0,92358.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736458088659,0.054139,92367.0,92359.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736458088862,0.056137,92371.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458089158,0.054137,92371.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458090456,0.054137,92371.0,92366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458090652,0.08860801,92371.0,92366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458092058,0.08860801,92371.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458092758,0.08860801,92371.0,92366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458093359,0.03447101,92371.0,92366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458093558,0.054137,92370.0,92366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458095352,0.054137,92370.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458097260,0.054138,92369.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458099060,0.02857366,92373.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458099263,0.054133,92377.0,92367.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736458099454,0.02903575,92378.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458099660,0.11251799,92380.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458100262,0.11251799,92380.0,92379.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736458100462,0.14123499,92380.0,92379.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736458100667,0.028717,92380.0,92376.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736458100859,0.054127,92387.0,92376.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736458101057,0.50056001,92389.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458101263,0.001,92380.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458101461,0.001,92380.0,92379.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736458102054,0.005,92380.0,92379.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736458102465,0.001,92380.0,92379.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736458102665,0.006,92380.0,92379.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736458103058,0.006,92380.0,92367.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736458103059,0.3668,92380.0,92367.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736458103268,0.17264899,92380.0,92367.0,0.157439]
["bitfinex-derivatives","BTCF0:USTF0",1736458103475,0.054132,92379.0,92367.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1736458103762,0.11751799,92380.0,92367.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1736458103966,0.054135,92374.0,92367.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1736458104561,0.054136,92373.0,92367.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1736458105561,0.054136,92372.0,92367.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1736458107060,0.11251799,92380.0,92367.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1736458107261,0.054138,92368.0,92367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458107867,0.054138,92368.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458108171,0.054138,92368.0,92367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458108467,0.054138,92368.0,92363.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736458108669,0.054138,92368.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458109570,0.5,92363.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458109874,0.3608,92356.0,92336.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1736458110173,0.50056001,92360.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458110374,0.61251799,92360.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458110567,0.054146,92355.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458111370,0.61315799,92360.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458111565,0.61251799,92360.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458111762,0.054145,92357.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458112171,0.054146,92355.0,92350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458112772,0.613078,92360.0,92350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458112773,0.054143,92359.0,92350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458113066,0.3608,92358.0,92350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458113472,0.054148,92353.0,92350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458113775,0.054148,92353.0,92350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458114377,0.5,92343.0,92326.0,0.36434957]
["bitfinex-derivatives","BTCF0:USTF0",1736458114672,0.3608,92337.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458114874,0.21141799,92336.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458115069,0.054162,92327.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458116386,0.055162,92327.0,92326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736458116870,0.055162,92327.0,92326.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736458117477,0.055162,92327.0,92326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736458117773,0.054162,92327.0,92326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458118072,0.0942,92331.0,92326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736458118869,0.14836,92331.0,92326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736458119369,0.00064,92332.0,92326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458119570,0.29516904,92336.0,92326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458119776,0.24101204,92336.0,92326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458120078,0.054159,92333.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458121172,0.05416,92331.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458121577,0.05416,92331.0,92326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458122267,0.12849405,92336.0,92326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458122473,0.054162,92327.0,92312.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1736458122672,0.054162,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458123475,0.054165,92322.0,92312.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1736458123669,0.054166,92321.0,92312.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1736458124075,0.054167,92320.0,92312.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1736458124276,0.11251799,92322.0,92312.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1736458125078,0.054168,92317.0,92304.0,0.414976]
["bitfinex-derivatives","BTCF0:USTF0",1736458125270,0.054168,92317.0,92305.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736458125667,0.054168,92317.0,92312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736458126063,0.054168,92317.0,92312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736458126265,0.055168,92317.0,92312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458126478,0.001,92317.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458127173,0.001,92317.0,92313.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1736458127570,0.001,92317.0,92313.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1736458127772,0.02630929,92317.0,92313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458127976,0.001,92317.0,92313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458128679,0.054167,92320.0,92313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736458129281,0.054167,92320.0,92313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458129782,0.054167,92320.0,92313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458130784,0.054167,92320.0,92313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458131381,0.054167,92320.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458131575,0.054167,92320.0,92313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458132681,0.054167,92319.0,92313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458133669,0.054167,92319.0,92313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458133871,0.054167,92319.0,92313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458135379,0.054167,92319.0,92313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458135778,0.054169,92316.0,92313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458137777,0.02569889,92321.0,92313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458137984,0.001,92316.0,92313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458138588,0.054168,92318.0,92313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458139187,0.054168,92318.0,92313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458139777,0.3608,92329.0,92313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458139978,0.02495979,92329.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458140177,0.11657545,92336.0,92326.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1736458140378,0.11657545,92336.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458140781,0.11657545,92336.0,92335.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1736458140981,0.00056001,92353.0,92335.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736458141191,0.11654652,92354.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458141393,0.14232475,92354.0,92353.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736458141894,0.02577823,92354.0,92353.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736458142078,0.102,92368.0,92353.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736458142282,0.054141,92363.0,92353.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736458142787,0.011,92354.0,92353.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736458144685,0.003,92354.0,92353.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736458144888,0.003,92354.0,92353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458145393,0.1056,92354.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458145587,0.054152,92345.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458146882,0.054149,92351.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458147083,0.03684785,92354.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458147291,0.02584785,92354.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458147491,0.002,92354.0,92351.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736458148087,0.054143,92361.0,92351.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736458148287,0.02606781,92361.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458148488,0.156139,92368.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458148687,0.102,92368.0,92361.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736458148988,0.05414,92365.0,92361.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736458150095,0.13122122,92368.0,92361.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736458150493,0.054139,92367.0,92361.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736458151293,0.004,92365.0,92361.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736458151797,0.004,92365.0,92361.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736458152495,0.054148,92351.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458152794,0.11251799,92350.0,92341.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736458152996,0.054148,92351.0,92341.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736458153184,0.3608,92355.0,92341.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736458153390,0.414946,92355.0,92341.0,0.151054]
["bitfinex-derivatives","BTCF0:USTF0",1736458153696,0.414946,92355.0,92342.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736458155093,0.44093959,92355.0,92342.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736458155598,0.44093959,92355.0,92342.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1736458155998,0.44093959,92355.0,92342.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1736458156393,0.44093959,92355.0,92342.0,0.060154]
["bitfinex-derivatives","BTCF0:USTF0",1736458156595,0.08013959,92355.0,92342.0,0.060154]
["bitfinex-derivatives","BTCF0:USTF0",1736458156799,0.08013959,92355.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458156999,0.02599359,92355.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458157300,0.054147,92353.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458158101,0.054153,92343.0,92342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736458158495,0.11251799,92352.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458158697,0.41495,92349.0,92348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458158903,0.41495,92349.0,92348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458159095,0.41495,92349.0,92348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458159399,0.054158,92335.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458159593,0.054158,92334.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458159792,0.054158,92334.0,92311.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736458159996,0.054158,92334.0,92318.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1736458160388,0.054158,92334.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458160593,0.11251799,92328.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458160795,0.11251799,92328.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458160796,0.054167,92319.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458161094,0.5,92309.0,92295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736458161300,0.5,92309.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458161301,0.054179,92299.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458161696,0.11251799,92300.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458161890,0.054176,92305.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458162097,0.053176,92305.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458162293,0.0928,92304.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458162698,0.0928,92304.0,92293.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736458162904,0.001,92299.0,92293.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736458163203,0.001,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458163402,0.11251799,92303.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458163797,0.0928,92304.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458164804,0.0928,92304.0,92298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458165703,0.054177,92303.0,92298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458167909,0.054177,92303.0,92298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458168104,0.02222843,92305.0,92299.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736458168310,0.11251799,92310.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458168913,0.11251799,92310.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458169113,0.054172,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458169708,0.05417,92315.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458170021,0.054171,92313.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458171119,0.054171,92312.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458171318,0.003,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458171716,0.054171,92312.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458171916,0.054171,92312.0,92308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458172518,0.001,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458172920,0.02297052,92318.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458173119,0.11251799,92318.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458173725,0.054171,92312.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458174922,0.054171,92312.0,92308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458177818,0.11251799,92318.0,92308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458178022,0.054172,92311.0,92308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458178224,6.9e-07,92321.0,92309.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458178417,0.23,92340.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458178617,0.25,92359.0,92339.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736458178820,0.054139,92368.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458179218,0.5,92368.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458179417,0.5,92368.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458179618,0.5,92370.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458179817,0.22255373,92375.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458180517,0.22255373,92375.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458180518,0.054136,92372.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458181023,0.009,92368.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458181426,0.009,92368.0,92360.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736458181625,0.063136,92372.0,92360.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736458181822,0.069136,92372.0,92360.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736458182029,0.069136,92372.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458182233,0.009,92368.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458182728,0.060136,92372.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458182928,0.069136,92372.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458183422,0.009,92372.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458183623,0.006,92368.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458184134,0.61251799,92380.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458184324,0.61251799,92380.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458184529,0.05413,92383.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458185429,0.05413,92382.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458185929,0.054132,92380.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458186121,0.063132,92380.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458187321,0.5,92370.0,92360.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736458187521,0.414939,92367.0,92360.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736458188125,0.05414,92366.0,92360.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736458188427,0.054142,92363.0,92360.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736458188733,0.054142,92362.0,92360.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736458188929,0.3658,92367.0,92349.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458189126,0.3608,92358.0,92349.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458189324,0.414944,92358.0,92349.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458189724,0.3608,92358.0,92349.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458191330,0.054143,92361.0,92349.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458191532,0.16666099,92361.0,92349.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458191735,0.001,92358.0,92349.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458195137,0.054144,92359.0,92349.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458195439,0.001,92358.0,92349.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458196240,0.054145,92357.0,92349.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458197731,0.055145,92357.0,92349.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458200340,0.001,92357.0,92349.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458200535,0.001,92357.0,92330.0,0.11414237]
["bitfinex-derivatives","BTCF0:USTF0",1736458200536,0.3608,92354.0,92335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736458200729,0.054156,92339.0,92335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736458200928,0.3608,92344.0,92335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736458201328,0.054153,92343.0,92335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736458201529,0.054154,92341.0,92335.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736458201829,0.054154,92341.0,92335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736458202225,0.3608,92344.0,92335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736458202430,0.3608,92344.0,92335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736458202431,0.414957,92336.0,92335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736458202627,0.054161,92330.0,92317.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1736458202831,0.3608,92322.0,92317.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1736458203130,0.3608,92322.0,92317.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736458203131,0.054168,92318.0,92317.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736458203534,0.414965,92322.0,92317.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736458204037,0.3608,92322.0,92317.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736458204346,0.16668099,92327.0,92317.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736458204842,0.054168,92318.0,92317.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736458205041,0.054168,92317.0,92316.0,0.00162475]
["bitfinex-derivatives","BTCF0:USTF0",1736458205345,0.5,92317.0,92304.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736458205536,0.054175,92305.0,92304.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736458205842,0.3608,92305.0,92275.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736458206042,0.3608,92285.0,92276.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736458206238,0.47331799,92285.0,92276.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736458206546,0.054191,92278.0,92272.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736458207137,0.054193,92276.0,92272.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736458207336,0.054192,92277.0,92272.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736458207637,0.054193,92275.0,92272.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736458208035,0.001,92278.0,92272.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458208540,0.001,92278.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458208837,0.13024611,92285.0,92272.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736458208838,0.054194,92274.0,92272.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736458209042,0.001,92277.0,92272.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736458209646,0.35690312,92283.0,92272.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736458209846,0.49104611,92285.0,92272.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458210055,0.49104611,92285.0,92272.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736458210237,0.54523311,92285.0,92272.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736458210540,0.05419,92281.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458210845,0.13024611,92285.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458211140,0.3608,92284.0,92272.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736458211334,0.054189,92282.0,92272.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736458211530,0.054189,92282.0,92272.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736458211746,0.05419,92281.0,92272.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736458211941,0.054192,92276.0,92272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458213539,0.054192,92276.0,92272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458213739,0.054192,92276.0,92272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458213943,0.054192,92276.0,92272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458214241,0.414992,92276.0,92272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458214542,0.054194,92273.0,92272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458214737,0.00056001,92283.0,92272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458214936,0.3608,92284.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458215135,0.13024611,92285.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458215436,0.6035641,92285.0,92272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458215640,0.054194,92274.0,92272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458216948,0.054194,92274.0,92264.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1736458217247,0.054194,92273.0,92264.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1736458217441,0.054195,92272.0,92264.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1736458218346,0.11351799,92274.0,92264.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1736458218545,0.054199,92265.0,92264.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736458218750,0.054199,92265.0,92264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736458219645,0.054199,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458219848,0.054199,92265.0,92264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736458220036,0.054199,92265.0,92264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458220239,0.054199,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458220743,0.51880503,92274.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458220934,0.01824502,92274.0,92260.0,0.52751899]
["bitfinex-derivatives","BTCF0:USTF0",1736458221134,0.414992,92277.0,92260.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1736458221346,0.054192,92276.0,92260.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1736458221942,0.054193,92275.0,92260.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1736458222551,0.054194,92274.0,92260.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1736458222736,0.11251799,92270.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458222935,0.11251799,92270.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458223142,0.054199,92264.0,92250.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736458223351,0.11251799,92262.0,92260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458223548,0.054201,92261.0,92260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458223937,0.5,92259.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458224147,0.054204,92257.0,92255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458225848,0.50056001,92259.0,92248.0,0.00162584]
["bitfinex-derivatives","BTCF0:USTF0",1736458226145,0.38426785,92261.0,92248.0,0.00162584]
["bitfinex-derivatives","BTCF0:USTF0",1736458226551,0.003,92257.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458227146,0.001,92259.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458227545,0.38477297,92272.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458227753,0.02290275,92278.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458228051,0.5,92284.0,92272.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1736458228347,0.50064,92284.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458228555,0.054187,92285.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458229139,0.054188,92283.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458229754,0.05419,92280.0,92272.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1736458229944,0.05419,92280.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458229945,0.054198,92267.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458230141,0.22503598,92282.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458230142,0.11251799,92272.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458230350,0.0542,92263.0,92259.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736458230741,0.3608,92268.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458230946,0.054205,92255.0,92254.0,0.30348345]
["bitfinex-derivatives","BTCF0:USTF0",1736458231851,0.054205,92255.0,92241.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736458231852,0.054212,92242.0,92241.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736458232151,0.11251799,92251.0,92241.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736458232352,0.054209,92247.0,92241.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736458232562,0.11251799,92251.0,92241.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736458232749,0.054209,92248.0,92241.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736458233253,0.001,92242.0,92241.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736458233956,0.001,92242.0,92241.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736458234355,0.13546811,92251.0,92241.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1736458234556,0.054212,92242.0,92241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458234756,0.054212,92242.0,92241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458234956,0.054212,92242.0,92241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458235153,0.054219,92231.0,92223.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1736458235454,0.05422,92229.0,92223.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1736458235855,0.054219,92231.0,92223.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1736458236354,0.5,92223.0,92222.0,0.00162619]
["bitfinex-derivatives","BTCF0:USTF0",1736458236857,0.1,92225.0,92222.0,0.00162619]
["bitfinex-derivatives","BTCF0:USTF0",1736458237250,0.054222,92224.0,92206.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736458237454,0.054229,92212.0,92206.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736458238154,0.054233,92206.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458238555,0.054233,92206.0,92204.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736458239154,0.5,92218.0,92204.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736458239354,0.5,92215.0,92205.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736458239548,0.054226,92216.0,92205.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736458239748,0.11251799,92220.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458239955,0.054222,92219.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458240156,0.054223,92218.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458240453,0.054225,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458240657,0.22503598,92223.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458240658,0.5,92208.0,92204.0,0.29092465]
["bitfinex-derivatives","BTCF0:USTF0",1736458240851,0.05423,92206.0,92204.0,0.28766753]
["bitfinex-derivatives","BTCF0:USTF0",1736458241050,0.05423,92206.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458241252,0.11251799,92210.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458241552,0.5,92208.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458242058,0.5,92207.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458242760,0.054232,92203.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458243147,0.001,92208.0,92200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736458243352,0.001,92207.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458243850,0.054229,92208.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458244046,0.02298807,92210.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458244251,0.50060001,92216.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458244252,0.00060001,92216.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458244457,0.02282487,92216.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458244663,0.054223,92219.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458244853,0.054224,92216.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458245361,0.054226,92213.0,92205.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736458245663,0.001,92207.0,92205.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736458246163,0.05423,92206.0,92205.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736458246662,0.054226,92213.0,92205.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736458246862,0.054226,92212.0,92205.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736458247259,0.054227,92211.0,92205.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736458247456,0.054223,92217.0,92205.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736458247666,0.054224,92216.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458247866,0.054224,92216.0,92213.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736458248060,0.12237834,92225.0,92213.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736458248061,0.054225,92215.0,92213.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736458249163,0.05423,92206.0,92205.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736458249353,0.05423,92206.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458249970,0.05423,92206.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458250665,0.054233,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736458253968,0.055233,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736458254668,0.054233,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736458254871,0.056233,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736458256084,0.08671691,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736458256282,0.054237,92194.0,92184.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736458257284,0.08671691,92201.0,92184.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736458257676,0.054243,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458258077,0.054243,92184.0,92177.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736458258270,0.054246,92178.0,92177.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736458260187,0.057246,92178.0,92177.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736458260384,0.003,92178.0,92165.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1736458260582,0.054253,92166.0,92165.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1736458261292,0.054257,92159.0,92158.0,0.00162759]
["bitfinex-derivatives","BTCF0:USTF0",1736458261880,0.202,92178.0,92158.0,0.11414558]
["bitfinex-derivatives","BTCF0:USTF0",1736458262085,0.054247,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458262383,0.002,92178.0,92177.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1736458262787,0.054246,92179.0,92177.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1736458262988,0.02827988,92179.0,92177.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1736458263177,0.054238,92193.0,92177.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1736458263381,0.054239,92191.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458264087,0.054239,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458265192,0.054246,92178.0,92177.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1736458266183,0.054246,92178.0,92170.0,0.0016273]
["bitfinex-derivatives","BTCF0:USTF0",1736458266690,0.05425,92171.0,92170.0,0.0016273]
["bitfinex-derivatives","BTCF0:USTF0",1736458268590,0.054256,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458270487,0.3608,92163.0,92143.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1736458270682,0.054267,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458271383,0.054267,92143.0,92142.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1736458271782,0.054267,92143.0,92142.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1736458272185,0.054267,92143.0,92142.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1736458272384,0.054267,92143.0,92142.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1736458272594,0.5,92160.0,92142.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1736458272791,0.054262,92152.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458272984,0.11251799,92160.0,92142.0,0.45546]
["bitfinex-derivatives","BTCF0:USTF0",1736458273191,0.054266,92145.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458273392,0.00060001,92157.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458273589,0.113078,92160.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458273794,0.054265,92147.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458273996,0.054265,92146.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458274197,0.054267,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458274786,0.054267,92142.0,92141.0,0.00162777]
["bitfinex-derivatives","BTCF0:USTF0",1736458274987,0.054267,92142.0,92141.0,0.36242777]
["bitfinex-derivatives","BTCF0:USTF0",1736458276197,0.054273,92133.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458277094,0.5,92138.0,92124.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736458277392,0.5,92138.0,92115.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736458277393,0.054282,92117.0,92115.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736458277590,0.054284,92114.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458277992,0.054284,92114.0,92113.0,0.36242818]
["bitfinex-derivatives","BTCF0:USTF0",1736458278394,0.5,92132.0,92113.0,0.36242818]
["bitfinex-derivatives","BTCF0:USTF0",1736458278590,0.02802933,92132.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458278791,0.054274,92132.0,92127.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1736458278994,0.054276,92129.0,92127.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1736458279193,0.24,92148.0,92130.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736458279397,0.11251799,92150.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458279583,0.16677499,92160.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458279783,0.054257,92160.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458279991,0.054257,92160.0,92155.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736458280489,0.02898103,92162.0,92155.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736458280691,0.5,92175.0,92155.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736458280997,0.054251,92170.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458281195,0.11251799,92180.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458281395,0.05425,92172.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458281591,0.05425,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458281992,0.05425,92172.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458282188,0.3608,92175.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458282394,0.054251,92171.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458283000,0.054247,92177.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458283202,0.004,92180.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458283395,0.054247,92176.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458283700,0.4078718,92186.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458283902,0.02772493,92186.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458284095,0.009,92177.0,92172.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736458284292,0.009,92177.0,92173.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736458284689,0.009,92176.0,92174.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736458284895,0.24,92195.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458285098,0.23,92214.0,92198.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736458285400,0.3608,92217.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458285607,0.054223,92218.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458285803,0.054223,92218.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458286102,0.054225,92214.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458286897,0.054225,92214.0,92207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458287093,0.054221,92221.0,92207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458287297,0.054222,92220.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458287500,0.50056001,92228.0,92207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458287802,0.054222,92219.0,92207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458288001,0.054218,92227.0,92209.0,0.16968144]
["bitfinex-derivatives","BTCF0:USTF0",1736458288204,0.05422,92222.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458288994,0.50056001,92231.0,92209.0,0.16968144]
["bitfinex-derivatives","BTCF0:USTF0",1736458289196,0.054221,92221.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458290303,0.50056001,92231.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458290606,0.001,92222.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458291305,0.001,92221.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458291503,0.054222,92219.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458291708,0.001,92221.0,92201.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736458291904,0.054233,92202.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458292113,0.054234,92199.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458292405,0.0959,92215.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458292607,0.05423,92207.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458293508,0.05423,92207.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458294496,0.00064,92212.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458294899,0.054226,92213.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458295104,0.3608,92224.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458295300,0.054225,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458296005,0.05423,92206.0,92205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458296405,0.05423,92206.0,92198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458296601,0.001,92214.0,92198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458296808,0.054232,92203.0,92198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458297196,0.054233,92201.0,92198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458297506,0.054234,92199.0,92198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458297710,0.05423,92206.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458298410,0.054228,92209.0,92198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736458298411,0.054234,92199.0,92198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736458298611,0.3608,92215.0,92198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736458298811,0.054232,92202.0,92198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736458299001,0.39662596,92215.0,92198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736458299202,0.054233,92201.0,92198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736458299901,0.054233,92201.0,92198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458300605,0.03582596,92215.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458300806,0.1,92225.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458301007,0.054219,92224.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458301711,0.1345734,92225.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458301914,0.1355734,92225.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458302209,0.054219,92224.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458302410,0.1355734,92225.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458302712,0.1355734,92225.0,92223.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1736458302713,0.101,92225.0,92223.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1736458302911,0.054209,92242.0,92225.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736458303105,0.05421,92240.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458303708,0.05422,92223.0,92222.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736458303910,0.002,92224.0,92215.0,0.36242655]
["bitfinex-derivatives","BTCF0:USTF0",1736458304214,0.054224,92217.0,92215.0,0.36242655]
["bitfinex-derivatives","BTCF0:USTF0",1736458304412,0.054224,92217.0,92215.0,0.00162655]
["bitfinex-derivatives","BTCF0:USTF0",1736458304613,0.054224,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458304812,0.054224,92217.0,92215.0,0.00162655]
["bitfinex-derivatives","BTCF0:USTF0",1736458305517,0.054224,92217.0,92215.0,0.00562655]
["bitfinex-derivatives","BTCF0:USTF0",1736458305909,0.054224,92217.0,92215.0,0.01462655]
["bitfinex-derivatives","BTCF0:USTF0",1736458306511,0.054224,92217.0,92215.0,0.00662655]
["bitfinex-derivatives","BTCF0:USTF0",1736458307018,0.03627338,92217.0,92215.0,0.00562655]
["bitfinex-derivatives","BTCF0:USTF0",1736458307218,0.16968144,92230.0,92215.0,0.00262655]
["bitfinex-derivatives","BTCF0:USTF0",1736458307609,0.054221,92221.0,92215.0,0.00262655]
["bitfinex-derivatives","BTCF0:USTF0",1736458308107,0.16968144,92230.0,92215.0,0.00162655]
["bitfinex-derivatives","BTCF0:USTF0",1736458308310,0.05422,92223.0,92215.0,0.00162655]
["bitfinex-derivatives","BTCF0:USTF0",1736458309112,0.05422,92223.0,92215.0,0.00262655]
["bitfinex-derivatives","BTCF0:USTF0",1736458309409,0.054221,92221.0,92215.0,0.00262655]
["bitfinex-derivatives","BTCF0:USTF0",1736458309613,0.054221,92221.0,92215.0,0.00662655]
["bitfinex-derivatives","BTCF0:USTF0",1736458310117,0.054221,92221.0,92215.0,0.00762655]
["bitfinex-derivatives","BTCF0:USTF0",1736458310314,0.054221,92221.0,92215.0,0.00362655]
["bitfinex-derivatives","BTCF0:USTF0",1736458310722,0.3608,92227.0,92215.0,0.00462655]
["bitfinex-derivatives","BTCF0:USTF0",1736458310723,0.415018,92227.0,92215.0,0.00462655]
["bitfinex-derivatives","BTCF0:USTF0",1736458311020,0.054219,92226.0,92215.0,0.00462655]
["bitfinex-derivatives","BTCF0:USTF0",1736458311221,0.05422,92223.0,92215.0,0.00462655]
["bitfinex-derivatives","BTCF0:USTF0",1736458311620,0.3608,92227.0,92215.0,0.00362655]
["bitfinex-derivatives","BTCF0:USTF0",1736458311819,0.39709051,92235.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458312122,0.054218,92227.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458312920,0.054222,92219.0,92215.0,0.00762655]
["bitfinex-derivatives","BTCF0:USTF0",1736458313111,0.3608,92226.0,92215.0,0.00762655]
["bitfinex-derivatives","BTCF0:USTF0",1736458313316,0.11302023,92225.0,92215.0,0.00262655]
["bitfinex-derivatives","BTCF0:USTF0",1736458313515,0.054224,92216.0,92215.0,0.00262655]
["bitfinex-derivatives","BTCF0:USTF0",1736458313921,0.054224,92216.0,92215.0,0.00362655]
["bitfinex-derivatives","BTCF0:USTF0",1736458314222,0.05422,92223.0,92215.0,0.00362655]
["bitfinex-derivatives","BTCF0:USTF0",1736458314610,0.3638,92227.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458314824,0.03305717,92227.0,92216.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1736458315322,0.03305717,92227.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458316113,0.03305717,92227.0,92216.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1736458316317,0.03305717,92227.0,92216.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1736458316822,0.03005717,92227.0,92216.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1736458317021,0.0958,92249.0,92216.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1736458317022,0.47749669,92248.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458317221,0.47749669,92248.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458317428,0.054206,92247.0,92237.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736458317813,0.08455898,92248.0,92237.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736458318417,0.054206,92247.0,92237.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736458318829,0.054206,92246.0,92237.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736458319020,0.03235298,92248.0,92237.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736458319226,0.03035298,92248.0,92237.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736458319428,0.1,92250.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458319633,0.12990774,92250.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458320927,0.13190774,92250.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458321925,0.13290774,92250.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458323024,0.00960275,92250.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458323228,0.3638,92250.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458323431,0.054211,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458323731,0.054205,92249.0,92227.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736458323732,0.147105,92249.0,92227.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736458323928,0.054219,92225.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458324223,0.054219,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458324429,0.054219,92224.0,92215.0,0.00162655]
["bitfinex-derivatives","BTCF0:USTF0",1736458325023,0.054219,92224.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458325617,0.054211,92238.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458325829,0.054216,92230.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458326222,0.001,92225.0,92223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736458326531,0.055219,92225.0,92223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736458326725,0.3608,92224.0,92215.0,0.00662655]
["bitfinex-derivatives","BTCF0:USTF0",1736458327030,0.05422,92222.0,92220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736458327227,0.05422,92222.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458327228,0.054222,92219.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458327426,0.054231,92205.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458327627,0.1694632,92220.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458327831,0.25974112,92224.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458327832,0.054223,92217.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458328032,0.054224,92216.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458328723,0.054221,92221.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458329032,0.054217,92227.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458329227,0.054217,92227.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458331024,0.055217,92227.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458331223,0.054219,92225.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458331431,0.054219,92224.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458331926,0.08444194,92224.0,92188.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736458332134,0.3608,92208.0,92189.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736458332724,0.054231,92205.0,92189.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736458333221,0.3608,92208.0,92189.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736458333535,0.054227,92211.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458333855,0.3608,92216.0,92199.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736458333856,0.001,92208.0,92199.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736458334025,0.001,92208.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458334335,0.342,92227.0,92207.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736458334336,0.03028884,92215.0,92207.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736458334628,0.03020955,92227.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458334833,0.054218,92226.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458335032,0.36136001,92230.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458335229,0.39171706,92230.0,92220.0,0.1694632]
["bitfinex-derivatives","BTCF0:USTF0",1736458335734,0.03091706,92230.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458335928,0.3608,92235.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458336132,0.3608,92235.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458336527,0.007,92230.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458337436,0.054217,92227.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458337734,0.054219,92224.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458337933,0.3608,92227.0,92218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736458338238,0.054222,92220.0,92218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736458339533,0.054222,92220.0,92212.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736458339830,0.05422,92224.0,92212.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736458340025,0.3608,92227.0,92212.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736458340226,0.054218,92226.0,92212.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736458340427,0.054218,92226.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458340632,0.39191224,92235.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458340930,0.39191224,92235.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458341129,0.39191224,92235.0,92229.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736458341834,0.11669965,92242.0,92233.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736458342034,0.11669965,92259.0,92234.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1736458342238,0.3912543,92246.0,92234.0,0.243713]
["bitfinex-derivatives","BTCF0:USTF0",1736458342626,0.3912543,92246.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458343228,0.0334543,92246.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458343433,0.003,92246.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458343645,0.003,92246.0,92234.0,0.243713]
["bitfinex-derivatives","BTCF0:USTF0",1736458343837,0.002,92235.0,92234.0,0.243713]
["bitfinex-derivatives","BTCF0:USTF0",1736458344736,0.006,92246.0,92234.0,0.243713]
["bitfinex-derivatives","BTCF0:USTF0",1736458345443,0.004,92246.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458345738,1.08520001,92250.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458345926,1.030436,92250.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458346239,1.030436,92250.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458346538,1.030436,92250.0,92248.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1736458347538,1.0,92250.0,92248.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1736458347834,1.0,92250.0,92248.0,0.246705]
["bitfinex-derivatives","BTCF0:USTF0",1736458348141,1.0,92250.0,92248.0,0.247705]
["bitfinex-derivatives","BTCF0:USTF0",1736458348533,1.001,92250.0,92248.0,0.247705]
["bitfinex-derivatives","BTCF0:USTF0",1736458349138,1.001,92250.0,92248.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1736458349340,1.001,92250.0,92249.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736458349736,1.0,92250.0,92249.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736458350438,1.001,92250.0,92249.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736458350636,1.002,92250.0,92249.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736458351241,1.001,92250.0,92249.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736458351441,1.001,92250.0,92249.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1736458351836,1.0,92250.0,92249.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1736458352038,1.001,92250.0,92249.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1736458352249,1.001,92250.0,92249.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1736458352446,1.001,92250.0,92249.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1736458352447,1.0,92250.0,92249.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1736458352736,1.001,92250.0,92249.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1736458352940,0.8488,92250.0,92249.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1736458353141,0.4063,92250.0,92249.0,0.363205]
["bitfinex-derivatives","BTCF0:USTF0",1736458353332,0.2591,92250.0,92249.0,0.363205]
["bitfinex-derivatives","BTCF0:USTF0",1736458353645,0.1963,92250.0,92249.0,0.363205]
["bitfinex-derivatives","BTCF0:USTF0",1736458353849,0.1,92275.0,92249.0,0.363205]
["bitfinex-derivatives","BTCF0:USTF0",1736458353850,0.1,92275.0,92249.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1736458354048,0.1,92275.0,92273.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736458356439,0.1,92275.0,92274.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736458356942,0.104,92275.0,92274.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736458357141,0.104,92275.0,92274.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1736458357345,0.1,92275.0,92274.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1736458357536,0.103,92275.0,92274.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1736458358446,0.101,92275.0,92274.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1736458358949,0.2,92294.0,92293.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736458359139,0.2,92300.0,92294.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736458359646,0.2,92300.0,92296.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736458359844,0.054178,92294.0,92286.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736458360038,0.054178,92294.0,92287.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736458360238,0.23980039,92300.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458360544,0.3608,92295.0,92276.0,0.414988]
["bitfinex-derivatives","BTCF0:USTF0",1736458360837,0.001,92294.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458361043,0.001,92294.0,92282.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736458361044,0.054181,92291.0,92282.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736458361247,0.001,92294.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458361446,0.054183,92287.0,92284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458361652,0.054184,92284.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458361850,0.0958,92283.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458362142,0.0958,92283.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458362646,0.3608,92276.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458363240,0.0958,92283.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458363241,0.1340143,92283.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458363445,0.1340143,92283.0,92276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736458363646,0.1340143,92283.0,92276.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1736458363849,0.1340143,92283.0,92277.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736458364355,0.3608,92279.0,92267.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736458364652,0.054188,92277.0,92276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736458364846,0.05419,92275.0,92260.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736458365150,0.05419,92275.0,92261.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736458365357,0.3608,92271.0,92254.0,0.36242562]
["bitfinex-derivatives","BTCF0:USTF0",1736458365550,0.3608,92263.0,92254.0,0.36242562]
["bitfinex-derivatives","BTCF0:USTF0",1736458365753,0.0951,92262.0,92254.0,0.41662662]
["bitfinex-derivatives","BTCF0:USTF0",1736458366141,0.0963,92261.0,92254.0,0.00162562]
["bitfinex-derivatives","BTCF0:USTF0",1736458366954,0.0963,92261.0,92254.0,0.00662562]
["bitfinex-derivatives","BTCF0:USTF0",1736458367144,0.0963,92261.0,92259.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736458367345,0.0963,92261.0,92254.0,0.00662562]
["bitfinex-derivatives","BTCF0:USTF0",1736458367346,0.0963,92261.0,92260.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736458367849,0.3608,92263.0,92262.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736458369352,0.03715543,92266.0,92263.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736458369547,0.189,92273.0,92263.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736458369746,0.189,92273.0,92264.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736458370142,0.22674146,92273.0,92262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736458370348,0.22674146,92273.0,92267.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736458371953,0.22674146,92273.0,92267.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1736458372356,0.3608,92269.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458372555,0.3608,92269.0,92267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458372951,0.22674146,92273.0,92267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458373156,0.22674146,92273.0,92272.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736458373353,0.189,92273.0,92272.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736458373556,0.11663031,92287.0,92286.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736458374455,0.3608,92288.0,92287.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736458374763,0.39824813,92288.0,92285.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736458374960,0.0948,92287.0,92285.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736458375357,0.0948,92287.0,92286.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736458375863,0.0938,92287.0,92286.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736458376263,0.3618,92288.0,92287.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736458376757,0.001,92288.0,92287.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1736458377554,0.14118636,92299.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458377754,0.0938,92299.0,92298.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736458379272,0.0968,92299.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458379475,0.1028,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458380777,0.1018,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458381563,0.1028,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458382075,0.054178,92295.0,92282.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736458382278,0.4636,92299.0,92280.0,0.1694632]
["bitfinex-derivatives","BTCF0:USTF0",1736458382475,0.4636,92299.0,92289.0,0.1694632]
["bitfinex-derivatives","BTCF0:USTF0",1736458383479,0.054176,92298.0,92280.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736458384078,0.054176,92298.0,92280.0,0.1694632]
["bitfinex-derivatives","BTCF0:USTF0",1736458384968,0.054176,92298.0,92284.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736458385582,0.4546,92299.0,92284.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736458385774,0.054177,92297.0,92284.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736458386163,0.4546,92299.0,92286.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736458386368,0.4546,92299.0,92287.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736458386574,0.4546,92299.0,92289.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736458386975,0.4546,92299.0,92289.0,0.1694632]
["bitfinex-derivatives","BTCF0:USTF0",1736458387370,0.4546,92299.0,92289.0,0.11278739]
["bitfinex-derivatives","BTCF0:USTF0",1736458387777,0.4546,92299.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458388273,0.4546,92299.0,92284.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736458388582,0.4546,92299.0,92286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458388770,0.3608,92291.0,92286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458388966,0.3608,92291.0,92283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736458389676,0.3608,92290.0,92284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458389982,0.3608,92290.0,92270.0,0.00162529]
["bitfinex-derivatives","BTCF0:USTF0",1736458389983,0.054187,92280.0,92270.0,0.00162529]
["bitfinex-derivatives","BTCF0:USTF0",1736458390175,0.414988,92278.0,92270.0,0.00162529]
["bitfinex-derivatives","BTCF0:USTF0",1736458390376,0.054189,92277.0,92270.0,0.00162529]
["bitfinex-derivatives","BTCF0:USTF0",1736458390575,0.3608,92278.0,92270.0,0.00162529]
["bitfinex-derivatives","BTCF0:USTF0",1736458390771,0.3608,92278.0,91532.0,0.10739798]
["bitfinex-derivatives","BTCF0:USTF0",1736458390772,0.3608,92274.0,92251.0,0.00162606]
["bitfinex-derivatives","BTCF0:USTF0",1736458390972,0.3608,92256.0,92251.0,0.00162606]
["bitfinex-derivatives","BTCF0:USTF0",1736458392083,0.0962,92255.0,92251.0,0.00162606]
["bitfinex-derivatives","BTCF0:USTF0",1736458392577,0.0962,92255.0,92251.0,0.00362606]
["bitfinex-derivatives","BTCF0:USTF0",1736458393078,0.096,92254.0,92251.0,0.00362606]
["bitfinex-derivatives","BTCF0:USTF0",1736458393582,0.054202,92253.0,92251.0,0.00362606]
["bitfinex-derivatives","BTCF0:USTF0",1736458393973,0.0969,92252.0,92251.0,0.00362606]
["bitfinex-derivatives","BTCF0:USTF0",1736458394785,0.054204,92250.0,92231.0,0.415015]
["bitfinex-derivatives","BTCF0:USTF0",1736458395082,0.3608,92244.0,92231.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736458395678,0.3608,92244.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458395877,0.3608,92236.0,92226.0,0.01652906]
["bitfinex-derivatives","BTCF0:USTF0",1736458396079,0.3608,92236.0,92231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736458396393,0.3608,92236.0,92207.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458396394,0.05422,92223.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458396678,0.05422,92223.0,92193.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1736458396679,0.3608,92218.0,92193.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1736458396881,0.3608,92213.0,92193.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1736458397070,0.3608,92213.0,92192.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736458397071,0.18309108,92213.0,92192.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736458397269,0.18309108,92213.0,92200.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736458397473,0.18309108,92213.0,92190.0,0.16924079]
["bitfinex-derivatives","BTCF0:USTF0",1736458397679,0.18309108,92213.0,92187.0,0.04689154]
["bitfinex-derivatives","BTCF0:USTF0",1736458397885,0.054232,92203.0,92186.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736458398087,0.53004079,92201.0,92186.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736458398290,0.054237,92195.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458398584,0.0924,92194.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458399086,0.054238,92193.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458399286,0.3608,92192.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458399476,0.05424,92189.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458399786,0.05424,92189.0,92170.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736458400085,0.054243,92184.0,92162.0,0.145355]
["bitfinex-derivatives","BTCF0:USTF0",1736458400288,0.054243,92184.0,92166.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736458400482,0.16924079,92190.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458400684,0.10273736,92190.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458400985,0.10273736,92190.0,92171.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736458400986,0.27197815,92190.0,92171.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736458401189,0.054241,92188.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458401378,0.001,92184.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458401882,0.16924079,92180.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458402573,0.16924079,92180.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458402776,0.3608,92184.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458402974,0.3608,92184.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458403583,0.054247,92177.0,92166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458403986,0.054247,92177.0,92166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458404483,0.054247,92177.0,92166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458405688,0.054247,92177.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458405896,0.3618,92184.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458406081,0.3608,92185.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458406282,0.054245,92180.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458406590,0.3608,92185.0,92166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458406791,0.16924079,92180.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458407088,0.05425,92173.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458407288,0.16924079,92180.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458407289,0.05425,92172.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458407484,0.150746,92179.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458407689,0.0965,92179.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458408081,0.054244,92182.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458408480,0.002,92180.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458408995,0.40762052,92185.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458410990,0.054242,92186.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458411385,0.054242,92186.0,92174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458411783,0.054242,92186.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458411987,0.054242,92186.0,92174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458412195,0.0956,92193.0,92174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458412388,0.3608,92201.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458412691,0.3608,92201.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458412892,0.16924079,92200.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458413695,0.146637,92194.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458413884,0.16924079,92190.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458414297,0.054246,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458414494,0.054248,92176.0,92174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458415092,0.13247481,92194.0,92174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458415392,0.0954,92194.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458415779,0.0924,92194.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458417182,0.1322693,92194.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458417792,0.1332693,92194.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458417993,0.1332693,92194.0,92182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458418189,0.1322693,92194.0,92182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458418393,0.1322693,92194.0,92182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458418594,0.0398693,92194.0,92182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458418794,0.0959,92208.0,92198.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736458419094,0.0408606,92206.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458419285,0.0959,92208.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458419685,0.3608,92218.0,92198.0,0.11305309]
["bitfinex-derivatives","BTCF0:USTF0",1736458419891,0.01028808,92227.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458420092,0.01028808,92227.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458420583,0.01028808,92227.0,92207.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1736458420783,0.04966633,92227.0,92207.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1736458421289,0.46768433,92227.0,92207.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1736458421983,0.46468433,92227.0,92207.0,0.416029]
["bitfinex-derivatives","BTCF0:USTF0",1736458422489,0.46568433,92227.0,92207.0,0.418029]
["bitfinex-derivatives","BTCF0:USTF0",1736458422689,0.46568433,92227.0,92208.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736458422891,0.46468433,92227.0,92208.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736458423193,0.0953,92226.0,92208.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736458424192,0.0953,92226.0,92212.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736458424598,0.0953,92226.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458424805,0.0953,92226.0,92187.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736458424806,0.054225,92215.0,92187.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736458425096,0.3608,92216.0,92187.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736458425097,0.41503,92206.0,92187.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736458425303,0.1853,92205.0,92187.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736458425504,0.1853,92205.0,92183.0,0.38349872]
["bitfinex-derivatives","BTCF0:USTF0",1736458425505,0.3608,92198.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458425705,0.09,92205.0,92197.0,0.0558619]
["bitfinex-derivatives","BTCF0:USTF0",1736458425998,0.09,92205.0,92203.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736458426497,0.09,92205.0,92204.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736458426898,0.081,92205.0,92204.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736458427099,0.054214,92234.0,92204.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736458427299,0.054214,92234.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458428401,0.09462336,92234.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458428905,0.09562336,92234.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458429097,0.04140936,92234.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458430901,0.04040936,92234.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458431102,0.054214,92234.0,92219.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736458431615,0.054214,92234.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458431994,0.05422,92223.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458432602,0.054222,92220.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458432902,0.054225,92215.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458433102,0.054227,92212.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458433305,0.06464301,92214.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458433706,0.054234,92200.0,92175.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736458433908,0.054234,92200.0,92186.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736458434617,0.054234,92199.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458434804,0.054234,92199.0,92180.0,0.22368083]
["bitfinex-derivatives","BTCF0:USTF0",1736458435508,0.054234,92199.0,92180.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736458435701,0.054234,92199.0,92181.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736458435901,0.004,92199.0,92189.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736458436115,0.004,92199.0,92192.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736458436405,0.004,92199.0,92192.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736458436612,0.004,92199.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458437197,0.005,92199.0,92195.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736458437398,0.005,92199.0,92198.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736458438513,0.04092292,92203.0,92198.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736458438707,0.24,92222.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458438909,0.0911,92224.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458438910,0.054223,92218.0,92206.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736458439111,0.054222,92220.0,92208.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736458439318,0.054222,92220.0,92203.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736458439611,0.00060001,92238.0,92234.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736458439812,0.00060001,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458440114,0.054206,92248.0,92231.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736458440303,0.054207,92245.0,92232.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736458440512,0.054208,92244.0,92232.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736458440699,0.054208,92243.0,92232.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736458441309,0.002,92238.0,92232.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736458443112,0.05421,92240.0,92232.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736458443308,0.3608,92234.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458443507,0.003,92238.0,92211.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1736458443702,0.003,92238.0,92233.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736458443906,0.004,92238.0,92233.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736458444216,0.004,92238.0,92234.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736458444414,0.004,92238.0,92237.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736458444713,0.003,92238.0,92237.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736458445013,0.03439382,92243.0,92241.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736458445209,0.0542,92258.0,92241.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736458445513,0.3608,92261.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458445708,0.054199,92259.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458445914,0.3608,92261.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458446117,0.16943583,92260.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458446413,0.002,92238.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458447212,0.3608,92253.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458447405,0.3608,92245.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458447608,0.16943583,92240.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458447918,0.054216,92230.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458448509,0.3608,92235.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458448813,0.054214,92234.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458449113,0.39478947,92235.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458449314,0.054214,92233.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458450212,0.03398947,92235.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458450415,0.054217,92229.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458451711,0.3608,92228.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458451918,0.05422,92224.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458452511,0.3608,92228.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458452711,0.054218,92227.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458453222,0.054218,92227.0,92211.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736458453410,0.001,92224.0,92211.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736458453921,0.3608,92228.0,92211.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736458456219,0.054218,92227.0,92211.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736458456418,0.054221,92222.0,92204.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736458456620,0.0929,92221.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458456816,0.0929,92221.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458457219,0.0929,92221.0,92211.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1736458457825,0.0929,92221.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458458715,0.054222,92220.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458458916,0.26233583,92221.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458459113,0.054226,92213.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458459521,0.054226,92212.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458459823,0.1805,92220.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458460024,0.0914,92220.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458460212,0.0340422,92221.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458460410,0.3608,92225.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458460613,0.415019,92225.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458460920,0.238014,92233.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458461226,0.03449637,92233.0,92227.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736458461429,0.0952,92242.0,92227.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736458461614,0.054215,92232.0,92223.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736458461919,0.054215,92232.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458462822,0.002,92233.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458463025,0.001,92233.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458463725,0.054213,92235.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458466524,0.054213,92235.0,92222.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1736458468326,0.054214,92234.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458468717,0.3608,92239.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458468924,0.3608,92239.0,92222.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1736458469124,0.054212,92237.0,92222.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1736458470225,0.39449343,92239.0,92222.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1736458470226,0.39449343,92239.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458470424,0.11668792,92252.0,92231.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736458470619,0.11668792,92252.0,92251.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736458470820,0.03383791,92255.0,92254.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736458471127,0.3608,92266.0,92254.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736458471328,0.3608,92266.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458471730,0.3608,92266.0,92256.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736458471929,0.3608,92266.0,92263.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736458472129,0.3608,92266.0,92259.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736458472130,0.39488558,92266.0,92259.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736458472521,0.04308558,92266.0,92259.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736458473021,0.03408558,92266.0,92259.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736458473323,0.009,92266.0,92259.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736458473525,0.015,92266.0,92259.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736458475021,0.015,92266.0,92260.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736458475226,0.015,92266.0,92265.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736458476429,0.009,92266.0,92265.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736458476630,0.015,92266.0,92265.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736458477828,0.009,92266.0,92265.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736458478036,0.012,92266.0,92265.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736458478230,0.011,92266.0,92265.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736458478631,0.14388583,92285.0,92265.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736458478836,0.02903156,92285.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458479039,0.0966,92288.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458479226,0.0966,92288.0,92270.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458479827,0.011,92285.0,92270.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458480039,0.054186,92282.0,92266.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736458480535,0.3608,92278.0,92266.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736458480841,0.3608,92278.0,92255.0,0.03035819]
["bitfinex-derivatives","BTCF0:USTF0",1736458480842,0.3608,92267.0,92248.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736458481132,0.054199,92260.0,92245.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736458481334,0.054199,92260.0,92236.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736458481335,0.054204,92252.0,92236.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736458481642,0.054207,92248.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458481831,0.47382631,92250.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458482234,0.054205,92249.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458482936,0.054209,92243.0,92234.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736458483134,0.001,92248.0,92234.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736458483333,0.001,92248.0,92238.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458483533,0.001,92248.0,92238.0,0.16723831]
["bitfinex-derivatives","BTCF0:USTF0",1736458484339,0.001,92248.0,92238.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458484535,0.3608,92250.0,92248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458484832,0.008,92249.0,92248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458485337,0.39027463,92250.0,92239.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736458486030,0.51130094,92250.0,92248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458486236,0.054205,92249.0,92248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458486436,0.054205,92249.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458486630,0.054206,92248.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458487029,0.39027463,92250.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458487030,0.26319337,92250.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458487231,0.37621968,92250.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458487432,0.05421,92240.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458487648,0.3608,92241.0,92220.0,0.00162649]
["bitfinex-derivatives","BTCF0:USTF0",1736458487829,0.3608,92221.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458488140,0.054224,92216.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458488642,0.054225,92215.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458489326,0.054225,92215.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458489525,0.39054468,92221.0,92208.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736458489726,0.054224,92217.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458489930,0.054221,92223.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458490128,0.47382631,92230.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458490341,0.054217,92228.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458490637,0.47382631,92230.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458490638,0.054221,92222.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458490841,0.47382631,92230.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458490842,0.054222,92221.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458491044,0.054222,92221.0,92205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458491635,0.054222,92221.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458491835,0.054219,92226.0,92210.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458492030,0.054219,92226.0,92208.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736458492544,0.098,92229.0,92205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458492745,0.098,92229.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458492938,0.098,92229.0,92205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458493135,0.11302631,92220.0,92205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458493334,0.098,92229.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458493738,0.05422,92224.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458494041,0.05422,92224.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458494842,0.05422,92223.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458495246,0.05422,92223.0,92205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458495746,0.05422,92223.0,92205.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736458496145,0.054223,92219.0,92205.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736458496545,0.054223,92219.0,92205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736458496745,0.054223,92219.0,92205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458497245,0.098,92229.0,92205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458497451,0.098,92229.0,92206.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736458497751,0.05422,92223.0,92206.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736458498847,0.05422,92223.0,92206.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1736458499049,0.054221,92221.0,92206.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1736458499434,0.054221,92221.0,92206.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1736458499747,0.054221,92221.0,92207.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736458502051,0.054221,92221.0,92207.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1736458502450,0.054228,92210.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458502667,0.054223,92219.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458502962,0.11302631,92220.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458503369,0.054223,92218.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458503569,0.11302631,92220.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458503863,0.054228,92209.0,92207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458504656,0.054225,92215.0,92207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736458504857,0.0918,92218.0,92207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736458505064,0.0918,92218.0,92207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458505369,0.002,92209.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458505971,0.002,92215.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458506966,0.002,92215.0,92206.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736458507170,0.002,92215.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458507672,0.002,92209.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458508172,0.0918,92218.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458508370,0.3608,92222.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458508673,0.3608,92222.0,92214.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736458508872,0.3608,92222.0,92215.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736458509170,0.11670012,92227.0,92224.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736458509572,0.03795676,92227.0,92226.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736458509768,0.243812,92238.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458510167,0.22761244,92238.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458510475,0.22761244,92238.0,92229.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736458510773,0.03801244,92238.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458510974,0.11670012,92251.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458511172,0.11670012,92251.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458511381,0.0927,92258.0,92242.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1736458511676,0.0927,92258.0,92243.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736458511867,0.397335,92248.0,92243.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736458512467,0.397335,92248.0,92246.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736458512879,0.400335,92248.0,92246.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736458513171,0.039535,92248.0,92246.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736458513362,0.039535,92248.0,92242.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1736458513564,0.036535,92248.0,92247.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736458513763,0.11302631,92260.0,92247.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736458513975,0.007,92248.0,92247.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736458514361,0.11302631,92260.0,92247.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736458514569,0.148497,92262.0,92247.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736458515566,0.11302631,92260.0,92247.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736458515767,0.0943,92262.0,92248.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736458515969,0.0943,92262.0,92250.0,0.47382631]
["bitfinex-derivatives","BTCF0:USTF0",1736458516266,0.0943,92262.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458516666,0.0943,92262.0,92250.0,0.47382631]
["bitfinex-derivatives","BTCF0:USTF0",1736458517274,0.0943,92262.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458517671,0.148497,92262.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458517871,0.149497,92262.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458520880,0.054198,92261.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458521182,0.054202,92254.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458521370,0.054202,92254.0,92242.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1736458522480,0.3608,92256.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458522780,0.054205,92250.0,92223.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1736458522982,0.054209,92243.0,92224.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736458523284,0.3608,92248.0,92230.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458523583,0.054208,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458524180,0.054212,92238.0,92226.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736458524579,0.054212,92238.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458525088,0.054212,92237.0,92226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458525277,0.054212,92237.0,92226.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736458525480,0.0906,92241.0,92227.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458525782,0.14481,92241.0,92227.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458526190,0.05421,92240.0,92227.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458526486,0.05421,92240.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458526885,0.03679262,92241.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458527079,0.054207,92246.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458527279,0.054207,92246.0,92236.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458527487,0.054207,92246.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458527692,0.144804,92251.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458527886,0.3608,92257.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458528187,0.054208,92244.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458529282,0.054208,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458529787,0.054208,92243.0,92242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458529986,0.002,92244.0,92242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458531285,0.054209,92243.0,92242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458531493,0.054209,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458531785,0.05422,92225.0,92223.0,0.0016264]
["bitfinex-derivatives","BTCF0:USTF0",1736458532104,0.05422,92225.0,92200.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458532105,0.05422,92225.0,92200.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1736458532282,0.054229,92210.0,92200.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1736458532592,0.47382631,92220.0,92200.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736458532787,0.054228,92212.0,92200.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736458532983,0.054229,92211.0,92200.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736458533379,0.054229,92211.0,92200.0,0.20272631]
["bitfinex-derivatives","BTCF0:USTF0",1736458533594,0.054225,92217.0,92200.0,0.25696131]
["bitfinex-derivatives","BTCF0:USTF0",1736458533890,0.054227,92214.0,92200.0,0.25996131]
["bitfinex-derivatives","BTCF0:USTF0",1736458534081,0.054227,92214.0,92200.0,0.146935]
["bitfinex-derivatives","BTCF0:USTF0",1736458534395,0.054227,92214.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458537190,0.054227,92214.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458537388,0.054224,92217.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458537695,0.054229,92209.0,92205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458537892,0.054226,92214.0,92205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458538083,0.5197162,92220.0,92205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458538280,0.054226,92214.0,92205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458538480,0.054223,92219.0,92205.0,0.417031]
["bitfinex-derivatives","BTCF0:USTF0",1736458538682,0.40668989,92220.0,92208.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736458538888,0.10011189,92220.0,92205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458540095,0.04588989,92220.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458540286,0.054219,92226.0,92215.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736458541397,0.3608,92223.0,92215.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736458541592,0.3608,92223.0,92215.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736458541897,0.054221,92222.0,92215.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736458542092,0.001,92220.0,92215.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736458542698,0.054221,92222.0,92215.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736458542898,0.054224,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458543196,0.054225,92215.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458543390,0.054229,92209.0,92201.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736458544400,0.054229,92209.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458544896,0.054229,92209.0,92201.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736458545197,0.054233,92202.0,92190.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736458545400,0.054233,92202.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458545401,0.054241,92187.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458546303,0.5,92192.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458546497,0.054249,92174.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458546898,0.3608,92183.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458547493,0.002,92187.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458547700,0.002,92187.0,92180.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736458547900,0.04843158,92187.0,92180.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736458548207,0.001,92183.0,92180.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736458548507,0.001,92183.0,92182.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736458548697,0.11671449,92193.0,92185.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736458548898,0.04721565,92195.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458549104,0.05423,92207.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458549408,0.05423,92207.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458549705,0.40670268,92209.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458549898,0.46093168,92209.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458550399,0.10013168,92209.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458550602,0.005,92207.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458551103,0.05090268,92209.0,92201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458551303,0.054231,92206.0,92201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458551497,0.05090268,92209.0,92201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458552293,0.05290268,92209.0,92201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458552804,0.001,92207.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458553002,0.001,92207.0,92205.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736458553512,0.23,92226.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458553707,0.149015,92232.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458554100,0.149112,92238.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458554399,0.054213,92236.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458554810,0.001,92226.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458555397,0.0905,92243.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458555398,0.054211,92239.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458555607,0.0905,92243.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458555802,0.054212,92237.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458556404,0.054213,92236.0,92226.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736458556706,0.054213,92236.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458556905,0.054213,92236.0,92233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458557300,0.001,92237.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458557500,0.054217,92230.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458557700,0.054217,92228.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458558410,0.054218,92227.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458558813,0.054214,92234.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458559011,0.002,92236.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458559509,0.001,92228.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458560418,0.054216,92230.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458560712,0.054214,92234.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458561110,0.003,92228.0,92225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458561612,0.054214,92233.0,92225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458562514,0.054214,92233.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458562813,0.054214,92233.0,92225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458563416,0.054214,92233.0,92225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458563915,0.054214,92233.0,92225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458564107,0.13587303,92243.0,92225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458564108,0.11302631,92240.0,92225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458564307,0.054218,92226.0,92225.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458564506,0.0402283,92240.0,92225.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458564810,0.054211,92240.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458565011,0.0905,92243.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458565216,0.054214,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458565610,0.24188874,92243.0,92225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458565805,0.054218,92226.0,92225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458566113,0.054218,92226.0,92225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458566814,0.054218,92226.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458567204,0.09549569,92226.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458568206,0.04127769,92226.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458568411,0.36668239,92245.0,92225.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1736458568611,0.11668239,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458569217,0.11668239,92245.0,92244.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1736458569417,0.03966657,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458569606,0.054201,92257.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458569810,0.054201,92257.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458570112,0.3608,92267.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458570320,0.0542,92259.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458570818,0.008,92257.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458571216,0.054203,92254.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458572111,0.054203,92254.0,92244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458572314,0.054208,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458573418,0.054208,92245.0,92244.0,0.34999764]
["bitfinex-derivatives","BTCF0:USTF0",1736458573716,0.054213,92235.0,92221.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736458573910,0.415013,92235.0,92221.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736458575207,0.40970067,92245.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458575208,0.054212,92238.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458575413,0.3608,92235.0,92221.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736458575613,0.415013,92235.0,92221.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736458576118,0.416013,92235.0,92221.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736458576318,0.419013,92235.0,92221.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736458577023,0.419013,92235.0,92221.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1736458579527,0.3648,92235.0,92221.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1736458579725,0.3648,92235.0,92222.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736458579926,0.004,92235.0,92222.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736458580323,0.004,92235.0,92225.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736458580528,0.004,92235.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458580723,0.004,92235.0,92230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736458580920,0.001,92235.0,92230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736458581123,0.004,92235.0,92231.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736458581432,0.003,92235.0,92231.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736458582619,0.002,92235.0,92231.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736458583425,0.002,92235.0,92232.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736458584720,0.002,92235.0,92234.0,0.00362622]
["bitfinex-derivatives","BTCF0:USTF0",1736458585427,0.056213,92235.0,92234.0,0.00362622]
["bitfinex-derivatives","BTCF0:USTF0",1736458585630,0.054213,92235.0,92234.0,0.00362622]
["bitfinex-derivatives","BTCF0:USTF0",1736458585827,0.054213,92235.0,92234.0,0.00562622]
["bitfinex-derivatives","BTCF0:USTF0",1736458586519,0.05422,92224.0,92213.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736458586825,0.11302631,92223.0,92213.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736458587025,0.054225,92215.0,92213.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736458587216,0.21272631,92223.0,92213.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736458587421,0.0997,92223.0,92213.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736458587724,0.3608,92224.0,92213.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736458587932,0.054224,92217.0,92213.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736458588321,0.054221,92222.0,92213.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736458588523,0.054222,92221.0,92213.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736458589226,0.054222,92221.0,92213.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736458589627,0.054222,92220.0,92213.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736458590233,0.054222,92220.0,92213.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736458590831,0.056222,92220.0,92213.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736458591030,0.054224,92217.0,92213.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736458591229,0.3608,92216.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458591534,0.054231,92205.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458592033,0.11302631,92212.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458592034,0.0907,92211.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458592218,0.054234,92201.0,92196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736458593326,0.054234,92201.0,92196.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736458593526,0.3608,92206.0,92196.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736458593729,0.3608,92206.0,92196.0,0.20402631]
["bitfinex-derivatives","BTCF0:USTF0",1736458593934,0.3608,92206.0,92196.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736458594527,0.03873452,92211.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458594734,0.054226,92213.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458595324,0.054226,92213.0,92196.0,0.145236]
["bitfinex-derivatives","BTCF0:USTF0",1736458595936,0.4002575,92216.0,92198.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736458596740,0.4002575,92216.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458597432,0.11302631,92210.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458597626,0.05423,92207.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458598333,0.11302631,92210.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458598536,0.054231,92206.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458598741,0.11302631,92210.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458598742,0.054235,92199.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458599039,0.054232,92205.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458599340,0.3608,92207.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458600036,0.0394575,92216.0,92197.0,0.47482631]
["bitfinex-derivatives","BTCF0:USTF0",1736458600230,0.054226,92215.0,92200.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736458600430,0.054227,92214.0,92197.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458600733,0.054227,92214.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458601036,0.054227,92214.0,92197.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1736458601235,0.054227,92214.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458601433,0.41102926,92217.0,92205.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736458602431,0.41102926,92217.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458602636,0.41102926,92217.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458602840,0.41102926,92217.0,92211.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736458603140,0.41102926,92217.0,92212.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1736458603534,0.001,92217.0,92216.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736458603735,0.11668239,92235.0,92216.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736458604038,0.11668239,92235.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458604239,0.11668239,92245.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458604432,0.11668239,92245.0,92235.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458604628,0.11668239,92245.0,92235.0,0.47382631]
["bitfinex-derivatives","BTCF0:USTF0",1736458605533,0.11668239,92245.0,92235.0,0.47482631]
["bitfinex-derivatives","BTCF0:USTF0",1736458605741,0.07979563,92249.0,92235.0,0.52904231]
["bitfinex-derivatives","BTCF0:USTF0",1736458606041,0.3608,92251.0,92236.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736458606447,0.41084502,92251.0,92236.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736458606745,0.054207,92248.0,92236.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736458606935,0.054207,92248.0,92236.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1736458607543,0.3608,92241.0,92236.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736458608744,0.3618,92241.0,92236.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736458608937,0.001,92241.0,92236.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736458609746,0.001,92241.0,92236.0,0.141112]
["bitfinex-derivatives","BTCF0:USTF0",1736458610333,0.41084502,92251.0,92236.0,0.141112]
["bitfinex-derivatives","BTCF0:USTF0",1736458610539,0.41084502,92251.0,92240.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458611851,0.41184502,92251.0,92239.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736458612145,0.24046326,92251.0,92239.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736458612846,0.29061874,92251.0,92239.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736458613846,0.054205,92248.0,92236.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736458615253,0.054205,92248.0,92236.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736458616251,0.054205,92248.0,92236.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736458617250,0.054206,92247.0,92236.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736458618455,0.28761874,92251.0,92236.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736458618654,0.11666564,92260.0,92250.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736458618960,0.11666564,92260.0,92259.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1736458619155,0.596789,92276.0,92260.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736458619344,0.64606883,92276.0,92260.0,0.25942431]
["bitfinex-derivatives","BTCF0:USTF0",1736458619545,0.64606883,92276.0,92260.0,0.20522631]
["bitfinex-derivatives","BTCF0:USTF0",1736458619742,0.59187983,92276.0,92262.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736458619950,0.59187983,92276.0,92260.0,0.20522631]
["bitfinex-derivatives","BTCF0:USTF0",1736458619951,0.23107983,92276.0,92264.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736458620545,0.24007983,92276.0,92264.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736458621052,0.24307983,92276.0,92264.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736458621753,0.24307983,92276.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458621955,0.15017983,92276.0,92268.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736458622159,0.15017983,92276.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458622160,0.05427983,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458622654,0.3608,92285.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458622856,0.2,92300.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458623055,0.2,92300.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458623654,0.24089079,92300.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458624056,0.24689079,92300.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458624454,0.25089079,92300.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458625563,0.24489079,92300.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458625765,0.25389079,92300.0,92295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458627754,0.05792736,92300.0,92295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458628154,0.054175,92299.0,92295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458628350,0.05792736,92300.0,92295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458628657,0.05792736,92300.0,92298.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736458628854,0.05792736,92300.0,92299.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736458629055,0.01703657,92300.0,92299.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736458629268,0.00803657,92300.0,92299.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736458629961,0.01703657,92300.0,92299.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736458630151,0.01303657,92300.0,92299.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736458630965,0.01603657,92300.0,92299.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736458631367,0.01603657,92300.0,92299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458633164,0.10363657,92300.0,92299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458634461,0.15781157,92300.0,92299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458634963,0.10363657,92300.0,92270.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458635165,0.054178,92294.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458635460,0.05418,92292.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458636269,0.054182,92288.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458636460,0.054183,92286.0,92276.0,0.36642541]
["bitfinex-derivatives","BTCF0:USTF0",1736458636655,0.054185,92283.0,92276.0,0.36642541]
["bitfinex-derivatives","BTCF0:USTF0",1736458636858,0.054185,92282.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458637059,0.054185,92282.0,92276.0,0.00362541]
["bitfinex-derivatives","BTCF0:USTF0",1736458637060,0.11302631,92290.0,92276.0,0.00162541]
["bitfinex-derivatives","BTCF0:USTF0",1736458637262,0.0922,92289.0,92276.0,0.00162541]
["bitfinex-derivatives","BTCF0:USTF0",1736458637461,0.054188,92277.0,92276.0,0.00162541]
["bitfinex-derivatives","BTCF0:USTF0",1736458637860,0.054188,92277.0,92276.0,0.00262541]
["bitfinex-derivatives","BTCF0:USTF0",1736458639970,0.054188,92277.0,92276.0,0.00362541]
["bitfinex-derivatives","BTCF0:USTF0",1736458641969,0.3608,92282.0,92276.0,0.00362541]
["bitfinex-derivatives","BTCF0:USTF0",1736458642163,0.40161353,92282.0,92276.0,0.00362541]
["bitfinex-derivatives","BTCF0:USTF0",1736458643064,0.04081353,92282.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458643264,0.09163657,92300.0,92281.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736458643464,0.054177,92296.0,92281.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736458643872,0.20466288,92300.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458643873,0.09163657,92300.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458644064,0.054176,92298.0,92288.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736458644267,0.054176,92298.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458645866,0.054176,92297.0,92289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458646071,0.054178,92295.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458646271,0.007,92298.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458646473,0.05418,92290.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458646870,0.054181,92289.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458647068,0.3608,92282.0,92271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736458647271,0.05418,92292.0,92271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736458647479,0.054183,92286.0,92271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736458647765,0.054182,92288.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458647967,0.40290216,92295.0,92278.0,0.47382631]
["bitfinex-derivatives","BTCF0:USTF0",1736458648163,0.04210216,92295.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458648369,0.054178,92295.0,92280.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458648563,0.054178,92295.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458648963,0.054179,92293.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458649768,0.054179,92293.0,92278.0,0.415987]
["bitfinex-derivatives","BTCF0:USTF0",1736458650071,0.054179,92293.0,92280.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458650262,0.40295362,92297.0,92280.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458650582,0.40295362,92297.0,92287.0,0.52800831]
["bitfinex-derivatives","BTCF0:USTF0",1736458650876,0.40295362,92297.0,92288.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736458651067,0.04215362,92297.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458651271,0.00403657,92300.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458651877,0.00403657,92300.0,92299.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736458652573,0.01103657,92300.0,92299.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736458652978,0.01303657,92300.0,92299.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736458654181,0.01503657,92300.0,92299.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736458656684,0.01503657,92300.0,92299.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1736458656889,0.2,92319.0,92306.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736458657191,0.1,92325.0,92324.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736458657576,0.1,92325.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458657577,0.2,92344.0,92338.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736458657886,0.054148,92346.0,92338.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736458658081,0.0946,92354.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458658384,0.054147,92347.0,92340.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458658688,0.054145,92352.0,92340.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458658883,0.009,92342.0,92340.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458659486,0.009,92342.0,92337.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736458659683,0.009,92342.0,92334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458659888,0.009,92342.0,92340.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736458660889,0.009,92342.0,92341.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736458661079,0.009,92347.0,92341.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736458661280,0.006,92342.0,92341.0,0.228751]
["bitfinex-derivatives","BTCF0:USTF0",1736458661874,0.009,92347.0,92346.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736458662984,0.005,92347.0,92346.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1736458664485,0.004,92347.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458665386,0.004,92347.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458665593,0.2736,92346.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458665978,0.1856,92346.0,92336.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458666489,0.013,92347.0,92341.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736458666785,0.013,92347.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458666985,0.013,92347.0,92346.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736458667492,0.009,92347.0,92346.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736458667689,0.012,92347.0,92342.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736458667887,0.012,92347.0,92346.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736458668292,0.009,92347.0,92346.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1736458668491,0.013,92347.0,92346.0,0.055148]
["bitfinex-derivatives","BTCF0:USTF0",1736458668787,0.004,92347.0,92342.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736458668995,0.013,92347.0,92342.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1736458669389,0.004,92347.0,92342.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736458669586,0.013,92347.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458669886,0.013,92347.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458669887,0.05415,92343.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458670093,0.0908,92342.0,92326.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736458670293,0.054151,92341.0,92326.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736458670484,0.11302631,92340.0,92326.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736458670680,0.054151,92341.0,92326.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736458671197,0.054154,92336.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458671396,0.0854,92335.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458672694,0.0854,92335.0,92332.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736458672992,0.0854,92335.0,92332.0,0.414956]
["bitfinex-derivatives","BTCF0:USTF0",1736458673296,0.3608,92333.0,92328.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736458673594,0.054157,92330.0,92315.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736458673794,0.054154,92335.0,92318.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736458673998,0.054155,92334.0,92318.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1736458674296,0.3608,92339.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458674297,0.054158,92330.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458674695,0.054161,92324.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458674998,0.0925,92323.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458675188,0.4533,92323.0,92310.0,0.52799531]
["bitfinex-derivatives","BTCF0:USTF0",1736458675389,0.0892,92322.0,92318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458677596,0.054164,92319.0,92318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458677898,0.054167,92313.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458678092,0.054171,92307.0,92305.0,0.0016248]
["bitfinex-derivatives","BTCF0:USTF0",1736458678392,0.3608,92306.0,92288.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736458678594,0.054174,92302.0,92285.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736458678800,0.1727,92301.0,92285.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736458679392,0.1727,92301.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458679587,0.1727,92301.0,92286.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1736458680404,0.1727,92301.0,92288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458681096,0.22369051,92301.0,92286.0,0.417863]
["bitfinex-derivatives","BTCF0:USTF0",1736458681295,0.22369051,92301.0,92286.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1736458681490,0.11302631,92300.0,92286.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1736458682000,0.11302631,92300.0,92288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458682401,0.05099051,92301.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458682589,0.3608,92306.0,92297.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736458682787,0.41272749,92306.0,92297.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736458684800,0.002,92306.0,92305.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736458685099,0.25,92325.0,92314.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736458685300,0.0909,92328.0,92314.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736458685504,0.0909,92328.0,92315.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736458685799,0.0909,92328.0,92310.0,0.47470631]
["bitfinex-derivatives","BTCF0:USTF0",1736458685990,0.0909,92328.0,92322.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736458685991,0.13464832,92328.0,92322.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736458686400,0.04374832,92328.0,92322.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736458686602,0.0907,92333.0,92322.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736458687804,0.09146001,92339.0,92330.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736458688103,0.005,92333.0,92330.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736458688308,0.006,92333.0,92332.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736458688808,0.004,92333.0,92332.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736458689003,0.003,92333.0,92332.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736458690211,0.002,92339.0,92338.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736458690699,0.04429758,92346.0,92332.0,0.50156443]
["bitfinex-derivatives","BTCF0:USTF0",1736458690901,0.1,92350.0,92344.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736458691196,0.1,92350.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458691406,0.054147,92348.0,92335.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736458691599,0.001,92339.0,92338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736458692207,0.054152,92339.0,92332.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458693007,0.05559769,92341.0,92338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458693212,0.414952,92339.0,92338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458693405,0.414952,92339.0,92325.0,0.00162437]
["bitfinex-derivatives","BTCF0:USTF0",1736458693406,0.3608,92339.0,92325.0,0.00162437]
["bitfinex-derivatives","BTCF0:USTF0",1736458693713,0.11302631,92335.0,92325.0,0.00162437]
["bitfinex-derivatives","BTCF0:USTF0",1736458693915,0.33360863,92339.0,92338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458694107,0.38776063,92339.0,92338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458694311,0.33360863,92339.0,92325.0,0.00162437]
["bitfinex-derivatives","BTCF0:USTF0",1736458694506,0.054159,92327.0,92325.0,0.00162437]
["bitfinex-derivatives","BTCF0:USTF0",1736458694813,0.0945,92326.0,92325.0,0.00362437]
["bitfinex-derivatives","BTCF0:USTF0",1736458695897,0.002,92326.0,92325.0,0.00362437]
["bitfinex-derivatives","BTCF0:USTF0",1736458696501,0.002,92326.0,92325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458696702,0.002,92326.0,92325.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1736458696902,0.002,92326.0,92325.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736458697502,0.001,92327.0,92325.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736458697711,0.001,92327.0,92326.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736458697901,0.21,92346.0,92325.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1736458698102,0.3608,92347.0,92336.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458698303,0.20796169,92349.0,92341.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736458698510,0.04337553,92349.0,92347.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736458698705,0.1,92350.0,92347.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736458699107,0.1,92350.0,92348.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736458699408,0.1,92350.0,92349.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736458699805,0.29076169,92373.0,92363.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736458700011,0.0445867,92369.0,92359.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736458700211,0.34489369,92373.0,92360.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736458700815,0.228332,92373.0,92360.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736458701112,0.002,92369.0,92360.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736458701518,0.002,92369.0,92360.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1736458702117,0.002,92369.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458702615,0.009,92369.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458703415,0.007,92369.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458704008,0.054133,92372.0,92359.0,0.16716631]
["bitfinex-derivatives","BTCF0:USTF0",1736458704209,0.054133,92372.0,92360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458704410,0.054133,92372.0,92360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458704619,0.04338359,92373.0,92360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458704915,0.3608,92374.0,92360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458704916,0.3608,92366.0,92360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458705119,0.3608,92366.0,92359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458705304,0.3608,92366.0,92359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458705708,0.3608,92366.0,92359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458706612,0.414936,92366.0,92359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458706810,0.414936,92366.0,92350.0,0.16717131]
["bitfinex-derivatives","BTCF0:USTF0",1736458707006,0.054137,92365.0,92350.0,0.16717131]
["bitfinex-derivatives","BTCF0:USTF0",1736458707719,0.054137,92365.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458708320,0.054138,92362.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458708519,0.054138,92362.0,92350.0,0.11902631]
["bitfinex-derivatives","BTCF0:USTF0",1736458709219,0.054138,92362.0,92350.0,0.11502631]
["bitfinex-derivatives","BTCF0:USTF0",1736458710017,0.054138,92362.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458710925,0.3608,92366.0,92351.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736458711129,0.40364536,92366.0,92356.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458711428,0.40364536,92366.0,92356.0,0.16716831]
["bitfinex-derivatives","BTCF0:USTF0",1736458711618,0.40364536,92366.0,92357.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736458712821,0.40364536,92366.0,92357.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736458713327,0.04284536,92366.0,92357.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736458713522,0.054134,92371.0,92357.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736458713826,0.09694452,92371.0,92357.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736458714040,0.054134,92370.0,92357.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1736458715027,0.3608,92372.0,92357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458715228,0.054136,92367.0,92360.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458715629,0.3608,92373.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458715825,0.14386478,92375.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458716924,0.19799578,92375.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458717932,0.001,92373.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458718134,0.001,92373.0,92363.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736458719046,0.14386478,92375.0,92363.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736458721637,0.054143,92355.0,92343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458722026,0.054143,92355.0,92343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458722430,0.3608,92358.0,92343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458722831,0.054144,92352.0,92343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458723240,0.11302631,92353.0,92340.0,0.00762432]
["bitfinex-derivatives","BTCF0:USTF0",1736458723447,0.3608,92349.0,92340.0,0.00762432]
["bitfinex-derivatives","BTCF0:USTF0",1736458723629,0.054149,92345.0,92340.0,0.00762432]
["bitfinex-derivatives","BTCF0:USTF0",1736458724034,0.054149,92345.0,92343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458724430,0.054149,92345.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458724829,0.3608,92349.0,92340.0,0.00162432]
["bitfinex-derivatives","BTCF0:USTF0",1736458725641,0.001,92345.0,92340.0,0.00162432]
["bitfinex-derivatives","BTCF0:USTF0",1736458726533,0.3608,92349.0,92340.0,0.00162432]
["bitfinex-derivatives","BTCF0:USTF0",1736458726843,0.3608,92349.0,92340.0,0.00262432]
["bitfinex-derivatives","BTCF0:USTF0",1736458727237,0.3608,92349.0,92340.0,0.00362432]
["bitfinex-derivatives","BTCF0:USTF0",1736458727440,0.03677483,92353.0,92352.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736458727642,0.11656169,92364.0,92356.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736458727838,0.15380301,92364.0,92354.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458728034,0.15380301,92364.0,92359.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736458728235,0.15380301,92364.0,92354.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458728435,0.15380301,92364.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458729044,0.15380301,92364.0,92363.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736458729247,0.03724132,92364.0,92363.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736458729446,0.054129,92379.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458729752,0.002,92364.0,92363.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736458730346,0.13663824,92375.0,92368.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736458730547,0.13663824,92375.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458730741,0.13663824,92375.0,92374.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736458731042,0.1,92375.0,92374.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736458731439,0.03677524,92382.0,92381.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736458731642,0.3608,92390.0,92381.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736458731837,0.054121,92392.0,92381.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736458732047,0.11656169,92399.0,92382.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736458732543,0.15283336,92399.0,92382.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736458732747,0.054121,92393.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458733446,0.056117,92399.0,92381.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736458733645,0.054117,92398.0,92381.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736458733842,0.002,92399.0,92388.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458734047,0.002,92399.0,92386.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736458734250,0.002,92393.0,92386.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736458734646,0.002,92393.0,92391.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736458736337,0.009,92393.0,92391.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1736458737249,0.009,92393.0,92391.0,0.057121]
["bitfinex-derivatives","BTCF0:USTF0",1736458738049,0.23640867,92400.0,92399.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736458738451,0.2,92400.0,92399.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736458739238,0.2,92400.0,92399.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736458739645,0.2,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458740344,0.2,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458742459,0.202,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458742956,0.202,92400.0,92388.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736458743646,0.202,92400.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458743848,0.202,92400.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458744048,0.2,92400.0,92398.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736458744856,0.201,92400.0,92398.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736458745459,0.2,92400.0,92398.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736458745657,0.2,92400.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458745858,0.2,92400.0,92388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458746558,0.0938,92399.0,92388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458746857,0.4546,92399.0,92388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458747350,0.4546,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458748854,0.4576,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458749061,0.4576,92399.0,92388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458750057,0.4576,92399.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458750456,0.3608,92399.0,92393.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736458750658,0.3628,92399.0,92393.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736458751158,0.2,92400.0,92396.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736458751354,0.0158711,92400.0,92396.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736458751953,0.0158711,92400.0,92399.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736458752354,0.0178711,92400.0,92399.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736458754070,0.24,92419.0,92407.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736458754360,0.054103,92423.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458755365,0.004,92419.0,92413.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736458755553,0.004,92419.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458755757,0.054107,92415.0,92401.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736458755957,0.004,92419.0,92401.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736458756163,0.0885,92414.0,92401.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736458756557,0.05411,92411.0,92401.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736458757464,0.0885,92414.0,92401.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736458757663,0.0885,92414.0,92400.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458757664,0.054114,92404.0,92400.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458757863,0.11302631,92411.0,92401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736458757864,0.054115,92402.0,92401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736458758364,0.054116,92400.0,92396.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736458758667,0.054114,92405.0,92396.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736458758862,0.054115,92403.0,92396.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736458759161,0.054115,92403.0,92401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458759367,0.12054029,92410.0,92401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736458759557,0.414915,92402.0,92401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736458759960,0.414915,92402.0,92395.0,0.00162337]
["bitfinex-derivatives","BTCF0:USTF0",1736458760162,0.0894,92401.0,92395.0,0.00162337]
["bitfinex-derivatives","BTCF0:USTF0",1736458760369,0.054124,92387.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458761361,0.0872,92390.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458761569,0.054129,92378.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458762251,0.054129,92378.0,92361.0,0.510159]
["bitfinex-derivatives","BTCF0:USTF0",1736458762455,0.05413,92377.0,92361.0,0.510159]
["bitfinex-derivatives","BTCF0:USTF0",1736458762654,0.05413,92376.0,92361.0,0.510159]
["bitfinex-derivatives","BTCF0:USTF0",1736458762859,0.05413,92376.0,92363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458763070,0.09,92379.0,92363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458763266,0.054131,92375.0,92363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458763575,0.054137,92364.0,92361.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736458763867,0.054137,92364.0,92363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736458764866,0.415937,92364.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458765166,0.0904,92363.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458766566,0.39288452,92364.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458766868,0.39288452,92364.0,92353.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736458767256,0.39288452,92364.0,92352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458767461,0.39288452,92364.0,92352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458767462,0.11302631,92362.0,92352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458767868,0.39188452,92364.0,92352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458768070,0.39188452,92364.0,92353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736458768566,0.39188452,92364.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458768870,0.39188452,92364.0,92352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458769062,0.03108452,92364.0,92352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458769263,0.148035,92369.0,92352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458769462,0.0939,92369.0,92352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458769670,0.0939,92369.0,92358.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736458770968,0.0949,92369.0,92358.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736458771170,0.12660424,92369.0,92358.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736458771372,0.12660424,92369.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458771569,0.12660424,92369.0,92352.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1736458771770,0.12660424,92369.0,92353.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736458772171,0.12660424,92369.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458772365,0.12660424,92369.0,92354.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736458772969,0.03270424,92369.0,92362.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736458773171,0.03170424,92369.0,92362.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736458773368,0.16715431,92380.0,92362.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736458773564,0.0917,92385.0,92360.0,0.47382631]
["bitfinex-derivatives","BTCF0:USTF0",1736458773874,0.0917,92385.0,92367.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736458773875,0.145825,92385.0,92367.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736458774072,0.145825,92385.0,92368.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736458774571,0.0917,92385.0,92370.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736458774765,0.39209357,92384.0,92371.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736458774960,0.003,92379.0,92371.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736458775166,0.03129357,92384.0,92371.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736458775365,0.0917,92385.0,92371.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736458775563,0.11644204,92392.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458775871,0.054106,92418.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458775872,0.22,92411.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458776168,0.1785,92417.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458776373,0.0924,92417.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458777171,0.0924,92417.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458777773,0.0924,92417.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458778071,0.0924,92417.0,92409.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736458778573,0.03170992,92418.0,92413.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736458778775,0.11646076,92431.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458778966,0.16712531,92430.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458779173,0.0541,92429.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458779364,0.13222203,92425.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458780970,0.13422203,92425.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458781170,0.13422203,92425.0,92417.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736458781365,0.13222203,92425.0,92417.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736458781771,0.13322203,92425.0,92417.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736458782467,0.13222203,92425.0,92417.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736458783773,0.13222203,92425.0,92417.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736458785173,0.13222203,92425.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458785366,0.054103,92422.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458785773,0.054105,92420.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458786274,0.0943,92419.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458787077,0.001,92422.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458787579,0.001,92419.0,92409.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458787881,0.001,92419.0,92414.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736458788071,0.002,92419.0,92415.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736458788879,0.001,92419.0,92415.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736458789275,0.49302203,92425.0,92415.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736458789779,0.49302203,92425.0,92415.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736458789983,0.13222203,92425.0,92415.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736458790174,0.13222203,92425.0,92417.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736458790366,0.13222203,92425.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458791274,0.13222203,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458792176,0.1,92425.0,92424.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1736458792569,0.101,92425.0,92424.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1736458793977,0.103,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458796579,0.157101,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458796982,0.155101,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458797183,0.156101,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458797775,0.155101,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458797981,0.156101,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458798483,0.102,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458798777,0.102,92425.0,92415.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736458798980,0.101,92425.0,92411.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458799284,0.0852,92424.0,92411.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458799790,0.0852,92424.0,92415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458800378,0.0852,92424.0,92411.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1736458800774,0.054103,92423.0,92411.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1736458800981,0.11302631,92421.0,92411.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1736458801182,0.054108,92414.0,92411.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1736458801683,0.054108,92414.0,92411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458802189,0.054109,92412.0,92411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736458802682,0.054107,92416.0,92415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736458803089,0.054113,92406.0,92405.0,0.00162313]
["bitfinex-derivatives","BTCF0:USTF0",1736458803289,0.054115,92402.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458803489,0.054118,92397.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458803689,0.0937,92401.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458803690,0.05412,92394.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458804493,0.05412,92394.0,92393.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736458804996,0.0874,92396.0,92393.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736458805494,0.054127,92388.0,92373.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736458805684,0.414927,92388.0,92373.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736458805879,0.11302631,92384.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458806085,0.3608,92388.0,92370.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736458806595,0.414927,92388.0,92370.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736458806893,0.3608,92388.0,92374.0,0.00462366]
["bitfinex-derivatives","BTCF0:USTF0",1736458807094,0.054128,92387.0,92374.0,0.00462366]
["bitfinex-derivatives","BTCF0:USTF0",1736458807285,0.054128,92387.0,92374.0,0.00162366]
["bitfinex-derivatives","BTCF0:USTF0",1736458808389,0.054128,92386.0,92374.0,0.00162366]
["bitfinex-derivatives","BTCF0:USTF0",1736458809882,0.055128,92386.0,92374.0,0.00162366]
["bitfinex-derivatives","BTCF0:USTF0",1736458811497,0.11302631,92384.0,92374.0,0.00162366]
["bitfinex-derivatives","BTCF0:USTF0",1736458811694,0.054132,92379.0,92374.0,0.00162366]
["bitfinex-derivatives","BTCF0:USTF0",1736458811883,0.3608,92378.0,92374.0,0.00162366]
["bitfinex-derivatives","BTCF0:USTF0",1736458812086,0.4524,92378.0,92374.0,0.00162366]
["bitfinex-derivatives","BTCF0:USTF0",1736458812292,0.054135,92375.0,92374.0,0.00162366]
["bitfinex-derivatives","BTCF0:USTF0",1736458812486,0.31586808,92378.0,92374.0,0.00162366]
["bitfinex-derivatives","BTCF0:USTF0",1736458812886,0.054135,92375.0,92374.0,0.00162366]
["bitfinex-derivatives","BTCF0:USTF0",1736458813490,0.059135,92375.0,92374.0,0.00262366]
["bitfinex-derivatives","BTCF0:USTF0",1736458814586,0.061135,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458815603,0.007,92375.0,92351.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736458815794,0.11302631,92372.0,92351.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736458815993,0.05414,92367.0,92351.0,0.141948]
["bitfinex-derivatives","BTCF0:USTF0",1736458816291,0.05414,92367.0,92351.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736458816797,0.007,92375.0,92367.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736458816997,0.007,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458817191,0.005,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458817399,0.002,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458818201,0.003,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458818992,0.001,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458819903,0.004,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458820894,0.0825,92399.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458821098,0.054116,92408.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458821299,0.52536212,92410.0,92397.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1736458821495,0.16392212,92410.0,92398.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1736458822705,0.054121,92399.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458823007,0.16392212,92410.0,92382.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736458823008,0.3608,92408.0,92398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458823311,0.05412,92401.0,92398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458823510,0.05412,92401.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458824106,0.001,92399.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458824807,0.05412,92401.0,92388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458825316,0.05412,92401.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458825909,0.05412,92401.0,92388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458826111,0.05412,92401.0,92390.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458826310,0.16392212,92410.0,92390.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458826311,0.054115,92409.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458826613,0.005,92401.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458827213,0.005,92401.0,92397.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736458827214,0.054116,92408.0,92397.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736458828015,0.054116,92407.0,92397.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736458828815,0.054113,92413.0,92397.0,0.142422]
["bitfinex-derivatives","BTCF0:USTF0",1736458829021,0.005,92401.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458829522,0.001,92408.0,92397.0,0.142422]
["bitfinex-derivatives","BTCF0:USTF0",1736458829915,0.001,92408.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458830113,0.41061013,92417.0,92405.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1736458830321,0.04981013,92417.0,92405.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1736458830517,0.05411,92418.0,92405.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1736458831019,0.1,92425.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458831320,0.0489961,92424.0,92414.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736458831513,0.1,92425.0,92419.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736458832024,0.1,92425.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458832521,0.14974254,92425.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458833316,0.054108,92421.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458833520,0.0884,92424.0,92413.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1736458834726,0.0884,92424.0,92417.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736458834821,0.14974254,92425.0,92417.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736458835418,0.20384754,92425.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458835719,0.0857,92424.0,92413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458836118,0.0857,92424.0,92413.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458836515,0.0857,92424.0,92413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458836916,0.14974254,92425.0,92413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458837228,0.14974254,92425.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458837426,0.14974254,92425.0,92415.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736458837614,0.20384754,92425.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458838913,0.3608,92422.0,92413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458839114,0.054112,92414.0,92413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458839627,0.414912,92414.0,92413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458839823,0.05412,92400.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458840027,0.11302631,92410.0,92390.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736458840219,0.054117,92405.0,92390.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736458840618,0.054124,92393.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458840815,0.054125,92393.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458841026,0.054126,92391.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458841223,0.054128,92387.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458841621,0.054128,92386.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458842628,0.41135379,92390.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458843026,0.05413,92384.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458843229,0.35807189,92389.0,92376.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736458843431,0.35751188,92389.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458843627,0.41135379,92390.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458843826,0.41135379,92390.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458844326,0.5,92389.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458844629,0.5,92389.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458844829,0.5,92389.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458845332,0.5,92389.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458845632,0.5,92389.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458846231,0.5,92389.0,92376.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736458846232,0.002,92389.0,92376.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736458846532,0.007,92389.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458847330,0.002,92389.0,92376.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736458848433,0.002,92389.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458848434,0.005,92389.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458848633,0.006,92389.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458849331,0.005,92389.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458849537,0.11302631,92391.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458849727,0.11302631,92391.0,92376.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736458849928,0.3608,92389.0,92376.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736458850135,0.5,92388.0,92376.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736458850436,0.5,92388.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458850822,0.5,92388.0,92376.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736458851233,0.5,92388.0,92371.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736458851438,0.11302631,92381.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458852539,0.50056001,92387.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458852742,0.5,92387.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458853326,0.005,92388.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458853739,0.11302631,92381.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458854330,0.11402631,92381.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458854532,0.001,92381.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458855043,0.11402631,92381.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458855936,0.11302631,92381.0,92371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458856133,0.11302631,92381.0,92371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736458856436,0.3608,92389.0,92371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736458856641,0.11302631,92381.0,92371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458857136,0.04088728,92389.0,92382.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736458857340,0.00056001,92390.0,92383.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736458857544,0.11302631,92392.0,92383.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736458859241,0.15581971,92392.0,92383.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736458859431,0.0427934,92392.0,92391.0,0.414925]
["bitfinex-derivatives","BTCF0:USTF0",1736458859639,0.001,92392.0,92391.0,0.414925]
["bitfinex-derivatives","BTCF0:USTF0",1736458860038,0.002,92392.0,92391.0,0.414925]
["bitfinex-derivatives","BTCF0:USTF0",1736458860545,0.002,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458860739,0.001,92392.0,92383.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736458861046,0.008,92392.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458861432,0.008,92392.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458861639,0.3608,92388.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458861842,0.61302631,92382.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458862042,0.5,92381.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458862542,0.8608,92372.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458862748,0.47382631,92352.0,92332.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736458862949,0.47382631,92352.0,92336.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736458863133,0.0847,92359.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458863339,0.11302631,92360.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458863541,0.11302631,92360.0,92342.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736458863853,0.11302631,92352.0,92342.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736458864237,0.11302631,92352.0,92342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736458864456,0.3608,92345.0,92341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736458864749,0.5,92344.0,92341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736458864954,0.11302631,92340.0,92323.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736458865149,0.11302631,92340.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458865650,0.11302631,92340.0,92322.0,0.414965]
["bitfinex-derivatives","BTCF0:USTF0",1736458866851,0.11302631,92340.0,92326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458867542,0.15520094,92340.0,92326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458868347,0.15520094,92340.0,92326.0,0.417963]
["bitfinex-derivatives","BTCF0:USTF0",1736458869547,0.04217463,92340.0,92326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458869755,0.3608,92345.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458870451,0.11302631,92344.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458871052,0.39679555,92345.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458872155,0.39779555,92345.0,92334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458872646,0.39879555,92345.0,92334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458872841,0.11302631,92344.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458873142,0.5,92340.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458873349,0.5,92340.0,92310.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1736458873350,0.5,92334.0,92326.0,0.33015368]
["bitfinex-derivatives","BTCF0:USTF0",1736458873548,0.3608,92329.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458873753,0.11302631,92327.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458874153,0.11302631,92327.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458874560,0.11302631,92327.0,92308.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1736458874751,0.11302631,92327.0,92308.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736458874954,0.11302631,92327.0,92311.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736458875254,0.11302631,92327.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458875659,0.53553446,92329.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458875845,0.03497445,92329.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458876045,0.11302631,92330.0,92313.0,0.227271]
["bitfinex-derivatives","BTCF0:USTF0",1736458876257,0.11302631,92330.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458876456,0.5,92330.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458876758,0.5,92334.0,92316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458876950,0.11302631,92330.0,92316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458877156,0.8608,92327.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458877347,0.3608,92319.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458877550,0.11302631,92318.0,92308.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736458877750,0.20082631,92318.0,92308.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736458877949,0.5,92317.0,92308.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736458878151,0.5,92314.0,92308.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736458878450,0.5,92317.0,92308.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736458879255,0.5,92317.0,92301.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736458879256,0.3608,92310.0,92301.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736458880448,0.005,92317.0,92301.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736458880747,0.005,92317.0,92309.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736458881061,0.001,92310.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458881256,0.001,92310.0,92303.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736458881457,0.11302631,92313.0,92303.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736458881651,0.11302631,92313.0,92301.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736458882351,0.11302631,92313.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458882551,0.47382631,92313.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458883156,0.501,92310.0,92308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458883660,0.5,92308.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458884258,0.3628,92313.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458884455,0.11302631,92311.0,92301.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1736458884658,0.11302631,92311.0,92301.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736458884965,0.002,92308.0,92301.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736458885852,0.002,92308.0,92300.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1736458885853,0.002,92308.0,92304.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736458886155,0.002,92308.0,92305.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736458886362,0.11302631,92314.0,92305.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736458886560,0.001,92313.0,92305.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736458886961,0.11302631,92320.0,92305.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736458887765,0.001,92313.0,92308.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1736458888063,0.001,92313.0,92309.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736458888666,0.001,92313.0,92312.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736458889667,0.03589883,92320.0,92309.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736458889863,0.11302631,92322.0,92309.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736458890261,0.001,92313.0,92309.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736458890469,0.001,92313.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458890863,0.5,92318.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458891066,0.5888,92319.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458891261,0.0808,92318.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458891463,0.0808,92318.0,92300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736458891662,0.5,92308.0,92300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736458891860,0.3608,92301.0,92300.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736458892070,0.3608,92301.0,92300.0,0.02717088]
["bitfinex-derivatives","BTCF0:USTF0",1736458892662,0.3608,92301.0,92277.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736458892891,0.3608,92290.0,92277.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736458893082,0.11302631,92287.0,92277.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736458893394,0.11302631,92287.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458893690,0.11302631,92285.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458893884,0.11302631,92275.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458895094,0.11302631,92275.0,92267.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736458895288,0.11302631,92275.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458896782,0.11302631,92275.0,92263.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736458897583,0.14836438,92275.0,92265.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1736458897790,0.14836438,92275.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458897991,0.03533807,92275.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458898290,0.11302631,92283.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458899088,0.11302631,92283.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458899797,0.11402631,92283.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458900188,0.11402631,92283.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458900383,0.14950643,92283.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458900591,0.11302631,92272.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458900790,0.11302631,92280.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458901701,0.03648012,92283.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458901888,0.5,92298.0,92280.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736458902087,0.5,92298.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458902289,0.03633723,92298.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458902488,0.5,92304.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458902489,0.50060001,92304.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458902796,0.11302631,92310.0,92301.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736458904290,0.15456716,92310.0,92301.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736458904786,0.15456716,92310.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458904787,0.05054085,92310.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458904990,0.04554085,92310.0,92309.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736458906101,0.03654085,92310.0,92309.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736458906293,0.11302631,92320.0,92309.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736458906800,0.001,92310.0,92309.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736458907897,0.15126619,92320.0,92309.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736458908099,0.15126619,92320.0,92309.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1736458909490,0.14926619,92320.0,92309.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1736458910002,0.14926619,92320.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458910201,0.14926619,92320.0,92316.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736458910389,0.03623988,92320.0,92316.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736458910592,0.11302631,92326.0,92310.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736458910789,0.3608,92328.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458910790,0.11302631,92320.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458911003,0.3608,92319.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458911298,0.5,92318.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458912904,0.5,92318.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458913203,0.5,92318.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458913398,0.11302631,92307.0,92299.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736458913798,0.50056001,92318.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458914103,0.11659322,92327.0,92312.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736458914808,0.39199322,92328.0,92312.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736458915106,0.3608,92314.0,92300.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736458915301,0.47382631,92314.0,92300.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736458915505,0.3608,92306.0,92299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458916006,0.5,92302.0,92299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458916403,0.5,92303.0,92299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458916705,0.5,92303.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458917306,0.002,92302.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458917898,0.002,92302.0,92290.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736458918099,0.002,92302.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458918809,0.50160001,92303.0,92292.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1736458919009,0.501,92303.0,92292.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1736458919314,0.5,92303.0,92292.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1736458919701,0.5,92302.0,92292.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1736458920101,0.5,92302.0,92292.0,0.415983]
["bitfinex-derivatives","BTCF0:USTF0",1736458920405,0.61302631,92307.0,92292.0,0.415983]
["bitfinex-derivatives","BTCF0:USTF0",1736458921705,0.5,92315.0,92298.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736458921912,0.11302631,92310.0,92298.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736458922308,0.5,92314.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458922502,0.32689445,92314.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458922902,0.11302631,92310.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458923905,0.15616922,92314.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458924213,0.002,92310.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458924615,0.11502631,92310.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458924808,0.11502631,92310.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458925006,0.3608,92309.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458925406,0.3608,92309.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458925614,0.11302631,92310.0,92295.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736458926715,0.11302631,92310.0,92295.0,0.416981]
["bitfinex-derivatives","BTCF0:USTF0",1736458926907,0.11302631,92310.0,92295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458927512,0.50056001,92314.0,92298.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736458927817,0.5,92313.0,92298.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736458928115,0.5,92313.0,92295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458928312,0.11302631,92310.0,92297.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736458928618,0.50064,92313.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458928811,0.5,92313.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458930010,0.5,92313.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458930607,0.5,92313.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458931411,0.5,92313.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458932021,0.5,92313.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458932219,0.5,92313.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458933120,0.11302631,92310.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458933320,0.5,92305.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458933523,0.5,92300.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458934023,0.5,92300.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458934212,0.5,92300.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458934926,0.5,92300.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458935121,0.5,92300.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458935318,0.5,92299.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736458935519,0.5,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458935917,0.5,92299.0,92289.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736458936517,0.3608,92298.0,92289.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736458937124,0.17564174,92298.0,92289.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736458937324,0.17564174,92298.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458937629,0.00260001,92299.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458937922,0.002,92299.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458938916,0.11479929,92303.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458938917,0.02609929,92303.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458939225,0.00060001,92308.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458939424,0.229633,92310.0,92303.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1736458939727,0.14350422,92310.0,92307.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736458939926,0.11660669,92310.0,92303.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1736458940225,0.11660669,92310.0,92309.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736458940226,0.06463335,92310.0,92309.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736458940424,0.73,92329.0,92310.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736458940626,0.5,92329.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458942125,0.52737383,92329.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458942325,0.52737383,92329.0,92319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458943218,0.52737383,92329.0,92319.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736458943423,0.52737383,92329.0,92319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458944530,0.02737383,92329.0,92319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458944730,0.11302631,92330.0,92319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458945434,0.13938205,92330.0,92319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458946335,0.6703,92329.0,92319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458946627,0.5,92327.0,92319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458946837,0.6703,92329.0,92319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736458947226,0.6703,92329.0,92319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458948128,0.5,92320.0,92319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458948327,0.5,92320.0,92304.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458948631,0.5,92311.0,92304.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458948825,0.5,92310.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458949030,0.11302631,92300.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458950034,0.50060001,92309.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458950330,0.61302631,92310.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458950537,0.3608,92312.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458951035,0.11302631,92310.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458952126,0.11702631,92310.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458952438,0.004,92310.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458953635,0.007,92310.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458954237,0.003,92310.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458954444,0.004,92310.0,92306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458954935,0.02717876,92316.0,92306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458955135,0.5825,92319.0,92306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458956040,0.10963596,92319.0,92306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458957130,0.10963596,92319.0,92306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458957335,0.10963596,92319.0,92306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458957737,0.10963596,92319.0,92306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458958037,0.10963596,92319.0,92306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458959735,0.97043596,92319.0,92306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458960127,0.5,92310.0,92306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458960334,0.0855,92309.0,92306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458960639,0.5855,92309.0,92306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458960936,0.5855,92309.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458961134,0.5855,92309.0,92306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458961533,0.5895,92309.0,92306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458962842,0.5905,92309.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458964039,0.5865,92309.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458964438,0.5855,92309.0,92298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458964832,0.61252078,92309.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736458968839,0.61252078,92309.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458969037,0.52702078,92309.0,92304.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736458969227,0.52702078,92309.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458969228,0.02702078,92309.0,92303.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736458969438,0.11302631,92320.0,92303.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736458969634,0.11302631,92320.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458969833,0.0812,92325.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458970035,0.11302631,92320.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458971437,0.11302631,92320.0,92310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458971844,0.11302631,92320.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458972040,0.00056001,92321.0,92318.0,0.414968]
["bitfinex-derivatives","BTCF0:USTF0",1736458972229,0.02649872,92325.0,92321.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736458972433,0.3608,92331.0,92321.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736458972636,0.50056001,92332.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458972941,0.11302631,92331.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458973337,0.61302631,92331.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458973535,0.61402631,92331.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458974138,0.11402631,92331.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458974941,0.12002631,92331.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458975146,0.007,92331.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458975347,0.006,92331.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458976345,0.008,92331.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458976639,0.002,92331.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458977041,0.02737263,92331.0,92326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458977238,0.0805,92339.0,92326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458977438,0.0805,92339.0,92326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458977640,0.5805,92339.0,92326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458978145,0.60385325,92339.0,92326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736458978347,0.3608,92327.0,92312.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458978535,0.0842,92326.0,92312.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458978737,0.11302631,92322.0,92312.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458978943,0.5847,92321.0,92312.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458979152,0.0847,92321.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458979347,0.0806,92320.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458979646,0.3608,92318.0,92309.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736458980042,0.5,92316.0,92309.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736458980843,0.5,92317.0,92309.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736458981545,0.003,92316.0,92309.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736458982847,0.003,92316.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458983043,0.11302631,92314.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458983240,0.5,92306.0,92297.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458983446,0.22605262,92314.0,92297.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458983447,0.5,92304.0,92297.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736458984541,0.3608,92302.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458984747,0.11302631,92296.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458985844,0.42661263,92300.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458986048,0.42605262,92300.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458986343,0.5,92299.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458986541,0.005,92304.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458986941,0.005,92304.0,92300.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736458987139,0.11302631,92320.0,92300.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736458987348,0.13982025,92309.0,92300.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736458987752,0.13982025,92309.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458987753,0.02324811,92309.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458988051,0.11302631,92320.0,92307.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1736458988746,0.11302631,92317.0,92307.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1736458988952,0.11302631,92320.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458990548,0.13644732,92320.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458991248,0.14144732,92320.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458992055,0.002,92320.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458992962,0.008,92320.0,92314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458993456,0.002,92320.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458993754,0.007,92320.0,92314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458994146,0.008,92320.0,92314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458994853,0.007,92320.0,92314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736458996351,0.006,92320.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458997253,0.0788,92319.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458997452,0.5793,92318.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458997653,0.1636,92318.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458997848,0.1636,92318.0,92314.0,0.2961985]
["bitfinex-derivatives","BTCF0:USTF0",1736458998052,0.1636,92318.0,92314.0,0.22874851]
["bitfinex-derivatives","BTCF0:USTF0",1736458998358,0.1636,92318.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458998359,0.3608,92316.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458998554,0.11302631,92307.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458998754,0.5,92306.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736458999960,0.12259165,92318.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459000262,0.003,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459001251,0.001,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459002167,0.5,92315.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459002365,0.001,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459002955,0.002,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459003563,0.003,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459004065,0.001,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459004268,0.004,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459004567,0.003,92306.0,92298.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736459005463,0.004,92306.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459006571,0.02531183,92306.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459006763,0.004,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459007258,0.001,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459007459,0.001,92306.0,92295.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1736459007658,0.001,92306.0,92297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459007659,0.11302631,92305.0,92297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459008068,0.11302631,92305.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459008370,0.001,92306.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459009062,0.50064,92309.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459009270,0.002,92305.0,92295.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1736459009464,0.11502631,92305.0,92295.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1736459011160,0.11302631,92305.0,92295.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1736459011672,0.61302631,92305.0,92295.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1736459011860,0.63437951,92305.0,92295.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1736459012061,0.5,92304.0,92295.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1736459012667,0.5,92304.0,92295.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1736459013172,0.5,92304.0,92295.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1736459013563,0.5,92304.0,92295.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1736459013769,0.5,92304.0,92295.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1736459014164,0.5,92304.0,92295.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1736459014367,0.502,92304.0,92295.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1736459015677,0.503,92304.0,92295.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1736459016567,0.001,92304.0,92295.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1736459016871,0.001,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459017473,0.0213532,92305.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459017664,0.11302631,92310.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459018371,0.001,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459019259,0.003,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459020370,0.13543973,92310.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459020566,0.003,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459020965,0.001,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459021166,0.004,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459021566,0.003,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459021767,0.004,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459021974,0.004,92304.0,92303.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736459022167,0.11302631,92320.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459022367,0.11302631,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459022562,0.11659165,92321.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459022776,0.61358632,92329.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459023973,0.104,92325.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459025283,0.12520063,92325.0,92320.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736459025779,0.12820063,92325.0,92320.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736459026080,0.13220063,92325.0,92320.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736459026568,0.12420063,92325.0,92320.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736459026772,0.13220063,92325.0,92320.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736459027277,0.12520063,92325.0,92320.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736459028176,0.12220063,92325.0,92320.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736459028777,0.12120063,92325.0,92320.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736459028989,0.12220063,92325.0,92320.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736459029990,0.12120063,92325.0,92320.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736459030690,0.12120063,92325.0,92320.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736459032696,0.12120063,92325.0,92320.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736459032894,0.12120063,92325.0,92320.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736459033097,0.12120063,92325.0,92320.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736459033489,0.12120063,92325.0,92320.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736459033689,0.12120063,92325.0,92320.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736459034194,0.12120063,92325.0,92320.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736459034794,0.12120063,92325.0,92320.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736459037001,0.12120063,92325.0,92320.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736459037388,0.12120063,92325.0,92320.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736459037588,0.12120063,92325.0,92320.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736459039496,0.12120063,92325.0,92320.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736459039697,0.12120063,92325.0,92320.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736459039898,0.12120063,92325.0,92320.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736459040098,0.12120063,92325.0,92320.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736459042009,0.12120063,92325.0,92320.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736459042205,0.12120063,92325.0,92320.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736459043296,0.12120063,92325.0,92320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736459043807,0.12120063,92325.0,92320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459044601,0.12120063,92325.0,92320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459045302,0.0835,92324.0,92320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459045505,0.17,92324.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459045706,0.12120063,92325.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459046505,0.12220063,92325.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459047010,0.12120063,92325.0,92319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736459048107,0.12120063,92325.0,92319.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736459050909,0.5,92322.0,92319.0,0.35072982]
["bitfinex-derivatives","BTCF0:USTF0",1736459051106,0.5,92320.0,92319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736459051510,0.5,92320.0,92319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736459051707,0.5,92320.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459051910,0.5,92320.0,92304.0,0.33662136]
["bitfinex-derivatives","BTCF0:USTF0",1736459051911,0.3608,92312.0,92304.0,0.33662136]
["bitfinex-derivatives","BTCF0:USTF0",1736459052113,0.1669,92311.0,92304.0,0.28662136]
["bitfinex-derivatives","BTCF0:USTF0",1736459052412,0.5,92310.0,92304.0,0.28662136]
["bitfinex-derivatives","BTCF0:USTF0",1736459052712,0.1669,92311.0,92304.0,0.28662136]
["bitfinex-derivatives","BTCF0:USTF0",1736459053509,0.5,92310.0,92304.0,0.28662136]
["bitfinex-derivatives","BTCF0:USTF0",1736459053812,0.1669,92311.0,92304.0,0.28662136]
["bitfinex-derivatives","BTCF0:USTF0",1736459054211,0.19953126,92311.0,92304.0,0.28662136]
["bitfinex-derivatives","BTCF0:USTF0",1736459055012,0.20153126,92311.0,92304.0,0.28662136]
["bitfinex-derivatives","BTCF0:USTF0",1736459055611,0.20553126,92311.0,92304.0,0.28662136]
["bitfinex-derivatives","BTCF0:USTF0",1736459056415,0.20553126,92311.0,92301.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1736459057313,0.70553126,92311.0,92301.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1736459057505,0.70353126,92311.0,92301.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1736459057700,0.70653126,92311.0,92301.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1736459058203,0.70153126,92311.0,92301.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1736459060615,0.70053126,92311.0,92301.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1736459060812,0.70353126,92311.0,92301.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1736459061207,0.70253126,92311.0,92301.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1736459061917,0.70253126,92311.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459062115,0.70153126,92311.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459062322,0.70253126,92311.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459063022,0.11302631,92310.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459063208,0.70253126,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459063209,0.70309127,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459063411,0.70253126,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459063812,0.03463126,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459064320,0.03263126,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459064618,0.006,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459064917,0.001,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459065221,0.004,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459067923,0.001,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459068112,0.004,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459069617,0.001,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459069823,0.004,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459070212,0.001,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459070420,0.004,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459071426,0.001,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459071626,0.004,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459075225,0.003,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459075431,0.004,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459076028,0.64586687,92318.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459076334,0.004,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459077226,0.001,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459078834,0.002,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459079133,0.006,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459079627,0.001,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459079835,0.004,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459080237,0.001,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459080440,0.004,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459080839,0.001,92311.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459081036,0.5,92301.0,92289.0,0.00162518]
["bitfinex-derivatives","BTCF0:USTF0",1736459081224,0.20352906,92295.0,92289.0,0.00162518]
["bitfinex-derivatives","BTCF0:USTF0",1736459081540,0.20352906,92295.0,92273.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736459082036,0.11302631,92283.0,92273.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736459083135,0.11402631,92283.0,92273.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736459083731,0.11302631,92283.0,92273.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736459084730,0.50056001,92290.0,92273.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736459084731,0.61358632,92290.0,92273.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736459084930,0.61302631,92290.0,92273.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736459085135,0.61302631,92290.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459086433,0.61602631,92290.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459087443,0.61702631,92290.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459087742,0.504,92290.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459088333,0.61702631,92290.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459088532,0.004,92290.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459090133,0.007,92290.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459090736,0.006,92290.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459090943,0.009,92290.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459091834,0.009,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459092034,0.006,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459092343,0.009,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459093041,0.003,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459093245,0.01,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459094147,0.003,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459094440,0.005,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459094941,0.01,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459095141,0.007,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459095342,0.008,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459096149,0.01,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459096446,0.003,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459096747,0.005,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459097146,0.01,92290.0,92289.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736459097849,0.005,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459098349,0.003,92290.0,92289.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736459098549,0.003,92290.0,92289.0,0.136285]
["bitfinex-derivatives","BTCF0:USTF0",1736459098752,0.11659165,92300.0,92294.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736459099048,0.11659165,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459099344,0.24,92319.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459099543,0.11302631,92320.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459099752,0.03333286,92320.0,92316.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736459099944,0.11302631,92330.0,92316.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736459100146,0.11302631,92330.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459100645,0.11659165,92336.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459100851,0.11659165,92336.0,92335.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1736459101048,0.11659165,92343.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459101355,0.11659165,92343.0,92340.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736459101555,0.11659165,92343.0,92341.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736459102250,0.004,92343.0,92342.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736459102647,0.16066657,92362.0,92342.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736459102848,0.03311268,92362.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459103055,0.1613,92368.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459103539,0.1613,92368.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459103746,0.1613,92368.0,92350.0,0.11302631]
["bitfinex-derivatives","BTCF0:USTF0",1736459104049,0.008,92362.0,92355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459104649,0.009,92362.0,92355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459104843,0.009,92362.0,92357.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736459105048,0.009,92362.0,92358.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736459105850,0.001,92362.0,92358.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736459106240,0.02804327,92368.0,92358.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736459106556,0.001,92362.0,92358.0,0.19702631]
["bitfinex-derivatives","BTCF0:USTF0",1736459106742,0.001,92362.0,92358.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736459106943,0.004,92362.0,92360.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736459107546,0.001,92362.0,92360.0,0.34076436]
["bitfinex-derivatives","BTCF0:USTF0",1736459107949,0.001,92362.0,92361.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736459108654,0.003,92368.0,92360.0,0.28662136]
["bitfinex-derivatives","BTCF0:USTF0",1736459108853,0.003,92368.0,92367.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1736459109241,0.12854953,92375.0,92367.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1736459110055,0.004,92368.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459110655,0.0885,92374.0,92367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459111259,0.13554953,92375.0,92367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459111454,0.107,92375.0,92367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459111662,0.107,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459112150,0.1,92375.0,92374.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1736459112652,0.1,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459112853,0.113,92375.0,92374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459115561,0.113,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459116756,0.113,92375.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459116955,0.11302631,92360.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459117161,0.11302631,92360.0,92343.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1736459117554,0.11302631,92353.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459117747,0.173,92352.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459117966,0.173,92352.0,92343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736459118158,0.173,92352.0,92343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459118159,0.3608,92344.0,92343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459118360,0.5,92342.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459118651,0.11302631,92332.0,92322.0,0.35960001]
["bitfinex-derivatives","BTCF0:USTF0",1736459119150,0.00060001,92334.0,92322.0,0.35960001]
["bitfinex-derivatives","BTCF0:USTF0",1736459119353,0.11302631,92332.0,92322.0,0.35960001]
["bitfinex-derivatives","BTCF0:USTF0",1736459119553,0.61302631,92332.0,92322.0,0.35960001]
["bitfinex-derivatives","BTCF0:USTF0",1736459119756,0.5,92331.0,92322.0,0.35960001]
["bitfinex-derivatives","BTCF0:USTF0",1736459119949,0.11302631,92332.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459120547,0.11302631,92332.0,92312.0,0.414971]
["bitfinex-derivatives","BTCF0:USTF0",1736459120860,0.11302631,92332.0,92312.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736459121460,0.5,92330.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459121847,0.11402631,92332.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459121848,0.002,92331.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459122361,0.5,92330.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459122764,0.3608,92328.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459122958,0.1766,92327.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459123557,0.11302631,92322.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459123962,0.61302631,92322.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459124260,0.61302631,92322.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459124764,0.11302631,92316.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459124952,0.47382631,92316.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459125652,0.3608,92316.0,92311.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736459125857,0.11302631,92321.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459126263,0.02596367,92322.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459126462,0.02596367,92322.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459126661,0.00162486,92335.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459126861,0.00162486,92335.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459127765,0.01327962,92342.0,92327.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736459127965,0.11302631,92340.0,92327.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736459128162,0.11302631,92340.0,92321.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736459128470,0.11302631,92330.0,92322.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736459129065,0.11302631,92330.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459130163,0.001,92330.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459130560,0.0265295,92330.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459130766,0.001,92330.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459130951,0.001,92330.0,92325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459131556,0.02431909,92338.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459131755,0.11302631,92340.0,92325.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1736459131967,0.11302631,92340.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459133453,0.5,92339.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459133969,0.5,92336.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459134171,0.5,92336.0,92325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459134355,0.5,92330.0,92325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459134562,0.5,92328.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459135567,0.005,92330.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459135861,0.005,92330.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459136064,0.1380158,92340.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459136266,0.005,92328.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459136458,0.005,92328.0,92327.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736459136655,0.001,92339.0,92327.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736459136962,0.005,92330.0,92327.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736459137962,0.005,92330.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459138153,0.005,92330.0,92317.0,0.414968]
["bitfinex-derivatives","BTCF0:USTF0",1736459138351,0.11302631,92327.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459139263,0.16913876,92330.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459139465,0.001,92327.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459139865,0.001,92327.0,92306.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736459140053,0.5,92320.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459140364,0.5,92318.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459140763,0.1727,92319.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459141766,0.1727,92319.0,92308.0,0.00262484]
["bitfinex-derivatives","BTCF0:USTF0",1736459142066,0.1747,92319.0,92308.0,0.00262484]
["bitfinex-derivatives","BTCF0:USTF0",1736459143466,0.1757,92319.0,92308.0,0.00162484]
["bitfinex-derivatives","BTCF0:USTF0",1736459144169,0.5,92311.0,92308.0,0.00162484]
["bitfinex-derivatives","BTCF0:USTF0",1736459144361,0.5,92309.0,92308.0,0.00162484]
["bitfinex-derivatives","BTCF0:USTF0",1736459145069,0.5,92309.0,92291.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736459146871,0.5,92309.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459147172,0.52551784,92309.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459147370,0.5,92303.0,92291.0,0.145983]
["bitfinex-derivatives","BTCF0:USTF0",1736459147760,0.16913876,92301.0,92291.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736459148073,0.5,92299.0,92291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459148283,0.5,92291.0,92270.0,0.00162516]
["bitfinex-derivatives","BTCF0:USTF0",1736459148464,0.3608,92294.0,92270.0,0.00162516]
["bitfinex-derivatives","BTCF0:USTF0",1736459148465,0.16913876,92280.0,92270.0,0.00162516]
["bitfinex-derivatives","BTCF0:USTF0",1736459149776,0.3608,92281.0,92270.0,0.00162516]
["bitfinex-derivatives","BTCF0:USTF0",1736459150270,0.16913876,92280.0,92270.0,0.00162516]
["bitfinex-derivatives","BTCF0:USTF0",1736459150676,0.17013876,92280.0,92270.0,0.00162516]
["bitfinex-derivatives","BTCF0:USTF0",1736459151160,0.17213876,92280.0,92270.0,0.00162516]
["bitfinex-derivatives","BTCF0:USTF0",1736459151360,0.17113876,92280.0,92270.0,0.00162516]
["bitfinex-derivatives","BTCF0:USTF0",1736459151773,0.33827752,92280.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459151969,0.16913876,92273.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459152272,0.5,92271.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459152470,0.525,92272.0,92245.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736459152671,0.16913876,92260.0,92245.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736459153577,0.16913876,92260.0,92244.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736459154073,0.16913876,92260.0,92237.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1736459154074,0.3608,92256.0,92237.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1736459154284,0.16913876,92247.0,92230.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736459154479,0.054217,92234.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459154983,0.054218,92232.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459155176,0.054218,92232.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459155486,0.5,92225.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459155878,0.5,92224.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459156177,0.5,92225.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459156771,0.16913876,92227.0,92212.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736459157080,0.001,92225.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459157881,0.02629918,92227.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459158179,0.001,92224.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459158478,0.054225,92220.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459159266,0.054225,92220.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459159574,0.22336376,92220.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459159780,0.054225,92220.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459160470,0.001,92224.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459160669,0.054227,92217.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459160871,0.16913876,92218.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459160872,0.02336576,92218.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459161073,0.002,92220.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459161380,0.02602639,92227.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459161582,0.02542638,92227.0,92213.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736459161787,0.3608,92228.0,92213.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736459162375,0.16913876,92223.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459162577,0.001,92220.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459163374,0.16913876,92223.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459163685,0.5,92218.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459163986,0.3608,92210.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459164294,0.5,92208.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459164491,0.5,92209.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459165394,0.00056001,92210.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459165685,0.001,92209.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459165990,0.001,92209.0,92200.0,0.515036]
["bitfinex-derivatives","BTCF0:USTF0",1736459166484,0.001,92209.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459166985,0.001,92209.0,92208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459167294,0.02256901,92219.0,92208.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1736459167477,0.50056001,92227.0,92208.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1736459167674,0.50056001,92227.0,92208.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736459167989,0.50056001,92227.0,92208.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1736459168379,0.12217275,92225.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459168582,0.66913876,92220.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459168790,0.5,92215.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459169008,0.5,92210.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459169285,0.1684,92214.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459169286,0.5,92205.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459169490,0.16913876,92210.0,92200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459169979,0.66896001,92214.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459170180,0.6684,92214.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459170391,0.5,92210.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459170787,0.5,92210.0,92200.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736459171090,0.501,92210.0,92200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459171485,0.52260161,92210.0,92200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459171688,0.52160161,92210.0,92200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459172083,0.3608,92207.0,92200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459172286,0.5,92204.0,92200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459172491,0.3608,92207.0,92200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459172683,0.8608,92207.0,92200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459173181,0.3608,92207.0,92200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459173386,0.8608,92207.0,92200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459173587,0.3608,92207.0,92200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459173893,0.8608,92207.0,92200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459174083,0.3638,92207.0,92200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459174491,0.8638,92207.0,92200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459174694,0.5,92200.0,92186.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736459174989,0.16913876,92196.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459175189,0.16913876,92196.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459175389,0.5,92190.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459175591,0.66913876,92196.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459176199,0.66913876,92196.0,92175.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736459176494,0.16913876,92185.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459176686,0.164,92184.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459177295,0.164,92184.0,92164.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736459177894,0.5,92175.0,92164.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736459178287,0.5,92174.0,92164.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736459178794,0.001,92184.0,92164.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736459178997,0.001,92184.0,92165.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736459179180,0.001,92184.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459179586,0.02066146,92184.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459179787,0.001,92184.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459180097,0.001,92184.0,92165.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736459180290,0.52076036,92189.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459180484,0.52016035,92189.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459180689,0.02016035,92189.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459180893,0.00056001,92193.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459181093,0.50056001,92194.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459181392,0.5,92194.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459181597,0.16913876,92190.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459181989,0.50060001,92194.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459181990,0.16913876,92182.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459182192,0.5,92186.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459182389,0.52001369,92194.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459182592,0.02001369,92194.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459182793,0.8608,92196.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459184099,0.88029471,92196.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459185100,0.38029471,92196.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459185999,0.38029471,92196.0,92185.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736459186200,0.38029471,92196.0,92186.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736459188200,0.38129471,92196.0,92186.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736459189000,0.38129471,92196.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459189001,0.5,92194.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459189194,0.5,92190.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459189588,0.1683,92193.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459189791,0.1683,92193.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459190008,0.5,92190.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459191107,0.5,92190.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459191598,0.16913876,92182.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459192099,0.50056001,92183.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459192304,0.5,92183.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459192906,0.52000333,92183.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459193099,0.02000333,92183.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459193298,0.3608,92196.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459193701,0.38115123,92196.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459196306,0.5,92190.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459196507,0.5,92195.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459196804,0.88115123,92196.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459197208,0.5,92195.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459197911,0.38215123,92196.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459198304,0.38115123,92196.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459199505,0.02035123,92196.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459199695,0.0808,92199.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459199903,0.5,92195.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459200105,0.5,92189.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459200300,0.5,92189.0,92181.0,0.28442]
["bitfinex-derivatives","BTCF0:USTF0",1736459200516,0.5,92189.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459200517,0.5,92181.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459200707,0.5,92179.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459200904,0.5795,92178.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459201106,0.0795,92178.0,92171.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736459201407,0.0795,92178.0,92163.0,0.31721769]
["bitfinex-derivatives","BTCF0:USTF0",1736459201609,0.3608,92169.0,92154.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736459201810,0.5,92168.0,92154.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736459202006,0.5,92163.0,92154.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736459202209,0.5,92163.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459202718,0.16973002,92164.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459203611,0.5,92154.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459203820,0.5,92154.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459204005,0.16973002,92150.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459204211,0.5,92147.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459204506,0.5,92144.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459204818,0.5,92140.0,92120.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1736459205014,0.5,92139.0,92120.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1736459205217,0.66973002,92130.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459205406,0.1648,92129.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459205606,0.2475,92129.0,92119.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1736459205809,0.3608,92126.0,92108.0,0.00162811]
["bitfinex-derivatives","BTCF0:USTF0",1736459206310,0.5,92116.0,92108.0,0.00162811]
["bitfinex-derivatives","BTCF0:USTF0",1736459206709,0.3608,92118.0,92100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736459207020,0.3608,92118.0,92100.0,0.63053002]
["bitfinex-derivatives","BTCF0:USTF0",1736459207610,0.5,92116.0,92100.0,0.63053002]
["bitfinex-derivatives","BTCF0:USTF0",1736459207814,0.3608,92118.0,92100.0,0.63053002]
["bitfinex-derivatives","BTCF0:USTF0",1736459208117,0.3608,92118.0,92108.0,0.53053002]
["bitfinex-derivatives","BTCF0:USTF0",1736459208318,0.3608,92118.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459209210,0.52049595,92126.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459209415,0.51993594,92126.0,92110.0,0.16973002]
["bitfinex-derivatives","BTCF0:USTF0",1736459209608,0.01993594,92126.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459209917,0.0782,92129.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459210619,0.09798175,92129.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459211415,0.01978175,92129.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459211615,0.5,92135.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459211809,0.0016289,92137.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459212717,0.5,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459212917,0.5,92136.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459213618,0.02158774,92137.0,92125.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736459214919,0.02258774,92137.0,92125.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736459215711,0.02258774,92137.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459216424,0.02158774,92137.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459216615,0.02158774,92137.0,92134.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736459217413,0.02258774,92137.0,92134.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736459220325,0.02258774,92137.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459221124,0.02258774,92137.0,92125.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1736459221429,0.11324751,92135.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459221722,0.11324751,92135.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459221932,0.02258774,92137.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459222118,0.02322774,92137.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459222519,0.11324751,92134.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459222715,0.11324751,92126.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459223039,0.11324751,92126.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459223040,0.5,92123.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459223419,0.5,92120.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459223815,0.47404751,92114.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459224022,0.47404751,92114.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459224023,0.087,92113.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459224622,0.0782,92112.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459224826,0.5,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459225022,0.61324751,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459225222,0.5,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459225422,0.0782,92112.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459225631,0.5,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459226531,0.61324751,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459226731,0.61324751,92110.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459226926,0.5,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459228433,0.501,92102.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459229019,0.501,92102.0,92100.0,0.05064419]
["bitfinex-derivatives","BTCF0:USTF0",1736459229223,0.501,92102.0,92078.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736459229224,0.5,92100.0,92078.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736459229532,0.11324751,92090.0,92078.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736459229719,0.11324751,92090.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459229720,0.61324751,92090.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459229923,0.3608,92082.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459230127,0.11324751,92072.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459230428,0.5,92072.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459230828,0.01832943,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459231027,0.081,92089.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459231236,0.61324751,92090.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459231426,0.5,92090.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459231629,0.0016294,92091.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459231932,0.01985207,92091.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459232133,0.0016294,92091.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459232533,0.5,92088.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459234127,0.8608,92088.0,92072.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736459234321,0.11324751,92082.0,92072.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736459234522,0.8608,92088.0,92072.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736459234728,0.5,92088.0,92072.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736459235826,0.5,92090.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459236330,0.01799831,92093.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459236522,0.50056001,92101.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459236924,0.50056001,92101.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459237535,0.50056001,92101.0,92081.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1736459237832,0.50056001,92101.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459238044,0.00056001,92101.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459238334,0.00056001,92101.0,92081.0,0.415943]
["bitfinex-derivatives","BTCF0:USTF0",1736459238335,0.87727898,92107.0,92081.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736459238520,0.87783899,92107.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459239334,0.37783899,92107.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459239531,0.37727898,92107.0,92081.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1736459239931,0.37727898,92107.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459240734,0.37727898,92107.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459241327,0.37727898,92107.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459243036,0.5,92097.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459243239,0.3608,92088.0,92072.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736459244132,0.16868098,92088.0,92072.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736459244337,0.50060001,92097.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459244338,0.11324751,92090.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459244640,0.5,92096.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459244939,0.01699514,92097.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459245126,0.5,92096.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459245328,0.11324751,92090.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459246234,0.0813,92089.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459246636,0.5,92095.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459247231,0.5,92094.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459247629,0.11324751,92090.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459248344,0.0854,92089.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459250833,0.5,92090.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459251034,0.0168436,92094.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459251344,0.11324751,92090.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459251543,0.001,92089.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459251941,0.001,92089.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459252242,0.37772892,92095.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459253950,0.01692892,92095.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459254143,0.11324751,92097.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459254343,0.001,92089.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459255136,0.001,92095.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459256045,0.12951033,92097.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459257147,0.01626282,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459257346,0.1,92100.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459257845,0.11649762,92100.0,92096.0,0.30901206]
["bitfinex-derivatives","BTCF0:USTF0",1736459258042,0.11649762,92100.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459258238,0.11324751,92097.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459258439,0.11424751,92097.0,92081.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736459259146,0.11324751,92097.0,92081.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736459261840,0.1673,92099.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459262046,0.11649762,92100.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459262248,0.11649762,92100.0,92088.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736459262441,0.11649762,92100.0,92090.0,0.11324751]
["bitfinex-derivatives","BTCF0:USTF0",1736459262647,0.11649762,92100.0,92089.0,0.139197]
["bitfinex-derivatives","BTCF0:USTF0",1736459265953,0.31425228,92108.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459266549,0.33125597,92108.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459266755,0.01700369,92108.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459267053,0.00056001,92113.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459267238,0.10281739,92122.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459267438,0.01661739,92122.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459267744,0.08536001,92124.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459267745,0.19804751,92124.0,92114.0,0.26600904]
["bitfinex-derivatives","BTCF0:USTF0",1736459267938,0.71483308,92124.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459268546,0.002,92122.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459269156,0.11324751,92120.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459270251,0.10358557,92124.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459270955,0.002,92122.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459271653,0.10358557,92124.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459272055,0.11324751,92120.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459273942,0.11524751,92120.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459274651,0.002,92120.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459274950,0.002,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459278146,0.01678557,92124.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459278347,0.004,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459278952,0.004,92120.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459279152,0.3608,92114.0,92096.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736459279354,0.3608,92114.0,92100.0,0.11324751]
["bitfinex-derivatives","BTCF0:USTF0",1736459280150,0.11324751,92110.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459280666,0.0819,92119.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459280860,0.01634299,92123.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459281165,0.004,92124.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459281360,0.004,92124.0,92116.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736459281554,0.002,92120.0,92116.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736459282364,0.003,92124.0,92116.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736459283164,0.004,92120.0,92116.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736459284757,0.004,92124.0,92116.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736459285663,0.004,92120.0,92116.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736459286368,0.11645617,92125.0,92116.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736459286559,0.004,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459288564,0.11645617,92125.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459288768,0.11645617,92125.0,92124.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736459289073,0.1,92125.0,92124.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736459289371,0.05064418,92125.0,92124.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736459289560,0.23,92144.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459289761,0.11683745,92147.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459290165,0.13366649,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459290576,0.01682904,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459290876,0.1,92150.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459291374,0.11665094,92150.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459291674,0.11665094,92150.0,92147.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736459292066,0.11665094,92150.0,92149.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736459292461,0.1,92150.0,92149.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736459294773,0.1,92150.0,92147.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736459294982,0.1,92150.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459295180,0.21324751,92150.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459295376,0.3608,92146.0,92128.0,0.00162766]
["bitfinex-derivatives","BTCF0:USTF0",1736459295577,0.11324751,92141.0,92128.0,0.00162766]
["bitfinex-derivatives","BTCF0:USTF0",1736459295870,0.161,92140.0,92128.0,0.00162766]
["bitfinex-derivatives","BTCF0:USTF0",1736459296275,0.161,92140.0,92138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459296679,0.0814,92140.0,92138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459297877,0.1,92150.0,92138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459298091,0.0814,92149.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459298277,0.0814,92149.0,92139.0,0.11324751]
["bitfinex-derivatives","BTCF0:USTF0",1736459299583,0.3608,92143.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459299776,0.11324751,92140.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459299971,0.3608,92132.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459300269,0.11324751,92120.0,92101.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736459300672,0.11324751,92120.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459300673,0.3608,92102.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459300885,0.11324751,92092.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459301475,0.5,92091.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459301772,0.5,92090.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459302988,0.0896,92089.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459304686,0.02653273,92090.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459304880,0.11324751,92092.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459305283,0.001,92089.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459305581,0.001,92089.0,92079.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736459305981,0.11424751,92092.0,92079.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736459308092,0.001,92089.0,92079.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736459308589,0.001,92089.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459308989,0.11424751,92092.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459310280,0.0803,92091.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459310884,0.001,92092.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459311084,0.001,92089.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459311288,0.001,92089.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459311487,0.001,92089.0,92086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459311679,0.001,92089.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459312085,0.11324751,92100.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459313596,0.3608,92097.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459313985,0.3608,92097.0,92076.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736459314291,0.11324751,92092.0,92076.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736459314591,0.3608,92089.0,92072.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736459314893,0.0892,92088.0,92063.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736459315093,0.0892,92088.0,92063.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1736459315795,0.0892,92088.0,92065.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736459316094,0.50056001,92097.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459316290,0.002,92088.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459316595,0.002,92088.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459317887,0.001,92088.0,92076.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1736459318087,0.001,92088.0,92083.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1736459318688,0.02565114,92088.0,92076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459318994,0.3608,92090.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459319192,0.3608,92089.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459319391,0.11324751,92077.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459319589,0.1587,92076.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459321399,0.18420282,92076.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459323098,0.18420282,92076.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459323400,0.11324751,92063.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459323995,0.11380752,92070.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459324190,0.11324751,92070.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459326901,0.11324751,92070.0,92053.0,0.415118]
["bitfinex-derivatives","BTCF0:USTF0",1736459328295,0.11324751,92070.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459328494,0.11324751,92070.0,92054.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736459329106,0.11324751,92070.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459329895,0.11324751,92070.0,92049.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736459331502,0.47404751,92060.0,92048.0,0.0016292]
["bitfinex-derivatives","BTCF0:USTF0",1736459331690,0.3608,92049.0,92048.0,0.0016292]
["bitfinex-derivatives","BTCF0:USTF0",1736459331892,0.3608,92049.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459332099,0.11324751,92045.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459332299,0.5,92058.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459332506,0.00056001,92059.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459332507,0.11690154,92059.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459332809,0.11324751,92054.0,92045.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736459333707,0.3608,92052.0,92038.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736459333903,0.47404751,92060.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459334501,0.3608,92060.0,92044.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736459334702,0.38619967,92060.0,92044.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736459334901,0.38619967,92060.0,92052.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736459335203,0.38619967,92060.0,92053.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736459335419,0.02539967,92060.0,92053.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736459335616,0.3608,92072.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459335802,0.3608,92072.0,92056.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1736459336014,0.38731894,92072.0,92056.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1736459336515,0.38731894,92072.0,92061.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736459336812,0.38731894,92072.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459336813,0.02651894,92072.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459336997,0.08,92078.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459337408,0.02622481,92078.0,92070.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736459337714,0.0837,92088.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459339003,0.10996906,92088.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459339706,0.11196906,92088.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459341011,0.02826906,92088.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459344705,0.02626906,92088.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459344910,0.002,92088.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459345114,0.002,92088.0,92078.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736459345811,0.02806096,92088.0,92078.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736459346510,0.02906096,92088.0,92078.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736459348319,0.003,92088.0,92078.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736459348821,0.08,92089.0,92078.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736459349013,0.003,92088.0,92078.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736459350413,0.3608,92085.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459350626,0.11324751,92070.0,92053.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1736459351014,0.3608,92072.0,92053.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1736459351211,0.11324751,92063.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459351418,0.3608,92053.0,92041.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1736459352324,0.3608,92053.0,92038.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736459352625,0.0786,92052.0,92038.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736459353126,0.5,92051.0,92038.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736459353316,0.3608,92044.0,92020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736459353516,0.11324751,92050.0,92019.0,0.00162999]
["bitfinex-derivatives","BTCF0:USTF0",1736459353517,0.3608,92023.0,92019.0,0.00162999]
["bitfinex-derivatives","BTCF0:USTF0",1736459353720,0.3608,92023.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459353721,0.1641,92022.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459353927,0.3608,92008.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459354317,0.3608,92008.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459354618,0.00056001,92012.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459354925,0.11324751,92020.0,91996.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736459355316,0.61324751,92020.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459355515,0.61324751,92020.0,92004.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736459355712,0.11324751,92020.0,92004.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736459356122,0.68773877,92022.0,92004.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736459356328,0.68717876,92022.0,92004.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736459356518,0.5,92020.0,92004.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736459356919,0.02307876,92022.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459357122,0.61688871,92029.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459357429,0.61744872,92029.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459357624,0.11744872,92029.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459357814,0.38353605,92023.0,92013.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736459358022,0.02273605,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459358318,0.1683,92039.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459358319,0.11688871,92032.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459358727,0.11688871,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459359731,0.02244394,92039.0,92038.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736459360033,0.0016305,92042.0,92038.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736459360222,0.0016305,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459360732,0.02192199,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459361232,0.0016305,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459361532,0.3608,92060.0,92048.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736459361732,0.3608,92060.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459363127,0.3648,92060.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459363928,0.3851377,92060.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459365435,0.0243377,92060.0,92050.0,0.53089897]
["bitfinex-derivatives","BTCF0:USTF0",1736459365736,0.0243377,92060.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459366433,0.0243377,92060.0,92058.0,0.415116]
["bitfinex-derivatives","BTCF0:USTF0",1736459367640,0.23,92079.0,92058.0,0.415116]
["bitfinex-derivatives","BTCF0:USTF0",1736459367641,0.23,92079.0,92068.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736459367840,0.0796,92087.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459368928,0.007,92079.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459369629,0.007,92079.0,92071.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736459370632,0.02106432,92082.0,92071.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736459370633,0.02806432,92082.0,92071.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736459370939,0.02806432,92082.0,92073.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736459371140,0.02806432,92082.0,92074.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736459371743,0.007,92079.0,92074.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736459372235,0.007,92079.0,92077.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1736459373545,0.02106432,92082.0,92077.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1736459373748,0.002,92082.0,92077.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1736459374448,0.002,92079.0,92077.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1736459374838,0.002,92079.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459375146,0.002,92079.0,92078.0,0.140104]
["bitfinex-derivatives","BTCF0:USTF0",1736459375339,0.02196068,92088.0,92078.0,0.218504]
["bitfinex-derivatives","BTCF0:USTF0",1736459375542,0.002,92082.0,92078.0,0.38860297]
["bitfinex-derivatives","BTCF0:USTF0",1736459376250,0.002,92082.0,92078.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1736459376739,0.002,92082.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459376942,0.002,92082.0,92069.0,0.33166547]
["bitfinex-derivatives","BTCF0:USTF0",1736459377242,0.002,92079.0,92069.0,0.33166547]
["bitfinex-derivatives","BTCF0:USTF0",1736459378038,0.001,92082.0,92069.0,0.33166547]
["bitfinex-derivatives","BTCF0:USTF0",1736459378233,0.17009897,92080.0,92069.0,0.33166547]
["bitfinex-derivatives","BTCF0:USTF0",1736459378444,0.3608,92070.0,92050.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736459378647,0.0837,92069.0,92051.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736459378839,0.0837,92069.0,92050.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736459379041,0.5,92068.0,92049.0,0.36242948]
["bitfinex-derivatives","BTCF0:USTF0",1736459379339,0.0865,92068.0,92049.0,0.36242948]
["bitfinex-derivatives","BTCF0:USTF0",1736459379957,0.0837,92069.0,92051.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736459380246,0.3618,92079.0,92050.0,0.17009897]
["bitfinex-derivatives","BTCF0:USTF0",1736459380247,0.5,92078.0,92053.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736459380656,0.5,92076.0,92053.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736459380843,0.5,92077.0,92050.0,0.17009897]
["bitfinex-derivatives","BTCF0:USTF0",1736459381043,0.3608,92079.0,92056.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736459381252,0.5,92076.0,92057.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736459381449,0.5,92076.0,92057.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736459381646,0.38181523,92079.0,92057.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736459382351,0.38181523,92079.0,92061.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736459383447,0.38181523,92079.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459383645,0.38181523,92079.0,92069.0,0.11335248]
["bitfinex-derivatives","BTCF0:USTF0",1736459383646,0.02101523,92079.0,92069.0,0.11335248]
["bitfinex-derivatives","BTCF0:USTF0",1736459383852,0.1702,92086.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459384045,0.11688068,92087.0,92081.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736459384243,0.11688068,92087.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459384643,0.24,92106.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459384644,0.11688068,92097.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459384950,0.11688068,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459385448,0.1376182,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459385847,0.02073752,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459386152,0.11688068,92115.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459386654,0.67198897,92116.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459386849,0.67142896,92116.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459387147,0.005,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459387648,0.09901708,92108.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459387852,0.10401708,92108.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459388751,0.005,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459389463,0.0023708,92097.0,92096.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1736459390150,0.11688068,92115.0,92103.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736459390356,0.13787466,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459390741,0.02099398,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459390945,0.00162896,92116.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459391649,0.02065269,92116.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459391954,0.008,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459393752,0.25,92134.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459394050,0.36242848,92135.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459394051,0.003,92116.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459394944,0.003,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459395453,0.003,92115.0,92106.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736459395846,0.503,92115.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459396045,0.3608,92110.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459396445,0.3608,92110.0,92100.0,0.11335248]
["bitfinex-derivatives","BTCF0:USTF0",1736459396756,0.00056001,92114.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459396954,0.003,92116.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459397155,0.003,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459397455,0.0777,92125.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459397646,0.09777745,92125.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459398247,0.3608,92122.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459398451,0.3608,92122.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459399446,0.3608,92122.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459399849,0.001,92116.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459400149,0.001,92116.0,92113.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736459400648,0.09777745,92125.0,92113.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736459400843,0.02007745,92125.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459401152,0.00162848,92135.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459401351,0.00162848,92135.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459401947,0.00162848,92135.0,92115.0,0.416082]
["bitfinex-derivatives","BTCF0:USTF0",1736459402148,0.00162848,92135.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459402564,0.02216487,92135.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459402758,0.00162848,92135.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459403058,0.3608,92130.0,92114.0,0.00162833]
["bitfinex-derivatives","BTCF0:USTF0",1736459403251,0.11335248,92124.0,92114.0,0.00162833]
["bitfinex-derivatives","BTCF0:USTF0",1736459403446,0.1604,92123.0,92114.0,0.00162833]
["bitfinex-derivatives","BTCF0:USTF0",1736459404358,0.50056001,92125.0,92114.0,0.00162833]
["bitfinex-derivatives","BTCF0:USTF0",1736459404661,0.5,92129.0,92114.0,0.00162833]
["bitfinex-derivatives","BTCF0:USTF0",1736459404857,0.5,92129.0,92114.0,0.00262833]
["bitfinex-derivatives","BTCF0:USTF0",1736459405356,0.1656,92134.0,92119.0,0.11335248]
["bitfinex-derivatives","BTCF0:USTF0",1736459405556,0.18609733,92134.0,92119.0,0.11335248]
["bitfinex-derivatives","BTCF0:USTF0",1736459406153,0.0041659,92134.0,92119.0,0.11335248]
["bitfinex-derivatives","BTCF0:USTF0",1736459406354,0.11335248,92130.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459406555,0.5,92129.0,92114.0,0.00162833]
["bitfinex-derivatives","BTCF0:USTF0",1736459406752,0.5,92129.0,92114.0,0.00262833]
["bitfinex-derivatives","BTCF0:USTF0",1736459406952,0.5,92131.0,92114.0,0.00262833]
["bitfinex-derivatives","BTCF0:USTF0",1736459407552,0.38109795,92133.0,92114.0,0.00162833]
["bitfinex-derivatives","BTCF0:USTF0",1736459407553,0.5,92129.0,92114.0,0.00162833]
["bitfinex-derivatives","BTCF0:USTF0",1736459407758,0.3608,92125.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459408155,0.5,92120.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459408354,0.3608,92117.0,92114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459408565,0.5,92115.0,92095.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736459408763,0.3608,92102.0,92095.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736459409065,0.5,92107.0,92095.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736459409652,0.0788,92114.0,92095.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1736459409866,0.3608,92109.0,92095.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736459410068,0.3608,92100.0,92095.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736459410266,0.3608,92100.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459410469,0.5,92099.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459411167,0.5,92099.0,92095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459411660,0.3608,92109.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459411858,0.3608,92109.0,92098.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736459412166,0.50064,92125.0,92098.0,0.215192]
["bitfinex-derivatives","BTCF0:USTF0",1736459412167,0.5,92118.0,92098.0,0.215192]
["bitfinex-derivatives","BTCF0:USTF0",1736459412462,0.5,92118.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459412463,0.50056001,92118.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459412657,0.50056001,92118.0,92115.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1736459412658,0.02081319,92116.0,92115.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1736459412856,0.11683688,92129.0,92115.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1736459413067,0.11683688,92129.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459413263,0.11683688,92129.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459413766,0.11683688,92129.0,92127.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736459413962,0.0205439,92134.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459414164,0.00162848,92135.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459414470,0.02198738,92135.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459416171,0.001,92129.0,92128.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736459416763,0.02198738,92135.0,92128.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736459418067,0.001,92129.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459418759,0.001,92129.0,92125.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1736459419265,0.001,92129.0,92128.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736459419569,0.02298738,92135.0,92129.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736459419867,0.01002988,92150.0,92141.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736459420073,0.01002988,92150.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459420569,0.03602641,92150.0,92143.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1736459420765,0.01002988,92150.0,92143.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1736459421268,0.01302988,92150.0,92143.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1736459421962,0.01302988,92150.0,92144.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736459423473,0.01302988,92150.0,92143.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736459423673,0.01302988,92150.0,92143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736459424570,0.01302988,92150.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459425774,0.01302988,92150.0,92146.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736459426272,0.01302988,92150.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459426572,0.01302988,92150.0,92147.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736459426771,0.01302988,92150.0,92148.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736459426975,0.01002988,92150.0,92148.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736459427170,0.01002988,92150.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459427578,0.01002988,92150.0,92146.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1736459427772,0.01002988,92150.0,92148.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736459427969,0.01002988,92150.0,92148.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1736459429575,0.01002988,92150.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459430174,0.359197,92159.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459430379,0.359197,92159.0,92148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459430575,0.3608,92162.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459430871,0.03239791,92162.0,92155.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736459431078,0.36136001,92170.0,92155.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736459431272,0.5,92171.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459431682,0.5,92176.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459431879,0.50056001,92176.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459432785,0.3608,92166.0,92154.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736459433084,0.3608,92166.0,92155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459433870,0.11268892,92173.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459436686,0.11268892,92173.0,92156.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736459436985,0.61268892,92173.0,92156.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736459437885,0.3608,92170.0,92165.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736459438079,0.11332892,92173.0,92165.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736459438287,0.03158892,92173.0,92172.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736459438478,0.00060001,92174.0,92173.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736459438678,0.1,92175.0,92174.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736459439392,0.13155009,92175.0,92174.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736459440993,0.1,92175.0,92174.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736459441182,0.102,92175.0,92174.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736459441583,0.21,92194.0,92192.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736459441783,0.03289531,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459441986,0.11674937,92199.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459442284,0.2,92200.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459443279,0.005,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459443487,0.005,92194.0,92185.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736459443890,0.2,92200.0,92185.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736459444088,0.00662786,92196.0,92185.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736459444591,0.03921781,92196.0,92184.0,0.47494576]
["bitfinex-derivatives","BTCF0:USTF0",1736459444790,0.03921781,92196.0,92193.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736459444791,0.003,92194.0,92193.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736459445383,0.003,92194.0,92193.0,0.215336]
["bitfinex-derivatives","BTCF0:USTF0",1736459446102,0.23184219,92200.0,92199.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736459446790,0.2,92200.0,92199.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736459447595,0.206,92200.0,92199.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1736459449693,0.204,92200.0,92199.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736459451299,0.01372908,92200.0,92199.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736459454700,0.0827973,92219.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459454900,0.8608,92220.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459455503,0.8608,92220.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459455504,0.3608,92204.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459455800,0.3608,92196.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459456006,0.0796,92195.0,92174.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736459456505,0.3608,92188.0,92174.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736459456696,0.3608,92178.0,92160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459456896,0.1643,92177.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459457099,0.3608,92169.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459457297,0.0845,92168.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459459208,0.11651011,92168.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459459904,0.11651011,92168.0,92160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459460500,0.11651011,92168.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459460702,0.11651011,92168.0,92160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459463399,0.03201011,92168.0,92160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459463610,0.0813,92177.0,92160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459463811,0.5813,92177.0,92160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459464004,0.5,92176.0,92160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459464506,0.11282735,92177.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459464507,0.5,92167.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459464899,0.5,92159.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459465107,0.0854,92158.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459465410,0.0854,92158.0,92141.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736459465707,0.0854,92158.0,92142.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736459465910,0.0854,92158.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459466106,0.00064,92160.0,92148.0,0.16971129]
["bitfinex-derivatives","BTCF0:USTF0",1736459466308,0.00056001,92167.0,92162.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736459466521,0.0802,92176.0,92169.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736459466805,0.0802,92176.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459467011,0.11219925,92176.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459467202,0.11219925,92176.0,92164.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1736459469005,0.11319925,92176.0,92164.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1736459469701,0.11219925,92176.0,92164.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1736459469906,0.03199925,92176.0,92171.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736459470106,0.5,92185.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459470301,0.1647,92188.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459470508,0.079,92188.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459470805,0.079,92188.0,92180.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736459471407,0.079,92188.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459471610,0.03218074,92188.0,92183.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1736459471809,0.50162735,92197.0,92183.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1736459472210,0.5,92196.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459472411,0.03345184,92197.0,92185.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736459472610,0.03345184,92197.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459473216,0.03545184,92197.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459473415,0.3608,92190.0,92167.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736459473717,0.16971129,92180.0,92165.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736459473912,0.0795,92179.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459474318,0.5795,92179.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459474712,0.0795,92179.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459475413,0.0795,92179.0,92167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459476219,0.0795,92179.0,92165.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1736459476408,0.0795,92179.0,92165.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1736459476910,0.11092974,92179.0,92165.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1736459478016,0.11092974,92179.0,92167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459478717,0.11092974,92179.0,92165.0,0.416132]
["bitfinex-derivatives","BTCF0:USTF0",1736459479013,0.11092974,92179.0,92165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736459479204,0.5,92169.0,92165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459479418,0.0776,92168.0,92165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459479717,0.0776,92168.0,92167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459479915,0.0776,92168.0,92164.0,0.00162739]
["bitfinex-derivatives","BTCF0:USTF0",1736459480219,0.11315721,92160.0,92142.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736459481106,0.5,92163.0,92142.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736459481107,0.50060001,92163.0,92148.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736459481311,0.0776,92168.0,92143.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1736459481312,0.0776,92168.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459481512,0.40089268,92169.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459481706,0.40033267,92169.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459481919,0.3608,92174.0,92155.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736459482419,0.00056001,92178.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459482622,0.3608,92173.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459482818,0.58006001,92179.0,92157.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736459483021,0.5795,92179.0,92157.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736459483227,0.5795,92179.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459483709,0.62944873,92179.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459484314,0.3608,92174.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459484515,0.11315721,92171.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459484717,0.3608,92162.0,92143.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1736459484920,0.11315721,92153.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459485225,0.5,92152.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459485417,0.3608,92154.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459486225,0.3608,92154.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459486825,0.11315721,92152.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459487022,0.3608,92146.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459487823,0.3608,92146.0,92136.0,0.00462786]
["bitfinex-derivatives","BTCF0:USTF0",1736459488427,0.3608,92146.0,92136.0,0.00162786]
["bitfinex-derivatives","BTCF0:USTF0",1736459488625,0.3608,92146.0,92142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459489320,0.3608,92146.0,92136.0,0.00462786]
["bitfinex-derivatives","BTCF0:USTF0",1736459489517,0.58396001,92151.0,92136.0,0.00462786]
["bitfinex-derivatives","BTCF0:USTF0",1736459489518,0.3608,92137.0,92136.0,0.00462786]
["bitfinex-derivatives","BTCF0:USTF0",1736459490829,0.3608,92137.0,92136.0,0.00162786]
["bitfinex-derivatives","BTCF0:USTF0",1736459491718,0.3608,92137.0,92136.0,0.00262786]
["bitfinex-derivatives","BTCF0:USTF0",1736459492925,0.3608,92137.0,92136.0,0.05689786]
["bitfinex-derivatives","BTCF0:USTF0",1736459493132,0.3608,92137.0,92136.0,0.00262786]
["bitfinex-derivatives","BTCF0:USTF0",1736459493827,0.05033204,92137.0,92136.0,0.00262786]
["bitfinex-derivatives","BTCF0:USTF0",1736459494132,0.3608,92145.0,92136.0,0.00262786]
["bitfinex-derivatives","BTCF0:USTF0",1736459494329,0.8608,92145.0,92136.0,0.00262786]
["bitfinex-derivatives","BTCF0:USTF0",1736459494628,0.5,92144.0,92136.0,0.00262786]
["bitfinex-derivatives","BTCF0:USTF0",1736459495732,0.5,92144.0,92136.0,0.00162786]
["bitfinex-derivatives","BTCF0:USTF0",1736459497525,0.3608,92145.0,92136.0,0.00162786]
["bitfinex-derivatives","BTCF0:USTF0",1736459497721,0.54952703,92150.0,92136.0,0.00162786]
["bitfinex-derivatives","BTCF0:USTF0",1736459497925,0.5,92150.0,92136.0,0.00162786]
["bitfinex-derivatives","BTCF0:USTF0",1736459498733,0.5,92150.0,92136.0,0.05689686]
["bitfinex-derivatives","BTCF0:USTF0",1736459499231,0.5,92150.0,92136.0,0.00262786]
["bitfinex-derivatives","BTCF0:USTF0",1736459500536,0.66981202,92150.0,92136.0,0.00262786]
["bitfinex-derivatives","BTCF0:USTF0",1736459500744,0.5,92145.0,92136.0,0.00262786]
["bitfinex-derivatives","BTCF0:USTF0",1736459500932,0.3608,92146.0,92136.0,0.00362786]
["bitfinex-derivatives","BTCF0:USTF0",1736459501133,0.3608,92146.0,92139.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736459501335,0.00056001,92154.0,92143.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736459501536,0.91053277,92155.0,92143.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736459501743,0.91053277,92155.0,92144.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736459502041,0.41053277,92155.0,92145.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1736459502639,0.5,92154.0,92145.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736459503937,0.5,92153.0,92145.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736459504339,0.5,92153.0,92136.0,0.00162786]
["bitfinex-derivatives","BTCF0:USTF0",1736459504539,0.3608,92138.0,92113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459504734,0.16981202,92130.0,92114.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1736459505032,0.5,92136.0,92114.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1736459505232,0.5,92135.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459505433,0.5,92134.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459507741,0.5,92127.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459508133,0.5,92127.0,92121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459508743,0.5,92127.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459508935,0.5,92127.0,92114.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1736459509140,0.5,92127.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459510641,0.5,92136.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459511336,1.01546001,92137.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459511537,1.0149,92137.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459512439,1.0149,92137.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459512746,0.5,92128.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459513648,1.01554,92137.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459513840,1.0149,92137.0,92123.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736459514045,0.1168132,92136.0,92132.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736459514236,0.1168132,92136.0,92128.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736459514440,0.1168132,92136.0,92132.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736459514854,0.1168132,92136.0,92133.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736459515150,0.3608,92137.0,92134.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736459516846,0.3608,92137.0,92134.0,0.206971]
["bitfinex-derivatives","BTCF0:USTF0",1736459518349,0.3608,92137.0,92134.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1736459518649,0.3608,92137.0,92134.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1736459518853,0.05009664,92138.0,92137.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736459519037,0.4776132,92148.0,92137.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736459519648,0.4776132,92148.0,92135.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736459519839,0.52748621,92148.0,92135.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736459520035,0.41067301,92148.0,92135.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736459520645,0.41067301,92148.0,92134.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1736459520851,0.5,92138.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459521053,0.3608,92130.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459521251,0.5,92129.0,92103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459521455,0.11323127,92113.0,92098.0,0.215592]
["bitfinex-derivatives","BTCF0:USTF0",1736459521648,0.11323127,92113.0,92101.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736459521843,0.3608,92117.0,92101.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736459522045,0.3608,92117.0,92104.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736459522241,0.00056001,92119.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459522443,0.5,92120.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459522444,0.50056001,92120.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459522639,0.3608,92113.0,92102.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1736459522851,0.3608,92113.0,92105.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736459523050,0.5,92120.0,92105.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736459523351,0.50056001,92120.0,92105.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736459523655,0.5,92120.0,92105.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736459523956,0.23004447,92121.0,92105.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736459524449,0.23004447,92121.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459524450,0.8608,92122.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459524751,0.41202694,92122.0,92110.0,0.11323127]
["bitfinex-derivatives","BTCF0:USTF0",1736459524956,0.41202694,92122.0,92112.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736459525148,0.41202694,92122.0,92116.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736459525344,0.05122694,92122.0,92117.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736459525549,0.6168132,92131.0,92120.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736459525756,0.6168132,92131.0,92113.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736459525757,0.11323127,92130.0,92113.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736459526056,0.11323127,92130.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459526057,0.11323127,92120.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459526350,0.11323127,92120.0,92109.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736459526552,0.11323127,92120.0,92110.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736459527056,0.3608,92116.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459527256,0.3608,92106.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459527443,1.2216,92106.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459527643,0.5,92104.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736459527847,0.5,92105.0,92100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459528145,0.1168132,92105.0,92100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459528758,0.6168132,92105.0,92100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459528952,0.1168132,92105.0,92100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459530248,0.41206708,92106.0,92100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459535954,0.5,92104.0,92100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736459536157,0.5,92104.0,92076.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736459536359,0.47403127,92090.0,92072.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736459536747,0.5,92086.0,92072.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736459536944,0.2446,92089.0,92072.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736459537350,0.2446,92089.0,92066.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736459537351,0.11323127,92082.0,92066.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736459537644,0.47403127,92076.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459539161,0.3608,92067.0,92053.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1736459539358,0.11323127,92064.0,92053.0,0.00162907]
["bitfinex-derivatives","BTCF0:USTF0",1736459540063,0.66306001,92066.0,92065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459540267,0.6625,92066.0,92065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459540656,0.5838,92066.0,92053.0,0.00162907]
["bitfinex-derivatives","BTCF0:USTF0",1736459540855,0.5838,92066.0,92053.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1736459541056,0.5838,92066.0,92053.0,0.05694807]
["bitfinex-derivatives","BTCF0:USTF0",1736459541257,0.5838,92066.0,92053.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1736459541558,0.0848,92066.0,92053.0,0.00162907]
["bitfinex-derivatives","BTCF0:USTF0",1736459541958,0.5848,92066.0,92053.0,0.00162907]
["bitfinex-derivatives","BTCF0:USTF0",1736459542462,0.11323127,92063.0,92053.0,0.00162907]
["bitfinex-derivatives","BTCF0:USTF0",1736459543370,0.11323127,92063.0,92053.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1736459543759,0.3608,92057.0,92053.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1736459543966,0.63485518,92066.0,92053.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1736459544162,0.05049517,92066.0,92053.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1736459544358,0.5,92069.0,92055.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736459544768,0.5,92069.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459545074,0.0363445,92070.0,92062.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736459545362,0.50056001,92076.0,92062.0,0.131013]
["bitfinex-derivatives","BTCF0:USTF0",1736459545563,0.3608,92070.0,92062.0,0.131013]
["bitfinex-derivatives","BTCF0:USTF0",1736459545782,0.50056001,92076.0,92062.0,0.131013]
["bitfinex-derivatives","BTCF0:USTF0",1736459545964,0.0835,92078.0,92062.0,0.131013]
["bitfinex-derivatives","BTCF0:USTF0",1736459546175,0.11323127,92072.0,92062.0,0.131013]
["bitfinex-derivatives","BTCF0:USTF0",1736459546755,0.11323127,92072.0,92064.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736459547067,0.11989137,92078.0,92064.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736459547271,0.11323127,92074.0,92062.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736459547566,0.3608,92071.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459547773,0.5,92068.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459548560,0.5,92068.0,92053.0,0.05594807]
["bitfinex-derivatives","BTCF0:USTF0",1736459548760,0.5,92068.0,92053.0,0.00162907]
["bitfinex-derivatives","BTCF0:USTF0",1736459548960,0.001,92068.0,92056.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736459549172,0.00056001,92074.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459549469,0.50056001,92077.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459549665,0.03639137,92078.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459549975,0.5,92068.0,92053.0,0.00162907]
["bitfinex-derivatives","BTCF0:USTF0",1736459550161,0.11323127,92063.0,92053.0,0.00162907]
["bitfinex-derivatives","BTCF0:USTF0",1736459550364,0.5,92060.0,92053.0,0.00162907]
["bitfinex-derivatives","BTCF0:USTF0",1736459550562,0.5,92060.0,92053.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1736459550970,0.5,92069.0,92053.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1736459551870,0.3608,92056.0,92053.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1736459552069,0.3608,92056.0,92048.0,0.15844595]
["bitfinex-derivatives","BTCF0:USTF0",1736459552263,0.3608,92056.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459553064,0.7216,92056.0,92048.0,0.15844595]
["bitfinex-derivatives","BTCF0:USTF0",1736459553260,0.7216,92056.0,92048.0,0.13504595]
["bitfinex-derivatives","BTCF0:USTF0",1736459553574,1.2216,92056.0,92023.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1736459553770,0.3608,92038.0,92023.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1736459554068,0.3608,92038.0,92023.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736459554267,0.235,92037.0,92013.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736459554463,0.235,92037.0,92015.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736459554464,0.11323127,92032.0,92015.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736459554668,0.11323127,92032.0,92014.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736459555270,0.11323127,92032.0,92017.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736459555574,0.50056001,92035.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459555775,0.5,92035.0,92025.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736459556067,0.03615542,92035.0,92026.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736459556270,0.61323127,92040.0,92026.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736459556672,0.5,92040.0,92026.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736459556965,0.03631044,92040.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459557166,0.11323127,92040.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459557369,0.11323127,92040.0,92032.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736459557563,0.50056001,92047.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459557772,0.5,92047.0,92036.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736459557982,0.5,92047.0,92037.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736459559173,0.502,92047.0,92037.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736459559473,0.502,92047.0,92038.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736459559675,0.502,92047.0,92037.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736459560063,0.002,92047.0,92037.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736459561575,0.3608,92049.0,92038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736459562369,0.5,92039.0,92037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459562773,0.5792,92038.0,92037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459562973,0.5792,92038.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459563168,0.69243127,92038.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459563365,0.5,92037.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459563667,0.69243127,92038.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459565077,0.69443127,92038.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459565763,0.72960949,92038.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459566377,0.72760949,92038.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459566872,0.64840949,92038.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459569172,0.64840949,92038.0,92023.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736459569969,0.64840949,92038.0,92022.0,0.36242968]
["bitfinex-derivatives","BTCF0:USTF0",1736459571083,0.03517822,92038.0,92026.0,0.136734]
["bitfinex-derivatives","BTCF0:USTF0",1736459571275,0.50056001,92039.0,92026.0,0.136734]
["bitfinex-derivatives","BTCF0:USTF0",1736459571473,0.5,92039.0,92026.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736459571779,0.03583853,92040.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459571980,0.9389,92048.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459572384,0.4389,92048.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459572577,0.3608,92048.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459572780,0.00056001,92049.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459572979,0.50163003,92057.0,92045.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736459573183,0.5,92056.0,92045.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736459574080,0.5,92049.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459574478,0.001,92048.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459574877,0.001,92048.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459575272,0.50056001,92049.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459575478,0.503,92049.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459576187,0.001,92048.0,92036.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1736459576383,0.001,92048.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459576582,0.6591,92047.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459576794,0.5,92039.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459576981,0.5,92040.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459577373,0.5,92039.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459578583,0.5,92036.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459579396,0.5,92028.0,92022.0,0.00162968]
["bitfinex-derivatives","BTCF0:USTF0",1736459579684,0.5,92026.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459579881,0.0778,92027.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459580082,0.5,92022.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459581496,0.5,92022.0,92017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459583195,0.34580825,92022.0,92017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459583790,0.03528937,92022.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459584001,0.5,92031.0,92021.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736459584191,0.5,92036.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459584395,0.5,92036.0,92028.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736459587500,0.53692671,92039.0,92028.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736459587702,0.5,92039.0,92028.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736459589308,0.5,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459589491,0.03630332,92040.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459589805,0.50056001,92045.0,92028.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736459590002,0.11323127,92040.0,92028.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736459591512,0.00056001,92046.0,92028.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736459591712,0.11323127,92040.0,92028.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736459592209,0.5,92030.0,92027.0,0.32512244]
["bitfinex-derivatives","BTCF0:USTF0",1736459592398,0.5,92030.0,92014.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736459592598,0.11323127,92024.0,92014.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736459592908,0.5,92022.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459593215,0.5,92020.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459593398,0.5,92014.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459593603,0.3608,92013.0,92002.0,0.0333782]
["bitfinex-derivatives","BTCF0:USTF0",1736459593903,0.8608,92013.0,92002.0,0.0333782]
["bitfinex-derivatives","BTCF0:USTF0",1736459594103,0.8608,92013.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459594401,0.5,92010.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459594911,0.3608,92013.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459594912,0.054347,92006.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459595610,0.054343,92012.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459595798,0.36140001,92013.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459596005,0.054344,92010.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459596315,0.054346,92008.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459596504,0.50056001,92009.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459596710,0.5,92010.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459596915,0.0176,96920.0,92006.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736459596916,0.5,92017.0,92006.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736459597116,0.5,92018.0,92006.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736459597319,0.31363852,92019.0,92006.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736459598000,0.5,92022.0,92006.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736459598211,0.61323127,92020.0,92006.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736459598717,0.5362481,92023.0,92006.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736459599019,0.11323127,92020.0,92006.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736459599518,0.03680811,92023.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459599816,0.03680811,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459599817,0.0362481,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459600018,0.5,92029.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459600317,0.00056001,92029.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459600506,0.61379128,92030.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459601116,0.13809643,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459602110,0.10163053,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459602423,0.01495405,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459602815,0.11694944,92049.0,92026.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736459603117,0.1,92050.0,92040.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736459603319,0.135373,92050.0,92047.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1736459603519,0.135373,92050.0,92048.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736459604403,0.135373,92050.0,92049.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736459604811,0.138373,92050.0,92049.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736459605021,0.138373,92050.0,92049.0,0.133221]
["bitfinex-derivatives","BTCF0:USTF0",1736459605610,0.135373,92050.0,92049.0,0.133221]
["bitfinex-derivatives","BTCF0:USTF0",1736459605811,0.139373,92050.0,92049.0,0.133221]
["bitfinex-derivatives","BTCF0:USTF0",1736459606720,0.139373,92050.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459606910,0.139373,92050.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459607110,0.139373,92050.0,92026.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736459607111,0.75260427,92050.0,92026.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736459607425,0.5,92046.0,92030.0,0.11323127]
["bitfinex-derivatives","BTCF0:USTF0",1736459607727,0.5,92046.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459608726,0.5,92045.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459610330,0.135373,92050.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459610826,0.135373,92050.0,92043.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736459612715,0.5,92040.0,92034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736459612921,0.5,92040.0,92028.0,0.0016298]
["bitfinex-derivatives","BTCF0:USTF0",1736459613121,0.078,92039.0,92028.0,0.0559628]
["bitfinex-derivatives","BTCF0:USTF0",1736459614532,0.078,92039.0,92028.0,0.0016298]
["bitfinex-derivatives","BTCF0:USTF0",1736459614825,0.078,92039.0,92030.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736459615031,0.078,92039.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459617527,0.44309067,92040.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459618039,0.44309067,92040.0,92032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459619127,0.10056001,92050.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459619432,0.13093557,92050.0,92049.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1736459621432,0.13093557,92050.0,92049.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1736459621637,0.1,92050.0,92049.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1736459622025,0.1,92050.0,92049.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1736459622336,0.1,92050.0,92049.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1736459624538,0.1,92050.0,92049.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736459625126,0.1,92050.0,92049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736459625830,0.1,92050.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459626032,0.1,92050.0,92049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459628345,0.1,92050.0,92049.0,0.416121]
["bitfinex-derivatives","BTCF0:USTF0",1736459631438,0.1,92050.0,92049.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1736459632445,0.1,92050.0,92049.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1736459632748,0.1,92050.0,92049.0,0.416121]
["bitfinex-derivatives","BTCF0:USTF0",1736459634143,0.1,92050.0,92049.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1736459635342,0.1,92050.0,92049.0,0.416121]
["bitfinex-derivatives","BTCF0:USTF0",1736459636237,0.3608,92084.0,92049.0,0.416121]
["bitfinex-derivatives","BTCF0:USTF0",1736459636238,0.3608,92084.0,92068.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736459636437,0.24,92088.0,92074.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736459636634,0.0812,92089.0,92082.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736459636948,0.11690624,92089.0,92088.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736459638048,0.03072929,92089.0,92088.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736459638354,0.054295,92093.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459638533,0.5,92096.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459638739,0.0812,92099.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459639045,0.0812,92099.0,92096.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736459639241,0.0812,92099.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459639242,0.0812,92099.0,92098.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736459639443,0.03102703,92099.0,92098.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736459639751,0.1,92100.0,92098.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736459640138,0.48276932,92108.0,92093.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736459640450,0.48276932,92108.0,92100.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736459640741,0.0754,92109.0,92100.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736459640949,0.10565787,92109.0,92100.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736459641144,0.10565787,92109.0,92093.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736459641145,0.10565787,92109.0,92103.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736459641537,0.004,92108.0,92107.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736459642250,0.005,92109.0,92107.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736459642448,0.005,92109.0,92108.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1736459643934,0.03026097,92117.0,92108.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1736459644138,0.00162898,92119.0,92108.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1736459644651,0.00162898,92119.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459644849,0.006,92109.0,92108.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1736459646550,0.006,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459647249,0.506,92109.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459647550,0.1525,92108.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459648051,0.3608,92106.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459648255,0.3608,92106.0,92091.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736459648549,0.5,92105.0,92092.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736459648749,0.5,92104.0,92094.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736459648953,0.054289,92103.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459649159,0.054289,92103.0,92090.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736459649545,0.50056001,92105.0,92091.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736459649738,0.5,92105.0,92091.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736459650144,0.415094,92095.0,92084.0,0.50436136]
["bitfinex-derivatives","BTCF0:USTF0",1736459650339,0.054291,92101.0,92084.0,0.50332136]
["bitfinex-derivatives","BTCF0:USTF0",1736459650552,0.078,92100.0,92084.0,0.50332136]
["bitfinex-derivatives","BTCF0:USTF0",1736459651157,0.078,92100.0,92090.0,0.11323127]
["bitfinex-derivatives","BTCF0:USTF0",1736459651358,0.078,92100.0,92093.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736459651947,0.078,92100.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459652560,0.5,92093.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459652851,0.3608,92089.0,92073.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736459653057,0.054299,92087.0,92073.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736459653249,0.0804,92086.0,92073.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736459653954,0.5,92079.0,92073.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736459654160,0.5,92083.0,92073.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736459654352,0.0804,92086.0,92075.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1736459656852,0.03032394,92086.0,92077.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736459657154,0.3608,92090.0,92077.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736459657555,0.5,92094.0,92080.0,0.11323127]
["bitfinex-derivatives","BTCF0:USTF0",1736459657755,0.3608,92098.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459657756,0.8608,92098.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459657959,0.915092,92098.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459658160,0.915092,92098.0,92083.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736459658347,0.11323127,92093.0,92077.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736459658552,0.054296,92092.0,92077.0,0.132104]
["bitfinex-derivatives","BTCF0:USTF0",1736459658756,0.054296,92092.0,92077.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736459658951,0.8608,92098.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459658952,0.5,92082.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459659459,0.054301,92084.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459660361,0.054302,92082.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459660854,0.054302,92082.0,92075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459661654,0.054299,92087.0,92075.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736459661857,0.00056001,92088.0,92075.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736459662063,0.0543,92085.0,92075.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736459663864,0.11323127,92090.0,92075.0,0.420106]
["bitfinex-derivatives","BTCF0:USTF0",1736459663865,0.5,92088.0,92075.0,0.420106]
["bitfinex-derivatives","BTCF0:USTF0",1736459664057,0.054301,92084.0,92075.0,0.420106]
["bitfinex-derivatives","BTCF0:USTF0",1736459666362,0.054301,92084.0,92076.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736459667357,0.054301,92084.0,92075.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736459667564,0.554938,92088.0,92077.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736459667765,0.554298,92088.0,92078.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736459667962,0.554299,92087.0,92078.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736459668565,0.054299,92087.0,92078.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736459670368,0.054299,92087.0,92078.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736459671063,0.054299,92087.0,92078.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736459671256,0.0543,92085.0,92078.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736459671661,0.0543,92085.0,92078.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736459671856,0.0543,92085.0,92078.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736459672071,0.0543,92085.0,92078.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736459672266,0.0543,92085.0,92078.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736459673767,0.0543,92085.0,92078.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736459674070,0.0543,92085.0,92078.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736459676265,0.50056001,92089.0,92078.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736459676569,0.554298,92089.0,92078.0,0.131204]
["bitfinex-derivatives","BTCF0:USTF0",1736459677470,0.36750767,92089.0,92078.0,0.131204]
["bitfinex-derivatives","BTCF0:USTF0",1736459677768,0.03100274,92091.0,92081.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736459677964,0.054297,92091.0,92081.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736459678164,0.36136001,92092.0,92081.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736459678467,0.054301,92083.0,92078.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736459678659,0.3608,92084.0,92078.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736459680068,0.3608,92084.0,92081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459681070,0.3608,92084.0,92078.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736459681270,0.3608,92084.0,92078.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736459681465,0.3608,92084.0,92078.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736459681671,0.3608,92084.0,92078.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736459681870,0.054299,92088.0,92081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459683472,0.054299,92087.0,92078.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736459683969,0.054299,92087.0,92078.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736459684177,0.054299,92087.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459684582,0.054299,92087.0,92078.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736459684778,0.36098987,92090.0,92078.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736459684970,0.36042986,92090.0,92078.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736459685676,0.054299,92087.0,92078.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736459686076,0.36042986,92090.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459686272,0.3608,92120.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459686273,0.11686664,92103.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459686592,0.14333202,92103.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459686874,0.14333202,92103.0,92102.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736459687075,0.11849562,92119.0,92107.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736459687269,0.11849562,92119.0,92118.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736459687472,0.00162898,92119.0,92118.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736459688187,0.02759846,92122.0,92117.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736459688365,0.02759846,92122.0,92121.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736459688565,0.1,92125.0,92117.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736459688778,0.1,92125.0,92124.0,0.415077]
["bitfinex-derivatives","BTCF0:USTF0",1736459690581,0.109,92125.0,92124.0,0.416077]
["bitfinex-derivatives","BTCF0:USTF0",1736459691679,0.114,92125.0,92124.0,0.416077]
["bitfinex-derivatives","BTCF0:USTF0",1736459696489,0.114,92125.0,92124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459699682,0.114,92125.0,92124.0,0.416077]
["bitfinex-derivatives","BTCF0:USTF0",1736459699884,0.00056001,92139.0,92125.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736459700081,0.36144,92144.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459700387,0.3608,92144.0,92138.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736459700589,0.60056001,92150.0,92142.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736459700782,0.10056001,92150.0,92145.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736459700973,0.1,92150.0,92145.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1736459701179,0.1,92150.0,92145.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736459701488,0.1,92150.0,92139.0,0.270968]
["bitfinex-derivatives","BTCF0:USTF0",1736459701689,0.009,92143.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459702189,0.62774725,92150.0,92139.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736459702483,0.054264,92146.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459703987,0.5,92149.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459704285,0.3608,92143.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459704490,0.054267,92140.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459704686,0.6581,92142.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459704880,0.5,92149.0,92142.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736459705081,0.006,92149.0,92148.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736459707186,0.12718724,92150.0,92149.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736459708492,0.1,92150.0,92149.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736459708885,0.1,92150.0,92149.0,0.132862]
["bitfinex-derivatives","BTCF0:USTF0",1736459709378,0.1,92150.0,92149.0,0.130862]
["bitfinex-derivatives","BTCF0:USTF0",1736459709583,0.1,92150.0,92149.0,0.132862]
["bitfinex-derivatives","BTCF0:USTF0",1736459709783,0.1,92150.0,92149.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736459712989,0.1,92150.0,92149.0,0.132862]
["bitfinex-derivatives","BTCF0:USTF0",1736459713390,0.11678375,92168.0,92165.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736459713586,0.11678375,92168.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459714186,0.14341988,92168.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459714597,0.02663613,92168.0,92167.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1736459714792,0.1,92175.0,92167.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1736459714990,0.1,92175.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459715290,0.1,92175.0,92173.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736459716186,0.101,92175.0,92173.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736459716584,0.12792187,92175.0,92173.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736459717583,0.12692187,92175.0,92173.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736459717786,0.13092187,92175.0,92173.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1736459718599,0.13192187,92175.0,92173.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1736459718782,0.13192187,92175.0,92174.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736459719185,0.105,92175.0,92174.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736459719401,0.22,92194.0,92192.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736459719590,0.20056001,92200.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459719796,0.2,92200.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459720690,0.2,92200.0,92194.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736459721189,0.22644508,92200.0,92194.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736459721493,0.22644508,92200.0,92196.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736459721694,0.22644508,92200.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459721898,0.22644508,92200.0,92194.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736459722101,0.22644508,92200.0,92194.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1736459722296,0.23244508,92200.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459723385,0.054235,92196.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459723585,0.054235,92196.0,92194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459724599,0.1546,92195.0,92194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459724791,0.208835,92195.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459725794,0.0776,92195.0,92183.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736459725995,0.0776,92195.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459726499,0.054238,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459727094,0.054238,92190.0,92181.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736459727289,0.0782,92189.0,92181.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736459727497,0.0782,92189.0,92186.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736459728093,0.22644508,92200.0,92188.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736459728295,0.22644508,92200.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459728797,0.22644508,92200.0,92193.0,0.415036]
["bitfinex-derivatives","BTCF0:USTF0",1736459729101,0.054234,92197.0,92182.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736459729295,0.054234,92197.0,92186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459729999,0.22644508,92200.0,92189.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736459730295,0.22644508,92200.0,92191.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736459731096,0.22644508,92200.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459731297,0.22644508,92200.0,92189.0,0.416039]
["bitfinex-derivatives","BTCF0:USTF0",1736459731701,0.22744508,92200.0,92189.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736459731899,0.22744508,92200.0,92192.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736459732098,0.22744508,92200.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459732805,0.22644508,92200.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459734705,0.22744508,92200.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459736803,0.22744508,92200.0,92197.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736459737195,0.22744508,92200.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459737400,0.22744508,92200.0,92197.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736459737800,0.22644508,92200.0,92197.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736459738000,0.22644508,92200.0,92197.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736459740611,0.22644508,92200.0,92197.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736459741504,0.054242,92184.0,92183.0,0.26262023]
["bitfinex-derivatives","BTCF0:USTF0",1736459741806,0.3608,92186.0,92166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459742013,0.054247,92175.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459742198,0.054247,92175.0,92161.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1736459742399,0.3608,92178.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459742604,0.127643,92183.0,92138.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736459742605,0.3608,92154.0,92138.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736459743000,0.3608,92154.0,92143.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736459743206,0.3608,92154.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459743409,0.054272,92134.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459743603,0.11323127,92153.0,92123.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736459743604,0.054267,92141.0,92123.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736459743807,0.054268,92140.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459744003,0.3608,92147.0,92138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736459744198,0.054266,92142.0,92138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736459744406,0.054264,92146.0,92145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736459744710,0.128864,92146.0,92145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736459745102,0.0746,92146.0,92130.0,0.47403127]
["bitfinex-derivatives","BTCF0:USTF0",1736459745305,0.0746,92146.0,92138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736459746112,0.0756,92146.0,92138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736459746717,0.001,92146.0,92138.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736459747010,0.002,92146.0,92139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736459747514,0.001,92146.0,92139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736459747813,0.02328436,92154.0,92139.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1736459748115,0.0806,92156.0,92148.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736459748914,0.0806,92156.0,92139.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1736459749110,0.054253,92164.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459749414,0.02431849,92160.0,92158.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736459749718,0.054251,92168.0,92158.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736459749917,0.0737,92171.0,92158.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736459750103,0.05587987,92166.0,92158.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736459750301,0.00162787,92166.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459750512,0.11672399,92178.0,92177.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736459750713,0.11672399,92178.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459750714,0.11672399,92178.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459751618,0.054238,92190.0,92181.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736459751814,0.054238,92190.0,92181.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1736459753504,0.07836966,92197.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459753714,0.0815,92199.0,92190.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736459754115,0.0815,92199.0,92191.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736459754419,0.2,92200.0,92191.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736459754617,0.22329708,92200.0,92193.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736459754818,0.22329708,92200.0,92195.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736459755121,0.22329708,92200.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459755122,0.22329708,92200.0,92196.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736459755520,0.001,92199.0,92198.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736459756111,0.22529708,92200.0,92198.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736459756622,0.002,92199.0,92198.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736459757420,0.22529708,92200.0,92198.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1736459757805,0.003,92199.0,92198.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1736459758622,0.22329708,92200.0,92198.0,0.062233]
["bitfinex-derivatives","BTCF0:USTF0",1736459758918,0.2,92200.0,92198.0,0.062233]
["bitfinex-derivatives","BTCF0:USTF0",1736459759122,0.2,92200.0,92198.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1736459759323,0.2,92200.0,92198.0,0.062233]
["bitfinex-derivatives","BTCF0:USTF0",1736459759627,0.2,92200.0,92198.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1736459759915,0.2,92200.0,92198.0,0.424033]
["bitfinex-derivatives","BTCF0:USTF0",1736459760116,0.0793,92200.0,92198.0,0.424033]
["bitfinex-derivatives","BTCF0:USTF0",1736459761019,0.0793,92200.0,92198.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1736459761318,0.0793,92200.0,92198.0,0.423033]
["bitfinex-derivatives","BTCF0:USTF0",1736459761916,0.0793,92200.0,92198.0,0.425033]
["bitfinex-derivatives","BTCF0:USTF0",1736459762626,0.0793,92200.0,92198.0,0.44620212]
["bitfinex-derivatives","BTCF0:USTF0",1736459762814,0.02341825,92212.0,92198.0,0.74620212]
["bitfinex-derivatives","BTCF0:USTF0",1736459763013,0.11670124,92228.0,92211.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1736459763216,0.11670124,92228.0,92224.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736459764013,0.02330911,92232.0,92224.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736459765022,0.101,92225.0,92224.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736459765429,0.101,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459765624,0.101,92225.0,92223.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736459765828,0.101,92225.0,92224.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736459766229,0.101,92225.0,92219.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736459766427,0.101,92225.0,92220.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736459766630,0.101,92225.0,92217.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736459766830,0.101,92225.0,92223.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736459767026,0.101,92225.0,92216.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736459767224,0.101,92225.0,92224.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736459768228,0.1,92225.0,92224.0,0.057218]
["bitfinex-derivatives","BTCF0:USTF0",1736459769126,0.1,92225.0,92224.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1736459769828,0.1,92225.0,92224.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1736459770525,0.1,92225.0,92224.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1736459772127,0.13062132,92244.0,92231.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736459772322,0.1518,92246.0,92231.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736459772527,0.1518,92246.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459772932,0.1518,92246.0,92235.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736459773238,0.1518,92246.0,92231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459773430,0.3608,92237.0,92224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459773631,0.3608,92229.0,92214.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736459773831,0.3608,92229.0,92224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736459774030,0.3608,92229.0,92227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459774542,0.3608,92229.0,92224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736459775336,0.3608,92229.0,92224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736459775936,0.3608,92229.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459776134,0.3608,92229.0,92213.0,0.270924]
["bitfinex-derivatives","BTCF0:USTF0",1736459776336,0.3608,92215.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459776639,0.3608,92229.0,92200.0,0.11323127]
["bitfinex-derivatives","BTCF0:USTF0",1736459776640,0.1475,92214.0,92200.0,0.11323127]
["bitfinex-derivatives","BTCF0:USTF0",1736459776939,0.0751,92214.0,92213.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736459777241,0.0724,92228.0,92223.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736459777425,0.1475,92228.0,92227.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736459777630,0.0751,92228.0,92227.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736459779028,0.02337628,92231.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459779229,0.3608,92235.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459779434,0.3608,92235.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736459779632,0.0749,92237.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736459780539,0.09876492,92237.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736459780738,0.3608,92236.0,92230.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736459780939,0.09876492,92237.0,92227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736459781341,0.09876492,92237.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459782148,0.09876492,92237.0,92232.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736459783241,0.09876492,92237.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736459783441,0.09876492,92237.0,92230.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1736459783642,0.09876492,92237.0,92232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459783848,0.09876492,92237.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459784451,0.3608,92236.0,92232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459784654,0.3608,92236.0,92230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459784955,0.3608,92236.0,92210.0,0.270926]
["bitfinex-derivatives","BTCF0:USTF0",1736459785140,0.11323127,92220.0,92197.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736459785449,0.3608,92211.0,92210.0,0.11323127]
["bitfinex-derivatives","BTCF0:USTF0",1736459785656,0.0743,92219.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459785849,0.0743,92219.0,92209.0,0.11323127]
["bitfinex-derivatives","BTCF0:USTF0",1736459786051,0.00162678,92230.0,92211.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736459786353,0.13833024,92230.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459786555,0.00162678,92230.0,92213.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736459787048,0.001,92219.0,92210.0,0.11323127]
["bitfinex-derivatives","BTCF0:USTF0",1736459787257,0.001,92219.0,92218.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736459787648,0.00162678,92230.0,92225.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736459787848,0.00162678,92230.0,92226.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736459788655,0.00162678,92230.0,92229.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736459789750,0.02314721,92233.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459789952,0.001,92230.0,92229.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736459790551,0.10345512,92236.0,92229.0,0.057215]
["bitfinex-derivatives","BTCF0:USTF0",1736459790853,0.3618,92230.0,92229.0,0.057215]
["bitfinex-derivatives","BTCF0:USTF0",1736459791453,0.001,92230.0,92229.0,0.057215]
["bitfinex-derivatives","BTCF0:USTF0",1736459791647,0.46425512,92236.0,92229.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1736459792449,0.5,92234.0,92229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736459792649,0.46425512,92236.0,92229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736459794150,0.46425512,92236.0,92229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459795054,0.46425512,92236.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459798053,0.28240692,92236.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459798448,0.12903178,92236.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459800554,0.12903178,92236.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459800754,0.11323127,92230.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459800955,0.5,92232.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459801259,0.0723,92235.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459801467,0.11323127,92230.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459802555,0.5,92220.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459802762,0.11323127,92215.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459802963,0.0794,92214.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459804064,0.0794,92214.0,92205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736459804366,0.11670785,92226.0,92218.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736459804667,0.11670785,92226.0,92214.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736459804868,0.11670785,92226.0,92215.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736459805363,0.11670785,92226.0,92220.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736459805564,0.15293702,92226.0,92220.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736459805757,0.03622917,92226.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459805957,0.1521,92232.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459806562,0.1521,92232.0,92221.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1736459807963,0.19000442,92232.0,92221.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1736459808167,0.19000442,92232.0,92221.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1736459808568,0.19000442,92232.0,92221.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1736459809174,0.19000442,92232.0,92221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459810270,0.19000442,92232.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459810471,0.19000442,92232.0,92221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736459810873,0.19000442,92232.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459811065,0.19000442,92232.0,92221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736459811473,0.11323127,92231.0,92221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459811674,0.11323127,92231.0,92221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736459811873,0.11323127,92231.0,92221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736459812167,0.11323127,92231.0,92221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459812373,0.11323127,92231.0,92221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736459813561,0.12152263,92232.0,92221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459813765,0.04782263,92232.0,92221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459814167,0.03790442,92232.0,92221.0,0.416019]
["bitfinex-derivatives","BTCF0:USTF0",1736459814368,0.3608,92237.0,92222.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736459814764,0.3608,92237.0,92222.0,0.131019]
["bitfinex-derivatives","BTCF0:USTF0",1736459815170,0.3608,92237.0,92223.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736459815571,0.3608,92237.0,92225.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736459815887,0.39870662,92237.0,92222.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736459816669,0.39870662,92237.0,92223.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736459817067,0.39870662,92237.0,92222.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736459817375,0.39870662,92237.0,92222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736459817376,0.11323127,92232.0,92222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736459817571,0.89870662,92237.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459818367,0.11323127,92232.0,92222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459818571,0.3608,92229.0,92222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459818772,0.2227,92228.0,92222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459818971,0.5,92227.0,92222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459819574,0.5,92227.0,92222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459819774,0.5,92227.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459820078,0.2227,92228.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459820272,0.11323127,92223.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459820475,0.11323127,92223.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459820972,0.5,92222.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459821375,0.5,92217.0,92202.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736459821681,0.11323127,92214.0,92202.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736459821881,0.50056001,92218.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459822077,0.03694401,92222.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459822281,0.001,92223.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459822577,0.03723982,92223.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459822783,0.11323127,92220.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459823488,0.11323127,92220.0,92202.0,0.00362675]
["bitfinex-derivatives","BTCF0:USTF0",1736459823668,0.5,92217.0,92202.0,0.00362675]
["bitfinex-derivatives","BTCF0:USTF0",1736459823870,0.11323127,92212.0,92202.0,0.00362675]
["bitfinex-derivatives","BTCF0:USTF0",1736459824271,0.50056001,92217.0,92204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459824476,0.5,92217.0,92204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459824878,0.5,92217.0,92202.0,0.00362675]
["bitfinex-derivatives","BTCF0:USTF0",1736459825475,0.5,92217.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459826378,0.11323127,92214.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459827882,0.11323127,92214.0,92202.0,0.00362675]
["bitfinex-derivatives","BTCF0:USTF0",1736459828082,0.5,92210.0,92202.0,0.00362675]
["bitfinex-derivatives","BTCF0:USTF0",1736459828281,0.3608,92209.0,92202.0,0.00362675]
["bitfinex-derivatives","BTCF0:USTF0",1736459829079,0.5,92204.0,92202.0,0.00362675]
["bitfinex-derivatives","BTCF0:USTF0",1736459829281,0.5,92204.0,92202.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736459829479,0.3608,92209.0,92202.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736459830589,0.1477,92208.0,92202.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736459831391,0.1477,92208.0,92202.0,0.00262675]
["bitfinex-derivatives","BTCF0:USTF0",1736459831781,0.1477,92208.0,92202.0,0.00162675]
["bitfinex-derivatives","BTCF0:USTF0",1736459831986,0.1477,92208.0,92202.0,0.00362675]
["bitfinex-derivatives","BTCF0:USTF0",1736459832490,0.1477,92208.0,92202.0,0.00262675]
["bitfinex-derivatives","BTCF0:USTF0",1736459834490,0.5,92204.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459834789,0.5,92198.0,92187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736459834992,0.3608,92193.0,92181.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736459835195,0.22646254,92191.0,92181.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736459835386,0.11323127,92191.0,92181.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736459835583,0.61323127,92191.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459835783,0.054244,92181.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459836785,0.054244,92181.0,92174.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736459837790,0.47403127,92185.0,92169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736459837988,0.11323127,92179.0,92169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736459838184,0.05425,92171.0,92169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736459839284,0.05425,92171.0,92169.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736459840988,0.05425,92171.0,92169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736459841189,0.05525,92171.0,92169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736459841591,0.05725,92171.0,92169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736459842298,0.05625,92171.0,92169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736459842486,0.002,92171.0,92169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736459842686,0.0390426,92171.0,92169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736459842885,0.002,92171.0,92169.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736459843692,0.001,92171.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459844198,0.001,92171.0,92162.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1736459844387,0.055249,92171.0,92162.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1736459844587,0.055249,92171.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459844790,0.054249,92171.0,92169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459845295,0.054249,92171.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459845905,0.055249,92171.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459846296,0.055249,92171.0,92162.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1736459846495,0.055249,92171.0,92162.0,0.00262727]
["bitfinex-derivatives","BTCF0:USTF0",1736459847088,0.055249,92171.0,92162.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1736459847291,0.056249,92171.0,92162.0,0.00162727]
["bitfinex-derivatives","BTCF0:USTF0",1736459847798,0.055249,92171.0,92162.0,0.00462727]
["bitfinex-derivatives","BTCF0:USTF0",1736459847999,0.054249,92171.0,92162.0,0.00562727]
["bitfinex-derivatives","BTCF0:USTF0",1736459848195,0.03777315,92178.0,92162.0,0.00562727]
["bitfinex-derivatives","BTCF0:USTF0",1736459848399,0.054252,92167.0,92162.0,0.00662727]
["bitfinex-derivatives","BTCF0:USTF0",1736459848698,0.11323127,92180.0,92162.0,0.06088127]
["bitfinex-derivatives","BTCF0:USTF0",1736459848892,0.054249,92172.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459850399,0.11323127,92180.0,92166.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736459850400,0.054245,92178.0,92166.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736459850596,0.03810265,92183.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459850795,0.054243,92182.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459850996,0.054244,92181.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459851895,0.054246,92177.0,92165.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736459852297,0.002,92182.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459852504,0.001,92181.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459852801,0.11672171,92189.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459852990,0.11672171,92189.0,92188.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736459853191,0.04716947,92189.0,92188.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736459853392,0.11672171,92192.0,92188.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736459853599,0.11672171,92192.0,92191.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736459854209,0.002,92189.0,92188.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736459854898,0.11323127,92200.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459855101,0.003,92192.0,92191.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736459855300,0.009,92192.0,92191.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1736459855501,0.009,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459856606,0.006,92192.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459857199,0.054235,92196.0,92189.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736459857601,0.51951899,92200.0,92189.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736459857905,0.054238,92190.0,92189.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736459858602,0.002,92192.0,92189.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736459859110,0.49920147,92200.0,92189.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736459859500,0.49795854,92200.0,92189.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736459859808,0.054234,92197.0,92189.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736459860511,0.054234,92197.0,92189.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736459861305,0.49795854,92200.0,92189.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736459861703,0.49795854,92200.0,92189.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736459861910,0.054237,92193.0,92189.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736459863005,0.054237,92193.0,92189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459863202,0.054238,92190.0,92189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459863408,0.054238,92190.0,92189.0,0.00072556]
["bitfinex-derivatives","BTCF0:USTF0",1736459863713,0.5,92190.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459864009,0.0748,92189.0,92175.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736459864310,0.054253,92166.0,92163.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736459864813,0.054249,92171.0,92163.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736459865807,0.054249,92171.0,92163.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736459866212,0.3608,92176.0,92163.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736459866403,0.054252,92166.0,92163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459866806,0.054253,92165.0,92163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459867209,0.0697,92164.0,92163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736459867411,0.0697,92164.0,92163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459867611,0.0697,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459867815,0.0697,92164.0,92163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459868015,0.0697,92164.0,92163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736459868311,0.0697,92164.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459868508,0.0697,92164.0,92163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459869820,0.123953,92164.0,92163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459871316,0.623953,92164.0,92163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459871712,0.45770624,92164.0,92163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736459875719,0.05329376,92165.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459875920,0.3608,92156.0,92145.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1736459876111,0.11323127,92155.0,92137.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736459876423,0.11323127,92155.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459877006,0.11323127,92155.0,92152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736459877314,0.00064,92156.0,92152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736459877516,0.5,92157.0,92152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736459877820,0.501,92156.0,92152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736459878212,0.001,92155.0,92152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736459878815,0.50164,92157.0,92152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736459879014,0.501,92157.0,92152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736459879413,0.501,92157.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459881123,0.001,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459881714,0.50164,92157.0,92154.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736459881915,0.501,92157.0,92154.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736459882315,0.001,92155.0,92154.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736459882922,0.00164,92157.0,92154.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736459883223,0.001,92157.0,92155.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1736459884018,0.001,92157.0,92156.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736459884316,0.001,92157.0,92155.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1736459884722,0.501,92157.0,92154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736459885124,0.001,92155.0,92154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736459885325,0.50072,92157.0,92155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459885515,0.5,92157.0,92155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459885915,0.501,92157.0,92138.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736459886119,0.3608,92139.0,92127.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736459886323,0.0716,92138.0,92127.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736459886517,0.5,92129.0,92127.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736459886913,0.5,92136.0,92127.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736459887124,0.495,92136.0,92127.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736459888727,0.001,92129.0,92127.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736459888922,0.001,92129.0,92127.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736459889325,0.001,92129.0,92127.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736459889522,0.002,92136.0,92127.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736459890231,0.001,92136.0,92127.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736459890915,0.05313129,92137.0,92127.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736459891120,0.5,92145.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459891320,0.5,92140.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459892028,0.5,92149.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459892230,0.5,92145.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459892815,0.002,92140.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459893427,0.50064,92145.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459893629,0.501,92145.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459893821,0.5,92140.0,92127.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736459894019,0.5,92135.0,92127.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736459894323,0.5,92133.0,92127.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736459894529,0.11323127,92137.0,92127.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1736459895823,0.11323127,92137.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459896125,0.001,92137.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459896837,0.50072,92140.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459897035,0.002,92137.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459897529,0.005,92137.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459898234,0.004,92137.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459898529,0.002,92137.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459898832,0.05570979,92140.0,92133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459899033,0.002,92140.0,92133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459899426,0.001,92137.0,92133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459900134,0.11323127,92150.0,92133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459900430,0.001,92140.0,92139.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736459900730,0.001,92140.0,92139.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1736459901626,0.002,92140.0,92139.0,0.424068]
["bitfinex-derivatives","BTCF0:USTF0",1736459901829,0.001,92140.0,92139.0,0.424068]
["bitfinex-derivatives","BTCF0:USTF0",1736459902229,0.001,92140.0,92139.0,0.423068]
["bitfinex-derivatives","BTCF0:USTF0",1736459902723,0.001,92140.0,92139.0,0.425068]
["bitfinex-derivatives","BTCF0:USTF0",1736459904334,0.001,92140.0,92139.0,0.424068]
["bitfinex-derivatives","BTCF0:USTF0",1736459906135,0.05331746,92146.0,92142.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736459906338,0.00162842,92156.0,92142.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736459906534,0.00162842,92156.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459907842,0.05639599,92156.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459908043,0.00162842,92156.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459908334,0.00162842,92156.0,92155.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736459908742,0.00162842,92156.0,92155.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1736459908945,0.05406152,92164.0,92163.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736459909144,0.11672171,92174.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459909344,0.11672171,92174.0,92166.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736459910146,0.0723,92183.0,92166.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736459910439,0.21,92186.0,92166.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736459911339,0.21,92186.0,92166.0,0.057252]
["bitfinex-derivatives","BTCF0:USTF0",1736459911643,0.13358084,92167.0,92166.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736459911847,0.13358084,92167.0,92166.0,0.057252]
["bitfinex-derivatives","BTCF0:USTF0",1736459912344,0.13358084,92167.0,92166.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1736459913744,0.13358084,92167.0,92166.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736459913946,0.13358084,92167.0,92166.0,0.057252]
["bitfinex-derivatives","BTCF0:USTF0",1736459914835,0.13358084,92167.0,92166.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736459915137,0.13358084,92167.0,92166.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1736459916142,0.13458084,92167.0,92166.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1736459920949,0.13458084,92167.0,92166.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736459921643,0.13458084,92167.0,92166.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1736459922745,0.13358084,92167.0,92166.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1736459923047,0.13458084,92167.0,92166.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1736459928252,0.13458084,92167.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459930053,0.5,92175.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459930648,0.5,92175.0,92150.0,0.11323127]
["bitfinex-derivatives","BTCF0:USTF0",1736459930649,0.5,92175.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459930855,0.3608,92158.0,92146.0,0.28922247]
["bitfinex-derivatives","BTCF0:USTF0",1736459931050,0.1441,92157.0,92146.0,0.28922247]
["bitfinex-derivatives","BTCF0:USTF0",1736459931244,0.6441,92157.0,92146.0,0.28922247]
["bitfinex-derivatives","BTCF0:USTF0",1736459931553,0.1441,92157.0,92146.0,0.28922247]
["bitfinex-derivatives","BTCF0:USTF0",1736459931745,0.1441,92157.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736459931939,0.0726,92157.0,92147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736459932150,0.0726,92157.0,92148.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736459932746,0.0746,92157.0,92152.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736459932956,0.12834526,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459933655,0.13134526,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459933844,0.05874526,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459934150,0.002,92157.0,92156.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1736459934350,0.002,92157.0,92156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459934853,0.11323127,92170.0,92156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459935049,0.41413802,92168.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459935250,0.05333802,92168.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459935455,0.11323127,92170.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459937354,0.002,92168.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459938143,0.11823127,92170.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459938554,0.11523127,92170.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459938748,0.11523127,92170.0,92135.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736459938749,0.3608,92165.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459938955,0.3608,92143.0,92127.0,0.36242802]
["bitfinex-derivatives","BTCF0:USTF0",1736459939155,0.11323127,92141.0,92127.0,0.36242802]
["bitfinex-derivatives","BTCF0:USTF0",1736459939345,0.5,92139.0,92127.0,0.36242802]
["bitfinex-derivatives","BTCF0:USTF0",1736459939557,0.11323127,92141.0,92127.0,0.36242802]
["bitfinex-derivatives","BTCF0:USTF0",1736459940258,0.00084,92145.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459940559,0.11323127,92150.0,92136.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1736459940758,0.001,92141.0,92137.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736459941358,0.16777563,92150.0,92137.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736459941658,0.001,92145.0,92137.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736459941855,0.001,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459942046,0.16777563,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459943952,0.16977563,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459944451,0.17177563,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459945253,0.16977563,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459945459,0.17277563,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459946856,0.16977563,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459947964,0.16877563,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459948164,0.16977563,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459948557,0.16877563,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459948764,0.16977563,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459949361,0.05654436,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459949550,0.05654436,92150.0,92145.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736459949754,0.05654436,92150.0,92149.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736459949956,0.05654436,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459950258,0.05654436,92150.0,92144.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1736459950458,0.05554436,92150.0,92147.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736459950850,0.05654436,92150.0,92147.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736459951053,0.11323127,92160.0,92147.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736459951256,0.05472367,92162.0,92161.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736459951456,0.0722,92168.0,92161.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736459951659,0.0722,92168.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459951965,0.12693996,92168.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459953958,0.13193996,92168.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459954162,0.13393996,92168.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459954362,0.06173996,92168.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459956265,0.38594865,92177.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459956862,0.0537515,92177.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459957063,0.61407127,92180.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459957254,0.61323127,92180.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459957459,0.002,92177.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459958064,0.11323127,92174.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459958957,0.11323127,92174.0,92164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736459959158,0.61323127,92174.0,92164.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1736459959366,0.5,92167.0,92164.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1736459959661,0.5,92170.0,92164.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1736459960666,0.002,92167.0,92164.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1736459961460,0.50292,92170.0,92164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736459961768,0.002,92170.0,92164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736459961969,0.004,92167.0,92164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736459962554,0.006,92170.0,92164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736459962761,0.05923362,92170.0,92164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736459962968,0.006,92170.0,92164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736459963155,0.002,92167.0,92164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736459963971,0.0600526,92170.0,92164.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736459964269,0.001,92167.0,92165.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736459964663,0.0560526,92170.0,92165.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736459965976,0.0560526,92170.0,92165.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1736459966164,0.0560526,92170.0,92166.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736459966365,0.001,92167.0,92166.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736459967274,0.11323127,92180.0,92166.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736459967872,0.11323127,92180.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459968269,0.05297284,92180.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459968460,0.77281515,92185.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459968769,0.27193514,92185.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459968966,0.32700409,92185.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459969273,0.00162769,92186.0,92183.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736459969465,0.05661519,92186.0,92184.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736459969665,0.00162769,92186.0,92184.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736459970165,0.00162769,92186.0,92185.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1736459970562,0.11675763,92203.0,92186.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736459970762,0.16971961,92203.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459971261,0.05296198,92203.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459971470,0.61323127,92210.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459971672,0.11323127,92210.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459972169,0.004,92203.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459972668,0.006,92203.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459972868,0.006,92203.0,92202.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736459973482,0.004,92203.0,92202.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736459973767,0.002,92203.0,92202.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736459974277,0.007,92203.0,92202.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736459974473,0.005,92203.0,92202.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736459974678,0.008,92203.0,92202.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736459976375,0.008,92203.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459976570,0.003,92203.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459976767,0.008,92203.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459977173,0.003,92203.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459977362,0.008,92203.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459977762,0.003,92203.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459977967,0.007,92203.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459978570,0.007,92203.0,92186.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736459978765,0.11323127,92200.0,92186.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736459978968,0.11323127,92200.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459978969,0.5,92193.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459979370,0.5,92190.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459980370,0.001,92193.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459980570,0.001,92193.0,92185.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736459980880,0.2071,92199.0,92185.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736459981285,0.2071,92199.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459982881,0.2071,92199.0,92185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736459983382,0.26074368,92199.0,92185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736459986476,0.19004368,92199.0,92185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736459986681,0.05364368,92199.0,92189.0,0.11323127]
["bitfinex-derivatives","BTCF0:USTF0",1736459986882,0.50084,92207.0,92190.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1736459987179,0.00084,92207.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459987479,0.41372847,92205.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459987688,0.41372847,92205.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459987689,0.05292847,92205.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459987984,0.00088001,92214.0,92202.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736459988285,0.001,92205.0,92202.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736459988985,0.001,92205.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459989374,0.501,92205.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459989573,0.002,92205.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459989786,0.007,92205.0,92201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736459989982,0.507,92205.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736459990187,0.5,92202.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459990483,0.5,92199.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459992188,0.06380133,92205.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459992880,0.001,92199.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459993183,0.002,92199.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459993579,0.001,92199.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459993780,0.05780133,92205.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459994189,0.05580133,92205.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459994389,0.001,92199.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459996882,0.05355516,92199.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459997186,0.001,92205.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459997890,0.001,92199.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459998682,0.5,92207.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459998889,0.001,92205.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736459999796,0.47403127,92203.0,92193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460000388,0.5,92197.0,92193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460000596,0.2068,92196.0,92193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460001181,0.3608,92194.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460001383,0.5,92186.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460003586,0.5,92180.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460004187,0.5,92180.0,92178.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1736460005089,0.502,92180.0,92178.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1736460005493,0.5,92176.0,92166.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736460005701,0.3608,92167.0,92151.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1736460006199,0.5,92166.0,92151.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1736460006594,0.11323127,92161.0,92151.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1736460006795,0.3608,92167.0,92151.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1736460007596,0.11323127,92161.0,92151.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1736460007798,0.5,92157.0,92151.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1736460007991,0.5,92157.0,92151.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736460008583,0.3608,92159.0,92151.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1736460008786,0.3608,92159.0,92151.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1736460010391,0.3608,92159.0,92151.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1736460010686,0.501,92165.0,92151.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1736460011017,0.11675763,92166.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460011199,0.11675763,92166.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460011592,0.05507392,92167.0,92156.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1736460011798,0.5,92177.0,92156.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1736460012094,0.002,92166.0,92156.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1736460012896,0.002,92166.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460013789,0.05513783,92177.0,92176.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736460014101,0.55,92196.0,92180.0,0.11323127]
["bitfinex-derivatives","BTCF0:USTF0",1736460014305,0.55,92196.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460014306,0.5,92196.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460014497,0.55535833,92196.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460014799,0.05535833,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460015001,0.3608,92206.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460015195,0.3608,92206.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460015392,0.11323127,92194.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460015704,0.11323127,92194.0,92181.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736460015705,0.3608,92185.0,92181.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736460016499,0.3608,92185.0,92176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460016800,0.5,92181.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460017005,0.61323127,92181.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460017303,0.5,92175.0,92169.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736460017507,0.3608,92174.0,92169.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736460017811,0.5,92171.0,92162.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736460018097,0.3608,92164.0,92162.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736460019101,0.8608,92164.0,92154.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736460019302,0.97403127,92164.0,92154.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736460019504,0.5,92162.0,92154.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736460019802,0.97403127,92164.0,92154.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736460020301,0.5,92163.0,92154.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736460020502,0.3608,92155.0,92154.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736460020902,0.5,92154.0,92146.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736460021404,0.5,92153.0,92146.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736460021605,0.5,92154.0,92146.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736460022410,0.3608,92155.0,92146.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736460022411,0.5,92153.0,92146.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736460022704,0.5,92144.0,92127.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1736460023011,0.11323127,92150.0,92128.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1736460024609,0.001,92150.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460025005,0.5,92150.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460025198,0.501,92150.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460025404,0.001,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460026614,0.05466023,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460026819,0.3608,92155.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460027311,0.3608,92155.0,92145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736460027615,0.002,92150.0,92145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736460027816,0.002,92150.0,92146.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736460028000,0.001,92150.0,92146.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736460028204,0.001,92150.0,92147.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736460028406,0.002,92155.0,92147.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736460028607,0.002,92155.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460029112,0.05420872,92160.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460029310,0.11675703,92168.0,92159.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736460029708,0.11675703,92168.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460030225,0.11675703,92168.0,92160.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736460030417,0.05503241,92168.0,92160.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736460030618,0.3608,92176.0,92160.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736460031415,0.011,92168.0,92160.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1736460032311,0.008,92168.0,92160.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1736460032907,0.008,92168.0,92160.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736460033112,0.164463,92175.0,92160.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1736460033416,0.164463,92175.0,92173.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736460033610,0.156463,92175.0,92174.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1736460034120,0.153463,92175.0,92174.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1736460034317,0.161463,92175.0,92174.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1736460034817,0.153463,92175.0,92174.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1736460035015,0.162463,92175.0,92174.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736460035616,0.168463,92175.0,92174.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1736460038916,0.168463,92175.0,92174.0,0.266847]
["bitfinex-derivatives","BTCF0:USTF0",1736460039520,0.015,92175.0,92174.0,0.266847]
["bitfinex-derivatives","BTCF0:USTF0",1736460039917,0.006,92175.0,92174.0,0.265847]
["bitfinex-derivatives","BTCF0:USTF0",1736460040220,0.24,92194.0,92174.0,0.265847]
["bitfinex-derivatives","BTCF0:USTF0",1736460040221,0.24,92194.0,92193.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736460040418,0.1,92200.0,92199.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736460040621,0.1,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460041027,0.1,92200.0,92199.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1736460041215,0.15443252,92200.0,92199.0,0.193933]
["bitfinex-derivatives","BTCF0:USTF0",1736460041619,0.2,92219.0,92209.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736460041815,0.05378651,92219.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460042014,0.3608,92230.0,92218.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736460042920,0.3608,92230.0,92219.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736460043122,0.3608,92230.0,92220.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736460043318,0.15369423,92225.0,92220.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736460044110,0.15569423,92225.0,92220.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736460044315,0.16169423,92225.0,92220.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736460044922,0.16269423,92225.0,92220.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1736460045116,0.16269423,92225.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460045310,0.16269423,92225.0,92224.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736460045516,0.109,92225.0,92224.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736460046314,0.111,92225.0,92224.0,0.416018]
["bitfinex-derivatives","BTCF0:USTF0",1736460046521,0.109,92225.0,92224.0,0.416018]
["bitfinex-derivatives","BTCF0:USTF0",1736460046820,0.112,92225.0,92224.0,0.416018]
["bitfinex-derivatives","BTCF0:USTF0",1736460049730,0.112,92225.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460055224,0.4728,92225.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460056230,0.4728,92225.0,92209.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736460056429,0.11323127,92220.0,92209.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736460056630,0.5,92223.0,92209.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736460057027,0.5,92220.0,92209.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736460057332,0.5,92220.0,92209.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1736460057528,0.5,92220.0,92209.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1736460058319,0.61323127,92220.0,92209.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1736460058534,0.61323127,92220.0,92209.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1736460058829,0.5,92222.0,92218.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736460059034,0.1,92225.0,92217.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736460060533,0.1,92225.0,92224.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736460060932,0.104,92225.0,92224.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736460061134,0.105,92225.0,92224.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736460061938,0.106,92225.0,92224.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736460062530,0.109,92225.0,92224.0,0.416018]
["bitfinex-derivatives","BTCF0:USTF0",1736460063135,0.103,92225.0,92224.0,0.424018]
["bitfinex-derivatives","BTCF0:USTF0",1736460064030,0.101,92225.0,92224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736460064234,0.101,92225.0,92224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736460065941,0.1,92225.0,92224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460066144,0.1,92225.0,92224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736460066635,0.1,92225.0,92224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460067036,0.11323127,92220.0,92210.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736460067237,0.3608,92223.0,92210.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736460067434,0.5,92222.0,92210.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736460067633,0.3608,92223.0,92211.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736460068041,0.3608,92223.0,92210.0,0.11323127]
["bitfinex-derivatives","BTCF0:USTF0",1736460068232,0.00108,92224.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460068434,0.1,92225.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460068831,0.101,92225.0,92222.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736460069237,0.1,92225.0,92222.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736460069437,0.1,92225.0,92214.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460069644,0.1,92225.0,92224.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736460069946,0.103,92225.0,92224.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736460070944,0.11769168,92249.0,92238.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736460071143,0.11769168,92249.0,92216.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736460071144,0.11769168,92249.0,92248.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736460071344,0.16995733,92249.0,92248.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736460071645,0.16995733,92249.0,92239.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736460071646,0.05326565,92249.0,92239.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736460071841,0.3608,92257.0,92239.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736460072047,0.15352848,92250.0,92239.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736460072237,0.003,92249.0,92239.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736460072441,0.003,92249.0,92244.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736460072642,0.003,92249.0,92245.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736460072843,0.15352848,92250.0,92245.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736460073443,0.15352848,92250.0,92240.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736460073640,0.15352848,92250.0,92244.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736460073835,0.001,92249.0,92247.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736460074946,0.15352848,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736460075253,0.102,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736460075749,0.1,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736460076538,0.104,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736460077444,0.105,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736460080847,0.105,92250.0,92234.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736460080848,0.4658,92250.0,92234.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736460081053,0.5,92246.0,92239.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736460081346,0.0684,92245.0,92239.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736460081748,0.0684,92245.0,92233.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1736460081749,0.3608,92240.0,92233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736460082051,0.3608,92240.0,92210.0,0.16745727]
["bitfinex-derivatives","BTCF0:USTF0",1736460082052,0.30377465,92235.0,92210.0,0.16745727]
["bitfinex-derivatives","BTCF0:USTF0",1736460082245,0.3608,92222.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460082849,0.3608,92222.0,92213.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736460083056,0.3608,92222.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460083352,0.3608,92222.0,92216.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736460083649,0.86200001,92230.0,92216.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736460083856,0.8608,92230.0,92216.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736460084045,0.5,92229.0,92212.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736460084249,0.5,92229.0,92215.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736460086754,0.5,92229.0,92215.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1736460086949,0.5,92229.0,92217.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736460087154,0.41404841,92230.0,92220.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736460087759,0.41404841,92230.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460088252,0.5,92220.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460088454,0.0731,92219.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460088650,0.0731,92219.0,92215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460088956,0.0731,92219.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460089757,0.0731,92219.0,92215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460090059,0.0731,92219.0,92215.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1736460090252,0.0731,92219.0,92215.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1736460091042,0.0731,92219.0,92190.0,0.38395827]
["bitfinex-derivatives","BTCF0:USTF0",1736460091249,0.5,92209.0,92190.0,0.38395827]
["bitfinex-derivatives","BTCF0:USTF0",1736460091652,0.5,92208.0,92200.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736460092447,0.5,92208.0,92204.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1736460092643,0.0671,92218.0,92209.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736460093571,0.05665988,92219.0,92215.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736460093853,0.05537988,92219.0,92204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460094156,0.5,92240.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460094453,0.05510854,92229.0,92228.0,0.22370208]
["bitfinex-derivatives","BTCF0:USTF0",1736460094649,0.11669696,92237.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736460094849,0.11669696,92237.0,92236.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736460095054,0.138763,92250.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460095257,0.08464213,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736460095452,0.08464213,92250.0,92249.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1736460096561,0.08664213,92250.0,92249.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1736460097358,0.08764213,92250.0,92249.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1736460098658,0.45958081,92264.0,92253.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736460098861,0.3608,92266.0,92255.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736460099363,0.3608,92266.0,92263.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736460099554,0.40433327,92266.0,92263.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736460099754,0.002,92264.0,92263.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736460100061,0.006,92264.0,92263.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736460100652,0.004,92264.0,92263.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736460101561,0.3608,92273.0,92267.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736460102155,0.40346104,92273.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460102753,0.40346104,92273.0,92261.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736460102961,0.40346104,92273.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460103162,0.40346104,92273.0,92262.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736460103464,0.40346104,92273.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460105153,0.04266104,92273.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460105458,0.3608,92272.0,92262.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736460106057,0.5,92268.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460106265,0.5,92265.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460106466,0.5,92262.0,92243.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736460106666,0.3608,92256.0,92241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736460106956,0.3608,92256.0,92254.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736460107165,0.8608,92264.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460107371,0.5,92264.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460107759,0.07,92267.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460107966,0.07,92267.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736460108150,0.07,92267.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460108356,0.001,92265.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460108574,0.001,92265.0,92264.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736460108955,0.04311535,92271.0,92260.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736460109156,0.11663622,92274.0,92268.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736460109356,0.16948608,92280.0,92260.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736460109563,0.66948608,92280.0,92269.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736460109765,0.16948608,92280.0,92269.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736460110566,0.002,92274.0,92269.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736460111265,0.002,92274.0,92264.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736460111462,0.002,92274.0,92260.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736460111669,0.16948608,92270.0,92259.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736460112368,0.16948608,92270.0,92253.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736460112669,0.3608,92266.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460113064,0.3608,92266.0,92253.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736460113367,0.16948608,92270.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460113662,0.5,92265.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460113868,0.5,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460114875,0.5,92260.0,92259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460115363,0.5,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460116076,0.504,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460116371,0.004,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460116571,0.002,92260.0,92238.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736460116772,0.66948608,92250.0,92238.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736460116963,0.3608,92247.0,92232.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736460117164,0.5,92245.0,92232.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736460117573,0.5,92245.0,92239.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1736460117867,0.3608,92247.0,92243.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736460118066,0.39716889,92247.0,92243.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736460119567,0.03636889,92247.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460119769,0.00128,92254.0,92244.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736460119963,0.50120001,92256.0,92239.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736460120166,0.5703,92259.0,92245.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736460120573,0.60749881,92259.0,92245.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736460120972,0.5,92258.0,92245.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736460121376,0.5,92258.0,92245.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736460121878,0.5,92258.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460122174,0.5,92249.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460122472,0.5,92246.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460122672,0.5,92246.0,92245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460122867,0.3608,92247.0,92245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460123072,0.3608,92247.0,92245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460123374,0.0721,92248.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460123769,0.001,92246.0,92235.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736460124069,0.004,92246.0,92235.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736460124480,0.501,92246.0,92232.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736460124771,0.8608,92245.0,92232.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736460125177,0.3608,92245.0,92233.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736460125568,0.3608,92245.0,92232.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736460126169,0.8608,92245.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460126370,0.8608,92245.0,92235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460126771,0.8608,92245.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460127074,0.8608,92245.0,92232.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736460127276,0.03608433,92248.0,92244.0,0.415006]
["bitfinex-derivatives","BTCF0:USTF0",1736460127480,0.00120001,92253.0,92252.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736460127671,0.11663622,92255.0,92254.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736460128882,0.03691063,92261.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460129076,0.072,92274.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460130384,0.072,92274.0,92260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460130883,0.572,92274.0,92261.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736460131780,0.16942129,92271.0,92261.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736460132278,0.57594,92273.0,92261.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736460132478,0.5751,92273.0,92261.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736460132680,0.5,92270.0,92261.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736460132985,0.5,92270.0,92261.0,0.126196]
["bitfinex-derivatives","BTCF0:USTF0",1736460133177,0.5,92270.0,92261.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736460134269,0.5751,92273.0,92261.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736460134677,0.5751,92273.0,92262.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736460136090,0.5,92265.0,92262.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736460136477,0.5,92270.0,92264.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736460136780,0.0751,92273.0,92264.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736460137491,0.03770205,92274.0,92272.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736460137680,0.1,92275.0,92272.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736460138278,0.1375816,92275.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460138479,0.1375816,92275.0,92274.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736460140189,0.1415816,92275.0,92274.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736460140391,0.1415816,92275.0,92274.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1736460140782,0.1375816,92275.0,92274.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1736460141589,0.1,92275.0,92274.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1736460143285,0.1,92275.0,92274.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1736460143492,0.1,92275.0,92274.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1736460144890,0.1,92275.0,92274.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1736460145096,0.1,92275.0,92274.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1736460147301,0.101,92275.0,92274.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1736460148101,0.101,92275.0,92274.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1736460148890,0.101,92275.0,92274.0,0.062189]
["bitfinex-derivatives","BTCF0:USTF0",1736460149194,0.101,92275.0,92274.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1736460149593,0.1,92275.0,92274.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1736460150200,0.1,92275.0,92274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460150403,0.3158,92275.0,92274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460150607,0.5,92265.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460151193,0.5,92265.0,92264.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736460151393,0.3608,92268.0,92267.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736460151611,0.39678674,92268.0,92267.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736460151905,0.03598674,92268.0,92267.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736460152200,0.11663622,92274.0,92262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460152201,0.11663622,92274.0,92263.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736460152720,0.2462,92275.0,92271.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736460152901,0.2452,92275.0,92263.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736460153203,0.2452,92275.0,92272.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736460153617,0.28195743,92275.0,92272.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736460155098,0.28295743,92275.0,92272.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736460155302,0.28295743,92275.0,92267.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736460155508,0.5,92269.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460155706,0.5,92268.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460156113,0.5,92269.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460156307,0.5,92269.0,92264.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736460156913,0.5,92265.0,92264.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736460157300,0.5,92265.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460157507,0.5,92265.0,92237.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736460157709,0.11284654,92255.0,92248.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736460157913,0.61284654,92255.0,92248.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736460158111,0.5,92254.0,92248.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736460159011,0.5,92254.0,92253.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736460159216,0.5,92260.0,92256.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736460159408,0.5,92260.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736460160514,0.54502573,92260.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736460160716,0.54502573,92260.0,92258.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1736460160905,0.37907372,92260.0,92258.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1736460161715,0.37907372,92260.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460161907,0.3608,92270.0,92267.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736460162108,0.00084,92273.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460162310,0.1,92275.0,92274.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736460162512,0.1,92275.0,92274.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1736460163121,0.11663622,92276.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460163311,0.11663622,92293.0,92275.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736460163616,0.11663622,92293.0,92292.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736460164717,0.18100568,92299.0,92296.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736460165706,0.18100568,92299.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460165707,0.04650568,92299.0,92298.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736460165914,0.2,92300.0,92298.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736460166721,0.003,92299.0,92298.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736460167312,0.204,92300.0,92298.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736460167619,0.001,92299.0,92298.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736460168221,0.204,92300.0,92298.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736460168423,0.002,92299.0,92298.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736460169120,0.006,92299.0,92298.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736460170221,0.004,92299.0,92298.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736460170719,0.001,92299.0,92298.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1736460171120,0.001,92299.0,92298.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1736460171520,0.001,92299.0,92250.0,0.11284654]
["bitfinex-derivatives","BTCF0:USTF0",1736460171521,0.00111195,92299.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460171717,0.3608,92294.0,92286.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736460171910,0.8608,92294.0,92270.0,0.11284654]
["bitfinex-derivatives","BTCF0:USTF0",1736460172120,0.5,92289.0,92270.0,0.11284654]
["bitfinex-derivatives","BTCF0:USTF0",1736460172319,0.3608,92286.0,92277.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736460172716,0.5,92284.0,92278.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736460173117,0.5,92284.0,92281.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736460173625,0.5,92283.0,92282.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736460173819,0.11663622,92293.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460173820,0.11663622,92293.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460174019,0.11663622,92293.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736460174221,0.3608,92294.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736460175325,0.1399,92298.0,92281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460175517,0.1399,92298.0,92288.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736460176132,0.1399,92298.0,92280.0,0.47364654]
["bitfinex-derivatives","BTCF0:USTF0",1736460176133,0.001,92293.0,92290.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736460176830,0.1419,92298.0,92290.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736460177221,0.1399,92298.0,92290.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736460177417,0.1399,92298.0,92280.0,0.47364654]
["bitfinex-derivatives","BTCF0:USTF0",1736460177624,0.00011195,92299.0,92297.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736460178024,0.00011195,92299.0,92298.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1736460178420,0.00011195,92299.0,92298.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1736460180325,0.01173805,92300.0,92299.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736460181432,0.09097257,92319.0,92299.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736460181634,0.002,92300.0,92299.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736460183733,0.006,92300.0,92299.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736460183927,0.004,92300.0,92299.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736460184937,0.006,92300.0,92299.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736460186141,0.006,92300.0,92299.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1736460186332,0.006,92300.0,92299.0,0.714974]
["bitfinex-derivatives","BTCF0:USTF0",1736460187528,0.006,92300.0,92299.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1736460188332,0.21,92319.0,92318.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736460188533,0.11741403,92336.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736460188839,0.61657403,92336.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736460189434,0.1398571,92325.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736460189941,0.1448571,92325.0,92324.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736460191038,0.1468571,92325.0,92324.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736460191536,0.107,92325.0,92324.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736460193341,0.4678,92325.0,92319.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736460193537,0.4678,92325.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460193538,0.3608,92323.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460193743,0.11284654,92310.0,92308.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736460193940,0.1414,92309.0,92308.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736460194846,0.00084,92319.0,92318.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736460195038,0.00084,92319.0,92317.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736460195039,0.00092,92318.0,92317.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736460195738,0.0714,92322.0,92321.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736460196138,0.1394,92322.0,92321.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736460196739,0.2119,92322.0,92321.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736460196940,0.2119,92322.0,92316.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736460197336,0.2149,92322.0,92316.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736460197742,0.5,92320.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460197935,0.5,92320.0,92318.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736460198248,0.5,92310.0,92299.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736460198545,0.5,92310.0,92290.0,0.11284654]
["bitfinex-derivatives","BTCF0:USTF0",1736460198546,0.5,92312.0,92307.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736460198942,0.5,92310.0,92309.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736460199139,0.5,92310.0,92308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460199339,0.5,92310.0,92292.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736460199340,0.5,92305.0,92299.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736460199536,0.3608,92303.0,92299.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736460199742,0.1443,92302.0,92299.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736460200348,0.1443,92302.0,92300.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460200647,0.1443,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460200849,0.1453,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460201940,0.1463,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460202548,0.22,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460203051,0.11566187,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460203246,0.001,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460203450,0.004,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460204048,0.005,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460204449,0.002,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460205449,0.03977289,92303.0,92302.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736460205651,0.1371,92312.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460205845,0.1371,92312.0,92311.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736460206648,0.5,92309.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460206852,0.3608,92303.0,92301.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1736460207050,0.3608,92303.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460207245,0.3608,92303.0,92302.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736460208142,0.50084,92304.0,92303.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736460208343,0.5,92304.0,92303.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736460208854,0.17550262,92312.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460209251,0.17550262,92312.0,92307.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736460209649,0.17550262,92312.0,92311.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736460209856,0.03840262,92312.0,92311.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736460210056,0.072,92319.0,92318.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736460210854,0.50088001,92323.0,92321.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736460211051,0.4608,92325.0,92321.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736460211251,0.4608,92325.0,92311.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736460211452,0.4608,92325.0,92322.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736460211652,0.4608,92325.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736460211954,0.49983826,92325.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736460212156,0.49983826,92325.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460212355,0.5,92323.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460212557,0.5,92324.0,92320.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736460213676,0.5,92319.0,92315.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736460213855,0.5,92315.0,92302.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736460214162,0.3608,92307.0,92302.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736460214460,0.1324,92306.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460214764,0.1324,92306.0,92305.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460215860,0.34449445,92307.0,92305.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460218558,0.34449445,92307.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460218765,0.34449445,92307.0,92306.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460219256,0.03911633,92307.0,92306.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460219461,0.5,92314.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460219662,0.5,92314.0,92302.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1736460219857,0.6557639,92315.0,92302.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1736460220059,0.6557639,92315.0,92314.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736460220465,0.53916888,92315.0,92314.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736460221062,0.03916888,92315.0,92314.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736460221260,0.00092,92320.0,92305.0,0.11284654]
["bitfinex-derivatives","BTCF0:USTF0",1736460221567,0.5,92323.0,92307.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736460221764,0.002,92315.0,92314.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736460222660,0.006,92315.0,92314.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736460223463,0.11659502,92333.0,92314.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736460223677,1e-06,92325.0,92324.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1736460225160,0.004001,92325.0,92324.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1736460230873,0.17442952,92344.0,92324.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1736460231176,0.123748,92343.0,92342.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736460231765,0.0696,92343.0,92342.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736460232675,0.0786,92343.0,92342.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736460233578,0.0826,92343.0,92342.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736460243279,0.0826,92343.0,92342.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1736460243280,0.013,92343.0,92342.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1736460244676,0.01,92343.0,92342.0,0.415949]
["bitfinex-derivatives","BTCF0:USTF0",1736460245692,0.008,92343.0,92342.0,0.415949]
["bitfinex-derivatives","BTCF0:USTF0",1736460247478,0.008,92343.0,92342.0,0.47057057]
["bitfinex-derivatives","BTCF0:USTF0",1736460248285,0.008,92343.0,92342.0,0.415949]
["bitfinex-derivatives","BTCF0:USTF0",1736460255787,0.008,92343.0,92342.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1736460256185,0.062148,92343.0,92335.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736460256489,0.3608,92336.0,92335.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736460256693,0.3608,92336.0,92321.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736460256882,0.3608,92336.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460256883,0.414957,92328.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736460257082,0.5,92326.0,92325.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736460257284,0.3608,92328.0,92327.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736460258484,0.3608,92328.0,92327.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1736460259182,0.41365815,92328.0,92327.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1736460259583,0.41365815,92328.0,92327.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736460259786,0.41365815,92328.0,92327.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1736460260490,0.05285815,92328.0,92327.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1736460260695,0.5,92333.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460260993,0.5,92333.0,92332.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736460261288,0.5,92333.0,92326.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736460261486,0.5,92324.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460261686,0.5,92323.0,92315.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736460261886,0.5,92323.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460262079,0.3608,92327.0,92323.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736460262080,0.5,92324.0,92323.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736460263695,0.18723838,92334.0,92314.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460263894,0.24106242,92334.0,92330.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736460264191,0.24106242,92334.0,92333.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736460264888,0.12452404,92334.0,92333.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736460265487,0.12752404,92334.0,92333.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736460265991,0.12952404,92334.0,92333.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736460266198,0.13152404,92334.0,92333.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736460266890,0.5,92326.0,92319.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736460267095,0.5,92324.0,92307.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736460267395,0.3608,92313.0,92307.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736460267596,0.2106,92312.0,92307.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736460267791,0.2106,92312.0,92311.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736460267992,0.3608,92313.0,92312.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736460268197,0.18164654,92330.0,92311.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736460268492,0.11653838,92324.0,92312.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736460269082,0.50084,92328.0,92312.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736460269083,0.4144025,92325.0,92312.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736460269386,0.4144025,92325.0,92322.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736460270296,0.5,92315.0,92313.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736460270494,0.3608,92314.0,92313.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736460270797,0.5,92313.0,92312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460270987,0.6384,92313.0,92312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460271291,0.1384,92313.0,92304.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736460271498,0.1384,92313.0,92306.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460271884,0.1384,92313.0,92309.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736460272089,0.1424,92313.0,92309.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736460272492,0.5,92310.0,92309.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736460273103,0.5,92310.0,92305.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460273400,0.5,92309.0,92306.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460273594,0.31222781,92309.0,92306.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1736460273899,0.125469,92308.0,92306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460274095,0.125469,92308.0,92299.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736460274296,0.125469,92308.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460274603,0.0713,92308.0,92294.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736460274794,0.3608,92297.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460274999,0.3608,92297.0,92290.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736460275302,0.3608,92297.0,92293.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736460276895,0.3608,92297.0,92296.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736460277102,0.5,92303.0,92302.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736460277299,0.3608,92313.0,92309.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736460277501,0.67039673,92312.0,92291.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1736460277798,0.17039673,92312.0,92311.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736460278001,0.41465835,92312.0,92309.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736460278204,0.05385835,92312.0,92305.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460278502,0.3608,92314.0,92308.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736460279297,0.3608,92314.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460280103,0.5,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460281002,0.5,92310.0,92308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460281395,0.5,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460281593,0.8608,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460281795,0.8618,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460281996,0.5,92309.0,92303.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736460282196,0.5,92309.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460282704,0.3638,92310.0,92309.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736460283201,0.003,92310.0,92309.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736460283600,0.3638,92310.0,92304.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736460284006,0.5,92308.0,92305.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460284200,0.5,92307.0,92305.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460284498,0.5,92307.0,92301.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736460284703,0.5,92307.0,92302.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736460285004,0.5,92308.0,92302.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736460285804,0.5,92308.0,92305.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460286303,0.3618,92310.0,92305.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460286804,0.3608,92310.0,92305.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1736460287203,0.5,92308.0,92305.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1736460287401,0.3608,92310.0,92305.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460287602,0.3608,92310.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460287905,0.5,92308.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460288292,0.5,92305.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460288596,0.5,92308.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460288795,0.3608,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460289698,0.5,92308.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460290193,0.18173838,92309.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736460290399,0.5,92308.0,92294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460290599,0.11653838,92309.0,92294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460290600,0.3608,92310.0,92309.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736460291007,0.11653838,92320.0,92313.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736460291304,0.5,92319.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460291505,0.5,92319.0,92312.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736460291706,0.3608,92316.0,92312.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736460292108,0.8608,92316.0,92312.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736460292313,0.5,92309.0,92305.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460292600,0.054165,92315.0,92298.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736460292601,0.3608,92307.0,92298.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736460292798,0.3608,92307.0,92306.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736460294599,0.3608,92307.0,92306.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1736460296006,0.3608,92307.0,92306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460296306,0.3608,92307.0,92274.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1736460296505,0.3608,92294.0,92289.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736460297908,0.3608,92294.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460298204,0.5,92296.0,92294.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736460298911,0.5,92295.0,92294.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736460299811,0.8608,92296.0,92289.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736460300000,0.914976,92296.0,92289.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736460300205,0.914976,92296.0,92282.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736460300403,0.914976,92296.0,92291.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736460300714,0.914976,92296.0,92294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460300715,0.8608,92296.0,92294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460301103,0.5,92295.0,92294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460301410,0.5,92295.0,92293.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736460302013,0.5,92295.0,92294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460302209,0.5,92295.0,92294.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1736460302416,0.3608,92296.0,92295.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736460303512,0.04546676,92300.0,92295.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736460303727,0.50084,92305.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460303728,0.3608,92299.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460304015,0.054176,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460304508,0.054176,92296.0,92295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460304912,0.054176,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460305110,0.5,92296.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460305302,0.0662,92298.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460305506,0.001,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460305909,0.055176,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460306710,0.555176,92296.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460306910,0.054177,92295.0,92283.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736460307111,0.3608,92286.0,92283.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736460307314,0.5,92285.0,92283.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736460307516,0.3608,92286.0,92283.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736460308314,0.3608,92286.0,92283.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1736460308618,0.3608,92286.0,92283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460308619,0.054183,92284.0,92283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460308814,0.3608,92286.0,92283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460309207,0.3608,92286.0,92283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460309819,0.3608,92286.0,92283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460310205,0.40587913,92286.0,92283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460310409,0.40587913,92286.0,92283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460310815,0.40587913,92286.0,92283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460311415,0.40587913,92286.0,92276.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736460311620,0.40587913,92286.0,92283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460312621,0.40587913,92286.0,92283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460313316,0.40587913,92286.0,92262.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736460313317,0.054183,92283.0,92262.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736460313506,0.76667913,92286.0,92262.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736460313507,0.3608,92263.0,92262.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736460314311,0.3608,92263.0,92256.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736460314513,0.3608,92263.0,92243.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736460314514,0.3608,92263.0,92250.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736460314707,0.3608,92253.0,92244.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736460314907,0.47364654,92253.0,92244.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736460315117,0.5,92250.0,92244.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736460315317,0.5,92245.0,92244.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736460315715,0.5,92245.0,92241.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736460315916,0.3608,92244.0,92241.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736460316112,0.5,92243.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460316421,0.11284654,92230.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460317614,0.3608,92233.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460317820,0.3608,92233.0,92232.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736460318014,0.001,92230.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460318214,0.001,92230.0,92229.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736460318819,0.001,92230.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460318820,0.001,92233.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460319019,0.054215,92229.0,92223.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736460319218,0.3608,92224.0,92223.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736460320418,0.3568,92224.0,92223.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736460322125,0.16311568,92224.0,92223.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736460323628,0.04519632,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460323816,0.5,92227.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460324017,0.5,92225.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460324218,0.054216,92228.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460324712,0.501,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460325222,0.001,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460325520,0.001,92224.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460325727,0.16707054,92214.0,92204.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736460325922,0.0688,92213.0,92204.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736460326122,0.054226,92211.0,92204.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736460326326,0.054227,92209.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460326624,0.1352,92212.0,92200.0,0.154232]
["bitfinex-derivatives","BTCF0:USTF0",1736460326819,0.054229,92206.0,92200.0,0.154232]
["bitfinex-derivatives","BTCF0:USTF0",1736460327126,0.5,92209.0,92200.0,0.154232]
["bitfinex-derivatives","BTCF0:USTF0",1736460327327,0.5,92202.0,92200.0,0.154232]
["bitfinex-derivatives","BTCF0:USTF0",1736460327519,0.1352,92212.0,92200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736460327830,0.6352,92212.0,92202.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736460328021,0.054226,92210.0,92202.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736460328220,0.5,92203.0,92202.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736460328414,0.18145387,92212.0,92202.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736460328624,0.5,92210.0,92202.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736460328924,0.18245387,92212.0,92202.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736460329127,0.054226,92211.0,92202.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736460329327,0.501,92210.0,92202.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736460329628,0.001,92210.0,92202.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736460329827,0.501,92210.0,92202.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736460330127,0.3608,92205.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460331027,0.8608,92205.0,92200.0,0.154232]
["bitfinex-derivatives","BTCF0:USTF0",1736460331224,0.002,92210.0,92204.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736460331620,0.004,92205.0,92204.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736460331816,0.006,92205.0,92204.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736460333026,0.006,92205.0,92200.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1736460333227,0.5,92202.0,92200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736460333739,0.004,92205.0,92200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736460334026,0.5,92205.0,92200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736460334234,0.001,92205.0,92200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736460334439,0.055229,92205.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460334618,0.054232,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460335024,0.122432,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460335328,0.622432,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460335521,0.122432,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460335716,0.622432,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460335922,0.628432,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460336122,0.128432,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460336430,0.628432,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460336733,0.131432,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460336932,0.509,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460337324,0.003,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460337521,0.009,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460338020,0.554238,92191.0,92180.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1736460338222,0.054239,92188.0,92176.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1736460338430,0.3608,92181.0,92176.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736460338626,0.5,92178.0,92176.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736460339337,0.5,92178.0,92175.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1736460339635,0.8608,92181.0,92175.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1736460339936,0.40666251,92181.0,92175.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1736460340635,0.5,92179.0,92175.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1736460341836,0.40666251,92181.0,92175.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1736460342037,0.054246,92177.0,92175.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1736460342231,0.054246,92177.0,92163.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736460342232,0.72365654,92181.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460342424,0.72569308,92167.0,92149.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1736460342629,0.11284654,92159.0,92149.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1736460343030,0.5,92153.0,92149.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1736460343638,0.11284654,92159.0,92149.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1736460343838,0.5,92151.0,92149.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1736460344034,0.61284654,92160.0,92149.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1736460344232,0.001,92153.0,92149.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1736460344432,0.5,92151.0,92149.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1736460344944,0.76481552,92160.0,92149.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1736460345133,0.001,92159.0,92149.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1736460345335,0.05426,92153.0,92149.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1736460345634,0.001,92159.0,92149.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1736460346039,0.81995153,92160.0,92149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460346040,0.054262,92150.0,92149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460346434,0.054262,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460347146,0.554262,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460347548,0.055262,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460348041,0.001,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460348346,0.002,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460348765,0.006,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460349142,0.506,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460349338,0.503,92150.0,92138.0,0.0016279]
["bitfinex-derivatives","BTCF0:USTF0",1736460349545,0.11284654,92148.0,92138.0,0.0016279]
["bitfinex-derivatives","BTCF0:USTF0",1736460349847,0.5,92140.0,92138.0,0.0016279]
["bitfinex-derivatives","BTCF0:USTF0",1736460350036,0.11284654,92148.0,92138.0,0.0016279]
["bitfinex-derivatives","BTCF0:USTF0",1736460350236,0.61284654,92148.0,92138.0,0.0016279]
["bitfinex-derivatives","BTCF0:USTF0",1736460350440,0.5,92140.0,92138.0,0.0016279]
["bitfinex-derivatives","BTCF0:USTF0",1736460350634,0.5,92140.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460350843,0.054268,92139.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460351237,0.50084,92140.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460351434,0.054265,92145.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460351633,0.001,92140.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460352241,0.001,92140.0,92136.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736460352836,0.501,92140.0,92136.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736460353045,0.5,92140.0,92136.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736460353252,0.5,92143.0,92136.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736460353954,0.001,92140.0,92136.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736460354651,0.30548889,92143.0,92136.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736460354846,0.30464889,92143.0,92136.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736460356265,0.30564889,92143.0,92136.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736460357455,0.30564889,92143.0,92142.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736460357645,0.001,92143.0,92142.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736460358149,0.002,92143.0,92142.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736460358752,0.001,92143.0,92142.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736460358946,0.003,92143.0,92142.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736460360050,0.004,92143.0,92142.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736460363454,0.002,92143.0,92142.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736460363651,0.004,92143.0,92142.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736460363851,0.054256,92160.0,92143.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736460364052,0.054256,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460365057,0.03322728,92162.0,92161.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736460365358,0.00084,92164.0,92161.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736460365359,0.00162834,92169.0,92161.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736460365557,0.00162834,92169.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460366056,0.054251,92168.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460366253,0.009,92162.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460367057,0.5,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460367256,0.504,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460368057,0.5,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460368254,0.554256,92160.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460368452,0.3608,92150.0,92139.0,0.35080652]
["bitfinex-derivatives","BTCF0:USTF0",1736460368660,0.11284654,92149.0,92139.0,0.26241512]
["bitfinex-derivatives","BTCF0:USTF0",1736460368854,0.5,92140.0,92139.0,0.26241512]
["bitfinex-derivatives","BTCF0:USTF0",1736460369158,0.11284654,92149.0,92139.0,0.31668312]
["bitfinex-derivatives","BTCF0:USTF0",1736460369357,0.11284654,92149.0,92139.0,0.26241512]
["bitfinex-derivatives","BTCF0:USTF0",1736460369558,0.054266,92143.0,92139.0,0.26241512]
["bitfinex-derivatives","BTCF0:USTF0",1736460370155,0.5,92140.0,92139.0,0.26241512]
["bitfinex-derivatives","BTCF0:USTF0",1736460370553,0.11284654,92149.0,92139.0,0.26241512]
["bitfinex-derivatives","BTCF0:USTF0",1736460370855,0.054263,92148.0,92139.0,0.31668312]
["bitfinex-derivatives","BTCF0:USTF0",1736460371453,0.11348654,92149.0,92139.0,0.31668312]
["bitfinex-derivatives","BTCF0:USTF0",1736460371454,0.002,92140.0,92139.0,0.31668312]
["bitfinex-derivatives","BTCF0:USTF0",1736460372059,0.5,92157.0,92140.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736460372060,0.001,92148.0,92140.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736460372359,0.001,92148.0,92147.0,0.415063]
["bitfinex-derivatives","BTCF0:USTF0",1736460373856,0.03235876,92157.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460373857,0.1,92150.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460374163,0.1,92150.0,92139.0,0.26241512]
["bitfinex-derivatives","BTCF0:USTF0",1736460374164,0.054266,92144.0,92139.0,0.26241512]
["bitfinex-derivatives","BTCF0:USTF0",1736460374360,0.054267,92140.0,92139.0,0.26241512]
["bitfinex-derivatives","BTCF0:USTF0",1736460374963,0.0709,92143.0,92139.0,0.26241512]
["bitfinex-derivatives","BTCF0:USTF0",1736460375161,0.054267,92142.0,92139.0,0.26241512]
["bitfinex-derivatives","BTCF0:USTF0",1736460375469,0.054267,92140.0,92139.0,0.26241512]
["bitfinex-derivatives","BTCF0:USTF0",1736460376565,0.5,92130.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460376755,0.054277,92125.0,92116.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736460377257,0.054277,92125.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460377258,0.5,92122.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460377660,0.054279,92121.0,92111.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736460378062,0.3608,92124.0,92107.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1736460378063,0.5,92114.0,92107.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1736460378261,0.5,92111.0,92107.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1736460378464,0.5,92114.0,92107.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1736460378773,0.11284654,92117.0,92110.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736460379271,0.11284654,92117.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460379272,0.054284,92112.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460379766,0.00056001,92114.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460379965,0.5,92110.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460380162,0.5,92110.0,92107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460380363,0.11284654,92117.0,92107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460380567,0.054286,92108.0,92100.0,0.00614308]
["bitfinex-derivatives","BTCF0:USTF0",1736460380863,0.054289,92104.0,92100.0,0.00614308]
["bitfinex-derivatives","BTCF0:USTF0",1736460381068,0.05429,92102.0,92100.0,0.00614308]
["bitfinex-derivatives","BTCF0:USTF0",1736460381757,0.55429,92102.0,92100.0,0.00614308]
["bitfinex-derivatives","BTCF0:USTF0",1736460382067,0.05429,92102.0,92100.0,0.00614308]
["bitfinex-derivatives","BTCF0:USTF0",1736460382266,0.0652,92104.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460382471,0.054295,92094.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460382676,0.054295,92094.0,92079.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736460382677,0.0691,92093.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460382968,0.5,92083.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460383170,0.11284654,92070.0,92064.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736460383371,0.11284654,92070.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460383570,0.11284654,92074.0,92065.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736460383768,0.5,92072.0,92065.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736460383969,0.5,92068.0,92065.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736460384272,0.5,92070.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460384467,0.5,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460384868,0.0689,92071.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460385068,0.0689,92071.0,92058.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736460385263,0.0689,92071.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460385264,0.11284654,92068.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460385564,0.5,92058.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460385971,0.5,92055.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460386176,0.5,92054.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460386371,0.5,92052.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460386581,0.3608,92054.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460386876,0.8608,92054.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460387065,0.3608,92054.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460387266,0.39360026,92054.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460387473,0.39360026,92054.0,92035.0,0.00162933]
["bitfinex-derivatives","BTCF0:USTF0",1736460387474,0.054324,92045.0,92035.0,0.00162933]
["bitfinex-derivatives","BTCF0:USTF0",1736460387770,0.123225,92044.0,92035.0,0.00162933]
["bitfinex-derivatives","BTCF0:USTF0",1736460388075,0.120225,92044.0,92035.0,0.00162933]
["bitfinex-derivatives","BTCF0:USTF0",1736460388372,0.0659,92044.0,92035.0,0.00162933]
["bitfinex-derivatives","BTCF0:USTF0",1736460388872,0.0659,92044.0,92035.0,0.00262933]
["bitfinex-derivatives","BTCF0:USTF0",1736460389063,0.5659,92044.0,92035.0,0.00262933]
["bitfinex-derivatives","BTCF0:USTF0",1736460389263,0.5,92040.0,92035.0,0.00262933]
["bitfinex-derivatives","BTCF0:USTF0",1736460389570,0.0669,92044.0,92035.0,0.00262933]
["bitfinex-derivatives","BTCF0:USTF0",1736460390266,0.001,92044.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460390573,0.45856645,92045.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460390775,0.5,92047.0,92041.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736460390976,0.5,92047.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460391276,0.11284654,92050.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460391485,0.11284654,92050.0,92046.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736460391777,0.50056001,92053.0,92047.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736460391778,0.00056001,92053.0,92047.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736460391975,0.11284654,92056.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460392162,0.5,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460392567,0.002,92047.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460392769,0.11484654,92047.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460392965,0.11284654,92047.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460393166,0.5,92040.0,92035.0,0.00162933]
["bitfinex-derivatives","BTCF0:USTF0",1736460393670,0.5,92044.0,92035.0,0.00162933]
["bitfinex-derivatives","BTCF0:USTF0",1736460394378,0.001,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460394978,0.50056001,92044.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460395168,0.0349416,92047.0,92039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736460395471,0.001,92044.0,92042.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736460395977,0.001,92044.0,92039.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736460396271,0.001,92044.0,92035.0,0.00162933]
["bitfinex-derivatives","BTCF0:USTF0",1736460396272,0.5,92042.0,92035.0,0.00162933]
["bitfinex-derivatives","BTCF0:USTF0",1736460396679,0.5,92043.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460397579,0.001,92044.0,92043.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736460397780,0.002,92047.0,92046.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736460397983,0.002,92047.0,92046.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1736460398385,0.03291407,92049.0,92046.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1736460398570,0.5,92056.0,92046.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1736460398771,0.5,92056.0,92047.0,0.121422]
["bitfinex-derivatives","BTCF0:USTF0",1736460398974,0.5,92058.0,92047.0,0.121422]
["bitfinex-derivatives","BTCF0:USTF0",1736460399173,0.08708654,92059.0,92047.0,0.121422]
["bitfinex-derivatives","BTCF0:USTF0",1736460401474,0.08808654,92059.0,92047.0,0.121422]
["bitfinex-derivatives","BTCF0:USTF0",1736460402175,0.08708654,92059.0,92047.0,0.121422]
["bitfinex-derivatives","BTCF0:USTF0",1736460403474,0.554321,92049.0,92040.0,0.00022064]
["bitfinex-derivatives","BTCF0:USTF0",1736460403680,0.054322,92047.0,92040.0,0.00022064]
["bitfinex-derivatives","BTCF0:USTF0",1736460404781,0.03332547,92047.0,92040.0,0.00022064]
["bitfinex-derivatives","BTCF0:USTF0",1736460405079,0.03332547,92047.0,92035.0,0.05595833]
["bitfinex-derivatives","BTCF0:USTF0",1736460405080,0.054326,92042.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460405283,0.054326,92042.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460405284,0.054336,92024.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460405487,0.3608,92025.0,91968.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736460405488,0.3608,92012.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460405883,0.5,92002.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460406084,0.554349,92002.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460406283,0.054349,92002.0,91989.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736460406877,0.22951955,92003.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460407082,0.72951955,92003.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460407390,0.501,92002.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460407687,0.053352,91997.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460408085,0.5,92002.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460408284,0.5,91987.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460408486,0.5,91993.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460408878,0.23051955,92003.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460409078,0.3608,91994.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460409277,0.23051955,92003.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460409479,0.3608,91994.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460409890,0.00056001,92000.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460410083,0.5,92000.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460410485,0.001,92002.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460410687,0.001,92002.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460410991,0.5,92003.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460410992,0.5,92001.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460411191,0.5,92001.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460411406,0.5,91993.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460411583,0.5,91991.0,91986.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736460411784,0.5,91995.0,91986.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736460414700,0.02908452,91995.0,91993.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1736460415988,0.02927277,92000.0,91995.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736460416296,0.5,92004.0,91996.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736460416690,0.5,92009.0,91996.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736460416891,0.5,92010.0,91996.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736460417683,0.5,92002.0,91996.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736460417889,0.5,92000.0,91996.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736460418295,0.5,92002.0,91996.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736460418598,0.5,92000.0,91996.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736460420193,0.5,92000.0,91996.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1736460420593,0.5,92000.0,91996.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736460420791,0.5,92000.0,91996.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1736460421303,0.5,92002.0,91996.0,0.055352]
["bitfinex-derivatives","BTCF0:USTF0",1736460421805,0.5,92002.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460422001,0.5,92002.0,91985.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736460422002,0.3608,92000.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460422194,0.3608,91992.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460422397,0.5,91990.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460422603,0.3608,91992.0,91969.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736460422604,0.5,91982.0,91969.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736460422802,0.5,91980.0,91969.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736460423094,0.3608,91983.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460423095,0.5,91973.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460424299,0.3608,91971.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460424503,0.55492601,91973.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460424701,0.58265647,91973.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460424906,0.58265647,91973.0,91964.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736460425106,0.52829047,91973.0,91959.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736460425297,0.52829047,91973.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460425496,0.58265647,91973.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460425697,0.52829047,91973.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460425899,0.52829047,91973.0,91972.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736460426205,0.52829047,91973.0,91967.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1736460426393,0.52929047,91973.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460426999,0.52929047,91973.0,91972.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736460427207,0.02929047,91973.0,91972.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736460427907,0.8608,91991.0,91983.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736460428099,0.8608,91991.0,91987.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736460428500,0.8608,91991.0,91990.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736460428697,0.02841204,91991.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460428894,0.5,92000.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460429097,0.5,92000.0,91999.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736460429610,0.5,92009.0,92008.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736460429905,0.00056001,92022.0,92016.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736460430108,0.00056001,92022.0,92008.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1736460430109,0.01966046,92025.0,92024.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736460430301,0.04899688,92025.0,92024.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736460431299,0.04899688,92025.0,92024.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1736460431495,0.01966046,92025.0,92024.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1736460432114,0.02894313,92029.0,92028.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736460432601,0.054323,92046.0,92036.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736460432808,0.50056001,92052.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460433015,0.154321,92050.0,92039.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736460433210,0.154321,92050.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460433211,0.1,92050.0,92049.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736460433400,0.12821108,92050.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460433710,0.12821108,92050.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460434607,0.12821108,92050.0,92027.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736460434608,0.12821108,92050.0,92047.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1736460434803,0.054324,92044.0,92031.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736460435012,0.054332,92031.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460435312,0.054334,92028.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460435499,0.054334,92028.0,92014.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736460435700,0.054334,92028.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460437408,0.10008397,92032.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460437803,0.12860817,92032.0,92021.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736460438003,0.12860817,92032.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460438210,0.12860817,92032.0,92023.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736460438513,0.0285242,92032.0,92023.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736460438704,0.3608,92033.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460439218,0.3608,92020.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460439613,0.3608,92012.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460439816,0.054348,92005.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460440015,0.05435,92000.0,91987.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736460440314,0.5,91995.0,91987.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736460440508,0.5,91992.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460440712,0.5,91995.0,91988.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736460441015,0.5,91994.0,91988.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736460441214,0.054354,91993.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460441415,0.054354,91993.0,91987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460441710,0.5,91992.0,91987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460442118,0.5,91992.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460442119,0.054359,91986.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460442319,0.5,91992.0,91961.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1736460442320,0.054361,91981.0,91963.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736460442509,0.5,91976.0,91963.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736460442713,0.5,91974.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460442911,0.5,91971.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460443119,0.5,91974.0,91966.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736460443311,0.5,91974.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460443613,0.52891569,91981.0,91972.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736460443820,0.5,91981.0,91972.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736460444008,0.5,91978.0,91972.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736460444213,0.054357,91988.0,91972.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736460444214,0.001,91974.0,91972.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736460445519,0.002,91974.0,91972.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736460445710,0.001,91974.0,91972.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1736460446917,0.002,91974.0,91972.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1736460447311,0.002,91974.0,91972.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736460447511,0.002,91974.0,91972.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1736460447709,0.001,91974.0,91972.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1736460449018,0.15448448,91992.0,91972.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1736460449019,0.15448448,91992.0,91980.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736460449224,0.15448448,91992.0,91981.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736460449520,0.10012948,91992.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460449718,0.054359,91986.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460451212,0.5,91983.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460451515,0.5,91983.0,91924.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736460451516,0.054373,91962.0,91946.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736460451816,0.5,91952.0,91946.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736460452027,0.3608,91951.0,91946.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736460452213,0.00064,91952.0,91947.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736460452524,0.054375,91958.0,91947.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736460453022,0.001,91952.0,91947.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736460453618,0.08316299,91958.0,91947.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1736460453834,0.08316299,91958.0,91947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460454022,0.02878799,91958.0,91950.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736460454325,0.50056001,91960.0,91950.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736460454523,0.5,91951.0,91947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460454918,0.5,91950.0,91947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460455224,0.5,91951.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460455725,0.5,91951.0,91945.0,0.415902]
["bitfinex-derivatives","BTCF0:USTF0",1736460455920,0.5,91951.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460456227,0.054379,91951.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460456424,0.055379,91951.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460456627,0.001,91951.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460457016,0.002,91951.0,91949.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736460457313,0.054364,91976.0,91960.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736460457514,0.055005,91975.0,91957.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736460457712,0.054366,91974.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460458123,0.054366,91974.0,91967.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736460458524,0.10013744,91976.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460458723,0.001,91975.0,91974.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736460459429,0.04094485,91984.0,91978.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736460459628,0.50056001,91991.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460459833,0.5,91996.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460460025,0.5,91996.0,91990.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736460460222,0.50056001,91996.0,91993.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736460460423,0.5,91996.0,91993.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736460460728,0.1001174,91994.0,91993.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736460461626,0.1001174,91994.0,91993.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1736460461831,0.008,91995.0,91993.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1736460462136,0.001,91994.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460462331,0.001,91994.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460463334,0.416154,91994.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460463636,0.415154,91994.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460464434,0.3628,91994.0,91984.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736460464629,0.5,91990.0,91984.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1736460465025,0.5,91988.0,91984.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736460465435,0.5,91989.0,91984.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736460465838,0.1001174,91987.0,91984.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736460466133,0.1001174,91987.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460466333,0.1001174,91987.0,91985.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736460466935,0.04097883,91989.0,91985.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736460467138,0.1001174,91990.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460467331,0.1001174,91990.0,91988.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736460467732,0.1001174,91993.0,91992.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736460469037,0.15437678,92007.0,91992.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1736460469244,0.10174928,92007.0,92003.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736460469437,0.05255496,92009.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460469739,0.11699771,92011.0,92006.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736460469940,0.11699771,92011.0,92008.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736460470140,0.50056001,92017.0,92009.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736460470335,0.5,92017.0,92009.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736460470935,0.55145132,92017.0,92009.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736460471537,0.003,92011.0,92009.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736460471738,0.003,92011.0,92009.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1736460472140,0.003,92011.0,92009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460472338,0.003,92011.0,92005.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736460472945,0.003,92011.0,92006.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736460473338,0.50056001,92015.0,92006.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736460473545,0.5,92015.0,92006.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736460473848,0.5,92015.0,92007.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736460474139,0.003,92011.0,92001.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1736460474346,0.003,92011.0,91986.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736460474347,0.054347,92005.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460474544,0.50056001,92007.0,91997.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736460474735,0.5,92007.0,92000.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736460474941,0.5,92007.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460475141,0.5,92007.0,92000.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736460475444,0.5,92007.0,92002.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736460476134,0.5,92007.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460476342,0.5,92014.0,92007.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736460477641,0.5543691,92014.0,92008.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736460477844,0.001,92007.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460478446,0.001,92007.0,92005.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736460479549,0.55496911,92014.0,92005.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736460479746,0.5553691,92014.0,92005.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736460480547,0.002,92007.0,92005.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736460481049,0.002,92007.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460481252,0.0530091,92014.0,92006.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736460481448,0.054344,92010.0,91998.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736460481653,0.054344,92010.0,91999.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736460481843,0.5,92006.0,91999.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736460483151,0.5,92006.0,92000.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736460483869,0.502,92006.0,92000.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736460484748,0.502,92006.0,92000.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1736460484948,0.502,92006.0,92002.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736460486356,0.5,92006.0,92002.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736460486551,0.5,92006.0,92005.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736460486758,0.0523691,92014.0,92008.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736460486959,0.5,92015.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460487151,0.002,92006.0,91997.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736460487348,0.002,92006.0,92005.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736460487856,0.002,92006.0,92005.0,0.415147]
["bitfinex-derivatives","BTCF0:USTF0",1736460488050,0.550653,92015.0,92006.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736460488051,0.001,92014.0,92006.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736460488243,0.001,92014.0,92013.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1736460489852,0.050653,92015.0,92014.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736460490153,0.050653,92015.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460490154,0.054347,92006.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460490353,0.3608,91996.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460490545,0.3608,91987.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460490746,0.5,91986.0,91979.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736460490951,0.3608,91987.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460491151,0.3608,91979.0,91957.0,0.36243071]
["bitfinex-derivatives","BTCF0:USTF0",1736460491367,0.054366,91973.0,91964.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736460491861,0.5,91976.0,91957.0,0.36243071]
["bitfinex-derivatives","BTCF0:USTF0",1736460492162,0.5,91976.0,91967.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736460492345,0.5,91968.0,91958.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736460492652,0.054363,91978.0,91967.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736460493054,0.054365,91976.0,91967.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736460493250,0.054365,91976.0,91964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460493557,0.5,91966.0,91965.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736460493754,0.07160001,91978.0,91964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460493755,0.5,91976.0,91964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460494257,0.001,91976.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460494456,0.001,91976.0,91975.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736460495060,0.41386184,91979.0,91975.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736460496161,0.001,91976.0,91975.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736460496361,0.555364,91976.0,91964.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736460496659,0.054366,91973.0,91957.0,0.36243071]
["bitfinex-derivatives","BTCF0:USTF0",1736460496848,0.5,91969.0,91959.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736460497050,0.5,91969.0,91960.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736460497351,0.5,91968.0,91957.0,0.36243071]
["bitfinex-derivatives","BTCF0:USTF0",1736460497551,0.5,91968.0,91962.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736460498560,0.41386184,91979.0,91973.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736460499652,0.05306184,91979.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460499852,0.00056001,91980.0,91979.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736460500056,0.11696943,91989.0,91983.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736460500753,0.05223209,91992.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460500956,0.5,91998.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460500957,0.50056001,91998.0,91989.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1736460501256,0.054356,91991.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460501462,0.5,91993.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460501663,0.3608,91994.0,91971.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736460501664,0.5,91981.0,91971.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736460501851,0.054362,91980.0,91971.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736460502252,0.3608,91982.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460502459,0.054364,91976.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460503156,0.3608,91982.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460503362,0.3608,91982.0,91975.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736460504262,0.001,91976.0,91975.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736460504757,0.001,91982.0,91975.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1736460504959,0.001,91982.0,91975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460505164,0.001,91982.0,91980.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736460505562,0.05173418,91983.0,91980.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736460505867,0.50056001,91987.0,91980.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736460506060,0.5,91987.0,91980.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736460506371,0.5,91987.0,91975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460506665,0.5,91987.0,91975.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1736460506863,0.5,91987.0,91975.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736460507268,0.002,91982.0,91975.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736460507467,0.002,91982.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460507669,0.002,91982.0,91976.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736460508060,0.55415945,91987.0,91977.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736460508366,0.55359944,91987.0,91977.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736460508761,0.001,91982.0,91977.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736460509265,0.40851545,91990.0,91977.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736460509462,0.054357,91989.0,91977.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736460510160,0.50060001,91991.0,91977.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736460510469,0.054361,91982.0,91971.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736460510670,0.5,91981.0,91973.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736460511057,0.8608,91984.0,91973.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736460511459,0.05436,91983.0,91973.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736460511661,0.36136001,91984.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460511860,0.3608,91984.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460512066,0.001,91981.0,91970.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736460512265,0.3608,91984.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460512266,0.16400662,91984.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460512466,0.16400662,91984.0,91974.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736460512867,0.21836662,91984.0,91974.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736460513660,0.05436,91984.0,91974.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736460513873,0.21892663,91990.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460514165,0.001,91984.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460515467,0.054357,91989.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460515972,0.054357,91989.0,91981.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1736460516775,0.003,91984.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460517275,0.054357,91988.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460517869,0.05487141,91990.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460517870,0.05487141,91990.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460518069,0.05287141,91990.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460518373,0.054354,91995.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460518877,0.002,91990.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460519676,0.002,91990.0,91989.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736460520270,0.1,92000.0,91999.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736460520470,0.1,92000.0,91999.0,0.415151]
["bitfinex-derivatives","BTCF0:USTF0",1736460520871,0.1170037,92008.0,92007.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736460521179,0.5,92022.0,92021.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736460521180,0.00056001,92022.0,92021.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736460521369,0.00163133,92033.0,92024.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736460521575,0.00163133,92033.0,92024.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1736460521965,0.04457667,92032.0,92024.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1736460522768,0.104,92025.0,92024.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1736460523075,0.00163133,92033.0,92032.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736460523277,0.00163133,92033.0,92032.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1736460524373,0.01063133,92033.0,92032.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1736460524677,0.01563133,92033.0,92032.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1736460525071,0.00763133,92033.0,92032.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1736460525467,0.00263133,92033.0,92032.0,0.417131]
["bitfinex-derivatives","BTCF0:USTF0",1736460527280,0.00163133,92033.0,92032.0,0.417131]
["bitfinex-derivatives","BTCF0:USTF0",1736460527581,0.00263133,92033.0,92032.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1736460527780,0.00263133,92033.0,92032.0,0.418131]
["bitfinex-derivatives","BTCF0:USTF0",1736460527983,0.00056001,92048.0,92032.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736460528193,0.1,92050.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460528872,0.14259661,92050.0,92048.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736460530880,0.14759661,92050.0,92048.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736460531067,0.14759661,92050.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460531581,0.14459661,92050.0,92048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460532080,0.14259661,92050.0,92048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460532672,0.14259661,92050.0,92048.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1736460533886,0.1,92050.0,92048.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1736460535585,0.21,92069.0,92068.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736460535774,0.0681,92073.0,92072.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736460537183,0.06457513,92073.0,92072.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736460538481,0.06857513,92073.0,92072.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736460540371,0.06857513,92073.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460540372,0.054309,92070.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460540572,0.054309,92070.0,92064.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736460541382,0.06857513,92073.0,92066.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736460541682,0.06457513,92073.0,92072.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736460542779,0.06457513,92073.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460542980,0.054314,92061.0,92048.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1736460543180,0.2079,92060.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460543375,0.2079,92060.0,92049.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736460543878,0.2079,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460544983,0.2079,92060.0,92059.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1736460545487,0.26238426,92060.0,92059.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1736460545788,0.12308426,92060.0,92059.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1736460545982,0.05748426,92060.0,92059.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1736460546689,0.003,92060.0,92059.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1736460547288,0.004,92060.0,92059.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1736460557391,1e-06,92060.0,92059.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1736460561291,1e-06,92060.0,92059.0,0.46896282]
["bitfinex-derivatives","BTCF0:USTF0",1736460562599,1e-06,92060.0,92059.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1736460564105,1e-06,92060.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460564106,0.054321,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460564397,0.054321,92049.0,92048.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1736460564590,0.5,92053.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460564797,0.3608,92044.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460564992,0.054333,92030.0,92023.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736460565199,0.5,92034.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460565402,0.3608,92036.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460565403,0.5,92033.0,92031.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736460565799,0.5,92034.0,92031.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736460566006,0.5,92034.0,92032.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736460566707,0.5749,92043.0,92036.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736460567006,0.5749,92043.0,92037.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736460567208,0.0696,92042.0,92037.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736460567803,0.0687,92041.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460568011,0.3608,92026.0,92021.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736460569609,0.3608,92026.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460569807,0.0749,92043.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460570107,0.12354706,92041.0,92040.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736460570895,0.05484706,92041.0,92040.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736460571099,0.5,92062.0,92046.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736460571100,0.11692633,92054.0,92046.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736460571295,0.11692633,92054.0,92047.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736460571707,0.5,92052.0,92047.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736460571903,0.0725,92055.0,92047.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736460572108,0.0725,92055.0,92048.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736460572510,0.054324,92045.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460572712,0.054324,92045.0,92036.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1736460573308,0.8608,92045.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460573508,0.054328,92038.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460573705,0.054328,92038.0,92028.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736460574401,0.054328,92038.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460574607,0.054328,92038.0,92029.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736460575806,0.054328,92038.0,92030.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736460576911,0.055328,92038.0,92030.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736460577515,0.10948768,92038.0,92030.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736460577715,0.05515968,92038.0,92030.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736460577916,0.054328,92037.0,92030.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736460579213,0.054328,92037.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460579214,0.415125,92042.0,92033.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736460579421,0.3608,92042.0,92033.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736460579623,0.054327,92039.0,92033.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736460580729,0.054327,92039.0,92029.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736460580910,0.055327,92039.0,92030.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736460581815,0.055327,92039.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460582021,0.001,92039.0,92038.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1736460582519,0.05397982,92042.0,92041.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736460582720,0.3608,92053.0,92045.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736460582926,0.3608,92053.0,92046.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736460583323,0.05432,92052.0,92046.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736460583912,0.054332,92031.0,92028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460584318,0.054332,92031.0,92024.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736460585317,0.1479,92035.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460585517,0.02018652,92035.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460585727,0.054337,92022.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460586224,0.054338,92021.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460587918,0.05489501,92025.0,92015.0,0.05597067]
["bitfinex-derivatives","BTCF0:USTF0",1736460588122,0.054336,92024.0,92015.0,0.05597067]
["bitfinex-derivatives","BTCF0:USTF0",1736460589123,0.054336,92024.0,92015.0,0.05697067]
["bitfinex-derivatives","BTCF0:USTF0",1736460590622,0.054336,92024.0,92015.0,0.05597067]
["bitfinex-derivatives","BTCF0:USTF0",1736460590827,0.054336,92024.0,92015.0,0.05697067]
["bitfinex-derivatives","BTCF0:USTF0",1736460592027,0.054337,92022.0,92015.0,0.05697067]
["bitfinex-derivatives","BTCF0:USTF0",1736460593122,0.3608,92028.0,92015.0,0.00262967]
["bitfinex-derivatives","BTCF0:USTF0",1736460593321,0.054338,92021.0,92015.0,0.00262967]
["bitfinex-derivatives","BTCF0:USTF0",1736460593726,0.054338,92021.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460593919,0.054338,92021.0,92015.0,0.00262967]
["bitfinex-derivatives","BTCF0:USTF0",1736460595027,0.054341,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460596435,0.059341,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460596822,0.054341,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460597021,0.057341,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460597826,0.058341,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460598422,0.057341,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460598731,0.060341,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460599121,0.055341,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460599326,0.10437138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460600119,0.10337138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460600327,0.10737138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460601625,0.10637138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460602126,0.10437138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460602721,0.10637138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460603235,0.10737138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460603428,0.10337138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460604334,0.10237138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460605435,0.10137138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460605636,0.10637138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460606536,0.10437138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460607239,0.10537138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460607935,0.10337138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460608238,0.10637138,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460608941,0.05203038,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460609144,0.05003038,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460609643,0.04603038,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460609827,0.007,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460610231,0.061341,92016.0,92015.0,0.00162967]
["bitfinex-derivatives","BTCF0:USTF0",1736460610632,0.054353,91995.0,91988.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736460610947,0.054354,91994.0,91988.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736460611235,0.5,92000.0,91988.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736460611937,0.3608,91990.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460612142,0.054372,91963.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460612438,0.3608,91966.0,91948.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736460612643,0.054373,91961.0,91948.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736460612839,0.054375,91958.0,91948.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736460613237,0.3608,91966.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460613437,0.054374,91960.0,91948.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736460613636,0.054374,91960.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460614836,0.001,91960.0,91952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460615032,0.001,91960.0,91953.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736460615660,0.001,91960.0,91952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460617539,0.001,91960.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460618043,0.001,91960.0,91952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460618750,0.001,91960.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460619235,0.001,91960.0,91952.0,0.416178]
["bitfinex-derivatives","BTCF0:USTF0",1736460619640,0.001,91960.0,91958.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736460619947,0.001,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460621345,0.054373,91961.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460621743,0.054373,91961.0,91959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460622142,0.054373,91961.0,91959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460623448,0.054373,91961.0,91959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460624346,0.5,91951.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460624651,0.054385,91941.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460624838,0.054389,91935.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460625035,0.054394,91926.0,91925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736460625239,0.5,91925.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460625437,0.5,91926.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460625649,0.05439,91933.0,91919.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736460626345,0.00056001,91935.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460626543,0.5,91926.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460627148,0.5,91925.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460627550,0.5,91925.0,91919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460627743,0.555394,91926.0,91919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460627945,0.055394,91926.0,91919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460628145,0.055394,91926.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460628453,0.001,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460628949,0.001,91926.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460630148,0.054394,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460630345,0.001,91926.0,91919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460630550,0.054405,91907.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460630746,0.054409,91901.0,91900.0,0.03069706]
["bitfinex-derivatives","BTCF0:USTF0",1736460632252,0.40695331,91901.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460632442,0.054423,91877.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460633253,0.30280019,91881.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460633554,0.00056001,91882.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460633555,0.5,91882.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460633942,0.001,91877.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460634548,0.5,91874.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460635455,0.054426,91872.0,91869.0,0.00163226]
["bitfinex-derivatives","BTCF0:USTF0",1736460635949,0.001,91877.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460635950,0.5,91874.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460636154,0.054433,91861.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460636359,0.054427,91870.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460636547,0.5,91865.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460636746,0.5,91862.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460637154,0.5,91864.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460637457,0.001,91870.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460637647,0.001,91870.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460637850,0.001,91870.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460638056,0.001,91862.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460639059,0.04716354,91862.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460640251,0.10059554,91862.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460640450,0.04616354,91862.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460640655,0.00056001,91865.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460640853,0.00056001,91870.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460641055,0.001,91862.0,91860.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736460641564,0.001,91862.0,91851.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736460641854,0.001,91862.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460642053,0.001,91862.0,91860.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736460642260,0.001,91862.0,91858.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736460642459,0.001,91862.0,91860.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736460642757,0.73,91881.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460642758,0.23,91881.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460642962,0.3008,91911.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460643164,0.054412,91896.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460643754,0.5,91905.0,91894.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736460643959,0.00056001,91901.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460644361,0.054406,91906.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460644558,0.054406,91905.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460645257,0.005,91901.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460645851,0.005,91901.0,91900.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736460646251,0.005,91901.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460646252,0.5,91898.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460646670,0.054412,91895.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460646864,0.004,91901.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460647364,0.005,91901.0,91898.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1736460647567,0.005,91901.0,91898.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1736460647568,0.05441,91899.0,91898.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1736460647867,0.5,91891.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460648059,0.41523,91866.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460648457,0.3608,91866.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460648656,0.3608,91866.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460648657,0.3608,91858.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460648867,0.1,91850.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460649659,0.1,91850.0,91847.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736460650264,0.1,91850.0,91838.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736460650265,0.054442,91845.0,91838.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736460651458,0.49991341,91850.0,91838.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736460651669,0.49991341,91850.0,91840.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736460651862,0.49991341,91850.0,91828.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736460651863,0.054442,91845.0,91828.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736460652065,0.054442,91845.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460652267,0.054442,91845.0,91823.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736460652568,0.055442,91845.0,91823.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736460652969,0.301,91845.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460653166,0.301,91845.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460653167,0.054456,91821.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460653359,0.054458,91818.0,91805.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736460653562,0.054458,91818.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460654167,0.3608,91823.0,91822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460654975,0.001,91818.0,91813.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736460655476,0.001,91818.0,91816.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736460655660,0.03394718,91824.0,91819.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736460655866,0.05445,91832.0,91819.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736460655867,0.05445,91832.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460656569,0.05445,91832.0,91819.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736460656869,0.03308219,91832.0,91823.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1736460657071,0.001,91832.0,91823.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1736460659375,0.001,91832.0,91823.0,0.416255]
["bitfinex-derivatives","BTCF0:USTF0",1736460659774,0.001,91832.0,91824.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736460660372,0.054447,91836.0,91824.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736460660373,0.054447,91836.0,91825.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736460660567,0.001,91832.0,91825.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736460660771,0.001,91832.0,91826.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736460661774,0.0327599,91836.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460661974,0.4608,91850.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460662167,0.49439053,91850.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460662374,0.054441,91847.0,91835.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736460662977,0.054441,91847.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460663161,0.054441,91847.0,91836.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736460663365,0.054448,91835.0,91831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460663572,0.054448,91834.0,91831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460663965,0.054448,91834.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460665576,0.054449,91832.0,91831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736460665872,0.054463,91810.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460666078,0.054463,91809.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460667175,0.3608,91814.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460667377,0.054466,91805.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460667574,0.001,91809.0,91800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736460667879,0.001,91809.0,91808.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736460668177,0.001,91809.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460668377,0.001,91809.0,91803.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736460668775,0.001,91809.0,91800.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736460668975,0.001,91809.0,91806.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736460669174,0.001,91809.0,91800.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736460669374,0.002,91809.0,91801.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736460669568,0.002,91809.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460669764,0.002,91809.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460669979,0.002,91809.0,91808.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736460670675,0.00056001,91825.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460670881,0.054454,91825.0,91812.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736460671181,0.054454,91825.0,91813.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736460671679,0.415255,91824.0,91813.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736460672881,0.417255,91824.0,91813.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736460673183,0.3628,91824.0,91813.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736460673579,0.054456,91821.0,91813.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736460674584,0.3628,91824.0,91814.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736460674880,0.002,91824.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460675081,0.002,91824.0,91820.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736460675579,0.39334757,91832.0,91822.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736460676570,0.001,91824.0,91822.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736460676779,0.001,91824.0,91823.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736460677078,0.39434757,91832.0,91822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460677484,0.39434757,91832.0,91831.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736460677685,0.39334757,91832.0,91831.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736460677985,0.72064,91851.0,91846.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736460677986,0.22064,91851.0,91846.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736460678176,0.054436,91856.0,91846.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1736460678371,0.00056001,91859.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460678577,0.3608,91864.0,91847.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1736460678776,0.5,91878.0,91861.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736460678995,0.00056001,91878.0,91861.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736460679179,0.25,91881.0,91861.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736460679383,0.25,91881.0,91872.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736460679587,0.3608,91884.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460679885,0.13318792,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460680784,0.1,91875.0,91873.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736460680974,0.1,91875.0,91874.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1736460680975,0.09900339,91875.0,91874.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1736460681374,0.25,91894.0,91874.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1736460681688,0.002,91875.0,91874.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1736460681890,0.002,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460682185,0.3608,91881.0,91874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460682387,0.001,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460683883,0.001,91875.0,91874.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736460684077,0.055424,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460684275,0.001,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460684782,0.129514,91893.0,91874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460684991,0.0751,91893.0,91881.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736460685180,0.3608,91887.0,91881.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736460685380,0.0751,91893.0,91881.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736460685587,0.001,91875.0,91874.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1736460686085,0.21,91894.0,91893.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736460686288,0.3608,91905.0,91893.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736460686584,0.3608,91905.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460686778,0.054408,91903.0,91886.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736460686977,0.3608,91895.0,91885.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736460687180,0.3608,91895.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460688085,0.004,91894.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460688481,0.004,91894.0,91892.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736460688690,0.1408909,91900.0,91893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460688886,0.003,91895.0,91893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460689086,0.003,91895.0,91892.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736460689391,0.003,91894.0,91892.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1736460689592,0.007,91894.0,91892.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1736460689789,0.004,91894.0,91893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460690387,0.004,91894.0,91880.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736460690591,0.054413,91893.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460692082,0.054413,91893.0,91881.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736460692286,0.058413,91893.0,91881.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736460692685,0.064413,91893.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460692885,0.01,91893.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460693283,0.005,91893.0,91891.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736460694387,0.86140001,91915.0,91902.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736460694896,0.8608,91915.0,91903.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736460695496,0.054401,91914.0,91903.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736460695794,0.8608,91915.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460695795,0.054407,91904.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460695986,0.3608,91907.0,91892.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1736460696186,0.3608,91896.0,91892.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1736460698294,0.3608,91896.0,91893.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736460698596,0.39350486,91896.0,91893.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736460698901,0.3608,91907.0,91897.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736460699085,0.39407257,91907.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460699285,0.054406,91905.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460699687,0.26257014,91907.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460700093,0.26257014,91907.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460700499,0.5,91905.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460700796,0.26257014,91907.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460701501,0.26257014,91907.0,91894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460701697,0.054411,91898.0,91894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460701896,0.054411,91898.0,91892.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1736460702089,0.054411,91898.0,91897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460702593,0.76257014,91907.0,91894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460703186,0.26257014,91907.0,91894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460703391,0.26257014,91907.0,91894.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1736460703591,0.26257014,91907.0,91894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460703788,0.26257014,91907.0,91902.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736460703988,0.00056001,91913.0,91894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460703989,0.00056001,91915.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460704194,0.03374168,91917.0,91914.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1736460704395,0.3608,91928.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460704589,0.3608,91928.0,91920.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736460704895,0.3608,91928.0,91915.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736460705695,0.13373504,91925.0,91920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460705890,0.1,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460706089,0.1,91925.0,91924.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1736460707887,0.102,91925.0,91924.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1736460708090,0.104,91925.0,91924.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1736460709103,0.104,91925.0,91918.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736460709604,0.104,91925.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460710302,0.1325349,91925.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460710598,0.1325349,91925.0,91923.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1736460710895,0.104,91925.0,91923.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1736460711099,0.104,91925.0,91924.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736460711100,0.1,91925.0,91924.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736460711292,0.101,91925.0,91924.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736460711699,0.102,91925.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460711895,0.101,91925.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460712105,0.103,91925.0,91915.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736460712397,0.104,91925.0,91915.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736460712791,0.104,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460713695,0.1170533,91941.0,91925.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736460713899,0.1170533,91941.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460714196,0.1170533,91943.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460714602,0.1170533,91943.0,91934.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1736460715098,0.02381815,91935.0,91934.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1736460715293,0.02981815,91935.0,91934.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1736460721302,0.02981815,91935.0,91934.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1736460721499,0.1,91950.0,91935.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736460721699,0.1,91950.0,91949.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1736460721904,0.23,91969.0,91959.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736460721905,0.054372,91964.0,91959.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736460722310,0.054372,91964.0,91962.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736460722610,0.054368,91971.0,91962.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736460722811,0.054368,91971.0,91964.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736460723005,0.3608,91972.0,91964.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736460723604,0.3608,91972.0,91964.0,0.04537098]
["bitfinex-derivatives","BTCF0:USTF0",1736460724030,0.3608,91972.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460724206,0.3608,91972.0,91968.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736460724408,0.3688,91972.0,91970.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736460724810,0.008,91972.0,91971.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736460725604,0.017,91972.0,91971.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736460726310,0.017,91972.0,91971.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1736460726813,0.014,91972.0,91971.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1736460727517,0.014,91972.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460727518,0.054373,91962.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460727701,0.014,91972.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460727702,0.054374,91960.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460727899,0.1515,91961.0,91950.0,0.415179]
["bitfinex-derivatives","BTCF0:USTF0",1736460728104,0.205873,91961.0,91950.0,0.415179]
["bitfinex-derivatives","BTCF0:USTF0",1736460728512,0.1515,91961.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460728711,0.054374,91959.0,91950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460728914,0.054374,91959.0,91950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736460729103,0.054374,91959.0,91950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460729300,0.3608,91955.0,91950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460729505,0.054382,91946.0,91915.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736460729702,0.3608,91923.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460729906,0.054397,91922.0,91909.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736460730117,0.128797,91922.0,91909.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736460730419,0.0744,91922.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460730917,0.0744,91922.0,91913.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736460731809,0.0754,91922.0,91913.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736460732102,0.02417289,91933.0,91913.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1736460732301,0.3608,91925.0,91913.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1736460732506,0.001,91922.0,91913.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1736460733716,0.001,91922.0,91920.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736460734811,0.0781,91924.0,91920.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736460735122,0.38697105,91925.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460735420,0.38697105,91925.0,91924.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736460735817,0.38597105,91925.0,91924.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736460736212,0.38597105,91925.0,91920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736460737219,0.38597105,91925.0,91920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736460737812,0.38597105,91925.0,91920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736460738008,0.38597105,91925.0,91920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460738213,0.38697105,91925.0,91924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460739124,0.38597105,91925.0,91920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736460739824,0.38597105,91925.0,91920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736460741011,0.5,91923.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460741324,0.3608,91909.0,91892.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1736460741627,0.3608,91901.0,91892.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1736460741828,0.08,91900.0,91892.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1736460742320,0.3608,91893.0,91869.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1736460742516,0.3608,91876.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460744018,0.3608,91876.0,91866.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736460745021,0.3608,91876.0,91871.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736460745022,0.38747242,91876.0,91871.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736460745227,0.38747242,91876.0,91865.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736460745419,0.38747242,91876.0,91866.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736460745622,0.38747242,91876.0,91866.0,0.060429]
["bitfinex-derivatives","BTCF0:USTF0",1736460745824,0.38747242,91876.0,91867.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736460746132,0.38647242,91876.0,91868.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736460746433,0.38647242,91876.0,91871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460746836,0.0752,91892.0,91875.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736460747039,0.0752,91892.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460747739,0.3608,91876.0,91848.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736460747926,0.3608,91864.0,91833.0,0.415249]
["bitfinex-derivatives","BTCF0:USTF0",1736460748127,0.3608,91864.0,91824.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736460748128,0.3608,91856.0,91834.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736460748324,0.3608,91856.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460748631,0.3608,91856.0,91838.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736460749036,0.3608,91856.0,91849.0,0.01063263]
["bitfinex-derivatives","BTCF0:USTF0",1736460750127,0.3608,91856.0,91849.0,0.01163263]
["bitfinex-derivatives","BTCF0:USTF0",1736460750540,0.3859793,91856.0,91849.0,0.01163263]
["bitfinex-derivatives","BTCF0:USTF0",1736460750740,0.3859793,91856.0,91849.0,0.00663263]
["bitfinex-derivatives","BTCF0:USTF0",1736460751038,0.3608,91854.0,91827.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736460751230,0.3608,91843.0,91827.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736460751427,0.3608,91843.0,91826.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1736460751626,0.3608,91835.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460751827,0.3608,91835.0,91813.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1736460752641,0.3608,91835.0,91820.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736460752940,0.38634357,91835.0,91826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460754445,0.38734357,91835.0,91826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460754943,0.38634357,91835.0,91826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460755237,0.38634357,91835.0,91826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460755643,0.3608,91835.0,91826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460755944,0.3608,91843.0,91826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460756248,0.38559843,91843.0,91826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460756929,0.38559843,91843.0,91826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460757440,0.38559843,91843.0,91826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460758637,0.38559843,91843.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460758638,0.02479843,91843.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460758835,0.0789,91853.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460759035,0.0789,91853.0,91839.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736460759235,0.0789,91853.0,91839.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736460759743,0.3608,91854.0,91839.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736460760345,0.38546931,91854.0,91838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460760654,0.3608,91840.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460760944,0.2235,91839.0,91815.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736460761143,0.3608,91831.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460761540,0.16782382,91831.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460762648,0.0767,91839.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460762845,0.36140001,91840.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460763050,0.3608,91840.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460763554,0.38621206,91840.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460764040,0.02541206,91840.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460764241,0.0767,91853.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460764441,0.0767,91853.0,91840.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1736460764641,0.02548256,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460764842,0.0747,91871.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460765442,0.10022436,91871.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460765643,0.10022436,91871.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460766753,0.10322436,91871.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460767152,0.10922436,91871.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460767451,0.10722436,91871.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460767646,0.10122436,91871.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460767853,0.10122436,91871.0,91862.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1736460768045,0.3608,91863.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460768343,0.3608,91854.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460768549,0.3608,91843.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460768948,0.0808,91842.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460769858,0.5808,91842.0,91825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460770160,0.0808,91842.0,91825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460770461,0.0808,91842.0,91841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460770750,0.0808,91842.0,91818.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736460770959,0.3608,91834.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460771550,0.3608,91834.0,91825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460771950,0.3608,91834.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460772259,0.3608,91834.0,91823.0,0.02424395]
["bitfinex-derivatives","BTCF0:USTF0",1736460772853,0.00056001,91843.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460773162,0.3608,91852.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460773752,0.001,91834.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460774259,0.5,91850.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460774463,0.0765,91851.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460775348,0.005,91834.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460775951,0.005,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460776955,0.3608,91837.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460777356,0.3608,91837.0,91823.0,0.02324395]
["bitfinex-derivatives","BTCF0:USTF0",1736460777555,0.005,91834.0,91823.0,0.38404395]
["bitfinex-derivatives","BTCF0:USTF0",1736460777763,0.005,91834.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460778358,0.3618,91837.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460778560,0.002,91834.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460778965,0.002,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460779467,0.001,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460780067,0.04003137,91837.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460780259,0.003,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460780861,0.002,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460781058,0.007,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460781662,0.007,91834.0,91833.0,0.415249]
["bitfinex-derivatives","BTCF0:USTF0",1736460781855,0.21,91853.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460782060,0.002,91837.0,91823.0,0.02324395]
["bitfinex-derivatives","BTCF0:USTF0",1736460782267,0.002,91837.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460782663,0.50056001,91842.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460782859,0.002,91834.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460783567,0.3608,91829.0,91823.0,0.02324395]
["bitfinex-derivatives","BTCF0:USTF0",1736460783763,0.0769,91828.0,91818.0,0.15312235]
["bitfinex-derivatives","BTCF0:USTF0",1736460784063,0.0769,91828.0,91801.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736460784064,0.3608,91819.0,91801.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736460784273,0.3608,91819.0,91802.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736460785869,0.3608,91819.0,91818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460786063,0.3608,91819.0,91818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460786462,0.3608,91819.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460786765,0.3618,91819.0,91802.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736460786971,0.46211831,91819.0,91803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736460787172,0.46411831,91819.0,91803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736460787775,0.10031831,91818.0,91803.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736460789275,0.10031831,91818.0,91803.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736460789668,0.5,91817.0,91803.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736460789869,0.5,91816.0,91803.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736460790171,0.3608,91811.0,91803.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736460790368,0.3608,91810.0,91803.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736460790670,0.3608,91810.0,91803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460790875,0.3608,91810.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460790876,0.5,91808.0,91785.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736460791078,0.3608,91801.0,91785.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736460791577,0.3608,91801.0,91800.0,0.06799998]
["bitfinex-derivatives","BTCF0:USTF0",1736460792179,0.00064,91808.0,91803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460792375,0.04013939,91808.0,91803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460792580,0.054466,91804.0,91803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460792875,0.054466,91804.0,91803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460793076,0.054464,91808.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460793280,0.15620404,91809.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460793483,0.03897051,91809.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460793672,0.50056001,91816.0,91803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460793867,0.5,91816.0,91803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460794171,0.3608,91810.0,91801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460795075,0.10032496,91815.0,91801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460795285,0.10032496,91809.0,91801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460795676,0.10032496,91809.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460795872,0.10032496,91809.0,91808.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736460796276,0.03880291,91816.0,91808.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736460796473,0.001,91809.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460796878,0.0791,91815.0,91803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460797079,0.5,91812.0,91808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460797481,0.0791,91815.0,91808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460797677,0.0791,91815.0,91800.0,0.06799998]
["bitfinex-derivatives","BTCF0:USTF0",1736460797678,0.3608,91811.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460797876,0.3608,91803.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460798068,0.3608,91803.0,91792.0,0.34156873]
["bitfinex-derivatives","BTCF0:USTF0",1736460798273,0.5,91793.0,91769.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1736460798475,0.3608,91777.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460798676,0.0749,91776.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460798885,0.5,91767.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460799074,0.5,91766.0,91757.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736460799379,0.5,91766.0,91740.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1736460799380,0.3608,91758.0,91740.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1736460799687,0.054502,91743.0,91741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736460800983,0.054502,91743.0,91741.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736460802384,0.054502,91743.0,91741.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736460802579,0.054502,91743.0,91741.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736460803281,0.09337322,91743.0,91741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460803496,0.09337322,91743.0,91727.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736460803497,0.054511,91728.0,91727.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736460804984,0.09291352,91728.0,91727.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736460806582,0.09391352,91728.0,91727.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1736460807188,0.001,91728.0,91727.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1736460807481,0.001,91728.0,91727.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1736460808981,0.24,91747.0,91727.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1736460809183,0.00060001,91760.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460809491,0.054492,91761.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460809984,0.001,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460811280,0.003,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460811687,0.002,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460812383,0.002,91747.0,91746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460812585,0.003,91747.0,91746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460812888,0.002,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460813087,0.006,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460813290,0.004,91747.0,91746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736460813793,0.21,91766.0,91747.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736460813994,0.05449,91765.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460815192,0.5,91768.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460815586,0.5,91764.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460815792,0.5,91764.0,91756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460815986,0.5,91768.0,91756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460816388,0.5,91768.0,91756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460816586,0.054494,91758.0,91756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460816892,0.3608,91762.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460816893,0.054497,91752.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460817396,0.054498,91751.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460818187,0.054498,91751.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460818587,0.055498,91751.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460820682,0.001,91751.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460820887,0.03878359,91758.0,91747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460821182,0.5,91748.0,91747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460821396,0.5,91752.0,91747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460821592,0.054498,91751.0,91747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460821986,0.5,91749.0,91747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460822187,0.5,91752.0,91747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460822393,0.054499,91749.0,91747.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460822596,0.054499,91749.0,91747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460822892,0.5,91749.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460823199,0.3608,91752.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460823395,0.054498,91750.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460823598,0.054503,91743.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460823896,0.054504,91740.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460824094,0.054505,91739.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460824289,0.054505,91739.0,91737.0,0.34881053]
["bitfinex-derivatives","BTCF0:USTF0",1736460824495,0.054505,91739.0,91737.0,0.32454053]
["bitfinex-derivatives","BTCF0:USTF0",1736460824696,0.05451,91731.0,91729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460824897,0.05451,91731.0,91729.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736460825395,0.05452,91714.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460825599,0.41532,91714.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460825999,0.3608,91714.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460826593,0.3608,91722.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460826792,0.3608,91734.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460826991,0.3608,91734.0,91722.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736460827187,0.5,91756.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460827400,0.054507,91736.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460827797,0.3608,91747.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460828095,0.054503,91742.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460829290,0.5,91740.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460829496,0.5,91743.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460829690,0.10039442,91746.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460829894,0.054507,91736.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460830095,0.054508,91735.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460830892,0.054513,91725.0,91722.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736460831089,0.3608,91735.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460831306,0.3608,91727.0,91712.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736460831597,0.054516,91720.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460831990,0.33729442,91734.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460832193,0.5,91733.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460832596,0.054509,91732.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460833205,0.15490342,91732.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460833702,0.10039442,91732.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460834104,0.03418535,91734.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460834298,0.15490142,91736.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460834608,0.054507,91735.0,91723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460835806,0.054507,91735.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460835807,0.001,91734.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460836194,0.001,91734.0,91723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460836905,0.05451,91731.0,91723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460837303,0.05451,91731.0,91723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460837502,0.001,91735.0,91723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460838106,0.001,91734.0,91723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460838497,0.18805922,91736.0,91723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460838705,0.13355222,91736.0,91724.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736460838901,0.054508,91734.0,91724.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736460839304,0.13355222,91736.0,91724.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736460839909,0.13355222,91736.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460840210,0.13355222,91736.0,91735.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736460840899,0.0331578,91736.0,91735.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736460841097,0.054503,91742.0,91735.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736460841711,0.001,91736.0,91735.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736460842211,0.0285514,91748.0,91735.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736460842405,0.10039442,91752.0,91735.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736460842706,0.12848148,91750.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460842908,0.001,91736.0,91735.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736460843903,0.001,91736.0,91735.0,0.212607]
["bitfinex-derivatives","BTCF0:USTF0",1736460844104,0.12848148,91750.0,91748.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736460844300,0.12848148,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460845401,0.10039442,91765.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460845599,0.10039442,91765.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460845909,0.10039442,91765.0,91760.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736460846115,0.1291789,91765.0,91760.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736460847117,0.1331789,91765.0,91760.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736460847315,0.04178448,91765.0,91760.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736460847517,0.00594641,91774.0,91760.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736460847707,0.03491393,91774.0,91763.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736460847907,0.00594641,91774.0,91760.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736460848108,0.17120993,91770.0,91760.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736460849415,0.11412767,91770.0,91760.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736460849615,0.11412767,91770.0,91763.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736460849824,0.11412767,91770.0,91764.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736460850114,0.11712767,91770.0,91760.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736460850311,0.11712767,91770.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460850513,0.003,91770.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460850907,0.009,91770.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460851116,0.013,91770.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460851311,0.004,91770.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460851516,0.013,91770.0,91767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460852619,0.014,91770.0,91767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460853217,0.005,91770.0,91767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460853422,0.50060001,91772.0,91767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460853720,0.5,91772.0,91767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460853925,0.12851317,91775.0,91767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460855114,0.12851317,91775.0,91767.0,0.417288]
["bitfinex-derivatives","BTCF0:USTF0",1736460856008,0.12851317,91775.0,91767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736460856210,0.11731588,91788.0,91779.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736460856416,0.11731588,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460856914,0.14574893,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460857414,0.14574893,91788.0,91781.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736460857415,0.02843305,91788.0,91780.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1736460857611,0.002,91788.0,91780.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1736460857809,0.005,91788.0,91780.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1736460858326,0.005,91788.0,91780.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736460858629,0.005,91788.0,91780.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1736460858816,0.005,91788.0,91781.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736460859019,0.005,91788.0,91780.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736460859020,0.002,91788.0,91784.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736460859213,0.002,91788.0,91780.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736460860528,0.11412767,91790.0,91780.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736460860731,0.002,91788.0,91780.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736460861115,0.11412767,91790.0,91780.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736460863825,0.11412767,91790.0,91785.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736460864430,0.02861942,91795.0,91785.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736460864733,0.0778,91796.0,91785.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736460865126,0.02965868,91796.0,91788.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1736460865323,0.11412767,91798.0,91788.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1736460866030,0.002,91790.0,91788.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1736460867732,0.004,91790.0,91788.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1736460867933,0.002,91790.0,91788.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1736460868432,0.002,91790.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460868733,0.006,91790.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460871243,0.05911079,91800.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460871443,0.00163509,91802.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460871747,0.11412767,91798.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460872052,0.03127767,91802.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460872053,0.03127767,91802.0,91788.0,0.47492767]
["bitfinex-derivatives","BTCF0:USTF0",1736460872241,0.03127767,91802.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460872442,0.002,91800.0,91799.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736460873137,0.03527767,91802.0,91799.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736460873332,0.03727767,91802.0,91799.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736460874252,0.008,91800.0,91799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460874849,0.003,91800.0,91799.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1736460875641,0.011,91800.0,91799.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1736460878849,0.11731588,91828.0,91817.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736460879148,0.11412767,91830.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460879341,0.11412767,91830.0,91820.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736460879537,0.12838346,91825.0,91820.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736460880140,0.12838346,91825.0,91824.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736460880640,0.12838346,91825.0,91816.0,0.134258]
["bitfinex-derivatives","BTCF0:USTF0",1736460880851,0.12838346,91825.0,91820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460881150,0.12838346,91825.0,91820.0,0.055456]
["bitfinex-derivatives","BTCF0:USTF0",1736460881851,0.12838346,91825.0,91821.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736460883046,0.12838346,91825.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460883950,0.12838346,91825.0,91821.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736460884649,0.12838346,91825.0,91821.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736460884954,0.12838346,91825.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460885450,0.12838346,91825.0,91824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460886057,0.12838346,91825.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460886355,0.11412767,91807.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460886554,0.11412767,91807.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460886555,0.3608,91803.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460886750,0.0742,91802.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460887348,0.18832767,91802.0,91797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460887556,0.18832767,91802.0,91760.0,0.11412767]
["bitfinex-derivatives","BTCF0:USTF0",1736460887557,0.5,91792.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460887749,0.47492767,91780.0,91757.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736460887950,0.47492767,91780.0,91752.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1736460888251,0.47492767,91780.0,91752.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1736460888445,0.47492767,91780.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460888745,0.3608,91780.0,91760.0,0.47492767]
["bitfinex-derivatives","BTCF0:USTF0",1736460888944,0.3608,91780.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460889152,0.97492767,91780.0,91760.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736460889349,0.0742,91779.0,91761.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736460889545,0.0742,91779.0,91766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460889945,0.11412767,91780.0,91766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460890158,0.11412767,91780.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460890345,0.61512767,91780.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460890546,0.11512767,91780.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460890752,0.001,91780.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460891151,0.4365,91789.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460892251,0.11412767,91781.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460892447,0.4365,91789.0,91771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736460892656,0.46626835,91789.0,91771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736460893159,0.5,91788.0,91771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736460893550,0.84573204,91789.0,91771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736460893856,0.84517203,91789.0,91771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736460894758,0.84517203,91789.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460895063,0.34517203,91789.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460896059,0.10656835,91789.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460896453,0.10656835,91789.0,91781.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460896654,0.10656835,91789.0,91781.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736460896851,0.02976835,91789.0,91781.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736460897057,0.47492767,91800.0,91783.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736460897357,0.14993556,91800.0,91783.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736460897951,0.002,91789.0,91781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460898346,0.002,91789.0,91781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460898562,0.5,91790.0,91783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460898860,0.5,91785.0,91783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460899061,0.1561,91784.0,91781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460899356,0.1561,91784.0,91781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736460899555,0.3608,91783.0,91781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460899756,0.4354,91783.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460899956,0.11412767,91781.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460900157,0.61412767,91781.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460900549,0.5,91780.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460901648,0.1571,91784.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460901851,0.0777,91784.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460902050,0.11731588,91783.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460902255,0.11731588,91783.0,91771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460902458,0.11412767,91781.0,91771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460902656,0.11412767,91781.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460902858,0.47811588,91783.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460902859,0.11412767,91772.0,91771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736460903047,0.61412767,91781.0,91771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736460903254,0.5,91780.0,91771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736460904262,0.5,91780.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460904561,0.5,91780.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460905358,0.04480455,91784.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460905566,0.19585588,91797.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460905753,0.11412767,91792.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460905949,0.19521588,91797.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460906260,0.12363521,91797.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460907055,0.004,91792.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460908459,0.007,91792.0,91790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460908859,0.04973521,91797.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460909062,0.04973521,91797.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460909367,0.04573521,91797.0,91796.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736460909567,0.23144355,91810.0,91796.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736460909761,0.11731588,91810.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460910262,0.0455714,91810.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460910467,0.61412767,91820.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460910667,0.11412767,91820.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460910869,0.11412767,91820.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460911063,0.11412767,91820.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460911064,0.04619024,91820.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460911369,0.11731588,91822.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460911569,0.11731588,91822.0,91818.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736460911868,0.001,91820.0,91818.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736460912058,0.001,91820.0,91819.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736460912461,0.005,91822.0,91819.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736460912661,0.009,91822.0,91818.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736460913472,0.004,91820.0,91818.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736460913970,0.01,91820.0,91818.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736460914357,0.5,91810.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460914563,0.55232767,91809.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460914971,0.5,91807.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460915365,0.3608,91801.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460915559,0.11412767,91798.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460915765,0.3608,91793.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460915964,0.5,91790.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460916163,0.5,91789.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460916365,0.3608,91793.0,91783.0,0.36243392]
["bitfinex-derivatives","BTCF0:USTF0",1736460916567,0.61412767,91798.0,91783.0,0.00163392]
["bitfinex-derivatives","BTCF0:USTF0",1736460916867,0.3608,91793.0,91783.0,0.00163392]
["bitfinex-derivatives","BTCF0:USTF0",1736460917068,0.3608,91785.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460917270,0.3608,91763.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460917460,0.11412767,91759.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460917664,0.5,91757.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460917865,0.11412767,91759.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460918059,0.11412767,91748.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460918868,0.11412767,91748.0,91747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460919068,0.5,91752.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460919268,0.17132415,91748.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460919470,0.17132415,91748.0,91738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460919471,0.5,91747.0,91738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460919673,0.17132415,91748.0,91738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460920279,0.17132415,91748.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460920469,0.17132415,91748.0,91738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736460921082,0.17132415,91748.0,91738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460921083,0.3608,91746.0,91738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460921665,0.5,91742.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460921871,0.17132415,91740.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460922178,0.17132415,91740.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460922179,0.5,91738.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460922377,0.17132415,91740.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460922583,0.17132415,91730.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460922873,0.17132415,91740.0,91720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460923082,0.17132415,91730.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460923268,0.17132415,91740.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460923971,0.5,91744.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460924372,0.04651628,91746.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460924582,0.5,91756.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460924583,0.17132415,91750.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460924775,0.5,91756.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460924976,0.001,91744.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460925485,0.17132415,91750.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460925674,0.17132415,91750.0,91736.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736460926188,0.17132415,91750.0,91736.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460927679,0.21576019,91750.0,91736.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460928887,0.18763188,91750.0,91736.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460929092,0.17132415,91750.0,91736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460929276,0.17132415,91750.0,91736.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460929580,0.54487303,91755.0,91736.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736460929782,0.54487303,91755.0,91737.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736460930089,0.17132415,91750.0,91737.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736460930275,0.54543304,91755.0,91738.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736460930471,0.54487303,91755.0,91738.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736460930879,0.001,91750.0,91738.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736460931280,0.001,91750.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460931483,0.04751173,91750.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460931783,0.3608,91758.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460932388,0.40744292,91758.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460933190,0.00056001,91766.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460933388,0.17132415,91780.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460933783,0.53357308,91779.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460933980,0.53357308,91779.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460934978,0.53357308,91779.0,91765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460935183,0.5,91776.0,91765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460936391,0.04537309,91779.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460936590,0.22,91798.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460936786,0.04781393,91796.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460936989,0.0016353,91796.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460937782,0.0056353,91796.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460938384,0.0096353,91796.0,91788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460939084,0.0096353,91796.0,91794.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736460939290,0.0096353,91796.0,91795.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1736460940196,0.04454801,91803.0,91799.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736460941093,0.5,91819.0,91799.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736460941285,0.11402646,91810.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460941598,0.11402646,91817.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460942295,0.04619928,91819.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460942593,0.11402646,91820.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460942997,0.001,91817.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460944496,0.001,91817.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460944693,0.44,91838.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460944694,0.11722067,91828.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460944887,0.11722067,91828.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460945586,0.04600219,91827.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460946690,0.104,91825.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460947890,0.104,91825.0,91824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460948685,0.104,91825.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460951295,0.1,91825.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460951597,0.104,91825.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460952988,0.1,91825.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460953190,0.104,91825.0,91824.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736460953387,0.11,91825.0,91824.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736460955003,0.11,91825.0,91824.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736460955298,0.3608,91842.0,91824.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736460955503,0.04784828,91837.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460955703,0.00163434,91837.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460956595,0.04537708,91842.0,91840.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736460956899,0.1,91850.0,91842.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736460957210,0.1,91850.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460957405,0.14571364,91850.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460957702,0.14571364,91850.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460957907,0.14571364,91850.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460958894,0.14571364,91850.0,91846.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736460959306,0.14571364,91850.0,91847.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736460960505,0.14571364,91850.0,91846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460960693,0.14571364,91850.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460961699,0.14671364,91850.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460963213,0.14671364,91850.0,91848.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736460963797,0.14571364,91850.0,91848.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736460964118,0.14671364,91850.0,91848.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736460966806,0.14671364,91850.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460967014,0.14671364,91850.0,91848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460967015,0.14571364,91850.0,91848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460967311,0.14571364,91850.0,91848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736460967312,0.64571364,91850.0,91848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736460967509,0.5,91841.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460967695,0.5,91841.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460967897,0.25969089,91850.0,91848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460968208,0.14571364,91850.0,91848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460968709,0.14571364,91850.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460969208,0.14571364,91850.0,91826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460969507,0.5,91841.0,91826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460970102,0.5,91841.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460970913,0.5,91841.0,91826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460971114,0.3608,91843.0,91826.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1736460971316,0.3608,91843.0,91826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460971502,0.3608,91843.0,91828.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736460971810,0.18885381,91849.0,91828.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736460972011,0.1882938,91849.0,91828.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736460972218,0.1171938,91849.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460972399,0.1171938,91849.0,91848.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736460972601,0.14627365,91850.0,91848.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736460972602,0.14571364,91850.0,91848.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736460972804,0.14571364,91850.0,91842.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736460973002,0.1,91850.0,91849.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736460973208,0.1171938,91864.0,91849.0,0.415239]
["bitfinex-derivatives","BTCF0:USTF0",1736460973515,0.00056001,91870.0,91863.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1736460973701,0.0773,91874.0,91863.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1736460974405,0.001,91864.0,91863.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1736460976612,0.15552938,91875.0,91863.0,0.417231]
["bitfinex-derivatives","BTCF0:USTF0",1736460976811,0.15552938,91875.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460978109,0.1,91875.0,91873.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736460978406,0.102,91875.0,91873.0,0.130925]
["bitfinex-derivatives","BTCF0:USTF0",1736460979000,0.23,91894.0,91873.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736460979204,0.05571862,91893.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460979408,0.00163347,91893.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460979615,0.00163347,91893.0,91892.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736460980305,0.00163347,91893.0,91888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460980306,0.00963347,91893.0,91888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460980707,0.01463347,91893.0,91888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460981009,0.01463347,91893.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460981516,0.01463347,91893.0,91888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460983611,0.01063347,91893.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460984006,0.00563347,91893.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460984207,0.00163347,91893.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460984515,0.08673826,91900.0,91888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460985016,0.005,91893.0,91888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460985220,0.5,91895.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736460985517,0.5,91885.0,91853.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736460985714,0.3608,91868.0,91853.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736460985921,0.0797,91867.0,91852.0,0.36243274]
["bitfinex-derivatives","BTCF0:USTF0",1736460986108,0.17095355,91862.0,91852.0,0.36243274]
["bitfinex-derivatives","BTCF0:USTF0",1736460986311,0.5,91857.0,91852.0,0.00163274]
["bitfinex-derivatives","BTCF0:USTF0",1736460986817,0.5,91857.0,91796.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736460986818,0.5,91849.0,91824.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736460987013,0.3608,91832.0,91820.0,0.41640221]
["bitfinex-derivatives","BTCF0:USTF0",1736460987209,0.17095355,91840.0,91820.0,0.47009821]
["bitfinex-derivatives","BTCF0:USTF0",1736460987410,0.17095355,91840.0,91821.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736460987715,0.17095355,91840.0,91823.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736460988112,0.17095355,91840.0,91825.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736460988313,0.17095355,91840.0,91820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736460988516,0.17095355,91840.0,91820.0,0.418256]
["bitfinex-derivatives","BTCF0:USTF0",1736460989406,0.17095355,91830.0,91820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736460989818,0.17095355,91830.0,91823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460990405,0.17195355,91830.0,91823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736460990613,0.001,91830.0,91820.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736460991012,0.17095355,91830.0,91820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736460991311,0.22534374,91830.0,91823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460991514,0.5,91829.0,91823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460991714,0.5,91826.0,91823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460992221,0.3608,91825.0,91823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460992416,0.5,91826.0,91823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736460992917,0.5,91826.0,91823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460993316,0.3608,91824.0,91823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736460993511,0.3608,91824.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460993713,0.3608,91808.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460994229,0.5,91813.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460994417,0.17095355,91810.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460994613,0.5,91806.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736460994921,0.5,91813.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460995227,0.5,91810.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460995524,0.3608,91816.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460995828,0.0549505,91816.0,91805.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736460996024,0.17095355,91820.0,91805.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736460997018,0.22545167,91820.0,91805.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736460997213,0.001,91816.0,91811.0,0.415262]
["bitfinex-derivatives","BTCF0:USTF0",1736460997419,0.001,91816.0,91813.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736460997721,0.3608,91824.0,91813.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736460999323,0.3608,91824.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736460999625,0.3608,91824.0,91816.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736461000212,0.05336445,91827.0,91816.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736461000418,0.17095355,91830.0,91816.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736461001222,0.17095355,91830.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461001423,0.05325342,91830.0,91826.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736461001634,0.3608,91843.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461001819,0.11720566,91841.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461002024,0.41449493,91836.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461002227,0.41449493,91836.0,91829.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736461002624,0.41449493,91836.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461002833,0.11720566,91841.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461003021,0.17095355,91850.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461003223,0.002,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461003823,0.05604332,91847.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461004733,0.11718501,91856.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461005025,0.00056001,91900.0,91867.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736461005026,0.22,91875.0,91867.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736461005328,0.00163379,91880.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461006829,0.01063379,91880.0,91867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461007324,0.00163379,91880.0,91868.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736461009518,0.3608,91875.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461009725,0.3608,91875.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461010625,0.3618,91875.0,91867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736461011231,0.3618,91875.0,91856.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736461011430,0.001,91875.0,91856.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736461012030,0.3618,91875.0,91856.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736461012229,0.3608,91857.0,91856.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736461012435,0.3608,91857.0,91856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736461012634,0.3608,91857.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461012836,0.3608,91866.0,91849.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736461013226,0.3608,91866.0,91850.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736461013425,0.5,91871.0,91856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736461013629,0.17095355,91870.0,91856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736461013828,0.67095355,91870.0,91856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461014034,0.001,91866.0,91853.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736461014534,0.17095355,91870.0,91856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736461014930,0.67095355,91870.0,91856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736461016031,0.17095355,91870.0,91856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736461016430,0.17095355,91870.0,91856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461017028,0.17095355,91870.0,91853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736461017225,0.91447215,91871.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461017435,0.91391214,91871.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461017734,0.91391214,91871.0,91856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461017735,0.41391214,91871.0,91856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461018339,0.41391214,91871.0,91856.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1736461018538,0.41391214,91871.0,91856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461018739,0.41391214,91871.0,91857.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736461020030,0.41391214,91871.0,91857.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1736461020239,0.41391214,91871.0,91857.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1736461020625,0.41391214,91871.0,91857.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1736461021336,0.41391214,91871.0,91857.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1736461021831,0.2143419,91871.0,91857.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1736461022745,0.2143419,91871.0,91857.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736461022941,0.2143419,91871.0,91857.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736461023238,0.17095355,91870.0,91857.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736461023543,0.2143419,91871.0,91857.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736461023734,0.2143419,91871.0,91857.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1736461023931,0.2143419,91871.0,91857.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736461024132,0.2143419,91871.0,91857.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1736461025737,0.2143419,91871.0,91860.0,0.17095355]
["bitfinex-derivatives","BTCF0:USTF0",1736461025929,0.11716144,91889.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461026131,0.11716144,91889.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461026443,0.17113762,91889.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461026635,0.05397618,91889.0,91880.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736461026831,0.0782,91896.0,91880.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736461027445,0.0782,91896.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461027745,0.0782,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461028241,0.27095355,91900.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461028242,0.1,91900.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461028444,0.05723857,91897.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461028649,0.00163335,91897.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461029437,0.86243335,91897.0,91880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461029642,0.3608,91884.0,91861.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736461029842,0.17095355,91871.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461030236,0.17095355,91871.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461030540,0.5,91866.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461030733,0.3608,91873.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461030934,0.41491784,91873.0,91861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461031135,0.41491784,91873.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461031843,0.41491784,91873.0,91861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461032151,0.5,91870.0,91861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461032337,0.5,91869.0,91860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461032538,0.5,91870.0,91860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461032740,0.17095355,91871.0,91857.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736461033140,0.17095355,91871.0,91857.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461033345,0.17095355,91871.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461033746,0.91555784,91873.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461033940,0.41491784,91873.0,91857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461034140,0.41491784,91873.0,91857.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736461034448,0.17095355,91870.0,91857.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736461035650,0.41491784,91873.0,91857.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736461035944,0.001,91873.0,91866.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736461036146,0.001,91873.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461036349,0.001,91873.0,91869.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736461036548,0.05371228,91879.0,91869.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736461036737,0.17095355,91890.0,91869.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736461036944,0.11716144,91891.0,91866.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736461037146,0.17266068,91891.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461037449,0.17095355,91890.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461038651,0.17095355,91890.0,91873.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1736461039544,0.17195355,91890.0,91873.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1736461040349,0.17195355,91890.0,91873.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1736461040645,0.17195355,91890.0,91873.0,0.422225]
["bitfinex-derivatives","BTCF0:USTF0",1736461040851,0.001,91890.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461042138,0.002,91890.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461042343,0.002,91890.0,91888.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1736461042550,0.002,91890.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461042846,0.002,91890.0,91873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461042847,0.002,91890.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461043248,0.002,91890.0,91881.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1736461043641,0.05549924,91891.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461043642,0.22645279,91891.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461043946,0.22645279,91891.0,91888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461044252,0.5,91885.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461044453,0.5,91885.0,91864.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736461044651,0.5,91885.0,91866.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736461044652,0.3608,91883.0,91866.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736461044837,0.5,91880.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461045451,0.3608,91883.0,91870.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736461045639,0.3608,91883.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461045843,0.00056001,91889.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461046045,0.17095355,91891.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461046248,0.5,91890.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461046450,0.3608,91884.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461046843,0.50064,91890.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461047048,0.71502145,91894.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461047351,0.76843654,91894.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461047945,0.6512751,91894.0,91881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461048147,0.0539751,91894.0,91892.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736461048347,0.1,91900.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461048549,0.05711169,91897.0,91893.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1736461048750,0.00163335,91897.0,91895.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736461049543,0.00563335,91897.0,91895.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736461050154,0.00663335,91897.0,91895.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736461050646,0.005,91897.0,91895.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1736461051055,0.09186443,91900.0,91899.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736461052352,0.09186443,91900.0,91899.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1736461053351,0.09186443,91900.0,91899.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1736461056863,0.07061491,91918.0,91899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461057165,0.12624005,91918.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461058149,0.48704005,91918.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461058353,0.48704005,91918.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461058354,0.7216,91903.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461058556,0.3608,91888.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461058759,0.3608,91888.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461058959,0.5,91884.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461059263,0.3608,91869.0,91845.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1736461059463,0.3608,91861.0,91845.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1736461059759,0.5,91859.0,91845.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736461059956,0.5,91858.0,91847.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736461060168,0.3608,91861.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461060346,0.5,91860.0,91852.0,0.00463272]
["bitfinex-derivatives","BTCF0:USTF0",1736461060547,0.3608,91861.0,91852.0,0.00463272]
["bitfinex-derivatives","BTCF0:USTF0",1736461060754,0.5,91860.0,91852.0,0.00463272]
["bitfinex-derivatives","BTCF0:USTF0",1736461061261,0.41448657,91861.0,91852.0,0.00163272]
["bitfinex-derivatives","BTCF0:USTF0",1736461061454,0.19726144,91868.0,91859.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736461061654,0.3608,91867.0,91853.0,0.415237]
["bitfinex-derivatives","BTCF0:USTF0",1736461061854,0.3608,91867.0,91853.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736461062061,0.8608,91867.0,91853.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736461062957,0.8608,91867.0,91852.0,0.00263272]
["bitfinex-derivatives","BTCF0:USTF0",1736461062958,0.8608,91858.0,91852.0,0.00263272]
["bitfinex-derivatives","BTCF0:USTF0",1736461063353,0.8608,91858.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461063354,0.5,91857.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461063662,0.17095355,91843.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461064566,0.17095355,91843.0,91841.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736461064753,0.3608,91847.0,91841.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736461065357,0.001,91843.0,91841.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736461065962,0.41548854,91847.0,91841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461066263,0.05468854,91847.0,91841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461066465,0.3608,91850.0,91841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461067062,0.2047979,91850.0,91841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461067766,0.2047979,91850.0,91841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736461068066,0.25854926,91850.0,91841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736461068265,0.05375136,91850.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461068455,0.17095355,91851.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461069457,0.17095355,91851.0,91844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461070367,0.17095355,91851.0,91844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461070568,0.22584914,91851.0,91844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461075060,0.22584914,91851.0,91844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461075262,0.22584914,91851.0,91844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461075461,8.384e-05,91848.0,91844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461075766,8.384e-05,91848.0,91844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461075967,8.384e-05,91848.0,91844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461076169,8.384e-05,91848.0,91844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461076368,8.384e-05,91848.0,91844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461077364,8.384e-05,91848.0,91844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461077558,8.384e-05,91848.0,91844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461077761,8.384e-05,91848.0,91844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461077966,8.384e-05,91848.0,91844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461078770,8.384e-05,91848.0,91847.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736461079663,8.384e-05,91848.0,91847.0,0.136341]
["bitfinex-derivatives","BTCF0:USTF0",1736461080975,8.384e-05,91848.0,91847.0,0.437341]
["bitfinex-derivatives","BTCF0:USTF0",1736461082064,0.00108384,91848.0,91847.0,0.445341]
["bitfinex-derivatives","BTCF0:USTF0",1736461082266,0.0543927,91873.0,91866.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736461082477,0.25,91886.0,91870.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736461082769,0.13109815,91882.0,91867.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736461082972,0.13109815,91882.0,91872.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736461083364,0.13109815,91882.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461084870,0.13109815,91882.0,91874.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461085271,0.13109815,91882.0,91874.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461085873,0.05439815,91882.0,91878.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736461086173,0.5,91887.0,91874.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461086371,0.3608,91881.0,91874.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461086573,0.5,91878.0,91874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461086972,0.5,91876.0,91874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461087369,0.5,91878.0,91859.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736461087571,0.17077388,91870.0,91859.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736461088072,0.17077388,91870.0,91860.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736461089573,0.22611593,91870.0,91860.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1736461091182,0.22611593,91870.0,91860.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1736461091782,0.05534205,91870.0,91861.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736461091981,0.5,91878.0,91861.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736461092973,0.5,91878.0,91861.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1736461093677,0.5,91878.0,91862.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736461094386,0.55391172,91878.0,91862.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736461094988,0.55391172,91878.0,91862.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1736461095779,0.3608,91864.0,91862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461095980,0.7169,91863.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461096288,0.7169,91863.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461096289,0.3608,91834.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461096580,0.8608,91824.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461096787,0.3608,91816.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736461096969,0.3608,91808.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736461097173,0.5,91806.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736461098172,0.001,91808.0,91805.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736461098880,0.001,91806.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461099080,0.001,91806.0,91805.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736461099379,0.23,91825.0,91804.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736461099571,0.05358481,91825.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461099779,0.1171384,91827.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461099975,0.17077388,91830.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461100876,0.22405409,91830.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461101676,0.001,91825.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461102275,0.22405409,91830.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461103383,0.1672745,91830.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461104475,0.5,91827.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461104681,0.5,91823.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461105082,0.5,91827.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461105587,0.5280745,91830.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461105781,0.64206879,91830.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461105975,0.3608,91821.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461106175,0.11399429,91812.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461107476,0.50056001,91820.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461107682,0.05388022,91830.0,91815.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736461107890,0.05328021,91830.0,91819.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736461108090,0.5812,91837.0,91819.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736461108288,0.58176001,91837.0,91819.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736461108489,0.11399429,91830.0,91819.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736461108892,0.05490063,91833.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461109083,0.11720508,91838.0,91825.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736461109486,0.30614983,91839.0,91825.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736461109790,0.36099596,91839.0,91826.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736461110190,0.36099596,91839.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461110585,0.05484613,91839.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461110803,0.0779,91848.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461110987,0.13331846,91848.0,91831.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1736461111290,0.001,91838.0,91837.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736461112092,0.007,91848.0,91837.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736461112792,0.005,91848.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461113787,0.17095121,91850.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461114405,0.11718219,91866.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461114700,0.11718219,91866.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461115100,0.05421383,91865.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461115306,0.22,91879.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461115510,0.00056001,91884.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461115899,0.11718219,91885.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461115900,0.17277547,91885.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461116306,0.05559328,91885.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461116508,0.17095121,91890.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461117502,0.22447923,91890.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461117806,0.05352802,91890.0,91878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461117996,0.2881334,91900.0,91878.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461117997,0.11718219,91900.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461118197,0.2881334,91900.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461118399,0.11718219,91898.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461119408,0.22562902,91900.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461119609,0.22662902,91900.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461120001,0.3608,91887.0,91859.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736461120201,0.17095121,91870.0,91856.0,0.36243275]
["bitfinex-derivatives","BTCF0:USTF0",1736461120403,0.0773,91886.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461120609,0.5,91883.0,91866.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736461120907,0.17095121,91880.0,91866.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736461121899,0.22600502,91880.0,91866.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1736461122105,0.22600502,91880.0,91866.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736461122409,0.21169138,91880.0,91866.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736461122612,0.17195121,91880.0,91866.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736461123205,0.17195121,91880.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461123601,0.001,91880.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461123910,0.001,91880.0,91878.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736461124703,0.11718219,91898.0,91883.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736461124904,0.11718219,91898.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461125208,0.05372466,91902.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461125402,0.5,91907.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461125602,0.67095121,91900.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461125912,0.17095121,91900.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461126101,0.17095121,91900.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461126308,0.0821,91899.0,91878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461126807,0.5,91892.0,91878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461127003,0.5,91892.0,91878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461127814,0.5,91892.0,91878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461128007,0.0546671,91892.0,91878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461128206,0.31920948,91887.0,91878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461128801,0.31920948,91887.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461129015,0.5,91880.0,91878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461129512,0.5,91880.0,91878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461130204,0.5,91880.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461130405,0.5,91880.0,91878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461130612,0.5,91883.0,91878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461131009,0.5176,91897.0,91878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461131010,0.5,91887.0,91878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461131210,0.001,91880.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461131615,0.003,91880.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461131809,0.002,91880.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461132516,0.002,91880.0,91878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461133515,0.5176,91897.0,91878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461133709,0.2102555,91897.0,91878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461137127,0.2102555,91897.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461137314,0.2102555,91897.0,91878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461138117,0.2102555,91897.0,91878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461138422,0.2102555,91897.0,91878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461140020,0.2102555,91897.0,91878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461140222,0.2102555,91897.0,91878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461140924,0.2102555,91897.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461142023,0.5,91890.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461142324,0.11384022,91892.0,91882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461142519,0.3608,91896.0,91882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461142919,0.3608,91896.0,91882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461143117,0.11384022,91892.0,91882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461143917,0.11384022,91892.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461144120,0.3608,91896.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461144121,0.5,91882.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461144528,0.11384022,91883.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461144829,0.11384022,91880.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461145210,0.11384022,91880.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461145727,0.11384022,91880.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461146117,0.50056001,91885.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461146318,0.5,91885.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461146518,0.11384022,91882.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461146719,0.50056001,91885.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461146921,0.5,91885.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461147323,0.001,91880.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461148026,0.11384022,91882.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461148427,0.55446514,91885.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461148627,0.55386513,91885.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461148822,0.05386513,91885.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461149028,0.11713388,91895.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461149623,0.11713388,91895.0,91883.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1736461149820,0.0821,91899.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461150130,0.11384022,91900.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461150331,0.16955732,91900.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461150630,0.0557171,91900.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461150831,0.2381,91906.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461151032,0.2381,91906.0,91890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461151726,0.11384022,91900.0,91890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461152135,0.11384022,91900.0,91890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461152632,0.29375719,91906.0,91890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461153429,0.29375719,91906.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461153842,0.29475719,91906.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461154523,0.29375719,91906.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461157237,0.29475719,91906.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461157436,0.11384022,91902.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461158031,0.05665719,91906.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461158834,0.001,91906.0,91902.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736461159627,0.001,91906.0,91905.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736461159829,0.00163291,91910.0,91905.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736461160034,0.00163291,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461161239,0.50263291,91910.0,91909.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736461161941,0.00263291,91910.0,91909.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736461162241,0.00263291,91910.0,91909.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736461163438,0.00563291,91910.0,91909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461163638,0.00563291,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461164044,0.00563291,91910.0,91909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461164045,0.00163291,91910.0,91909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461167650,0.00163291,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461167946,0.00163291,91910.0,91909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461168138,0.00163291,91910.0,91909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461169634,0.00263291,91910.0,91909.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736461170037,0.00056001,91916.0,91909.0,0.779004]
["bitfinex-derivatives","BTCF0:USTF0",1736461170240,0.11713388,91928.0,91910.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736461170543,0.11384022,91920.0,91909.0,0.72636]
["bitfinex-derivatives","BTCF0:USTF0",1736461170748,0.11384022,91920.0,91909.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736461171042,0.8608,91910.0,91909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461171343,0.5,91908.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461172848,0.5,91908.0,91895.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736461173148,0.3608,91918.0,91909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461173750,0.3608,91918.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461174046,0.001,91908.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461174439,0.001,91908.0,91903.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1736461174845,0.001,91908.0,91904.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736461175436,0.001,91908.0,91904.0,0.137006]
["bitfinex-derivatives","BTCF0:USTF0",1736461175844,0.05655162,91918.0,91904.0,0.137006]
["bitfinex-derivatives","BTCF0:USTF0",1736461176145,0.05655162,91918.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461176742,0.05555162,91918.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461176944,0.05355162,91918.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461177144,0.1,91925.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461177553,0.1,91925.0,91911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461178457,0.101,91925.0,91911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461179154,0.002,91918.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461179747,0.15701914,91925.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461180252,0.15401914,91925.0,91911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461180557,0.15401914,91925.0,91911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461181750,0.15401914,91925.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461183754,0.5,91915.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461184053,0.5,91914.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461184251,0.0819,91913.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461184447,0.5,91910.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461184852,0.0819,91913.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461185249,0.5,91910.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461185651,0.13568761,91913.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461186055,0.13568761,91913.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461186357,0.05378761,91913.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461186562,0.11384022,91921.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461186752,0.16880932,91921.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461187263,0.004,91913.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461187656,0.6850184,91924.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461187965,0.5,91922.0,91911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461188156,0.11384022,91921.0,91911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461188757,0.11384022,91921.0,91911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461189358,0.11384022,91921.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461190255,0.11384022,91921.0,91911.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736461190456,0.11384022,91921.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461191262,0.5,91917.0,91911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461191469,0.3608,91916.0,91911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461191655,0.61384022,91921.0,91911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461191857,0.5,91921.0,91911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461192057,0.12116578,91924.0,91912.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1736461192854,0.05328126,91924.0,91912.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1736461193063,0.1,91925.0,91912.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1736461193267,0.15368912,91925.0,91912.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1736461193659,0.15368912,91925.0,91912.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736461193958,0.15368912,91925.0,91912.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736461195269,0.15368912,91925.0,91912.0,0.210502]
["bitfinex-derivatives","BTCF0:USTF0",1736461195470,0.15368912,91925.0,91912.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736461196270,0.5,91924.0,91912.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736461196466,0.5,91925.0,91912.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736461196667,0.11384022,91930.0,91912.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736461196869,0.16801941,91930.0,91912.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736461198072,0.11384022,91930.0,91912.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736461198674,0.11384022,91930.0,91912.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1736461198866,0.11384022,91930.0,91912.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736461199673,0.5,91923.0,91912.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736461199867,0.5,91923.0,91912.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736461200175,0.5,91923.0,91912.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736461200372,0.11384022,91922.0,91912.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736461200573,0.5,91923.0,91912.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736461200574,0.50064,91923.0,91912.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736461200765,0.3608,91926.0,91912.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736461200964,0.8608,91926.0,91912.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736461201271,0.5,91924.0,91912.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736461201468,0.11384022,91922.0,91912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461201671,0.5,91916.0,91912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461201870,0.153,91915.0,91912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461203166,0.153,91915.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461203366,0.153,91915.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461203367,0.5138,91915.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461203679,0.3608,91904.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461204472,0.0765,91910.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461204672,0.0765,91910.0,91890.0,0.47464022]
["bitfinex-derivatives","BTCF0:USTF0",1736461204871,0.5,91904.0,91890.0,0.47664022]
["bitfinex-derivatives","BTCF0:USTF0",1736461205070,0.5,91904.0,91890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461205774,0.5,91905.0,91890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736461205979,0.5,91905.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461206776,0.5,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461207074,0.19034022,91910.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461207276,0.24485802,91910.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461207471,0.74485802,91910.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461207773,0.5,91904.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461208171,0.502,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461208369,0.002,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461208571,0.502,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461208777,0.5,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461209374,0.55579199,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461209569,0.55979199,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461210573,0.56179199,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461211277,0.56079199,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461211580,0.55779199,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461211780,0.05779199,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461212574,0.05679199,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461213280,0.05679199,91900.0,91899.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736461214487,0.05579199,91900.0,91899.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736461214779,0.98796,91913.0,91899.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736461214977,0.98796,91913.0,91899.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736461215177,0.98796,91913.0,91899.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736461215379,1.04310642,91913.0,91899.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736461215777,1.04310642,91913.0,91899.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736461215982,0.5,91912.0,91899.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736461216385,0.5,91912.0,91899.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736461217079,0.11384022,91910.0,91899.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736461217285,0.11384022,91910.0,91899.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736461217475,0.11384022,91910.0,91899.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736461218076,0.11384022,91910.0,91899.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736461218372,0.61384022,91910.0,91899.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736461218574,0.61384022,91910.0,91899.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736461218768,0.61384022,91910.0,91899.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736461218984,0.61384022,91910.0,91899.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736461219177,0.11384022,91910.0,91899.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736461219380,0.11384022,91910.0,91899.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736461221389,0.11384022,91910.0,91899.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736461225081,0.55570643,91913.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461225288,0.11267118,91914.0,91912.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736461225484,0.11267118,91914.0,91913.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736461225688,0.0016327,91923.0,91919.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736461225893,0.0016327,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461226091,0.23,91942.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461226288,0.1,91950.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461226486,0.65313966,91950.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461226785,0.15313966,91950.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461227583,0.15413966,91950.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461228190,0.15613966,91950.0,91947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461228394,0.16313966,91950.0,91947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461230798,0.08483954,91960.0,91947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461231002,0.14057101,91960.0,91947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461231900,0.14457101,91960.0,91947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461232199,0.14457101,91960.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461232200,0.05973147,91960.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461232897,0.06273147,91960.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461233599,0.06373147,91960.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461234893,0.05973147,91960.0,91955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461236702,0.05673147,91960.0,91955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461241300,0.05573147,91960.0,91955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461241600,0.001,91960.0,91955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461243192,0.001,91960.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461243399,0.008,91960.0,91955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461243792,0.001,91960.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461243996,0.008,91960.0,91955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461244403,0.001,91960.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461244607,0.008,91960.0,91955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461248206,0.008,91960.0,91957.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736461249004,0.008,91960.0,91955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461249903,0.009,91960.0,91957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461250505,0.008,91960.0,91955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461250905,0.007,91960.0,91955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461251107,0.009,91960.0,91957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461252813,0.008,91960.0,91955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461254112,0.05505683,91961.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461254411,0.009,91960.0,91957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461255911,0.008,91960.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461256110,0.007,91960.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461256911,0.008,91960.0,91957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461257111,0.009,91960.0,91957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461259223,0.009,91960.0,91958.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736461260414,0.05331746,91961.0,91958.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736461260721,0.009,91960.0,91958.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1736461262821,0.008,91960.0,91958.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1736461263015,0.008,91960.0,91958.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736461263324,0.008,91961.0,91958.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1736461263715,0.15563041,91975.0,91958.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1736461263921,0.15563041,91975.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461266520,0.16163041,91975.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461271625,0.5,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461271825,0.16163041,91975.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461272327,0.5,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461272727,0.16163041,91975.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461273323,0.5,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461273521,0.006,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461274022,0.15563041,91975.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461274230,0.16163041,91975.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461274630,0.15563041,91975.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461274838,0.006,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461275536,0.05543596,91976.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461276343,0.04102167,91979.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461276837,0.006,91975.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461277440,0.006,91976.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461279344,0.5,91966.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461279638,0.5,91965.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461279845,0.5,91965.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461280142,0.3608,91953.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461280331,0.3608,91939.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461280530,0.11384022,91932.0,91921.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736461280739,0.5,91929.0,91921.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736461281147,0.5,91929.0,91921.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1736461281540,0.5,91929.0,91922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461282940,0.5,91929.0,91922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461283342,0.0748,91931.0,91922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461283645,0.001,91929.0,91922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461283840,0.001,91929.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461284048,0.5,91928.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461284242,0.001,91929.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461285340,0.05409265,91931.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461285547,0.001,91929.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461286048,0.001,91929.0,91921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461286740,0.001,91929.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461286946,0.001,91929.0,91921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461287247,0.11384022,91932.0,91921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461287443,0.16934972,91932.0,91921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461287640,0.002,91929.0,91921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461288339,0.5,91930.0,91921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461289040,0.11384022,91931.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461289342,0.11384022,91931.0,91921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461289543,0.11384022,91931.0,91921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461289749,0.0575095,91932.0,91921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461289950,0.0555095,91932.0,91921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461290247,0.002,91929.0,91921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461290850,0.11584022,91931.0,91921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461291452,0.002,91929.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461291641,0.002,91929.0,91921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461291944,0.11384022,91931.0,91921.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736461292251,0.11384022,91931.0,91921.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736461292252,0.11584022,91931.0,91921.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736461292446,0.11584022,91931.0,91921.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736461293754,0.002,91929.0,91921.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736461294350,0.11584022,91931.0,91921.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736461294844,0.11384022,91931.0,91921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461295047,0.002,91929.0,91921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461295747,0.002,91929.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461296657,0.11384022,91931.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461296947,0.5,91927.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461297357,0.5,91924.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461300253,0.502,91924.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461300654,0.5,91924.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461300855,0.502,91924.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461301554,0.05624836,91924.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461307356,0.05424836,91924.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461307556,0.005,91924.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461307958,0.3608,91921.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461308260,0.16844204,91903.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461308452,0.07465742,91892.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461308852,0.57465742,91892.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461309664,0.57465742,91892.0,91882.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736461310255,0.57465742,91892.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461310756,0.57465742,91892.0,91882.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736461311262,0.61585122,91892.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461311654,0.5,91883.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461311863,0.61585122,91892.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461312656,0.61585122,91892.0,91882.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736461313261,0.61585122,91892.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461313463,0.61585122,91892.0,91882.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736461313764,0.61385122,91892.0,91882.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736461313968,0.002,91883.0,91882.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736461314366,0.61385122,91892.0,91882.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736461314671,0.61585122,91892.0,91882.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736461315269,0.002,91883.0,91882.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736461315860,0.002,91883.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461317463,0.5,91891.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461318468,0.66969398,91892.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461318663,0.66769398,91892.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461318970,0.003,91883.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461319469,0.002,91891.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461320570,0.502,91891.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461321261,0.5,91891.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461321663,0.66969398,91892.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461322060,0.002,91891.0,91882.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736461322768,0.002,91891.0,91872.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736461322970,0.002,91891.0,91874.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736461323761,0.11385122,91890.0,91874.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736461324773,0.11385122,91890.0,91874.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736461325669,0.11385122,91890.0,91874.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736461328267,0.11385122,91890.0,91874.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736461330376,0.5,91883.0,91874.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736461330577,0.5,91883.0,91874.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736461331368,0.0747146,91884.0,91874.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736461332369,0.0747146,91884.0,91874.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736461332565,0.0747146,91884.0,91874.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736461333173,0.0747146,91884.0,91874.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736461333374,0.0747146,91884.0,91874.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736461334273,0.0747146,91884.0,91874.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736461334983,0.5,91883.0,91874.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736461335276,0.0747146,91884.0,91874.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736461335481,0.0747146,91884.0,91874.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736461341390,0.0747146,91884.0,91874.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736461341579,0.0747146,91884.0,91874.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736461343077,0.0747146,91884.0,91874.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736461343283,0.0747146,91884.0,91874.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1736461344794,0.0747146,91884.0,91874.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736461345588,0.46322464,91890.0,91874.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736461358604,0.38851004,91890.0,91874.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736461358810,0.05426045,91893.0,91887.0,0.415217]
["bitfinex-derivatives","BTCF0:USTF0",1736461359006,0.0747146,91900.0,91887.0,0.415217]
["bitfinex-derivatives","BTCF0:USTF0",1736461359205,0.0747146,91900.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461359404,0.27323379,91902.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461359812,0.25186914,91902.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461360011,0.25186914,91902.0,91897.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736461360012,0.05393535,91902.0,91897.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736461360212,0.0747146,91906.0,91897.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736461360715,0.009,91900.0,91897.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736461361103,0.0747146,91906.0,91897.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736461361313,0.0747146,91906.0,91897.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736461361314,0.009,91902.0,91897.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736461361506,0.012,91902.0,91897.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736461361913,0.001,91900.0,91899.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736461363315,0.001,91900.0,91899.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1736461363515,0.05483963,91906.0,91899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461363716,0.001,91902.0,91900.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736461364207,0.4355146,91920.0,91908.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736461364409,0.4355146,91920.0,91910.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736461365418,0.002,91913.0,91910.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736461365717,0.002,91913.0,91910.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1736461366407,0.002,91913.0,91910.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736461367107,0.003,91913.0,91910.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736461367609,0.05483666,91920.0,91912.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736461367811,0.0747146,91930.0,91913.0,0.138801]
["bitfinex-derivatives","BTCF0:USTF0",1736461368011,0.0747146,91930.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461369513,0.13020815,91930.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461370220,0.13120815,91930.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461371011,0.06149355,91930.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461371816,0.06049355,91930.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461372915,0.06049355,91930.0,91925.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736461374120,0.05549355,91930.0,91925.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736461375318,0.001,91930.0,91925.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736461375914,0.21133881,91936.0,91925.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736461376627,0.21133881,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461377824,0.21333881,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461378624,0.13543881,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461380226,0.05623881,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461381920,0.05523881,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461382113,0.001,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461384126,0.05598423,91936.0,91933.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736461384319,0.001,91936.0,91933.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736461385733,0.002,91936.0,91933.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736461390026,0.002,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461391827,0.0747146,91942.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461392425,0.004,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461392842,0.005,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461393135,0.001,91936.0,91932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461395138,0.002,91936.0,91932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461395337,0.002,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461395338,0.004,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461396231,0.002,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461399234,0.003,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461401838,0.001,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461402735,0.03207168,91949.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461403130,0.03207168,91949.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461403338,0.19823379,91956.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461403540,0.11713379,91956.0,91946.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736461403846,0.5,91957.0,91946.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736461404044,0.55565388,91957.0,91946.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736461404238,0.5,91956.0,91946.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736461404839,0.001,91949.0,91946.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736461405437,0.504,91956.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461406049,0.004,91949.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461406243,0.006,91949.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461407044,0.004,91949.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461407849,0.50064,91955.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461408049,0.5,91955.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461408643,0.006,91949.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461410148,0.004,91949.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461410752,0.05571582,91955.0,91946.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736461410957,0.1,91950.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461411543,0.004,91949.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461411846,0.006,91949.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461412044,0.002,91949.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461412449,0.106,91950.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461412646,0.102,91950.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461412851,0.004,91949.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461413247,0.006,91949.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461414453,0.002,91949.0,91948.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736461415254,0.006,91949.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461415861,0.006,91949.0,91948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461417549,0.006,91949.0,91946.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736461418153,0.006,91949.0,91948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461419161,0.004,91949.0,91948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461419560,0.004,91949.0,91948.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1736461420263,0.1,91950.0,91948.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736461420457,0.004,91949.0,91948.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736461420855,0.1,91950.0,91948.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736461421057,0.1,91950.0,91948.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1736461421665,0.1,91950.0,91948.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1736461424164,0.1,91950.0,91949.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736461424468,0.24,91969.0,91966.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736461424658,0.21705004,91975.0,91968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736461424659,0.1,91975.0,91968.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736461425666,0.1,91975.0,91974.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736461426169,0.102,91975.0,91974.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736461427268,0.106,91975.0,91974.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736461427867,0.106,91975.0,91974.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1736461428771,0.107,91975.0,91974.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1736461429571,0.104,91975.0,91974.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1736461430162,0.1,91975.0,91974.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1736461430355,0.1,91975.0,91974.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1736461430757,0.1,91975.0,91974.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1736461430966,0.1,91975.0,91974.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1736461434062,0.1,91975.0,91974.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1736461434265,0.1,91975.0,91974.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1736461435459,0.1,91975.0,91974.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1736461435662,0.1,91975.0,91974.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1736461438472,0.1,91975.0,91974.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1736461438669,0.1,91975.0,91974.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1736461439277,0.1,91975.0,91974.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1736461439479,0.1,91975.0,91974.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1736461440580,0.1,91975.0,91974.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1736461440778,0.1,91975.0,91974.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1736461441178,0.1,91975.0,91974.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1736461441482,0.1,91975.0,91974.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1736461442477,0.1,91975.0,91974.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1736461442677,0.1,91975.0,91974.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1736461445273,0.1,91975.0,91974.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1736461445469,0.1,91975.0,91974.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1736461447986,0.23,91994.0,91993.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736461448283,0.13501096,91997.0,91996.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736461449980,0.13601096,91997.0,91996.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736461450386,0.14001096,91997.0,91996.0,0.05422614]
["bitfinex-derivatives","BTCF0:USTF0",1736461450980,0.0844,91997.0,91996.0,0.05422614]
["bitfinex-derivatives","BTCF0:USTF0",1736461451780,0.005,91997.0,91996.0,0.05422614]
["bitfinex-derivatives","BTCF0:USTF0",1736461453583,0.14060712,92000.0,91996.0,0.05422614]
["bitfinex-derivatives","BTCF0:USTF0",1736461453886,0.14060712,92000.0,91999.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736461454785,0.14160712,92000.0,91999.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736461455083,0.14560712,92000.0,91999.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736461455473,0.14460712,92000.0,91999.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736461455689,0.14660712,92000.0,91999.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736461456578,0.14260712,92000.0,91999.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736461458785,0.102,92000.0,91999.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736461465494,0.102,92000.0,91997.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736461465495,0.21,92019.0,92018.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736461465687,0.0775,92028.0,92024.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736461467197,0.15729828,92025.0,92024.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1736461468489,0.1,92025.0,92024.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1736461468681,0.106,92025.0,92024.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1736461469887,0.106,92025.0,92024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461470083,0.106,92025.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461470288,0.106,92025.0,92021.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736461470487,0.106,92025.0,92018.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736461470689,0.106,92025.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461470690,0.106,92025.0,92024.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736461471190,0.105,92025.0,92015.0,0.0747146]
["bitfinex-derivatives","BTCF0:USTF0",1736461471488,0.105,92025.0,92024.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736461471887,0.1,92025.0,92024.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736461472099,0.106,92025.0,92024.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1736461473793,0.108,92025.0,92024.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1736461474498,0.102,92025.0,92024.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1736461474697,0.107,92025.0,92024.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1736461474894,0.107,92025.0,92024.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1736461477005,0.05509393,92030.0,92024.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1736461477204,0.077,92046.0,92024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461477502,0.1,92050.0,92046.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736461477691,0.04099362,92052.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461477892,0.04099362,92052.0,92047.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736461478291,0.09557632,92052.0,92051.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736461478496,0.077,92059.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461478703,0.077,92059.0,92053.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736461479297,0.05590829,92054.0,92053.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736461481693,0.05590829,92054.0,92053.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1736461484002,0.05590829,92054.0,92053.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736461484295,0.00163016,92054.0,92053.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736461486906,0.00163016,92054.0,92053.0,0.10901404]
["bitfinex-derivatives","BTCF0:USTF0",1736461487206,0.05556486,92061.0,92057.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736461487511,0.0807,92072.0,92058.0,0.497316]
["bitfinex-derivatives","BTCF0:USTF0",1736461487711,0.0807,92072.0,92060.0,0.11341814]
["bitfinex-derivatives","BTCF0:USTF0",1736461488209,0.0807,92072.0,92060.0,0.16773214]
["bitfinex-derivatives","BTCF0:USTF0",1736461488399,0.001,92061.0,92060.0,0.16773214]
["bitfinex-derivatives","BTCF0:USTF0",1736461488599,0.001,92061.0,92060.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736461490098,0.0807,92072.0,92060.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736461490305,0.0817,92072.0,92060.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736461491001,0.001,92061.0,92060.0,0.16773214]
["bitfinex-derivatives","BTCF0:USTF0",1736461491208,0.001,92061.0,92060.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736461492410,0.0817,92072.0,92060.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736461494106,0.0807,92072.0,92060.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736461494307,0.001,92061.0,92060.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736461495118,0.0817,92072.0,92061.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736461495901,0.0807,92072.0,92061.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736461496414,0.05362408,92073.0,92060.0,0.11841814]
["bitfinex-derivatives","BTCF0:USTF0",1736461496715,0.0813,92083.0,92065.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736461496903,0.0813,92083.0,92060.0,0.11841814]
["bitfinex-derivatives","BTCF0:USTF0",1736461497214,0.15454238,92075.0,92060.0,0.11841814]
["bitfinex-derivatives","BTCF0:USTF0",1736461497412,0.5,92073.0,92060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461497713,0.65454238,92075.0,92061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461498016,0.15454238,92075.0,92061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461498205,0.15454238,92075.0,92060.0,0.11341814]
["bitfinex-derivatives","BTCF0:USTF0",1736461498405,0.15454238,92075.0,92060.0,0.11541814]
["bitfinex-derivatives","BTCF0:USTF0",1736461498605,0.15454238,92075.0,92060.0,0.11741814]
["bitfinex-derivatives","BTCF0:USTF0",1736461499116,0.15454238,92075.0,92061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461500625,0.15454238,92075.0,92060.0,0.07439627]
["bitfinex-derivatives","BTCF0:USTF0",1736461500812,0.07439627,92070.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461501014,0.0779,92069.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461501309,0.00064,92073.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461501507,0.15454238,92075.0,92061.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1736461501918,0.15454238,92075.0,92061.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1736461502216,0.15454238,92075.0,92061.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736461502414,0.15454238,92075.0,92061.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1736461502612,0.15454238,92075.0,92061.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1736461502814,0.15454238,92075.0,92065.0,0.07439627]
["bitfinex-derivatives","BTCF0:USTF0",1736461505211,0.15454238,92075.0,92065.0,0.07539627]
["bitfinex-derivatives","BTCF0:USTF0",1736461505425,0.15454238,92075.0,92065.0,0.07639627]
["bitfinex-derivatives","BTCF0:USTF0",1736461505719,0.15454238,92075.0,92065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461507211,0.33551158,92078.0,92065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461507611,0.39092548,92078.0,92065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461509411,0.0554139,92078.0,92065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461509623,0.3608,92080.0,92065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461510016,0.3048607,92080.0,92065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461510618,0.35955705,92080.0,92065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461510922,0.43395332,92080.0,92065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461511115,0.35955705,92080.0,92065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461511718,0.43395332,92080.0,92065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461511918,0.35955705,92080.0,92065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461513118,0.43395332,92080.0,92065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461513314,0.35955705,92080.0,92065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461516934,0.35955705,92080.0,92066.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736461518222,0.35955705,92080.0,92066.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736461519728,0.05469635,92080.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461519932,0.50056001,92084.0,92074.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736461520136,0.5,92084.0,92074.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736461520628,0.0452191,92084.0,92074.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736461520824,0.57499628,92090.0,92074.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736461521024,0.57499628,92090.0,92074.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736461521428,0.06907578,92089.0,92074.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736461521829,0.04617578,92089.0,92074.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736461522029,0.5,92089.0,92074.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736461523237,0.5,92089.0,92074.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736461523543,0.5,92089.0,92074.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736461524042,0.5,92089.0,92074.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736461524444,0.5,92089.0,92074.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736461525140,0.5,92088.0,92074.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736461525334,0.5,92088.0,92074.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1736461525746,0.61940316,92090.0,92074.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1736461527346,0.61940316,92090.0,92074.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1736461527645,0.11690124,92089.0,92074.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1736461528046,0.11690124,92089.0,92074.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1736461528245,0.11690124,92089.0,92074.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1736461528436,0.11690124,92089.0,92074.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1736461528641,0.61996317,92090.0,92074.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1736461528642,0.73686441,92090.0,92074.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1736461528844,0.7363044,92090.0,92074.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1736461529550,0.61940316,92090.0,92074.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1736461529750,0.61940316,92090.0,92074.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1736461529952,0.5,92089.0,92074.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1736461530142,0.5,92089.0,92079.0,0.07439627]
["bitfinex-derivatives","BTCF0:USTF0",1736461530345,0.04500689,92090.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461530543,0.50056001,92093.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461530748,0.5,92093.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461531442,0.5,92092.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461533555,0.03932793,92093.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461533750,0.50056001,92095.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461533946,0.5,92095.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461534851,0.5392466,92095.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461535241,0.5392466,92095.0,92081.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736461536148,0.5392466,92095.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461536342,0.0357926,92095.0,92094.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736461536549,0.20056001,92100.0,92094.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736461536748,0.2,92100.0,92094.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736461536946,0.7,92100.0,92094.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736461537346,0.2,92100.0,92094.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736461537547,0.2,92100.0,92094.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736461538183,0.23938591,92100.0,92094.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1736461538373,0.23938591,92100.0,92094.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736461538972,0.24138591,92100.0,92094.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736461545855,0.24138591,92100.0,92094.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1736461546651,0.24138591,92100.0,92095.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736461547156,0.24138591,92100.0,92096.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736461549368,0.202,92100.0,92099.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736461550557,0.203,92100.0,92099.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736461550764,0.203,92100.0,92099.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1736461551262,0.203,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461552960,0.203,92100.0,92099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461553155,0.2,92100.0,92099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461557264,0.2,92100.0,92099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736461557870,0.2,92100.0,92099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736461558167,0.2,92100.0,92099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736461559568,0.2,92100.0,92099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461559866,0.2,92100.0,92099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736461563274,0.2,92100.0,92099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736461563469,0.2,92100.0,92099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736461564264,0.2,92100.0,92099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461564564,0.2,92100.0,92099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736461565857,0.2,92100.0,92099.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1736461566460,0.2,92100.0,92099.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1736461566670,0.02041437,92100.0,92099.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1736461566867,0.02041437,92100.0,92099.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1736461567072,0.02041437,92100.0,92099.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1736461567274,0.02041437,92100.0,92099.0,0.784892]
["bitfinex-derivatives","BTCF0:USTF0",1736461569172,0.02041437,92100.0,92099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736461569879,0.59691437,92100.0,92099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736461570177,0.09691437,92100.0,92099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736461570378,0.09691437,92100.0,92099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736461570570,0.09691437,92100.0,92099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736461570774,0.09691437,92100.0,92099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461572174,0.5,92095.0,92087.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736461572669,0.5,92095.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461572670,0.3608,92093.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461572875,0.3608,92093.0,92000.0,0.83868357]
["bitfinex-derivatives","BTCF0:USTF0",1736461572876,0.5,92090.0,92077.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736461573083,0.5,92083.0,92077.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736461573271,0.5,92080.0,92077.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736461574072,0.5,92080.0,92077.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1736461574475,0.5,92079.0,92077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461574675,0.5,92079.0,92072.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736461574875,0.5,92079.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461575577,0.5,92078.0,92077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461576175,0.0798,92082.0,92077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461576367,0.0798,92082.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461576772,0.5,92080.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461577171,0.5,92080.0,92075.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736461577664,0.5,92083.0,92078.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736461577877,0.0769,92088.0,92078.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736461578281,0.5769,92088.0,92078.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736461579586,0.5769,92088.0,92078.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1736461580484,0.62570875,92088.0,92078.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1736461580885,0.5,92083.0,92078.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1736461581582,0.5,92083.0,92078.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1736461582780,0.5,92083.0,92078.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1736461584384,0.5,92083.0,92078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461584575,0.5,92083.0,92082.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736461585179,0.5,92083.0,92080.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736461586981,0.31497021,92083.0,92080.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736461587687,0.31497021,92083.0,92080.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736461588490,0.31497021,92083.0,92080.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736461589192,0.31497021,92083.0,92080.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736461590591,0.31497021,92083.0,92080.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736461591283,0.04880875,92088.0,92080.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736461591481,0.57439627,92090.0,92080.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736461591682,0.3608,92085.0,92080.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736461592091,0.3608,92085.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461592283,0.3608,92085.0,92063.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1736461592284,0.8608,92075.0,92063.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1736461592482,0.07439627,92073.0,92063.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1736461592682,0.57439627,92073.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461593185,0.07439627,92073.0,92066.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736461593894,0.3608,92075.0,92066.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736461595292,0.3608,92075.0,92067.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736461595793,0.5,92074.0,92067.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736461595982,0.5,92070.0,92067.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736461596585,0.5,92074.0,92067.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736461597295,0.5,92074.0,92067.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736461597691,0.5,92074.0,92067.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736461598091,0.5,92074.0,92067.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736461598487,0.91521985,92075.0,92067.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736461599289,0.41521985,92075.0,92067.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736461599994,0.41521985,92075.0,92067.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736461600197,0.41521985,92075.0,92067.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736461600495,0.5,92074.0,92067.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736461601905,0.5,92074.0,92067.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1736461604502,0.5,92074.0,92067.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736461604802,0.5,92074.0,92067.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1736461606895,0.5,92074.0,92067.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1736461609699,0.5,92074.0,92067.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736461609895,0.5,92074.0,92067.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1736461610097,0.5,92074.0,92067.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736461610301,0.5,92074.0,92067.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1736461612808,0.5,92074.0,92067.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1736461614109,0.30465362,92074.0,92067.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1736461614911,0.13390565,92074.0,92067.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1736461620610,0.13390565,92074.0,92067.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1736461620917,0.05441985,92075.0,92067.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1736461621114,0.07439627,92080.0,92067.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1736461621311,0.14879254,92080.0,92067.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1736461621502,0.05403332,92080.0,92067.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1736461621707,0.07439627,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461621912,0.57439627,92089.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461622215,0.57439627,92089.0,92080.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736461622607,0.07439627,92089.0,92081.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736461622915,0.05300049,92089.0,92086.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736461623101,0.5,92095.0,92087.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736461623414,0.5,92095.0,92087.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1736461623607,0.05727716,92094.0,92089.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736461623807,0.00162937,92094.0,92089.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736461624015,0.49123711,92100.0,92089.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736461624207,0.4906771,92100.0,92089.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736461625115,0.12998398,92100.0,92091.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736461625323,0.05558771,92100.0,92091.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736461625612,0.07439627,92110.0,92100.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736461625812,0.07439627,92110.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461626117,0.11690124,92114.0,92108.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736461626711,0.00162924,92119.0,92108.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736461626913,0.05523866,92119.0,92108.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736461627123,0.00162924,92119.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461628208,0.05703217,92119.0,92117.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736461628415,0.00064,92121.0,92120.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736461628611,0.11690124,92131.0,92120.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1736461628819,0.11690124,92137.0,92120.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1736461629013,0.11690124,92137.0,92121.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1736461629204,0.15407139,92125.0,92121.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1736461630011,0.15607139,92125.0,92121.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1736461630611,0.1,92125.0,92124.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736461630812,0.102,92125.0,92124.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736461631215,0.58136001,92144.0,92127.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736461631515,0.3608,92144.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461632126,0.41588773,92144.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461632516,0.05508773,92144.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461632822,0.00218847,92149.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461633016,0.004,92144.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461633923,0.004,92144.0,92131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461634619,0.004,92144.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461635624,0.05839617,92149.0,92140.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736461636421,0.003,92144.0,92140.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736461637227,0.05839617,92149.0,92140.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736461637624,0.05839617,92149.0,92140.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736461637830,0.3608,92144.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461638030,0.3608,92144.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461638031,0.5,92139.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461638230,0.3608,92132.0,92118.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736461640332,0.3608,92132.0,92118.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736461641729,0.3608,92132.0,92120.0,0.11321904]
["bitfinex-derivatives","BTCF0:USTF0",1736461643635,0.3608,92132.0,92118.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736461644934,0.3608,92132.0,92118.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736461645228,0.3608,92132.0,92120.0,0.11321904]
["bitfinex-derivatives","BTCF0:USTF0",1736461645437,0.3608,92132.0,92118.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736461645630,0.5,92134.0,92118.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736461646331,0.5,92134.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461646632,0.4428,92138.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461646633,0.9428,92138.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461647539,0.99731551,92138.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461647836,0.9428,92138.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461649434,0.9428,92138.0,92119.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1736461650735,0.9428,92138.0,92119.0,0.419079]
["bitfinex-derivatives","BTCF0:USTF0",1736461651427,0.99678918,92138.0,92119.0,0.418079]
["bitfinex-derivatives","BTCF0:USTF0",1736461652135,0.99678918,92138.0,92119.0,0.420079]
["bitfinex-derivatives","BTCF0:USTF0",1736461652332,0.99678918,92138.0,92120.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736461652934,0.99678918,92138.0,92119.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461653140,0.49678918,92138.0,92125.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736461653441,0.49678918,92138.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461654234,0.13598918,92138.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461656135,0.05398918,92138.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461656339,0.61682329,92148.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461656733,0.61682329,92148.0,92138.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736461657039,0.55415216,92148.0,92138.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736461658639,0.55415216,92148.0,92138.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736461658834,0.55415216,92148.0,92138.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736461665147,0.55415216,92148.0,92138.0,0.19571904]
["bitfinex-derivatives","BTCF0:USTF0",1736461665344,0.55415216,92148.0,92138.0,0.15677652]
["bitfinex-derivatives","BTCF0:USTF0",1736461666453,0.55415216,92148.0,92138.0,0.23105304]
["bitfinex-derivatives","BTCF0:USTF0",1736461666647,0.05415216,92148.0,92138.0,0.23105304]
["bitfinex-derivatives","BTCF0:USTF0",1736461666840,0.00162846,92149.0,92138.0,0.15577652]
["bitfinex-derivatives","BTCF0:USTF0",1736461667041,0.00162846,92149.0,92138.0,0.15677652]
["bitfinex-derivatives","BTCF0:USTF0",1736461667239,0.00162846,92149.0,92139.0,0.07427652]
["bitfinex-derivatives","BTCF0:USTF0",1736461667447,0.00162846,92149.0,92138.0,0.15677652]
["bitfinex-derivatives","BTCF0:USTF0",1736461667645,0.00162846,92149.0,92138.0,0.15577652]
["bitfinex-derivatives","BTCF0:USTF0",1736461667840,0.00162846,92149.0,92139.0,0.07427652]
["bitfinex-derivatives","BTCF0:USTF0",1736461668546,0.00162846,92149.0,92138.0,0.21104452]
["bitfinex-derivatives","BTCF0:USTF0",1736461668547,0.05692752,92149.0,92138.0,0.21104452]
["bitfinex-derivatives","BTCF0:USTF0",1736461668943,0.05692752,92149.0,92139.0,0.07427652]
["bitfinex-derivatives","BTCF0:USTF0",1736461669340,0.05692752,92149.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461672955,0.05692752,92149.0,92147.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736461673548,0.00162846,92149.0,92147.0,0.05413336]
["bitfinex-derivatives","BTCF0:USTF0",1736461673751,0.00162846,92149.0,92145.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736461673954,0.1,92150.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461674143,0.47762329,92167.0,92147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461674351,0.47762329,92167.0,92157.0,0.11316574]
["bitfinex-derivatives","BTCF0:USTF0",1736461674546,0.3608,92167.0,92158.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736461674749,0.11682329,92169.0,92158.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736461675155,0.11682329,92169.0,92159.0,0.11316574]
["bitfinex-derivatives","BTCF0:USTF0",1736461675351,0.11682329,92169.0,92158.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736461675551,0.0778,92172.0,92158.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736461675951,0.3608,92159.0,92147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461676164,0.0776,92158.0,92147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461676348,0.5776,92158.0,92147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461676555,0.0776,92158.0,92147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461676857,0.0776,92158.0,92141.0,0.134567]
["bitfinex-derivatives","BTCF0:USTF0",1736461677055,0.5,92160.0,92148.0,0.11316574]
["bitfinex-derivatives","BTCF0:USTF0",1736461677363,0.3608,92168.0,92141.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736461677364,0.8608,92167.0,92147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461677859,0.11316574,92160.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461678154,0.5,92162.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461678559,0.5,92160.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461678757,0.5,92166.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461678965,0.053191,92168.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461679260,0.5778,92172.0,92160.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736461679557,0.0778,92172.0,92160.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736461679754,0.0778,92172.0,92161.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736461679955,0.0778,92172.0,92161.0,0.134155]
["bitfinex-derivatives","BTCF0:USTF0",1736461680459,0.0778,92172.0,92162.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736461680654,0.13189255,92172.0,92162.0,0.134854]
["bitfinex-derivatives","BTCF0:USTF0",1736461680855,0.13489255,92172.0,92162.0,0.134854]
["bitfinex-derivatives","BTCF0:USTF0",1736461681561,0.24905829,92172.0,92162.0,0.134854]
["bitfinex-derivatives","BTCF0:USTF0",1736461681763,0.13589255,92172.0,92162.0,0.134854]
["bitfinex-derivatives","BTCF0:USTF0",1736461682263,0.13589255,92172.0,92164.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736461684359,0.13689255,92172.0,92164.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736461684671,0.13589255,92172.0,92164.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736461684964,0.13789255,92172.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461686866,0.13389255,92172.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461687055,0.13589255,92172.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461687362,0.13689255,92172.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461690558,0.05909255,92172.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461690763,0.05909255,92172.0,92168.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736461691155,0.05909255,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461691759,0.05809255,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461692071,0.06009255,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461693264,0.05809255,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461693466,0.06009255,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461693654,0.05609255,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461693858,0.06209255,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461694362,0.06409255,92172.0,92171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461703867,0.06409255,92172.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461704073,0.56409255,92172.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461704377,0.43503975,92161.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461704770,0.0778,92160.0,92147.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736461704966,0.3608,92153.0,92147.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736461705175,0.5,92150.0,92147.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736461705673,0.5,92150.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461706471,0.5,92150.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461707270,0.54460356,92150.0,92143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461709477,0.54460356,92150.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461710975,0.54460356,92150.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461710976,0.5,92143.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461711184,0.3608,92144.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461711185,0.3608,92132.0,92128.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736461711572,0.8608,92132.0,92128.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736461715779,0.89933873,92132.0,92128.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736461716288,0.03953873,92132.0,92128.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736461717684,0.03853873,92132.0,92128.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736461717887,0.11325552,92138.0,92128.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736461718082,0.5,92149.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461718382,0.23003078,92150.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461718583,0.0348712,92150.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461719283,0.11325552,92143.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461719988,0.11325552,92143.0,92133.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736461720183,0.15155492,92150.0,92133.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736461720379,0.11325552,92150.0,92134.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736461721583,0.3608,92152.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461721584,0.39987692,92152.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461721783,0.39987692,92152.0,92142.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736461722585,0.39987692,92152.0,92148.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736461722786,0.39987692,92152.0,92149.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736461722989,0.03907692,92152.0,92149.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736461723175,0.11325552,92160.0,92150.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736461723379,0.11325552,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461723585,0.03935156,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461723782,0.11679908,92162.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461724084,0.11679908,92162.0,92160.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736461724285,0.11679908,92162.0,92160.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736461724788,0.0016284,92163.0,92160.0,0.205355]
["bitfinex-derivatives","BTCF0:USTF0",1736461725088,0.11679908,92178.0,92162.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736461725089,0.03855663,92165.0,92162.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736461725291,0.11679908,92178.0,92160.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1736461725486,0.11679908,92178.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461725892,0.11679908,92180.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461726797,0.13888534,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461728089,0.14788534,92175.0,92174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461728298,0.15288534,92175.0,92174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461732195,0.114,92175.0,92174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461736401,0.114,92175.0,92174.0,0.416048]
["bitfinex-derivatives","BTCF0:USTF0",1736461736894,0.112,92175.0,92174.0,0.416048]
["bitfinex-derivatives","BTCF0:USTF0",1736461737295,0.112,92175.0,92174.0,0.716048]
["bitfinex-derivatives","BTCF0:USTF0",1736461737492,0.22,92194.0,92174.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736461737706,0.11679908,92199.0,92194.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736461737895,0.20162755,92200.0,92195.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736461738406,0.20162755,92200.0,92195.0,0.131935]
["bitfinex-derivatives","BTCF0:USTF0",1736461738599,0.20162755,92200.0,92196.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736461739000,0.24055218,92200.0,92196.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736461739198,0.24355218,92200.0,92196.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736461740290,0.24755218,92200.0,92196.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736461741207,0.24455218,92200.0,92199.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736461742904,0.20562755,92200.0,92199.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736461743409,0.20162755,92200.0,92199.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1736461753906,0.02258463,92200.0,92199.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1736461754714,0.10392338,92218.0,92200.0,0.11325552]
["bitfinex-derivatives","BTCF0:USTF0",1736461754906,0.10392338,92218.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461755214,0.14313167,92218.0,92212.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736461755809,0.14313167,92218.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461756112,0.14313167,92218.0,92212.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736461757111,0.14713167,92218.0,92212.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736461757318,0.14713167,92218.0,92217.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736461757514,0.14313167,92218.0,92217.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736461757819,0.07143167,92218.0,92217.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736461758819,0.07243167,92218.0,92217.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736461759017,0.04020829,92218.0,92217.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736461759414,0.001,92218.0,92217.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736461760520,0.155,92233.0,92217.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736461760521,0.13584503,92233.0,92229.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736461761219,0.11679908,92249.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461761412,0.0735,92244.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461761721,0.0735,92244.0,92233.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1736461762217,0.0735,92244.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461762419,0.0735,92244.0,92233.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1736461763420,0.0765,92244.0,92233.0,0.416013]
["bitfinex-derivatives","BTCF0:USTF0",1736461764811,0.0765,92244.0,92235.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736461765616,0.3608,92238.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461766415,0.0735,92244.0,92225.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736461766617,0.0765,92244.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461767028,0.3638,92238.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461767619,0.3608,92238.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461768418,0.3638,92238.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461769023,0.003,92238.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461769826,0.0735,92244.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461770024,0.003,92238.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461770527,0.003,92238.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461771125,0.003,92238.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461772036,0.3608,92235.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461772531,0.003,92238.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461773630,0.3608,92239.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461773830,0.3608,92228.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461774439,0.003,92238.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461774628,0.3608,92239.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461774829,0.003,92238.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461775234,0.3638,92238.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461775742,0.3638,92238.0,92213.0,0.415985]
["bitfinex-derivatives","BTCF0:USTF0",1736461776733,0.8638,92238.0,92213.0,0.415985]
["bitfinex-derivatives","BTCF0:USTF0",1736461776933,0.67165508,92238.0,92215.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736461777142,0.67165508,92238.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461778141,0.67265508,92238.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461778341,0.67365508,92238.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461778841,0.67165508,92238.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461779035,0.67165508,92238.0,92221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461779630,0.67165508,92238.0,92221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461780331,0.67165508,92238.0,92221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461780531,0.67165508,92238.0,92221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461780938,0.67165508,92238.0,92221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461781138,0.67165508,92238.0,92221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461781337,0.67165508,92238.0,92221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461782737,0.17165508,92238.0,92221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461782943,0.17165508,92238.0,92221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461783643,0.17165508,92238.0,92221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461783945,0.11679908,92237.0,92221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461785040,0.11679908,92237.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461785245,0.17165508,92238.0,92221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461787747,0.00064,92239.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461787949,0.11679908,92244.0,92231.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736461788543,0.03922851,92245.0,92231.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736461788745,0.97759908,92249.0,92231.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736461789443,0.11679908,92248.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461789646,0.11679908,92248.0,92240.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736461790848,0.0439777,92249.0,92240.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736461791053,0.002,92248.0,92240.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736461791347,0.002,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461792746,0.001,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461792938,0.006,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461793547,0.0219987,92250.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461793747,0.51455078,92265.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461793949,0.51455078,92265.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461794751,0.19099908,92277.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461794951,0.14197009,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461796359,0.14597009,92275.0,92274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461797543,0.14197009,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461797746,0.14197009,92275.0,92274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461801149,0.51511079,92287.0,92274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461801349,0.51455078,92287.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461802151,0.5,92299.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461802554,0.81295217,92300.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461802857,0.004,92287.0,92286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461803860,0.0427843,92292.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461804053,0.0467843,92292.0,92286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461804264,0.16112234,92300.0,92287.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736461804457,0.08864648,92300.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461806158,0.08864648,92300.0,92295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461806760,0.08864648,92300.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461807360,0.3804,92328.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461807560,0.3608,92363.0,92327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736461807561,0.04036886,92340.0,92327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736461807764,0.04036886,92340.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461807958,0.5,92353.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461807959,0.5,92352.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461808159,0.6,92350.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461808660,0.25354834,92350.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461808859,0.14059617,92350.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461809065,0.054149,92343.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461809470,0.64115618,92350.0,92338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736461809660,0.14059617,92350.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461812769,0.1,92350.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461824684,0.04083031,92362.0,92361.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736461824893,0.054134,92368.0,92361.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1736461825075,0.074,92374.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461825275,0.12813,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461825885,0.074,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461826986,0.03292992,92374.0,92373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461827185,0.054121,92390.0,92373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461827387,0.0745,92392.0,92373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461827591,0.054121,92389.0,92373.0,0.415931]
["bitfinex-derivatives","BTCF0:USTF0",1736461827888,0.054121,92389.0,92373.0,0.41575858]
["bitfinex-derivatives","BTCF0:USTF0",1736461828085,0.5708,92394.0,92376.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736461828286,0.20056001,92400.0,92393.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736461828481,0.2,92400.0,92393.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736461828680,0.2,92400.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461828881,0.2,92400.0,92395.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736461829582,0.2,92400.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461829779,0.2,92400.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461829991,0.0369,92418.0,92417.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736461830190,0.0369,92418.0,92417.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1736461830590,0.0369,92418.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461832496,0.0369,92418.0,92417.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461832882,0.0369,92418.0,92417.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736461833289,0.0369,92421.0,92417.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736461833490,0.0369,92421.0,92417.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461833690,0.11178635,92422.0,92417.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461833691,0.091004,92419.0,92417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736461833882,0.0369,92413.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461834087,0.3608,92400.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461834392,0.054123,92387.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461835591,0.08711814,92387.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461835788,0.03299514,92387.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461835988,0.054124,92386.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461837090,0.054124,92386.0,92375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461837489,0.39413516,92391.0,92375.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736461837692,0.03333516,92391.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461837885,0.054118,92395.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461838391,0.054118,92395.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461838800,0.1571,92399.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461838990,0.5764,92398.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461839185,0.0764,92398.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461839495,0.0764,92398.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461839889,0.001,92395.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461840989,0.001,92395.0,92394.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736461841894,0.0369,92402.0,92398.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736461842094,0.0369,92402.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461842701,0.02576163,92410.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461842896,0.1834,92412.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461843292,0.1096,92412.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461844298,0.1096,92412.0,92409.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1736461845397,0.1096,92412.0,92409.0,0.417909]
["bitfinex-derivatives","BTCF0:USTF0",1736461845993,0.1096,92412.0,92410.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736461846493,0.03852381,92420.0,92419.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736461846797,0.03852381,92420.0,92419.0,0.414904]
["bitfinex-derivatives","BTCF0:USTF0",1736461847192,0.03852381,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461847695,0.03852381,92420.0,92419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461849189,0.03852381,92420.0,92419.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736461849396,0.03852381,92420.0,92419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461849892,0.03852381,92420.0,92419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461850093,0.03852381,92420.0,92419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461851301,0.03852381,92420.0,92419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461851605,0.03852381,92420.0,92419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461852399,0.03852381,92420.0,92419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461852593,0.03852381,92420.0,92419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461852794,0.03952381,92420.0,92419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461854300,0.03852381,92420.0,92419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461855001,0.03852381,92420.0,92419.0,0.417904]
["bitfinex-derivatives","BTCF0:USTF0",1736461855304,0.03852381,92420.0,92419.0,0.418904]
["bitfinex-derivatives","BTCF0:USTF0",1736461855806,0.03852381,92420.0,92419.0,0.417904]
["bitfinex-derivatives","BTCF0:USTF0",1736461856009,0.03852381,92420.0,92419.0,0.416904]
["bitfinex-derivatives","BTCF0:USTF0",1736461856701,0.0369,92420.0,92419.0,0.416904]
["bitfinex-derivatives","BTCF0:USTF0",1736461857094,0.1369,92425.0,92419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461857304,0.1369,92425.0,92420.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736461857504,0.1369,92425.0,92424.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736461859504,0.1369,92425.0,92424.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1736461860200,0.1526,92437.0,92424.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1736461860201,0.24,92444.0,92443.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736461860506,0.1,92450.0,92449.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736461861801,0.1,92450.0,92449.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1736461862401,0.1,92450.0,92449.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736461862601,0.1,92450.0,92449.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1736461863212,0.1,92450.0,92449.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1736461864809,0.24,92469.0,92467.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736461865011,0.02671001,92472.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461865215,0.054069,92478.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461865402,0.054069,92478.0,92474.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736461866003,0.1504,92479.0,92474.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736461866208,0.02583102,92478.0,92474.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736461866607,0.02583102,92478.0,92468.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1736461866814,0.02583102,92478.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736461867111,0.02583102,92478.0,92474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736461867909,0.1504,92479.0,92474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736461868108,0.1504,92479.0,92474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736461868703,0.054075,92469.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461868905,0.6504,92479.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461868906,0.11295217,92470.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461869104,0.054073,92473.0,92464.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736461869313,0.054073,92472.0,92464.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736461869514,0.054074,92471.0,92464.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736461870113,0.3608,92474.0,92464.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1736461870614,0.3608,92474.0,92470.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736461871313,0.3608,92474.0,92472.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736461872514,0.1504,92479.0,92474.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736461873014,0.11639345,92490.0,92474.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736461873218,0.23,92494.0,92474.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736461874214,0.23,92494.0,92474.0,0.354072]
["bitfinex-derivatives","BTCF0:USTF0",1736461874415,0.23,92494.0,92493.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736461874711,0.2,92500.0,92499.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736461877910,0.204,92500.0,92499.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736461879821,0.02841118,92500.0,92499.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736461880123,0.24,92519.0,92493.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1736461880124,0.07493,92519.0,92516.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736461880423,0.11,92538.0,92533.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736461880727,0.0719,92539.0,92533.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736461880916,0.0719,92539.0,92533.0,0.775637]
["bitfinex-derivatives","BTCF0:USTF0",1736461881612,0.015,92534.0,92533.0,0.775637]
["bitfinex-derivatives","BTCF0:USTF0",1736461882025,0.016,92534.0,92533.0,0.775637]
["bitfinex-derivatives","BTCF0:USTF0",1736461883123,0.1,92553.0,92549.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736461883328,0.02657913,92562.0,92549.0,0.775628]
["bitfinex-derivatives","BTCF0:USTF0",1736461883517,0.054017,92568.0,92549.0,0.775628]
["bitfinex-derivatives","BTCF0:USTF0",1736461884219,0.1,92569.0,92549.0,0.775628]
["bitfinex-derivatives","BTCF0:USTF0",1736461884419,1e-06,92550.0,92549.0,0.775628]
["bitfinex-derivatives","BTCF0:USTF0",1736461885124,0.001001,92550.0,92549.0,0.775628]
["bitfinex-derivatives","BTCF0:USTF0",1736461885317,0.001001,92550.0,92549.0,0.776628]
["bitfinex-derivatives","BTCF0:USTF0",1736461885715,1e-06,92550.0,92549.0,0.776628]
["bitfinex-derivatives","BTCF0:USTF0",1736461885920,1e-06,92550.0,92549.0,0.779628]
["bitfinex-derivatives","BTCF0:USTF0",1736461887323,0.1,92569.0,92568.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736461887521,0.1519,92572.0,92571.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736461889222,0.0771,92572.0,92571.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736461889831,0.0763,92586.0,92574.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736461890017,0.0792,92585.0,92574.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1736461891133,0.1,92594.0,92574.0,0.415813]
["bitfinex-derivatives","BTCF0:USTF0",1736461891327,0.27769767,92600.0,92598.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736461891328,0.20139767,92600.0,92598.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736461892735,0.20139767,92600.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461892929,0.0743,92599.0,92596.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736461893130,0.20139767,92600.0,92598.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736461893824,0.20139767,92600.0,92598.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736461895526,0.20139767,92600.0,92598.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736461895732,0.054,92597.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461895928,0.20139767,92600.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461895929,0.075,92599.0,92596.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736461896131,0.075,92599.0,92593.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736461896427,0.075,92599.0,92597.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736461897234,0.075,92599.0,92598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736461897822,0.20139767,92600.0,92599.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736461898026,0.20139767,92600.0,92599.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1736461900135,0.20139767,92600.0,92599.0,0.417799]
["bitfinex-derivatives","BTCF0:USTF0",1736461900527,0.20139767,92600.0,92599.0,0.420799]
["bitfinex-derivatives","BTCF0:USTF0",1736461900726,0.20139767,92600.0,92599.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1736461901139,0.20139767,92600.0,92599.0,0.060999]
["bitfinex-derivatives","BTCF0:USTF0",1736461901326,0.20139767,92600.0,92593.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736461902040,0.56219767,92600.0,92599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736461902430,0.56219767,92600.0,92595.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736461902636,0.56219767,92600.0,92580.0,0.00161993]
["bitfinex-derivatives","BTCF0:USTF0",1736461902825,0.3608,92591.0,92587.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736461903030,0.0792,92590.0,92587.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736461903234,0.0792,92590.0,92580.0,0.00161993]
["bitfinex-derivatives","BTCF0:USTF0",1736461903436,0.0792,92590.0,92584.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736461903832,0.054004,92589.0,92581.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736461904033,0.0792,92590.0,92584.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736461904534,0.0795,92589.0,92584.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736461904842,0.0795,92589.0,92586.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736461905140,0.0795,92589.0,92587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461905733,0.0788,92588.0,92587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461906835,0.06428466,92590.0,92587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461907041,0.06428466,92590.0,92586.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736461907237,0.06428466,92590.0,92584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461907542,0.06428466,92590.0,92587.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736461907734,0.001,92588.0,92580.0,0.00161993]
["bitfinex-derivatives","BTCF0:USTF0",1736461908044,0.3608,92581.0,92580.0,0.00161993]
["bitfinex-derivatives","BTCF0:USTF0",1736461908735,0.054012,92576.0,92565.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736461908943,0.3608,92569.0,92565.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736461909528,0.3608,92569.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461909736,0.16828849,92565.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461909942,0.16828849,92565.0,92553.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736461909943,0.3608,92559.0,92553.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736461910145,0.3608,92559.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461910735,0.3608,92559.0,92555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461911036,0.3608,92559.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461911236,0.3608,92551.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461911439,0.16828849,92550.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461911736,0.16828849,92550.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461911737,0.3608,92543.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461911941,0.16828849,92541.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461912134,0.3608,92529.0,92522.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736461912441,0.3608,92529.0,92517.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736461912629,0.3608,92519.0,92510.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736461912834,0.3608,92519.0,92512.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736461913037,0.0797,92518.0,92512.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736461914132,0.054049,92514.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461914330,0.3608,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461914534,0.41485,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461914730,0.054051,92509.0,92494.0,0.36242143]
["bitfinex-derivatives","BTCF0:USTF0",1736461915137,0.054053,92507.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461915447,0.554053,92507.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461915842,0.5,92500.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461916140,0.5,92500.0,92466.0,0.00162191]
["bitfinex-derivatives","BTCF0:USTF0",1736461916141,0.5,92497.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461916337,0.3608,92488.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461916533,0.0769,92487.0,92473.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1736461916845,0.0769,92487.0,92466.0,0.00162191]
["bitfinex-derivatives","BTCF0:USTF0",1736461916846,0.3608,92480.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736461918235,0.3608,92480.0,92474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461918437,0.054071,92476.0,92474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461919945,0.88244675,92480.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461920143,0.054071,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461920443,0.054071,92475.0,92474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461921046,0.054071,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461921250,0.054074,92470.0,92466.0,0.00162191]
["bitfinex-derivatives","BTCF0:USTF0",1736461921540,0.3608,92467.0,92466.0,0.00162191]
["bitfinex-derivatives","BTCF0:USTF0",1736461923549,0.3628,92467.0,92466.0,0.00162191]
["bitfinex-derivatives","BTCF0:USTF0",1736461923851,0.054078,92463.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461924041,0.3608,92456.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736461924545,0.16828849,92454.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736461924939,0.16828849,92454.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461925248,0.03702181,92454.0,92437.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736461925845,0.03702181,92454.0,92432.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736461925846,0.3608,92442.0,92433.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736461927044,0.414891,92442.0,92435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461927243,0.414891,92442.0,92435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736461927643,0.414891,92442.0,92435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736461928356,0.38196879,92442.0,92435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461928547,0.054093,92437.0,92435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461929941,0.554093,92437.0,92435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461930140,0.554093,92437.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461930141,0.054098,92429.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461930341,0.054099,92427.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461930550,0.554099,92427.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461930744,0.054099,92427.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461930945,0.005,92437.0,92427.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736461931140,0.005,92437.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461931141,0.001,92437.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461931347,0.001,92437.0,92425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461931852,0.501,92437.0,92427.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736461932045,0.001,92437.0,92427.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736461932237,0.02177478,92437.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461932444,0.001,92437.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461933249,0.16828849,92440.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461933853,0.18926499,92440.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461934242,0.24335599,92440.0,92434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461934447,0.24335599,92440.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461934847,0.054092,92439.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461936446,0.054094,92437.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461936643,0.054094,92436.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461937448,0.18926499,92440.0,92426.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736461937655,0.18926499,92440.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461937851,0.18926499,92440.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461937852,0.5,92430.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461938048,0.0541,92425.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461938249,0.054103,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461939149,0.054109,92410.0,92408.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736461939348,0.16828849,92418.0,92408.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736461939549,0.16828849,92418.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461939550,0.054108,92413.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461939752,0.054109,92411.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461939947,0.05411,92409.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461940461,0.5,92414.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461940462,0.054111,92408.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461940950,0.054111,92408.0,92406.0,0.00262297]
["bitfinex-derivatives","BTCF0:USTF0",1736461941451,0.554111,92408.0,92406.0,0.00262297]
["bitfinex-derivatives","BTCF0:USTF0",1736461941657,0.554111,92408.0,92406.0,0.00162297]
["bitfinex-derivatives","BTCF0:USTF0",1736461941858,0.054111,92408.0,92406.0,0.00462297]
["bitfinex-derivatives","BTCF0:USTF0",1736461942451,0.054111,92408.0,92406.0,0.00362297]
["bitfinex-derivatives","BTCF0:USTF0",1736461942756,0.07441067,92408.0,92406.0,0.00362297]
["bitfinex-derivatives","BTCF0:USTF0",1736461944160,0.57541067,92408.0,92406.0,0.00262297]
["bitfinex-derivatives","BTCF0:USTF0",1736461944356,0.07541067,92408.0,92406.0,0.00262297]
["bitfinex-derivatives","BTCF0:USTF0",1736461944555,0.57541067,92408.0,92406.0,0.00162297]
["bitfinex-derivatives","BTCF0:USTF0",1736461944755,0.054113,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461944950,0.02285968,92408.0,92385.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736461945150,0.054114,92401.0,92385.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736461946049,0.05412,92392.0,92381.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736461946256,0.5,92391.0,92381.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736461946646,0.5,92391.0,92374.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736461946859,0.5,92390.0,92379.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736461947448,0.66828849,92390.0,92374.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736461947653,0.66828849,92390.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461947854,0.054124,92385.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461948054,0.054124,92384.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461948651,0.054124,92384.0,92379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461948944,0.054124,92384.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461949357,0.054124,92384.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461949750,0.054125,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461949958,0.054125,92382.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461950157,0.054125,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461951761,0.054125,92382.0,92381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461955165,0.554125,92382.0,92381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461955658,0.054125,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461955863,0.054125,92382.0,92381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461956455,0.3608,92385.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461956661,0.5,92372.0,92345.0,0.36242405]
["bitfinex-derivatives","BTCF0:USTF0",1736461956866,0.11264708,92373.0,92345.0,0.36242405]
["bitfinex-derivatives","BTCF0:USTF0",1736461957158,0.22529416,92373.0,92353.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736461957363,0.054136,92364.0,92353.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736461957757,0.054136,92364.0,92345.0,0.36242405]
["bitfinex-derivatives","BTCF0:USTF0",1736461957958,0.054136,92364.0,92363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461958262,0.054136,92364.0,92363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461958663,0.054136,92364.0,92363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736461958868,0.054136,92364.0,92363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736461959662,0.07296775,92364.0,92363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461960655,0.57296775,92364.0,92363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736461960852,0.57396775,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461961353,0.57396775,92364.0,92345.0,0.36242405]
["bitfinex-derivatives","BTCF0:USTF0",1736461961354,0.52283175,92364.0,92347.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736461961558,0.11264708,92355.0,92347.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736461963056,0.054142,92354.0,92347.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736461963457,0.054142,92354.0,92347.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1736461964160,0.054142,92354.0,92347.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736461964362,0.054142,92354.0,92347.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1736461964559,0.054145,92348.0,92347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461965953,0.054146,92346.0,92345.0,0.00162405]
["bitfinex-derivatives","BTCF0:USTF0",1736461968767,0.054149,92342.0,92341.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736461971171,0.01734883,92349.0,92348.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736461971356,0.11264708,92360.0,92348.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1736461971561,0.11264708,92360.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461971755,0.054138,92361.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461972155,0.5,92367.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461972360,0.23,92380.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461972361,0.11264708,92380.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461972668,0.5,92388.0,92382.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736461972970,0.11264708,92390.0,92388.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736461973268,0.24,92407.0,92393.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736461973269,0.5,92407.0,92393.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736461973456,0.05411,92408.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461973662,0.05411,92408.0,92397.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736461974061,0.5,92414.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461974374,0.00162423,92416.0,92410.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736461974375,0.11810949,92416.0,92410.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736461974576,0.11810949,92416.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461974763,0.11810949,92416.0,92414.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736461975068,0.23,92435.0,92425.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736461975266,0.11264708,92440.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461975467,0.00060001,92435.0,92433.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736461975666,0.50227552,92445.0,92433.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736461975870,0.01679552,92445.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461976173,0.5,92459.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736461976767,0.61264708,92460.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461976971,0.63027584,92460.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461977278,0.004,92459.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461977471,0.004,92459.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461978062,0.02262876,92460.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461978674,0.009,92459.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461979081,0.02262876,92460.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461979373,0.03162876,92460.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461979774,0.006,92459.0,92457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736461980576,0.02762876,92460.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461980884,0.004,92459.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461981073,0.004,92459.0,92458.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736461981377,0.25162311,92478.0,92467.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736461981678,0.00162311,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461982069,0.01844887,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461982266,0.00162311,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461982882,0.00962311,92478.0,92477.0,0.36070802]
["bitfinex-derivatives","BTCF0:USTF0",1736461983071,0.21,92497.0,92479.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736461983377,0.054055,92503.0,92479.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736461983378,0.054055,92503.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461983773,0.5,92491.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461984071,0.16868752,92490.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461984478,0.16868752,92490.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461984672,0.054062,92491.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461984871,0.058062,92491.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461985476,0.002,92490.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461985978,0.054066,92485.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461986171,0.67068752,92490.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461986370,0.054066,92484.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461986972,0.054069,92479.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461987172,0.054071,92475.0,92471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736461987378,0.054071,92475.0,92471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736461987680,0.054071,92475.0,92471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736461987865,0.5,92480.0,92471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736461988070,0.054072,92473.0,92471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736461988272,0.054072,92473.0,92471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736461989573,0.054072,92473.0,92471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461990181,0.07091339,92473.0,92471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461990475,0.054076,92467.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461990680,0.054077,92465.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461991170,0.5,92467.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461991779,0.5,92467.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461992177,0.054083,92455.0,92454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461993482,0.054083,92455.0,92454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461994283,0.054083,92455.0,92436.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1736461994284,0.5,92456.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461994574,0.054083,92455.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736461994877,0.16868752,92460.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461995071,0.054087,92448.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461996079,0.36755431,92450.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461996275,0.054088,92446.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461996475,0.054089,92444.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461996877,0.054089,92444.0,92436.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736461997278,0.054093,92438.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736461997475,0.054093,92438.0,92436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736461998087,0.054093,92437.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736461998387,0.054093,92437.0,92436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736461998589,0.054093,92437.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462000086,0.054094,92435.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462001275,0.07092766,92435.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462001480,0.57392766,92435.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462001678,0.07392766,92435.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462002279,0.07492766,92435.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462003590,0.01983366,92435.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462003889,0.054098,92429.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462004992,0.054099,92428.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462005682,0.001,92429.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462006289,0.001,92429.0,92427.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736462006488,0.24,92448.0,92430.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462006686,0.5,92457.0,92430.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462006687,0.054086,92450.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462006887,0.054086,92449.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462008186,0.054086,92449.0,92445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462008588,0.054083,92455.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462008790,0.01740553,92456.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462009088,0.054082,92456.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462009783,0.001,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462010293,0.054083,92455.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462010496,0.054083,92455.0,92448.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736462010790,0.054084,92453.0,92448.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736462011289,0.01787154,92467.0,92455.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736462011595,0.01787154,92467.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462014187,0.01787154,92467.0,92461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462014686,0.01887154,92467.0,92461.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736462014891,0.01887154,92467.0,92461.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736462015298,0.01787154,92467.0,92461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462015591,0.01987154,92467.0,92461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462016693,0.01987154,92467.0,92465.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736462016895,0.00362312,92467.0,92465.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736462017195,0.00162312,92467.0,92465.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736462017895,0.00262312,92467.0,92465.0,0.061077]
["bitfinex-derivatives","BTCF0:USTF0",1736462018400,0.00262312,92467.0,92465.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1736462018595,0.00162312,92467.0,92465.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1736462019087,0.00162312,92467.0,92465.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1736462019283,0.00262312,92467.0,92465.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1736462019794,0.00262312,92467.0,92465.0,0.062077]
["bitfinex-derivatives","BTCF0:USTF0",1736462020991,0.00262312,92467.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736462021890,0.00162312,92467.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736462022592,0.00162312,92467.0,92466.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736462024196,0.054069,92479.0,92466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462024489,0.054069,92479.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462024699,0.05407,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462026398,0.05607,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462026599,0.05707,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462029696,0.054072,92474.0,92467.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736462029900,0.002,92477.0,92467.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736462029901,0.054072,92473.0,92467.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736462030097,0.11252247,92477.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462030310,0.054072,92473.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736462030498,0.11252247,92477.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736462030700,0.054073,92472.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736462031502,0.05408,92459.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462031708,0.11252247,92450.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736462031908,0.054082,92456.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736462032095,0.11252247,92457.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462032300,0.054083,92455.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462032506,0.054083,92455.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736462032700,0.3608,92456.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462033009,0.11252247,92445.0,92435.0,0.0016225]
["bitfinex-derivatives","BTCF0:USTF0",1736462033309,0.0819,92444.0,92435.0,0.0016225]
["bitfinex-derivatives","BTCF0:USTF0",1736462033800,0.054094,92436.0,92435.0,0.0016225]
["bitfinex-derivatives","BTCF0:USTF0",1736462034801,0.054095,92435.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462034999,0.0836,92434.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462035213,0.054096,92433.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462037305,0.0836,92434.0,92417.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736462037306,0.3608,92430.0,92417.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736462037505,0.11252247,92427.0,92417.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736462037806,0.0541,92425.0,92417.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736462038007,0.0824,92426.0,92417.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736462038303,0.0824,92426.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462038495,0.054107,92414.0,92407.0,0.00162298]
["bitfinex-derivatives","BTCF0:USTF0",1736462038702,0.11252247,92417.0,92407.0,0.00162298]
["bitfinex-derivatives","BTCF0:USTF0",1736462038998,0.05411,92409.0,92407.0,0.36242298]
["bitfinex-derivatives","BTCF0:USTF0",1736462039598,0.05411,92409.0,92407.0,0.36942298]
["bitfinex-derivatives","BTCF0:USTF0",1736462039800,0.0799,92408.0,92407.0,0.37142298]
["bitfinex-derivatives","BTCF0:USTF0",1736462041102,0.0799,92408.0,92407.0,0.01062298]
["bitfinex-derivatives","BTCF0:USTF0",1736462041308,0.0799,92408.0,92407.0,0.00862298]
["bitfinex-derivatives","BTCF0:USTF0",1736462042007,0.0799,92408.0,92407.0,0.00162298]
["bitfinex-derivatives","BTCF0:USTF0",1736462042203,0.0799,92408.0,92407.0,0.00362298]
["bitfinex-derivatives","BTCF0:USTF0",1736462042800,0.0799,92408.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462043003,0.11252247,92405.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462043214,0.554113,92403.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462043405,0.554113,92403.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462043406,0.5,92403.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462043603,0.054118,92395.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462043799,0.054118,92395.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462044510,0.11252247,92396.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462044712,0.054119,92393.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462045515,0.054119,92393.0,92387.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462046107,0.054119,92393.0,92387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462046314,0.0821,92402.0,92387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462046507,0.00060001,92403.0,92401.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736462046703,0.0821,92421.0,92410.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736462046918,0.0821,92421.0,92418.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736462047114,0.0821,92421.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462047308,0.0016239,92422.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462047505,0.23,92441.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736462047717,0.1666,92444.0,92441.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736462048114,0.01518554,92445.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462048306,0.11643918,92449.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462048512,0.11643918,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462048817,0.01485581,92454.0,92449.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736462051313,0.00262334,92451.0,92449.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1736462051510,0.00262334,92451.0,92449.0,0.062086]
["bitfinex-derivatives","BTCF0:USTF0",1736462052115,0.00162334,92451.0,92449.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1736462052318,0.00162334,92451.0,92449.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1736462052715,0.00162334,92451.0,92449.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1736462052919,0.00162334,92451.0,92449.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1736462054019,0.00162334,92451.0,92449.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1736462054318,0.00162334,92451.0,92449.0,0.059086]
["bitfinex-derivatives","BTCF0:USTF0",1736462055016,0.00162334,92451.0,92449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736462056815,0.054086,92450.0,92449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736462057016,0.054086,92450.0,92449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462057210,0.00262334,92451.0,92449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736462057405,0.00262334,92451.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462057714,0.054094,92435.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462057908,0.11252247,92440.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462058121,0.054093,92437.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462058323,0.054097,92432.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462058521,0.054097,92432.0,92428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736462058916,0.054097,92432.0,92428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462059424,0.5,92430.0,92428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462059921,0.5,92429.0,92428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462060423,0.054098,92430.0,92428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462060813,0.054099,92427.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462061016,0.054099,92427.0,92401.0,0.08622305]
["bitfinex-derivatives","BTCF0:USTF0",1736462061017,0.054114,92402.0,92401.0,0.00162305]
["bitfinex-derivatives","BTCF0:USTF0",1736462062518,0.054118,92396.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462064425,0.055118,92396.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462064817,0.055118,92396.0,92394.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462065323,0.054118,92396.0,92394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462065626,0.01466748,92402.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462065823,0.054118,92394.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462066527,0.36312458,92403.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462066724,0.054118,92394.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462067027,0.37826144,92403.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462067230,0.001,92394.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462067729,0.054114,92402.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462067928,0.054119,92393.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462068115,0.37926144,92403.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462068116,0.05412,92392.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462068528,0.001,92394.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462068830,0.05412,92391.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462069029,0.05412,92391.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462069229,0.05412,92391.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462069627,0.001,92394.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462070020,0.001,92393.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462070225,0.05412,92391.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462070428,0.054123,92387.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462071919,0.055123,92387.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462072124,0.055123,92387.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462072332,0.055123,92387.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462072524,0.38311027,92400.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462072724,0.054122,92389.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462072924,0.054121,92390.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462074422,0.001,92387.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462075025,0.055121,92390.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462075426,0.055121,92390.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462075624,0.001,92387.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462076624,0.055123,92387.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462077132,0.001,92387.0,92385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462077634,0.02006655,92390.0,92385.0,0.416923]
["bitfinex-derivatives","BTCF0:USTF0",1736462077827,0.001,92390.0,92385.0,0.415923]
["bitfinex-derivatives","BTCF0:USTF0",1736462078330,0.001,92387.0,92385.0,0.415923]
["bitfinex-derivatives","BTCF0:USTF0",1736462078530,0.001,92387.0,92385.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1736462078730,0.001,92387.0,92385.0,0.416923]
["bitfinex-derivatives","BTCF0:USTF0",1736462079334,0.001,92390.0,92385.0,0.416923]
["bitfinex-derivatives","BTCF0:USTF0",1736462080135,0.001,92390.0,92385.0,0.415923]
["bitfinex-derivatives","BTCF0:USTF0",1736462080335,0.001,92390.0,92385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462080936,0.05412,92391.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462081134,0.05412,92391.0,92385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462081330,0.054117,92396.0,92385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462081533,0.5,92398.0,92385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462081826,0.01838634,92400.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462082032,0.11252247,92410.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462082232,0.11252247,92410.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462082431,0.11252247,92416.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462082629,0.11252247,92416.0,92412.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736462082834,0.01877417,92422.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462083035,0.3608,92428.0,92417.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736462083641,0.16661947,92430.0,92417.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736462083642,0.11252247,92430.0,92417.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736462083946,0.0541,92426.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462084330,0.0182465,92430.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462084536,0.1164791,92436.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462084736,0.1164791,92436.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462084737,0.11252247,92433.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462084936,0.1164791,92436.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462085341,0.11252247,92442.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462085546,0.16661347,92442.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462085746,0.11252247,92442.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462085945,0.13097851,92450.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462086542,0.054088,92447.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462087241,0.01945604,92450.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462087434,0.01945604,92450.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462087948,0.05408,92460.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462088249,0.05408,92460.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462088642,0.07276719,92460.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462089551,0.07276719,92468.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462089939,0.054078,92463.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462090141,0.006,92460.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462090541,0.01,92460.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462090741,0.11252247,92470.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462091349,0.009,92460.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462091840,0.11252247,92470.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462092042,0.054091,92440.0,92425.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1736462092738,0.054093,92439.0,92425.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1736462092941,0.054093,92437.0,92425.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1736462093148,0.054096,92432.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462093347,0.054098,92430.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462093546,0.054098,92428.0,92425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462094242,0.054098,92428.0,92425.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736462094444,0.054095,92434.0,92425.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736462094650,0.054099,92427.0,92425.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736462096449,0.054099,92427.0,92425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736462096651,0.054099,92427.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462096841,0.054099,92427.0,92425.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736462097243,0.054099,92427.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462097450,0.055099,92427.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462097742,0.001,92427.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462098044,0.25,92446.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736462098240,0.22,92464.0,92444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462098446,0.414869,92479.0,92465.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736462098644,0.12317451,92475.0,92465.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736462099045,0.12317451,92475.0,92469.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736462100550,0.1,92475.0,92469.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736462101947,0.1,92475.0,92463.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736462102355,0.1,92475.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462102555,0.1,92475.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736462102855,0.1,92475.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462103757,0.5,92488.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462103944,0.3608,92487.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462104960,0.001,92475.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462106554,0.054068,92481.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462107056,0.054068,92480.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462107255,0.001,92475.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462107749,0.054068,92480.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462108145,0.001,92481.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462108764,0.001,92481.0,92479.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736462109151,0.001,92481.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462109552,0.414864,92487.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462110257,0.005,92481.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462110661,0.007,92481.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462110960,0.002,92481.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462111662,0.007,92481.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462113158,0.061068,92481.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462114554,0.061068,92481.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462114555,0.054071,92475.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462115766,0.054072,92474.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462116665,0.081,92480.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462116861,0.054073,92472.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462117170,0.581,92480.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462117366,0.054083,92454.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462117565,0.3608,92460.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462117773,0.5,92458.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462117959,0.554084,92453.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462118159,0.5,92453.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462118360,0.054087,92449.0,92447.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736462118573,0.3608,92448.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462118759,0.054098,92430.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462118956,0.3608,92434.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462119166,0.054098,92430.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462119869,0.0541,92426.0,92423.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736462120674,0.0541,92425.0,92423.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736462121064,0.0541,92425.0,92423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462121266,0.0541,92425.0,92423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462121962,0.0541,92425.0,92423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462122359,0.0541,92425.0,92423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462122772,0.0541,92425.0,92423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462126365,0.0541,92425.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462126562,0.0541,92425.0,92423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462126979,0.0541,92425.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462127168,0.16662247,92425.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462127369,0.054103,92422.0,92407.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736462127982,0.11252247,92417.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462128284,0.054106,92415.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462128764,0.054107,92413.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462129174,0.11252247,92417.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462129481,0.054108,92412.0,92406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462129682,0.054108,92412.0,92406.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736462130272,0.054108,92412.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462130472,0.054108,92412.0,92406.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736462132079,0.055108,92412.0,92406.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736462132578,0.054108,92412.0,92406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462132786,0.055108,92412.0,92406.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462133082,0.055108,92412.0,92406.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736462133682,0.055108,92412.0,92406.0,0.419911]
["bitfinex-derivatives","BTCF0:USTF0",1736462136186,0.055108,92412.0,92407.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736462136778,0.055108,92412.0,92406.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1736462136983,0.055108,92412.0,92408.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736462138291,0.055108,92412.0,92408.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1736462138491,0.054108,92412.0,92408.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1736462138694,0.001,92412.0,92408.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1736462139090,0.19550249,92417.0,92408.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1736462139297,0.001,92412.0,92408.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1736462139797,0.19550249,92417.0,92410.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736462141197,0.19550249,92417.0,92410.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1736462141796,0.19550249,92417.0,92411.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736462142091,0.04153598,92417.0,92411.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736462142296,0.11252247,92421.0,92411.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736462142898,0.11252247,92421.0,92412.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736462143102,0.14218612,92421.0,92412.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736462143897,0.14218612,92421.0,92413.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736462144588,0.14218612,92421.0,92411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462144589,0.02966365,92421.0,92420.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736462144895,0.61252247,92430.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462144896,0.5,92426.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462145100,0.5,92426.0,92425.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736462145399,0.02850009,92430.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462145699,0.00056001,92434.0,92433.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736462145889,0.11646556,92439.0,92438.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736462146097,0.11646556,92439.0,92438.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1736462146499,0.50056001,92454.0,92448.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736462146703,0.00060001,92468.0,92467.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736462146895,0.24,92487.0,92477.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736462147096,0.5,92486.0,92477.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736462147399,0.10833022,92488.0,92486.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736462147890,0.10773021,92488.0,92486.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736462149201,0.10773021,92488.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462149499,0.009,92486.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462150010,0.12173021,92488.0,92486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462150599,0.12173021,92488.0,92483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462150600,0.009,92486.0,92483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462151302,0.014,92486.0,92483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462152409,0.005,92486.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462152999,0.014,92486.0,92483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462162918,0.014,92486.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462164319,0.014,92486.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462164519,0.014,92486.0,92484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462165713,0.009,92486.0,92484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462165914,0.014,92486.0,92484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462166920,0.39087962,92496.0,92484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462167120,0.4269655,92496.0,92484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462167613,0.054062,92491.0,92484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462169116,0.054062,92491.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462169316,0.054062,92491.0,92484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462169721,0.054062,92491.0,92484.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462170111,0.054062,92491.0,92484.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736462170819,0.054062,92491.0,92484.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736462172514,0.4269655,92496.0,92487.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736462172515,0.4810245,92496.0,92487.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736462172716,0.4810245,92496.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462174317,0.4810245,92496.0,92492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462174519,0.4269655,92496.0,92492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462176926,0.03608588,92496.0,92492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462177125,0.1163613,92498.0,92495.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736462177325,0.1163613,92498.0,92497.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736462179027,0.1163613,92498.0,92497.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1736462179426,10.00056001,92499.0,92497.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1736462179625,10.0,92499.0,92497.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1736462180123,10.0,92499.0,92497.0,0.355058]
["bitfinex-derivatives","BTCF0:USTF0",1736462180623,10.0,92499.0,92497.0,0.357058]
["bitfinex-derivatives","BTCF0:USTF0",1736462180818,10.0,92499.0,92497.0,0.356058]
["bitfinex-derivatives","BTCF0:USTF0",1736462181025,9.75084169,92499.0,92497.0,0.356058]
["bitfinex-derivatives","BTCF0:USTF0",1736462181425,9.35602369,92499.0,92497.0,0.356058]
["bitfinex-derivatives","BTCF0:USTF0",1736462181619,8.63367587,92499.0,92497.0,0.39281372]
["bitfinex-derivatives","BTCF0:USTF0",1736462181832,8.58634724,92499.0,92497.0,0.39281372]
["bitfinex-derivatives","BTCF0:USTF0",1736462182025,7.94805696,92499.0,92497.0,0.39281372]
["bitfinex-derivatives","BTCF0:USTF0",1736462182228,7.81896496,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462182527,7.29132064,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462182718,7.27232064,92499.0,92498.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736462182916,7.12340749,92499.0,92498.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736462183118,5.31645434,92499.0,92498.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736462183315,0.07429025,92525.0,92509.0,0.10981158]
["bitfinex-derivatives","BTCF0:USTF0",1736462183522,0.054013,92574.0,92549.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736462183723,0.03,92569.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462183922,0.03,92569.0,92557.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462184122,0.054015,92571.0,92557.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462184522,0.4429,92579.0,92557.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462184730,0.4429,92579.0,92565.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462184926,0.154013,92575.0,92565.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462185126,0.1,92575.0,92565.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462185823,0.1,92575.0,92566.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736462186424,0.155013,92575.0,92566.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736462186736,0.054014,92572.0,92566.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736462187129,0.054014,92572.0,92566.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736462187730,0.101,92575.0,92566.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736462187731,0.054015,92571.0,92566.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736462187929,0.054015,92571.0,92566.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736462188123,0.054016,92569.0,92566.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736462188327,0.054017,92567.0,92566.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736462189535,0.1,92575.0,92566.0,0.11935814]
["bitfinex-derivatives","BTCF0:USTF0",1736462189839,0.154013,92575.0,92566.0,0.12835814]
["bitfinex-derivatives","BTCF0:USTF0",1736462190538,0.093113,92575.0,92566.0,0.20585814]
["bitfinex-derivatives","BTCF0:USTF0",1736462190739,0.054014,92573.0,92566.0,0.20585814]
["bitfinex-derivatives","BTCF0:USTF0",1736462190940,0.054015,92572.0,92566.0,0.20385814]
["bitfinex-derivatives","BTCF0:USTF0",1736462191738,0.054015,92572.0,92566.0,0.20485814]
["bitfinex-derivatives","BTCF0:USTF0",1736462192734,0.054017,92567.0,92566.0,0.20485814]
["bitfinex-derivatives","BTCF0:USTF0",1736462192936,0.414817,92567.0,92566.0,0.05095814]
["bitfinex-derivatives","BTCF0:USTF0",1736462193127,0.26118669,92576.0,92566.0,0.05095814]
["bitfinex-derivatives","BTCF0:USTF0",1736462193434,0.26118669,92576.0,92566.0,0.16348061]
["bitfinex-derivatives","BTCF0:USTF0",1736462193630,0.00056001,92582.0,92566.0,0.16348061]
["bitfinex-derivatives","BTCF0:USTF0",1736462193837,0.054017,92567.0,92566.0,0.16348061]
["bitfinex-derivatives","BTCF0:USTF0",1736462194036,0.054017,92567.0,92566.0,0.05195814]
["bitfinex-derivatives","BTCF0:USTF0",1736462194639,0.16221701,92567.0,92566.0,0.05195814]
["bitfinex-derivatives","BTCF0:USTF0",1736462194831,0.16221701,92567.0,92566.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736462195032,0.16221701,92567.0,92566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736462195435,1.13517701,92567.0,92566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736462195841,0.054026,92552.0,92550.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462196142,0.414827,92551.0,92550.0,0.04552066]
["bitfinex-derivatives","BTCF0:USTF0",1736462196347,0.3608,92551.0,92542.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462196530,0.02163999,92550.0,92542.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462197043,0.01263999,92550.0,92542.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462197244,0.054028,92548.0,92542.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462197542,0.052028,92548.0,92542.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462197729,1.024988,92548.0,92547.0,0.01062038]
["bitfinex-derivatives","BTCF0:USTF0",1736462198245,1.024988,92548.0,92547.0,0.01562038]
["bitfinex-derivatives","BTCF0:USTF0",1736462198944,1.024988,92548.0,92547.0,0.01062038]
["bitfinex-derivatives","BTCF0:USTF0",1736462199142,0.054035,92537.0,92536.0,0.01331041]
["bitfinex-derivatives","BTCF0:USTF0",1736462199334,0.054035,92537.0,92536.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736462199540,0.05967499,92537.0,92536.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736462200248,1.39343499,92537.0,92536.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736462201550,1.39343499,92537.0,92536.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1736462201745,0.054043,92523.0,92517.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736462202049,0.054043,92523.0,92517.0,0.09924253]
["bitfinex-derivatives","BTCF0:USTF0",1736462202841,0.3608,92537.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462203043,0.054039,92530.0,92527.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462203237,0.3608,92537.0,92524.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736462203238,0.054039,92531.0,92524.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736462204151,0.054039,92531.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462204853,0.054031,92544.0,92538.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736462205055,0.054031,92544.0,92538.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1736462205445,0.054031,92543.0,92538.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1736462205844,0.054033,92541.0,92538.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1736462206044,0.054033,92540.0,92538.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1736462208257,0.24,92559.0,92538.0,0.46019502]
["bitfinex-derivatives","BTCF0:USTF0",1736462208553,0.0811,92558.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462208754,0.054018,92566.0,92561.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736462209350,0.3608,92573.0,92556.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462209351,0.24,92585.0,92584.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736462209653,0.55456101,92596.0,92589.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736462209654,0.0825,92593.0,92589.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736462210059,0.054003,92592.0,92589.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736462210355,0.054003,92592.0,92589.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1736462210557,0.1611,92595.0,92589.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1736462210752,0.054004,92591.0,92589.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1736462210955,0.0811,92595.0,92594.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736462213155,0.0811,92595.0,92589.0,0.40932386]
["bitfinex-derivatives","BTCF0:USTF0",1736462213354,0.054001,92594.0,92589.0,0.46332786]
["bitfinex-derivatives","BTCF0:USTF0",1736462213553,0.054001,92594.0,92590.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736462213952,0.00011291,92591.0,92590.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736462214959,0.00011291,92591.0,92589.0,0.41032386]
["bitfinex-derivatives","BTCF0:USTF0",1736462214960,0.05411691,92591.0,92589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462215152,0.9857129,92591.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462215357,1.0397159,92591.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462215754,1.0407159,92591.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462216354,1.0397159,92591.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462216558,1.0407159,92591.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462216755,0.054008,92583.0,92580.0,0.15876803]
["bitfinex-derivatives","BTCF0:USTF0",1736462216962,0.05401,92580.0,92579.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736462217152,0.054013,92574.0,92573.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462217466,0.054014,92573.0,92572.0,0.04570523]
["bitfinex-derivatives","BTCF0:USTF0",1736462217665,0.054014,92573.0,92567.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736462217863,0.054018,92566.0,92564.0,0.11252247]
["bitfinex-derivatives","BTCF0:USTF0",1736462218066,0.97296,92569.0,92564.0,0.04591864]
["bitfinex-derivatives","BTCF0:USTF0",1736462218366,0.054019,92565.0,92563.0,0.00162032]
["bitfinex-derivatives","BTCF0:USTF0",1736462219151,0.054019,92565.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462220464,0.055019,92565.0,92564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462220668,0.055019,92565.0,92563.0,0.11252373]
["bitfinex-derivatives","BTCF0:USTF0",1736462221458,0.055019,92565.0,92564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462222356,0.001,92565.0,92563.0,0.11252373]
["bitfinex-derivatives","BTCF0:USTF0",1736462222756,0.001,92565.0,92563.0,0.05850473]
["bitfinex-derivatives","BTCF0:USTF0",1736462222958,0.001,92565.0,92564.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736462223356,0.001,92565.0,92563.0,0.05850473]
["bitfinex-derivatives","BTCF0:USTF0",1736462223558,0.001,92565.0,92564.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736462224666,0.001,92565.0,92564.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1736462225368,0.001,92565.0,92564.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736462225567,0.001,92565.0,92564.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1736462226270,0.054007,92586.0,92582.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736462226566,0.054007,92586.0,92585.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736462228564,0.055007,92586.0,92585.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736462229273,0.004,92586.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462229467,0.054008,92583.0,92582.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736462230572,0.003,92586.0,92584.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736462232075,0.00011291,92591.0,92590.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736462232283,0.00011291,92591.0,92590.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1736462232975,10.0,92599.0,92598.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736462232976,9.46088927,92599.0,92598.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736462233175,8.88059543,92599.0,92598.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1736462233382,8.57092502,92599.0,92598.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1736462233584,8.57092502,92599.0,92598.0,1.914799]
["bitfinex-derivatives","BTCF0:USTF0",1736462233782,8.50619102,92599.0,92598.0,1.914799]
["bitfinex-derivatives","BTCF0:USTF0",1736462233983,8.43291338,92599.0,92598.0,1.914799]
["bitfinex-derivatives","BTCF0:USTF0",1736462234176,7.50218369,92599.0,92598.0,2.323099]
["bitfinex-derivatives","BTCF0:USTF0",1736462234384,6.1193,92599.0,92598.0,2.323099]
["bitfinex-derivatives","BTCF0:USTF0",1736462234584,5.23779387,92599.0,92598.0,2.324099]
["bitfinex-derivatives","BTCF0:USTF0",1736462234785,4.91460974,92599.0,92598.0,2.324099]
["bitfinex-derivatives","BTCF0:USTF0",1736462234986,4.59042561,92599.0,92598.0,2.324099]
["bitfinex-derivatives","BTCF0:USTF0",1736462235190,0.22,92618.0,92617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736462235381,0.053963,92660.0,92637.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736462235584,0.05395,92682.0,92649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462235585,0.06,92669.0,92649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462235794,0.053965,92658.0,92649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462236184,0.06,92669.0,92649.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1736462236495,0.02625831,92650.0,92649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462236877,0.05396,92666.0,92649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462237083,0.05396,92666.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462237288,0.053955,92674.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462237488,0.3608,92683.0,92665.0,0.58584494]
["bitfinex-derivatives","BTCF0:USTF0",1736462237690,0.3608,92683.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462237880,0.053952,92679.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462238087,0.3608,92683.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462238285,0.053953,92678.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462238793,0.053952,92680.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462238991,0.053952,92679.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462239289,0.22,92694.0,92674.0,0.41420932]
["bitfinex-derivatives","BTCF0:USTF0",1736462239501,0.053944,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462240996,0.13904847,92699.0,92692.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736462241295,0.053944,92693.0,92692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462241491,0.053949,92684.0,92683.0,0.16767178]
["bitfinex-derivatives","BTCF0:USTF0",1736462241685,0.053954,92675.0,92674.0,0.5828011]
["bitfinex-derivatives","BTCF0:USTF0",1736462241889,0.053954,92675.0,92674.0,0.41420932]
["bitfinex-derivatives","BTCF0:USTF0",1736462242703,0.13139399,92675.0,92673.0,0.00161838]
["bitfinex-derivatives","BTCF0:USTF0",1736462243493,0.13139399,92675.0,92665.0,0.16767178]
["bitfinex-derivatives","BTCF0:USTF0",1736462243494,0.05396,92666.0,92665.0,0.16767178]
["bitfinex-derivatives","BTCF0:USTF0",1736462243702,0.07743999,92675.0,92656.0,0.16767178]
["bitfinex-derivatives","BTCF0:USTF0",1736462243893,0.053965,92657.0,92656.0,0.16767178]
["bitfinex-derivatives","BTCF0:USTF0",1736462244092,0.044966,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462244297,0.23,92674.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462244602,0.3608,92697.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462244603,0.053955,92673.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462245403,0.25,92692.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462245699,0.05396,92674.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462247102,0.05496,92674.0,92672.0,0.42700265]
["bitfinex-derivatives","BTCF0:USTF0",1736462247590,0.07743999,92673.0,92672.0,0.42700265]
["bitfinex-derivatives","BTCF0:USTF0",1736462247792,0.07743999,92673.0,92672.0,0.05720265]
["bitfinex-derivatives","BTCF0:USTF0",1736462247989,0.07743999,92673.0,92672.0,0.06420265]
["bitfinex-derivatives","BTCF0:USTF0",1736462248394,0.07743999,92673.0,92672.0,0.06220265]
["bitfinex-derivatives","BTCF0:USTF0",1736462248595,0.07743999,92673.0,92672.0,0.06320265]
["bitfinex-derivatives","BTCF0:USTF0",1736462249301,0.053963,92670.0,92669.0,0.0539917]
["bitfinex-derivatives","BTCF0:USTF0",1736462249502,0.048964,92668.0,92664.0,0.16767178]
["bitfinex-derivatives","BTCF0:USTF0",1736462249689,0.07743999,92673.0,92664.0,0.16767178]
["bitfinex-derivatives","BTCF0:USTF0",1736462249690,0.053965,92667.0,92664.0,0.16767178]
["bitfinex-derivatives","BTCF0:USTF0",1736462249895,0.053965,92666.0,92664.0,0.52847178]
["bitfinex-derivatives","BTCF0:USTF0",1736462250200,0.051965,92666.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462250699,0.97296,92665.0,92664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736462250900,0.053965,92665.0,92664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736462251400,0.053965,92665.0,92664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736462251704,0.053965,92665.0,92664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736462253205,0.0895,92666.0,92664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462253704,0.0895,92666.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462253906,0.0895,92666.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462254099,0.0895,92666.0,92664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462254303,0.0895,92666.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462254610,0.143465,92666.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462255004,0.053966,92665.0,92660.0,0.05364615]
["bitfinex-derivatives","BTCF0:USTF0",1736462255203,0.053965,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462255610,0.05397,92658.0,92657.0,0.04427816]
["bitfinex-derivatives","BTCF0:USTF0",1736462255907,0.05397,92658.0,92646.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736462255908,0.97296,92658.0,92648.0,0.16767178]
["bitfinex-derivatives","BTCF0:USTF0",1736462256099,0.053974,92650.0,92648.0,0.16767178]
["bitfinex-derivatives","BTCF0:USTF0",1736462256296,0.07743999,92657.0,92650.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736462256504,0.97252001,92655.0,92650.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736462256708,0.97196,92655.0,92650.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736462257106,0.053973,92653.0,92650.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736462257606,0.07743999,92652.0,92650.0,0.09979886]
["bitfinex-derivatives","BTCF0:USTF0",1736462257811,0.07743999,92652.0,92650.0,0.10279886]
["bitfinex-derivatives","BTCF0:USTF0",1736462258310,0.13141299,92652.0,92650.0,0.04882486]
["bitfinex-derivatives","BTCF0:USTF0",1736462258518,0.13141299,92652.0,92650.0,0.04782486]
["bitfinex-derivatives","BTCF0:USTF0",1736462259099,0.13141299,92652.0,92640.0,0.33534356]
["bitfinex-derivatives","BTCF0:USTF0",1736462259100,0.97196,92651.0,92640.0,0.16767178]
["bitfinex-derivatives","BTCF0:USTF0",1736462259406,0.051979,92641.0,92640.0,0.2140364]
["bitfinex-derivatives","BTCF0:USTF0",1736462259612,0.051979,92641.0,92640.0,0.04636462]
["bitfinex-derivatives","BTCF0:USTF0",1736462259811,0.12941899,92641.0,92638.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736462260012,0.12741899,92641.0,92638.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736462260205,0.12541899,92641.0,92638.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736462260711,0.12541899,92641.0,92640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736462260903,0.07743999,92641.0,92640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736462261104,0.07743999,92641.0,92639.0,0.46104002]
["bitfinex-derivatives","BTCF0:USTF0",1736462261306,0.07843999,92641.0,92639.0,0.46704002]
["bitfinex-derivatives","BTCF0:USTF0",1736462262412,0.0848,92640.0,92639.0,0.46704002]
["bitfinex-derivatives","BTCF0:USTF0",1736462262809,0.0848,92640.0,92639.0,0.46104002]
["bitfinex-derivatives","BTCF0:USTF0",1736462263505,0.053978,92644.0,92640.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736462263707,0.053978,92644.0,92642.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736462264418,0.053972,92655.0,92648.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736462264717,0.053974,92652.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462267114,0.053974,92652.0,92650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462267310,0.054974,92652.0,92650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462267708,0.054974,92652.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462268115,0.07743999,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462269214,0.07743999,92651.0,92650.0,0.40549321]
["bitfinex-derivatives","BTCF0:USTF0",1736462269617,0.07743999,92651.0,92650.0,0.40649321]
["bitfinex-derivatives","BTCF0:USTF0",1736462269819,0.07743999,92651.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462269820,2.85039999,92651.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462270019,0.053983,92635.0,92629.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736462270419,0.07643999,92634.0,92631.0,0.04562379]
["bitfinex-derivatives","BTCF0:USTF0",1736462270615,0.07643999,92634.0,92630.0,0.24481342]
["bitfinex-derivatives","BTCF0:USTF0",1736462270819,0.07643999,92633.0,92630.0,0.24481342]
["bitfinex-derivatives","BTCF0:USTF0",1736462271120,0.07643999,92633.0,92631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462271321,0.053983,92635.0,92631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462271619,0.07643999,92634.0,92631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462272218,0.053984,92633.0,92631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462273318,0.07743999,92634.0,92630.0,0.04744214]
["bitfinex-derivatives","BTCF0:USTF0",1736462273525,0.053985,92631.0,92630.0,0.04944214]
["bitfinex-derivatives","BTCF0:USTF0",1736462274025,1.025945,92631.0,92630.0,0.00361875]
["bitfinex-derivatives","BTCF0:USTF0",1736462274217,1.025945,92631.0,92630.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736462274218,1.023945,92631.0,92630.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736462274413,2.823945,92631.0,92630.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736462275117,1.851985,92631.0,92630.0,0.00261875]
["bitfinex-derivatives","BTCF0:USTF0",1736462275320,2.823945,92631.0,92630.0,0.00261875]
["bitfinex-derivatives","BTCF0:USTF0",1736462276712,2.825945,92631.0,92630.0,0.00161875]
["bitfinex-derivatives","BTCF0:USTF0",1736462276913,0.053988,92626.0,92625.0,0.04444883]
["bitfinex-derivatives","BTCF0:USTF0",1736462277119,0.053993,92617.0,92616.0,0.11190201]
["bitfinex-derivatives","BTCF0:USTF0",1736462277413,0.053997,92612.0,92607.0,0.22380402]
["bitfinex-derivatives","BTCF0:USTF0",1736462277627,0.053998,92610.0,92607.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736462278230,0.3608,92618.0,92602.0,0.56645696]
["bitfinex-derivatives","BTCF0:USTF0",1736462278416,1.025958,92609.0,92608.0,0.11190201]
["bitfinex-derivatives","BTCF0:USTF0",1736462278722,0.07643999,92617.0,92602.0,0.04595495]
["bitfinex-derivatives","BTCF0:USTF0",1736462278926,0.97196,92605.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462279119,0.054003,92601.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462279727,0.054003,92600.0,92596.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736462279925,0.97196,92604.0,92596.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736462280121,1.025962,92603.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462280820,0.97196,92603.0,92596.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736462281118,0.97196,92602.0,92596.0,0.04742296]
["bitfinex-derivatives","BTCF0:USTF0",1736462281525,0.3608,92607.0,92606.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736462281724,0.2,92626.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462281924,0.053992,92621.0,92617.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736462282125,0.053992,92621.0,92618.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736462282324,0.4523,92633.0,92617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736462282325,0.053988,92627.0,92621.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736462282523,0.053982,92637.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462282729,0.97196,92649.0,92641.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736462282927,0.3608,92654.0,92639.0,0.22380402]
["bitfinex-derivatives","BTCF0:USTF0",1736462283126,0.086,92672.0,92662.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736462283433,0.086,92672.0,92648.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736462283434,0.053963,92670.0,92656.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736462283633,1.025923,92670.0,92662.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736462284127,0.97196,92669.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462284325,0.053963,92670.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462284526,0.053964,92669.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462284725,0.053964,92668.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462285335,0.086,92672.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462285336,0.32393969,92675.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462285526,0.97196,92673.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462286123,0.053964,92668.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462286329,0.053964,92668.0,92663.0,0.41581261]
["bitfinex-derivatives","BTCF0:USTF0",1736462286527,0.053964,92668.0,92663.0,0.41681261]
["bitfinex-derivatives","BTCF0:USTF0",1736462287238,0.053964,92668.0,92663.0,0.42081261]
["bitfinex-derivatives","BTCF0:USTF0",1736462287425,0.053965,92667.0,92663.0,0.42081261]
["bitfinex-derivatives","BTCF0:USTF0",1736462287826,0.053965,92667.0,92663.0,0.41781261]
["bitfinex-derivatives","BTCF0:USTF0",1736462288035,0.053965,92667.0,92663.0,0.42081261]
["bitfinex-derivatives","BTCF0:USTF0",1736462288541,0.053965,92667.0,92663.0,0.41981261]
["bitfinex-derivatives","BTCF0:USTF0",1736462290226,0.053965,92667.0,92663.0,0.41881261]
["bitfinex-derivatives","BTCF0:USTF0",1736462290428,0.053965,92667.0,92663.0,0.41981261]
["bitfinex-derivatives","BTCF0:USTF0",1736462290834,0.053965,92667.0,92663.0,0.42081261]
["bitfinex-derivatives","BTCF0:USTF0",1736462291037,0.053965,92667.0,92663.0,0.41981261]
["bitfinex-derivatives","BTCF0:USTF0",1736462291229,0.053965,92667.0,92663.0,0.42181261]
["bitfinex-derivatives","BTCF0:USTF0",1736462291535,0.053965,92667.0,92663.0,0.41981261]
["bitfinex-derivatives","BTCF0:USTF0",1736462293423,0.053965,92667.0,92663.0,0.41881261]
["bitfinex-derivatives","BTCF0:USTF0",1736462293636,0.053965,92667.0,92663.0,0.41681261]
["bitfinex-derivatives","BTCF0:USTF0",1736462293839,0.053965,92667.0,92663.0,0.42081261]
["bitfinex-derivatives","BTCF0:USTF0",1736462294230,0.053965,92667.0,92663.0,0.41681261]
["bitfinex-derivatives","BTCF0:USTF0",1736462294432,0.053965,92667.0,92663.0,0.42281261]
["bitfinex-derivatives","BTCF0:USTF0",1736462294623,0.053965,92667.0,92663.0,0.42381261]
["bitfinex-derivatives","BTCF0:USTF0",1736462294828,0.07643999,92666.0,92663.0,0.42381261]
["bitfinex-derivatives","BTCF0:USTF0",1736462295037,0.97196,92665.0,92663.0,0.06301261]
["bitfinex-derivatives","BTCF0:USTF0",1736462295340,0.97196,92665.0,92663.0,0.05701261]
["bitfinex-derivatives","BTCF0:USTF0",1736462295636,0.97196,92665.0,92663.0,0.06001261]
["bitfinex-derivatives","BTCF0:USTF0",1736462296436,0.07643999,92664.0,92663.0,0.06001261]
["bitfinex-derivatives","BTCF0:USTF0",1736462296935,0.07643999,92664.0,92663.0,0.05901261]
["bitfinex-derivatives","BTCF0:USTF0",1736462298436,0.053965,92667.0,92663.0,0.05901261]
["bitfinex-derivatives","BTCF0:USTF0",1736462298938,0.053965,92667.0,92663.0,0.06001261]
["bitfinex-derivatives","BTCF0:USTF0",1736462299324,0.053965,92667.0,92663.0,0.05601261]
["bitfinex-derivatives","BTCF0:USTF0",1736462299522,0.053965,92666.0,92663.0,0.05901261]
["bitfinex-derivatives","BTCF0:USTF0",1736462300034,0.053966,92665.0,92663.0,0.05901261]
["bitfinex-derivatives","BTCF0:USTF0",1736462301032,0.053966,92665.0,92663.0,0.05601261]
["bitfinex-derivatives","BTCF0:USTF0",1736462301232,0.053966,92665.0,92663.0,0.05901261]
["bitfinex-derivatives","BTCF0:USTF0",1736462301742,0.053966,92665.0,92663.0,0.06001261]
["bitfinex-derivatives","BTCF0:USTF0",1736462302339,0.053966,92665.0,92663.0,0.05901261]
["bitfinex-derivatives","BTCF0:USTF0",1736462303036,0.053966,92665.0,92663.0,0.05801261]
["bitfinex-derivatives","BTCF0:USTF0",1736462303339,0.053966,92665.0,92663.0,0.05901261]
["bitfinex-derivatives","BTCF0:USTF0",1736462310935,0.053966,92664.0,92663.0,0.05901261]
["bitfinex-derivatives","BTCF0:USTF0",1736462313231,0.32393969,92675.0,92663.0,0.05901261]
["bitfinex-derivatives","BTCF0:USTF0",1736462313435,0.97196,92668.0,92665.0,0.22366226]
["bitfinex-derivatives","BTCF0:USTF0",1736462313735,0.053966,92665.0,92663.0,0.05901261]
["bitfinex-derivatives","BTCF0:USTF0",1736462313944,0.7233617,92668.0,92663.0,0.11297861]
["bitfinex-derivatives","BTCF0:USTF0",1736462314143,0.72280169,92667.0,92663.0,0.10997861]
["bitfinex-derivatives","BTCF0:USTF0",1736462314345,0.72280169,92668.0,92666.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736462315538,0.72280169,92668.0,92666.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736462316149,0.72280169,92668.0,92666.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1736462316646,0.47364338,92668.0,92666.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1736462317148,0.47364338,92668.0,92667.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736462317347,0.053958,92678.0,92667.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736462317648,0.053958,92678.0,92671.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736462318040,0.47364338,92672.0,92671.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736462318945,0.47364338,92672.0,92671.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1736462319345,0.47364338,92672.0,92671.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736462319544,0.47364338,92672.0,92671.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1736462320449,0.47364338,92672.0,92671.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1736462320836,0.23,92691.0,92671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462321039,0.053943,92705.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462321248,0.58528507,92709.0,92699.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462321445,0.3608,92721.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462321636,0.3608,92721.0,92707.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736462321637,0.22448507,92711.0,92707.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736462321840,0.22448507,92711.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462321841,0.22448507,92711.0,92709.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736462322245,0.22448507,92710.0,92709.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736462322947,0.22448507,92710.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462323450,0.25,92729.0,92713.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736462323647,0.053928,92730.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462323847,0.3608,92733.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462324049,0.3608,92733.0,92723.0,0.58446226]
["bitfinex-derivatives","BTCF0:USTF0",1736462324249,0.3608,92751.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462324438,0.3608,92751.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462325639,0.3608,92751.0,92747.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736462325851,0.3608,92751.0,92748.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736462326249,0.1232,92761.0,92745.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1736462326456,0.3608,92766.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462326751,0.12925476,92761.0,92760.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736462326948,0.12925476,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462327955,1.92925476,92754.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462328144,0.12925476,92748.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462328547,1.92925476,92748.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462328748,0.12925476,92746.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462329153,1.92925476,92746.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462329355,0.12925476,92734.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462329754,0.20469475,92734.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462330659,0.20469475,92734.0,92733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462330852,0.07643999,92734.0,92733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462331054,0.053919,92746.0,92733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462331352,0.12825476,92742.0,92733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462331557,0.12825476,92742.0,92733.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736462331754,0.12825476,92742.0,92733.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1736462331949,0.07643999,92741.0,92739.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736462332152,0.19193999,92755.0,92739.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736462332349,0.12825476,92740.0,92739.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736462332552,0.12825476,92740.0,92733.0,0.41547958]
["bitfinex-derivatives","BTCF0:USTF0",1736462332853,0.3608,92756.0,92733.0,0.41547958]
["bitfinex-derivatives","BTCF0:USTF0",1736462332854,0.12825476,92737.0,92733.0,0.47340558]
["bitfinex-derivatives","BTCF0:USTF0",1736462333060,0.12825476,92744.0,92740.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736462333257,0.12825476,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462333570,0.21,92763.0,92747.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736462333856,0.12825476,92754.0,92753.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462334052,0.12825476,92754.0,92748.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736462334247,0.12825476,92754.0,92749.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736462334460,0.12825476,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462336154,0.12825476,92754.0,92753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462336556,1.92825476,92754.0,92753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462336756,2.00469475,92754.0,92753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462336956,2.00469475,92754.0,92744.0,0.1671184]
["bitfinex-derivatives","BTCF0:USTF0",1736462337166,0.12825476,92745.0,92744.0,0.1671184]
["bitfinex-derivatives","BTCF0:USTF0",1736462337356,0.12825476,92745.0,92744.0,0.05528727]
["bitfinex-derivatives","BTCF0:USTF0",1736462337551,0.12825476,92745.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462337755,0.07643999,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462338157,0.22,92763.0,92751.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736462338363,0.12825476,92757.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462338664,0.053912,92757.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462338860,0.12825476,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462339068,0.20469475,92756.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462339363,0.053914,92753.0,92751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462339753,1.92625476,92752.0,92751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462339954,0.12625476,92752.0,92751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462340159,0.053916,92751.0,92746.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462340366,0.12625476,92747.0,92746.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462340566,0.18017276,92747.0,92743.0,0.41691016]
["bitfinex-derivatives","BTCF0:USTF0",1736462340765,0.12625476,92744.0,92743.0,0.05519016]
["bitfinex-derivatives","BTCF0:USTF0",1736462341073,0.07643999,92746.0,92728.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1736462341074,0.05392,92743.0,92730.0,0.22366226]
["bitfinex-derivatives","BTCF0:USTF0",1736462341267,0.053921,92742.0,92730.0,0.22366226]
["bitfinex-derivatives","BTCF0:USTF0",1736462341567,0.053922,92741.0,92730.0,0.27794902]
["bitfinex-derivatives","BTCF0:USTF0",1736462341761,0.053922,92741.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462341962,0.3608,92751.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462342162,0.052919,92746.0,92741.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462342466,0.052919,92746.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462342661,0.052919,92746.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462343873,0.052919,92746.0,92744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462344569,0.052919,92746.0,92744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462345371,0.052919,92746.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462346074,0.052919,92746.0,92744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462346472,0.052919,92746.0,92744.0,0.40704695]
["bitfinex-derivatives","BTCF0:USTF0",1736462346676,0.052919,92746.0,92744.0,0.40804695]
["bitfinex-derivatives","BTCF0:USTF0",1736462347774,0.2346,92758.0,92744.0,0.40804695]
["bitfinex-derivatives","BTCF0:USTF0",1736462347977,0.053916,92750.0,92748.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462348178,0.2346,92758.0,92744.0,0.40900695]
["bitfinex-derivatives","BTCF0:USTF0",1736462348379,0.2346,92758.0,92744.0,0.40904695]
["bitfinex-derivatives","BTCF0:USTF0",1736462348380,0.053918,92748.0,92744.0,0.40904695]
["bitfinex-derivatives","BTCF0:USTF0",1736462348675,0.053918,92748.0,92744.0,0.40704695]
["bitfinex-derivatives","BTCF0:USTF0",1736462348867,0.053918,92748.0,92744.0,0.40804695]
["bitfinex-derivatives","BTCF0:USTF0",1736462349068,0.052918,92748.0,92744.0,0.40704695]
["bitfinex-derivatives","BTCF0:USTF0",1736462349370,0.053918,92747.0,92744.0,0.40904695]
["bitfinex-derivatives","BTCF0:USTF0",1736462349972,0.053918,92747.0,92744.0,0.40704695]
["bitfinex-derivatives","BTCF0:USTF0",1736462350580,0.053918,92747.0,92744.0,0.40804695]
["bitfinex-derivatives","BTCF0:USTF0",1736462352179,0.053912,92757.0,92744.0,0.46096595]
["bitfinex-derivatives","BTCF0:USTF0",1736462352372,0.2346,92758.0,92747.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462352574,0.053913,92756.0,92747.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462352775,0.2346,92758.0,92747.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462353075,0.14435425,92775.0,92748.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462353267,0.1,92775.0,92748.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462353476,0.23264979,92773.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462353666,0.23264979,92773.0,92763.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462353870,0.053905,92769.0,92763.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462354182,0.23264979,92773.0,92763.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462354183,0.053906,92768.0,92763.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462354679,1.853906,92768.0,92763.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462355272,0.053908,92765.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462355471,1.8,92765.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462355679,0.053908,92764.0,92755.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462355872,0.053909,92763.0,92755.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462356080,0.05391,92761.0,92755.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462356869,0.053911,92759.0,92755.0,0.11283113]
["bitfinex-derivatives","BTCF0:USTF0",1736462357369,0.1111,92767.0,92755.0,0.11283113]
["bitfinex-derivatives","BTCF0:USTF0",1736462357568,0.1111,92767.0,92755.0,0.11383113]
["bitfinex-derivatives","BTCF0:USTF0",1736462357776,0.053911,92758.0,92755.0,0.11383113]
["bitfinex-derivatives","BTCF0:USTF0",1736462357977,0.053911,92758.0,92755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462358778,0.053911,92758.0,92755.0,0.04721442]
["bitfinex-derivatives","BTCF0:USTF0",1736462359880,0.053912,92757.0,92755.0,0.04721442]
["bitfinex-derivatives","BTCF0:USTF0",1736462360684,0.053912,92757.0,92755.0,0.04621442]
["bitfinex-derivatives","BTCF0:USTF0",1736462361071,0.1111,92767.0,92755.0,0.04621442]
["bitfinex-derivatives","BTCF0:USTF0",1736462361276,0.053909,92762.0,92757.0,0.22366226]
["bitfinex-derivatives","BTCF0:USTF0",1736462363185,0.053909,92762.0,92757.0,0.22566226]
["bitfinex-derivatives","BTCF0:USTF0",1736462363886,0.05391,92761.0,92757.0,0.22666226]
["bitfinex-derivatives","BTCF0:USTF0",1736462364086,0.05391,92761.0,92757.0,0.22566226]
["bitfinex-derivatives","BTCF0:USTF0",1736462364489,0.053911,92758.0,92757.0,0.22566226]
["bitfinex-derivatives","BTCF0:USTF0",1736462364781,0.053911,92758.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462365086,1.853911,92758.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462365880,1.853911,92758.0,92748.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462366180,0.053921,92741.0,92740.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462366378,0.051926,92732.0,92731.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462366577,0.053929,92728.0,92727.0,0.18920867]
["bitfinex-derivatives","BTCF0:USTF0",1736462367080,1.86620548,92728.0,92727.0,0.04578317]
["bitfinex-derivatives","BTCF0:USTF0",1736462367287,0.053931,92726.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462367681,1.844931,92726.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462368382,1.8,92726.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462369289,1.8,92726.0,92724.0,0.18197729]
["bitfinex-derivatives","BTCF0:USTF0",1736462369791,1.801,92726.0,92724.0,0.18997729]
["bitfinex-derivatives","BTCF0:USTF0",1736462370198,1.801,92726.0,92724.0,0.18597729]
["bitfinex-derivatives","BTCF0:USTF0",1736462370485,1.801,92726.0,92724.0,0.17797729]
["bitfinex-derivatives","BTCF0:USTF0",1736462370687,0.053931,92725.0,92724.0,0.04426065]
["bitfinex-derivatives","BTCF0:USTF0",1736462370887,0.053931,92725.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462371100,0.053932,92723.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462371304,0.053933,92722.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462371700,1.853933,92722.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462371902,0.053934,92719.0,92712.0,0.11344857]
["bitfinex-derivatives","BTCF0:USTF0",1736462372106,0.053934,92719.0,92712.0,0.15919137]
["bitfinex-derivatives","BTCF0:USTF0",1736462372296,0.06821148,92718.0,92712.0,0.15919137]
["bitfinex-derivatives","BTCF0:USTF0",1736462372694,1.86821148,92718.0,92712.0,0.15919137]
["bitfinex-derivatives","BTCF0:USTF0",1736462372894,0.053936,92716.0,92712.0,0.15919137]
["bitfinex-derivatives","BTCF0:USTF0",1736462373198,0.053937,92714.0,92712.0,0.04736024]
["bitfinex-derivatives","BTCF0:USTF0",1736462373699,0.1154,92713.0,92712.0,0.04736024]
["bitfinex-derivatives","BTCF0:USTF0",1736462374001,0.1154,92713.0,92712.0,0.00161744]
["bitfinex-derivatives","BTCF0:USTF0",1736462374196,1.9154,92713.0,92712.0,0.00161744]
["bitfinex-derivatives","BTCF0:USTF0",1736462374398,1.9154,92713.0,92708.0,0.04449181]
["bitfinex-derivatives","BTCF0:USTF0",1736462374605,0.053942,92706.0,92700.0,0.47263113]
["bitfinex-derivatives","BTCF0:USTF0",1736462375009,0.01427648,92705.0,92700.0,0.47263113]
["bitfinex-derivatives","BTCF0:USTF0",1736462375208,0.053943,92704.0,92700.0,0.47263113]
["bitfinex-derivatives","BTCF0:USTF0",1736462375400,1.852943,92704.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462375597,1.852943,92704.0,92700.0,0.40520744]
["bitfinex-derivatives","BTCF0:USTF0",1736462376306,0.053944,92703.0,92700.0,0.40520744]
["bitfinex-derivatives","BTCF0:USTF0",1736462376695,1.853944,92703.0,92700.0,0.40520744]
["bitfinex-derivatives","BTCF0:USTF0",1736462377417,1.854944,92703.0,92700.0,0.40520744]
["bitfinex-derivatives","BTCF0:USTF0",1736462377604,1.68997278,92703.0,92700.0,0.40520744]
["bitfinex-derivatives","BTCF0:USTF0",1736462378600,0.053944,92702.0,92700.0,0.40520744]
["bitfinex-derivatives","BTCF0:USTF0",1736462379213,1.74291678,92702.0,92700.0,0.40520744]
["bitfinex-derivatives","BTCF0:USTF0",1736462379401,0.053948,92695.0,92694.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462379601,0.3608,92701.0,92676.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736462379602,0.053949,92693.0,92685.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462380001,0.01427648,92692.0,92685.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462380404,1.70324926,92692.0,92685.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462380907,0.053953,92687.0,92685.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462381105,0.053956,92681.0,92677.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462381313,0.1114,92686.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462381517,0.1114,92686.0,92676.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462381518,0.053959,92677.0,92676.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462381809,0.053959,92677.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462382002,0.00927648,92676.0,92672.0,0.39979326]
["bitfinex-derivatives","BTCF0:USTF0",1736462382396,1.69824926,92676.0,92672.0,0.39979326]
["bitfinex-derivatives","BTCF0:USTF0",1736462382600,1.75020826,92676.0,92672.0,0.39979326]
["bitfinex-derivatives","BTCF0:USTF0",1736462382803,0.053961,92674.0,92672.0,0.39979326]
["bitfinex-derivatives","BTCF0:USTF0",1736462383209,1.74293378,92674.0,92672.0,0.39979326]
["bitfinex-derivatives","BTCF0:USTF0",1736462383406,1.74193378,92674.0,92672.0,0.39979326]
["bitfinex-derivatives","BTCF0:USTF0",1736462383802,1.74193378,92674.0,92672.0,0.40279326]
["bitfinex-derivatives","BTCF0:USTF0",1736462385208,1.74193378,92674.0,92672.0,0.40379326]
["bitfinex-derivatives","BTCF0:USTF0",1736462385406,1.74193378,92674.0,92672.0,0.40079326]
["bitfinex-derivatives","BTCF0:USTF0",1736462385815,1.74193378,92674.0,92672.0,0.39979326]
["bitfinex-derivatives","BTCF0:USTF0",1736462386013,1.74793378,92674.0,92672.0,0.39979326]
["bitfinex-derivatives","BTCF0:USTF0",1736462386410,0.00727648,92673.0,92672.0,0.39979326]
["bitfinex-derivatives","BTCF0:USTF0",1736462386919,2.01643778,92673.0,92643.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1736462387101,0.3608,92644.0,92643.0,0.4241473]
["bitfinex-derivatives","BTCF0:USTF0",1736462387301,0.3608,92644.0,92643.0,0.2760473]
["bitfinex-derivatives","BTCF0:USTF0",1736462387506,1.2875613,92644.0,92643.0,0.2760473]
["bitfinex-derivatives","BTCF0:USTF0",1736462387812,1.2875613,92644.0,92643.0,0.1566473]
["bitfinex-derivatives","BTCF0:USTF0",1736462388001,1.29483778,92644.0,92643.0,0.0393473]
["bitfinex-derivatives","BTCF0:USTF0",1736462388309,0.053978,92643.0,92634.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462388615,1.29483778,92644.0,92634.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462388616,0.3608,92635.0,92634.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462388812,0.053984,92633.0,92628.0,0.34655555]
["bitfinex-derivatives","BTCF0:USTF0",1736462389006,0.3608,92631.0,92628.0,0.34655555]
["bitfinex-derivatives","BTCF0:USTF0",1736462389404,0.9787473,92629.0,92628.0,0.03835555]
["bitfinex-derivatives","BTCF0:USTF0",1736462389713,0.053989,92625.0,92624.0,0.00161895]
["bitfinex-derivatives","BTCF0:USTF0",1736462389910,0.414789,92625.0,92624.0,0.00161895]
["bitfinex-derivatives","BTCF0:USTF0",1736462390114,1.3415503,92625.0,92624.0,0.00161895]
["bitfinex-derivatives","BTCF0:USTF0",1736462390507,1.3415503,92625.0,92624.0,0.04096625]
["bitfinex-derivatives","BTCF0:USTF0",1736462390816,1.3415503,92625.0,92624.0,0.00161895]
["bitfinex-derivatives","BTCF0:USTF0",1736462391418,1.3375503,92625.0,92624.0,0.00161895]
["bitfinex-derivatives","BTCF0:USTF0",1736462391808,1.3385503,92625.0,92624.0,0.00261895]
["bitfinex-derivatives","BTCF0:USTF0",1736462392010,0.3618,92625.0,92624.0,0.00261895]
["bitfinex-derivatives","BTCF0:USTF0",1736462392211,0.3618,92625.0,92624.0,0.00661895]
["bitfinex-derivatives","BTCF0:USTF0",1736462393322,0.414778,92643.0,92624.0,0.36741895]
["bitfinex-derivatives","BTCF0:USTF0",1736462393510,0.414778,92643.0,92633.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462394111,0.3608,92635.0,92633.0,0.22366226]
["bitfinex-derivatives","BTCF0:USTF0",1736462394419,0.3608,92635.0,92632.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736462394618,0.3608,92635.0,92633.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736462395817,0.3618,92635.0,92633.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736462396319,0.3608,92635.0,92633.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736462396520,0.3608,92635.0,92633.0,0.055984]
["bitfinex-derivatives","BTCF0:USTF0",1736462396521,0.3618,92635.0,92633.0,0.055984]
["bitfinex-derivatives","BTCF0:USTF0",1736462397110,0.3618,92635.0,92633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462397709,0.3618,92635.0,92633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462398526,0.001,92635.0,92633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462399913,0.00727648,92634.0,92633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462400418,0.93403778,92634.0,92633.0,0.04331314]
["bitfinex-derivatives","BTCF0:USTF0",1736462400722,0.93403778,92634.0,92633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462401219,0.053984,92633.0,92625.0,0.14975231]
["bitfinex-derivatives","BTCF0:USTF0",1736462401413,0.414788,92626.0,92625.0,0.14975231]
["bitfinex-derivatives","BTCF0:USTF0",1736462401622,1.3395493,92626.0,92625.0,0.03792118]
["bitfinex-derivatives","BTCF0:USTF0",1736462401916,0.053989,92625.0,92616.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462402124,0.3608,92617.0,92616.0,0.11183113]
["bitfinex-derivatives","BTCF0:USTF0",1736462402421,0.3578,92617.0,92612.0,0.34640957]
["bitfinex-derivatives","BTCF0:USTF0",1736462402728,0.3558,92617.0,92612.0,0.34640957]
["bitfinex-derivatives","BTCF0:USTF0",1736462403409,0.00727648,92624.0,92612.0,0.34640957]
["bitfinex-derivatives","BTCF0:USTF0",1736462403611,0.3608,92617.0,92612.0,0.34640957]
["bitfinex-derivatives","BTCF0:USTF0",1736462404010,0.053991,92622.0,92612.0,0.34640957]
["bitfinex-derivatives","BTCF0:USTF0",1736462404226,0.053991,92622.0,92616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462404723,0.3608,92617.0,92616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462405126,0.3608,92617.0,92612.0,0.34940957]
["bitfinex-derivatives","BTCF0:USTF0",1736462405326,0.3618,92617.0,92616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736462405823,1.2885613,92617.0,92616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736462406125,1.2885613,92617.0,92612.0,0.03820957]
["bitfinex-derivatives","BTCF0:USTF0",1736462406325,1.2885613,92617.0,92611.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1736462406528,0.3618,92617.0,92611.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1736462406727,0.3618,92617.0,92591.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736462406728,0.054004,92598.0,92557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736462407021,0.053994,92616.0,92579.0,0.37905734]
["bitfinex-derivatives","BTCF0:USTF0",1736462407022,0.414815,92580.0,92579.0,0.37905734]
["bitfinex-derivatives","BTCF0:USTF0",1736462407220,0.414815,92580.0,92579.0,0.37841734]
["bitfinex-derivatives","BTCF0:USTF0",1736462407415,0.58939859,92580.0,92579.0,0.37841734]
["bitfinex-derivatives","BTCF0:USTF0",1736462407723,0.17219371,92580.0,92579.0,0.37841734]
["bitfinex-derivatives","BTCF0:USTF0",1736462408026,0.053995,92615.0,92579.0,0.73921734]
["bitfinex-derivatives","BTCF0:USTF0",1736462408216,0.00299518,92618.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462408621,0.17030229,92618.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462409026,0.16730711,92618.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462409226,0.001,92615.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462409721,0.16830711,92615.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462411424,0.16730711,92615.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462411822,0.053995,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462412345,0.22130211,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462413129,0.008,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462414422,0.17530711,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462414622,0.17630711,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462415222,0.16730711,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462415422,0.17530711,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462415824,0.17030711,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462416025,0.17330711,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462416324,0.17530711,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462417231,0.008,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462417422,0.008,92614.0,92612.0,0.39305061]
["bitfinex-derivatives","BTCF0:USTF0",1736462417624,0.008,92614.0,92612.0,0.44704661]
["bitfinex-derivatives","BTCF0:USTF0",1736462417926,0.006,92614.0,92613.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1736462418132,0.009,92614.0,92613.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1736462418527,0.004,92614.0,92613.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1736462419029,0.003,92614.0,92613.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1736462419531,0.053961,92674.0,92637.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1736462419729,0.1568,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462419926,0.210765,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462420127,0.37807211,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462420328,0.22127211,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462421826,0.22427211,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462422523,0.22527211,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462422729,0.22727211,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462424432,0.006,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462424938,0.002,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462425136,0.006,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462425635,0.003,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462425937,0.005,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462426332,0.17230711,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462428535,0.005,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462429145,0.17230711,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462430344,0.17030711,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462430541,0.17130711,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462430939,0.08,92684.0,92670.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736462431138,0.13274032,92700.0,92683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462431336,0.13274032,92700.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462431537,0.1,92700.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462431738,0.02125611,92700.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462431945,0.07520111,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462432645,0.02125611,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462434250,0.02425611,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462435150,0.02,92719.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462435346,0.053934,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462436342,0.060934,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462437547,0.01,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462437752,0.003,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462437948,0.012,92719.0,92718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462438146,0.009,92719.0,92718.0,0.39396693]
["bitfinex-derivatives","BTCF0:USTF0",1736462438451,0.015,92719.0,92718.0,0.39496693]
["bitfinex-derivatives","BTCF0:USTF0",1736462440550,0.014,92719.0,92718.0,0.39396693]
["bitfinex-derivatives","BTCF0:USTF0",1736462443544,0.01410803,92719.0,92718.0,0.39396693]
["bitfinex-derivatives","BTCF0:USTF0",1736462444149,0.01410803,92719.0,92718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462445053,0.16780803,92719.0,92718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462446753,0.31580803,92719.0,92718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462447153,0.31580803,92719.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462447354,0.053944,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462448542,0.053944,92702.0,92680.0,0.11179049]
["bitfinex-derivatives","BTCF0:USTF0",1736462448543,0.053949,92693.0,92680.0,0.11179049]
["bitfinex-derivatives","BTCF0:USTF0",1736462448746,0.053956,92681.0,92680.0,0.11179049]
["bitfinex-derivatives","BTCF0:USTF0",1736462448943,0.053956,92681.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462448944,0.1461,92692.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462449147,0.053958,92678.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462450156,0.3608,92684.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462450358,0.05396,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462450563,0.04896,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462451752,0.05596,92674.0,92673.0,0.00261819]
["bitfinex-derivatives","BTCF0:USTF0",1736462453358,0.05796,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462454156,0.05896,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462454555,0.05696,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462455148,0.05996,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462456448,0.05696,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462456665,0.05996,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462457765,0.06096,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462459064,0.28710389,92686.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462459257,0.05396,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462460457,0.06296,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462461066,0.06596,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462461464,0.05696,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462461665,0.06596,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462463368,0.05395,92692.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462463672,0.05396,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462463864,0.05596,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462464673,0.05396,92674.0,92673.0,0.00261819]
["bitfinex-derivatives","BTCF0:USTF0",1736462465366,0.06196,92674.0,92673.0,0.00261819]
["bitfinex-derivatives","BTCF0:USTF0",1736462466867,0.06396,92674.0,92673.0,0.00261819]
["bitfinex-derivatives","BTCF0:USTF0",1736462468262,0.05396,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462468468,0.05796,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462470168,0.06296,92674.0,92673.0,0.36341819]
["bitfinex-derivatives","BTCF0:USTF0",1736462472776,0.009,92674.0,92673.0,0.36341819]
["bitfinex-derivatives","BTCF0:USTF0",1736462472976,0.009,92674.0,92673.0,0.66311819]
["bitfinex-derivatives","BTCF0:USTF0",1736462473977,0.05018485,92679.0,92673.0,0.71707919]
["bitfinex-derivatives","BTCF0:USTF0",1736462474178,0.053952,92689.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462474484,0.053952,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462474671,0.09936488,92692.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462474877,0.35348675,92700.0,92697.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736462475077,0.11278675,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462475276,0.11610179,92709.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462475481,0.11610179,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462475683,0.053935,92717.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462475870,0.053935,92717.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462477577,0.056935,92717.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462477778,0.058935,92717.0,92716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462481378,0.1,92725.0,92716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462481574,0.1,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462482584,0.153931,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462483386,0.155931,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462483686,0.162931,92725.0,92724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462484090,0.160931,92725.0,92724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462484283,0.153931,92725.0,92724.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736462484883,0.153931,92725.0,92724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462485391,0.053936,92716.0,92715.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462485589,0.1466,92724.0,92706.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462485884,0.053941,92707.0,92706.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462486088,0.053946,92698.0,92697.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462486285,0.053947,92696.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462486485,0.053947,92696.0,92695.0,0.41131882]
["bitfinex-derivatives","BTCF0:USTF0",1736462486680,0.053951,92690.0,92689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736462486986,0.053951,92690.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462486987,0.413751,92690.0,92680.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462487177,0.414756,92681.0,92680.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462487393,0.05396,92674.0,92670.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462487583,0.05096,92674.0,92667.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1736462487781,0.05096,92674.0,92664.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462487982,0.04296,92674.0,92665.0,0.05264669]
["bitfinex-derivatives","BTCF0:USTF0",1736462488583,0.04296,92674.0,92664.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462489187,0.25532061,92680.0,92664.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462489496,0.05396,92674.0,92664.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462490584,0.06296,92674.0,92673.0,0.00261819]
["bitfinex-derivatives","BTCF0:USTF0",1736462490992,0.05596,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462491193,0.06396,92674.0,92673.0,0.00261819]
["bitfinex-derivatives","BTCF0:USTF0",1736462492095,0.06196,92674.0,92673.0,0.00261819]
["bitfinex-derivatives","BTCF0:USTF0",1736462492280,0.06396,92674.0,92673.0,0.00261819]
["bitfinex-derivatives","BTCF0:USTF0",1736462492885,0.06196,92674.0,92673.0,0.00261819]
["bitfinex-derivatives","BTCF0:USTF0",1736462493084,0.06396,92674.0,92673.0,0.00261819]
["bitfinex-derivatives","BTCF0:USTF0",1736462495589,0.05596,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462495789,0.06396,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462496183,0.06496,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462497698,0.05696,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462497899,0.06596,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462499394,0.06296,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462499601,0.06496,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462500993,0.06396,92674.0,92673.0,0.00161819]
["bitfinex-derivatives","BTCF0:USTF0",1736462501398,0.053966,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462501990,0.009,92674.0,92658.0,0.10506589]
["bitfinex-derivatives","BTCF0:USTF0",1736462502188,0.053967,92662.0,92658.0,0.10506589]
["bitfinex-derivatives","BTCF0:USTF0",1736462502400,0.053967,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462503201,0.009,92674.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462503403,0.053967,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462503798,0.05396,92675.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462503994,0.053967,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462504596,0.053967,92662.0,92640.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462504597,0.056967,92662.0,92640.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462504910,0.053971,92655.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462506200,0.053981,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462507795,0.054981,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462508000,0.059981,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462509004,0.054981,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462509209,0.058981,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462510611,0.059981,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462515104,0.054981,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462515302,0.059981,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462517006,0.054981,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462517206,0.060981,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462517417,0.061981,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462517803,0.062981,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462518612,0.053989,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462518807,0.053992,92619.0,92617.0,0.364893]
["bitfinex-derivatives","BTCF0:USTF0",1736462519015,0.053992,92619.0,92617.0,0.212993]
["bitfinex-derivatives","BTCF0:USTF0",1736462519310,0.053993,92618.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462519508,0.053993,92618.0,92612.0,0.414796]
["bitfinex-derivatives","BTCF0:USTF0",1736462520008,0.3608,92631.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462520217,0.053994,92617.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462520806,0.053994,92617.0,92612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462521005,0.053994,92617.0,92612.0,0.40688999]
["bitfinex-derivatives","BTCF0:USTF0",1736462521407,0.053994,92617.0,92612.0,0.40488999]
["bitfinex-derivatives","BTCF0:USTF0",1736462521709,0.053994,92617.0,92612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462522619,0.053991,92622.0,92612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462522916,0.45725137,92631.0,92612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462523118,0.053993,92618.0,92612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462524812,0.053993,92618.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462525711,0.053996,92613.0,92604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736462525905,0.054003,92601.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462527114,0.053003,92601.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462527325,0.053003,92601.0,92586.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1736462527819,0.053003,92601.0,92600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736462530218,0.45608143,92601.0,92600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736462530420,0.45708143,92601.0,92600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736462531409,0.45708143,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736462532117,0.70407843,92601.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462532324,0.054014,92582.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462533115,0.1563,92587.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462533319,0.052018,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462534030,0.054024,92565.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462534215,0.053024,92565.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462535819,0.32693221,92577.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462536627,0.054024,92565.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462537519,0.056024,92565.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462537929,0.00872537,92574.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462538330,0.005,92565.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462538732,0.059024,92565.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462539121,0.054024,92564.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462539322,0.054028,92558.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462539634,0.054024,92564.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462539933,0.054027,92559.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462540741,0.3608,92568.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462540935,0.054028,92558.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462541131,0.3608,92557.0,92548.0,0.05437343]
["bitfinex-derivatives","BTCF0:USTF0",1736462541337,0.11188063,92560.0,92547.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1736462541540,0.054029,92556.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462542736,0.05403,92555.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462542944,0.054031,92553.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462543241,0.054031,92553.0,92551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462545745,0.055031,92553.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462548439,0.001,92553.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462549846,0.054029,92557.0,92551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462550050,0.054029,92556.0,92551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462551251,0.054029,92556.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462551552,0.05403,92555.0,92551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462551955,0.05403,92555.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462552451,0.054031,92553.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462553044,0.054031,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462557054,0.29784873,92568.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462557354,0.054031,92553.0,92547.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736462557560,0.054035,92547.0,92533.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1736462557856,0.3608,92548.0,92533.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1736462558162,0.054035,92547.0,92533.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1736462558451,0.3608,92548.0,92533.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1736462558657,0.054039,92539.0,92533.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1736462558856,0.001,92547.0,92533.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1736462559054,0.05404,92538.0,92533.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1736462559756,0.05404,92537.0,92533.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1736462559949,0.05404,92537.0,92533.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1736462560557,0.001,92539.0,92533.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1736462560558,0.054042,92534.0,92533.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1736462561352,0.054042,92534.0,92533.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1736462561555,0.054042,92534.0,92533.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1736462561957,0.054042,92534.0,92533.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1736462562155,0.055042,92534.0,92533.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1736462564346,0.09967171,92534.0,92533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462565558,0.09867171,92534.0,92520.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462565760,0.052048,92523.0,92512.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1736462565947,0.052048,92523.0,92518.0,0.04587715]
["bitfinex-derivatives","BTCF0:USTF0",1736462567055,0.052048,92523.0,92512.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1736462567656,0.23,92542.0,92512.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1736462567657,0.11188063,92532.0,92512.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736462567954,0.054056,92510.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462568962,0.055056,92510.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462570755,0.055056,92510.0,92509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462571156,0.054056,92510.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462572957,0.09960384,92510.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462574061,0.09960384,92510.0,92509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462574569,0.10060384,92510.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462575065,0.10060384,92510.0,92509.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736462575659,0.10460384,92510.0,92509.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736462577358,0.10660384,92510.0,92509.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736462580161,0.10460384,92510.0,92509.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736462580363,0.10660384,92510.0,92509.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736462580968,0.10460384,92510.0,92509.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736462581175,0.10660384,92510.0,92509.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736462583366,0.1,92525.0,92509.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736462583665,0.154047,92525.0,92524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462584669,0.161047,92525.0,92524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462585065,0.23,92544.0,92524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462585066,0.09952703,92539.0,92524.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736462585280,0.1,92550.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462585564,0.1,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462587972,0.108,92550.0,92549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462588870,0.05403,92554.0,92549.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1736462589168,0.05403,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462589674,0.04504443,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462590974,0.05204443,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462591668,0.05404443,92554.0,92553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462593763,0.009,92554.0,92553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462593969,0.0088589,92554.0,92553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462595674,0.17060781,92573.0,92560.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462595860,0.054019,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462596462,0.09872058,92573.0,92572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462596674,0.054019,92573.0,92572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462597275,0.065019,92573.0,92572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462597969,0.056019,92573.0,92572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462598565,0.054019,92573.0,92572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462600370,0.054014,92581.0,92573.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736462600571,0.054014,92581.0,92573.0,0.385719]
["bitfinex-derivatives","BTCF0:USTF0",1736462600873,0.154018,92575.0,92573.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1736462601075,0.054019,92573.0,92572.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736462601380,0.054019,92573.0,92572.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736462601771,0.054019,92573.0,92572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462603368,0.054019,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462603579,0.054019,92573.0,92572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462603781,0.058019,92573.0,92572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462604181,0.058019,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462604380,0.059019,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462605773,0.11360434,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462606781,0.11260434,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462606981,0.11360434,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462607479,0.10960434,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462607679,0.11360434,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462607877,0.11260434,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462608077,0.10860434,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462608271,0.10960434,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462608677,0.10860434,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462608980,0.11160434,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462610174,0.11260434,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462610374,0.003,92573.0,92572.0,0.77562]
["bitfinex-derivatives","BTCF0:USTF0",1736462610580,0.174,92599.0,92572.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736462610783,0.054005,92598.0,92590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462613290,0.1,92600.0,92590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462613291,0.002,92591.0,92590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462613785,0.008,92591.0,92590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736462614780,0.006,92591.0,92590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736462616682,0.008,92591.0,92590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736462616888,0.008,92591.0,92590.0,0.77649972]
["bitfinex-derivatives","BTCF0:USTF0",1736462623675,0.008,92591.0,92590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736462624382,0.1799,92591.0,92590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736462626093,0.1799,92591.0,92590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462626586,0.1799,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462628781,0.054017,92577.0,92575.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462628989,0.054021,92569.0,92567.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462629191,0.054021,92569.0,92557.0,0.00162046]
["bitfinex-derivatives","BTCF0:USTF0",1736462629192,0.054025,92562.0,92559.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462629390,0.054025,92562.0,92557.0,0.00162046]
["bitfinex-derivatives","BTCF0:USTF0",1736462629591,0.054027,92560.0,92557.0,0.00162046]
["bitfinex-derivatives","BTCF0:USTF0",1736462629786,0.054027,92560.0,92557.0,0.05682693]
["bitfinex-derivatives","BTCF0:USTF0",1736462629993,0.054027,92560.0,92557.0,0.00162046]
["bitfinex-derivatives","BTCF0:USTF0",1736462630898,0.054027,92560.0,92557.0,0.00362046]
["bitfinex-derivatives","BTCF0:USTF0",1736462631081,0.054027,92560.0,92557.0,0.00662046]
["bitfinex-derivatives","BTCF0:USTF0",1736462631683,0.054027,92560.0,92557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736462633290,0.054028,92558.0,92557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736462634895,0.054028,92558.0,92557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462635601,0.057028,92558.0,92557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462635987,0.057028,92558.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462636188,0.053029,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462636804,0.054038,92540.0,92530.0,0.11188063]
["bitfinex-derivatives","BTCF0:USTF0",1736462638299,0.054038,92540.0,92538.0,0.00262066]
["bitfinex-derivatives","BTCF0:USTF0",1736462639610,0.054038,92540.0,92538.0,0.00362066]
["bitfinex-derivatives","BTCF0:USTF0",1736462639907,0.1728,92539.0,92538.0,0.00362066]
["bitfinex-derivatives","BTCF0:USTF0",1736462640705,0.1728,92539.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462640909,0.054049,92522.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462641212,0.054053,92514.0,92502.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1736462641402,0.054053,92514.0,92502.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1736462641599,0.053053,92514.0,92502.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1736462642401,0.053053,92514.0,92513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462642607,0.053053,92514.0,92513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462643104,0.3608,92514.0,92506.0,0.05273075]
["bitfinex-derivatives","BTCF0:USTF0",1736462643304,0.054058,92507.0,92501.0,0.00162147]
["bitfinex-derivatives","BTCF0:USTF0",1736462643509,0.054061,92502.0,92501.0,0.00162147]
["bitfinex-derivatives","BTCF0:USTF0",1736462643810,0.052061,92502.0,92501.0,0.00162147]
["bitfinex-derivatives","BTCF0:USTF0",1736462644513,0.052061,92502.0,92501.0,0.00362147]
["bitfinex-derivatives","BTCF0:USTF0",1736462644905,0.052061,92502.0,92501.0,0.00162147]
["bitfinex-derivatives","BTCF0:USTF0",1736462645106,0.053061,92502.0,92501.0,0.00162147]
["bitfinex-derivatives","BTCF0:USTF0",1736462645813,0.053061,92502.0,92501.0,0.00262147]
["bitfinex-derivatives","BTCF0:USTF0",1736462646516,0.053061,92502.0,92501.0,0.05570656]
["bitfinex-derivatives","BTCF0:USTF0",1736462646811,0.052061,92502.0,92501.0,0.05670656]
["bitfinex-derivatives","BTCF0:USTF0",1736462650912,0.412861,92502.0,92501.0,0.05670656]
["bitfinex-derivatives","BTCF0:USTF0",1736462651103,0.412861,92502.0,92501.0,0.00362147]
["bitfinex-derivatives","BTCF0:USTF0",1736462651303,0.46563774,92502.0,92501.0,0.00362147]
["bitfinex-derivatives","BTCF0:USTF0",1736462653216,0.46563774,92502.0,92501.0,0.00262147]
["bitfinex-derivatives","BTCF0:USTF0",1736462655014,0.46563774,92502.0,92501.0,0.00162147]
["bitfinex-derivatives","BTCF0:USTF0",1736462655207,0.46563774,92502.0,92501.0,0.00262147]
["bitfinex-derivatives","BTCF0:USTF0",1736462655906,0.46563774,92502.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462656102,0.11188063,92500.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462656710,0.054066,92493.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462657210,0.054066,92493.0,92489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462657611,0.054067,92492.0,92489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462659714,0.054067,92492.0,92489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462659909,0.054067,92492.0,92489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462661820,0.054067,92492.0,92489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462662010,0.46563774,92502.0,92489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462662409,0.32995336,92502.0,92489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462662718,0.054068,92490.0,92489.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462664110,0.054068,92490.0,92489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462665514,0.054068,92490.0,92489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462665712,0.054068,92490.0,92489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462666210,0.054068,92490.0,92489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462667214,0.33123762,92502.0,92489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462667421,0.11188063,92550.0,92489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462667422,0.054058,92507.0,92501.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736462667728,0.054058,92507.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462667729,0.21,92526.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462668022,0.054047,92525.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462668211,0.054047,92525.0,92524.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736462669219,0.11188063,92540.0,92524.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736462669220,0.00072,92558.0,92526.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736462669423,0.3608,92561.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462669621,0.05403,92554.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462669818,0.3608,92561.0,92553.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736462670018,0.054028,92558.0,92553.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736462670218,0.04703843,92574.0,92553.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736462670414,0.054024,92566.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462671716,0.13062185,92585.0,92584.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736462671922,0.18,92604.0,92584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462672127,0.054,92606.0,92599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462672931,0.053996,92612.0,92599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462673131,0.053998,92610.0,92599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462673619,0.209,92600.0,92599.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736462673819,0.214,92600.0,92599.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736462674435,0.00162032,92618.0,92599.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736462674727,0.053994,92617.0,92615.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462675723,0.00962032,92618.0,92615.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736462675928,0.053984,92633.0,92620.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736462676132,0.04636098,92640.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462676430,0.2,92644.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462676431,0.2,92644.0,92624.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736462676730,0.053978,92645.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462678125,0.1,92650.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462678521,0.153974,92650.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462678731,0.1,92650.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462678930,0.053975,92648.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462679238,0.21,92667.0,92665.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736462679440,0.0016195,92680.0,92674.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736462679637,0.0016195,92680.0,92674.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1736462680741,0.0016195,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462682038,0.24,92699.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462682331,0.2,92700.0,92674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462682332,0.0356111,92700.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462682640,0.053946,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462683340,0.053946,92699.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462683341,0.053956,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462684237,0.05396,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462686336,0.053961,92673.0,92665.0,0.16779053]
["bitfinex-derivatives","BTCF0:USTF0",1736462686540,0.05396,92675.0,92665.0,0.16779053]
["bitfinex-derivatives","BTCF0:USTF0",1736462686743,0.005,92682.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462686942,0.03839458,92684.0,92674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462686943,0.004,92675.0,92674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462687850,0.053957,92680.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462688049,0.002,92675.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462688344,0.053961,92673.0,92665.0,0.16779053]
["bitfinex-derivatives","BTCF0:USTF0",1736462688551,0.053962,92672.0,92665.0,0.16779053]
["bitfinex-derivatives","BTCF0:USTF0",1736462688846,0.002,92675.0,92665.0,0.16779053]
["bitfinex-derivatives","BTCF0:USTF0",1736462689238,0.053964,92667.0,92665.0,0.16779053]
["bitfinex-derivatives","BTCF0:USTF0",1736462689444,0.053966,92665.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462690448,0.050966,92665.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462690643,0.050966,92665.0,92663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462691146,0.050966,92665.0,92663.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736462691347,0.050966,92665.0,92663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736462691546,0.050966,92665.0,92663.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736462691743,0.050966,92665.0,92663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736462693252,0.3608,92664.0,92657.0,0.16779053]
["bitfinex-derivatives","BTCF0:USTF0",1736462693455,0.053969,92658.0,92657.0,0.16779053]
["bitfinex-derivatives","BTCF0:USTF0",1736462693658,0.3608,92664.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462693952,0.053971,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462694547,0.052971,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462694943,0.052971,92655.0,92654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462695359,0.052971,92655.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462696850,0.052971,92655.0,92654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462697858,0.052971,92655.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462698365,0.053974,92651.0,92648.0,0.16779053]
["bitfinex-derivatives","BTCF0:USTF0",1736462698959,0.39890487,92664.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462699159,0.39890487,92664.0,92654.0,0.16779053]
["bitfinex-derivatives","BTCF0:USTF0",1736462699358,0.053971,92655.0,92654.0,0.16779053]
["bitfinex-derivatives","BTCF0:USTF0",1736462700766,0.053971,92655.0,92654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462701150,0.053971,92655.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462701566,0.39890487,92664.0,92645.0,0.52859053]
["bitfinex-derivatives","BTCF0:USTF0",1736462701567,0.053976,92647.0,92645.0,0.52859053]
["bitfinex-derivatives","BTCF0:USTF0",1736462701755,0.053976,92647.0,92645.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736462702062,0.053976,92647.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462703264,0.052976,92647.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462704060,0.052976,92647.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462704364,0.052987,92628.0,92621.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736462704764,0.053988,92626.0,92621.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736462704959,0.053988,92626.0,92620.0,0.16779053]
["bitfinex-derivatives","BTCF0:USTF0",1736462705160,0.053985,92632.0,92620.0,0.16779053]
["bitfinex-derivatives","BTCF0:USTF0",1736462705362,0.05399,92624.0,92620.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462705562,0.3608,92633.0,92618.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1736462705761,0.3608,92633.0,92620.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462705962,0.053985,92631.0,92620.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462706156,0.053991,92621.0,92620.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462706460,0.3608,92633.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462706461,0.40003043,92633.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462706867,0.053993,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462707058,0.039993,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462707660,0.039993,92618.0,92617.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736462707864,0.039993,92618.0,92617.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736462710168,0.040993,92618.0,92617.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736462715075,0.040993,92618.0,92617.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736462715268,0.07851524,92618.0,92617.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736462716369,0.08251524,92618.0,92617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462716777,0.3608,92625.0,92617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462716778,0.27303738,92625.0,92617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462716968,0.006,92618.0,92617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462717375,0.006,92618.0,92602.0,0.00161963]
["bitfinex-derivatives","BTCF0:USTF0",1736462717681,0.054001,92604.0,92603.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736462718166,0.008,92618.0,92602.0,0.00161963]
["bitfinex-derivatives","BTCF0:USTF0",1736462718480,0.054002,92603.0,92602.0,0.00161963]
["bitfinex-derivatives","BTCF0:USTF0",1736462719679,0.053002,92603.0,92602.0,0.00161963]
["bitfinex-derivatives","BTCF0:USTF0",1736462720667,0.053002,92603.0,92602.0,0.00361963]
["bitfinex-derivatives","BTCF0:USTF0",1736462721278,0.053002,92603.0,92602.0,0.00161963]
["bitfinex-derivatives","BTCF0:USTF0",1736462721476,0.053002,92603.0,92602.0,0.00561963]
["bitfinex-derivatives","BTCF0:USTF0",1736462722585,0.053002,92603.0,92602.0,0.00461963]
["bitfinex-derivatives","BTCF0:USTF0",1736462722977,0.053002,92603.0,92602.0,0.00261963]
["bitfinex-derivatives","BTCF0:USTF0",1736462725976,0.053002,92603.0,92602.0,0.36341963]
["bitfinex-derivatives","BTCF0:USTF0",1736462727181,0.053002,92603.0,92602.0,0.36241963]
["bitfinex-derivatives","BTCF0:USTF0",1736462727979,0.053002,92603.0,92602.0,0.36341963]
["bitfinex-derivatives","BTCF0:USTF0",1736462728172,0.053996,92613.0,92602.0,0.36341963]
["bitfinex-derivatives","BTCF0:USTF0",1736462728376,0.053996,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462728778,0.3804,92632.0,92612.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736462728779,0.053989,92625.0,92612.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736462729072,0.07107467,92650.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462729073,0.053979,92642.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462729276,0.053982,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462730783,0.03195259,92647.0,92646.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736462730986,0.03033281,92647.0,92646.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736462731175,0.053969,92659.0,92648.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736462731376,0.053969,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462733590,0.053969,92659.0,92658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462734088,0.053969,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462734382,0.03130959,92664.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462734586,0.053965,92665.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462735682,0.1648,92673.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462735985,0.053961,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462737581,0.054961,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462737980,0.056961,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462739290,0.059961,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462740089,0.078108,92683.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462740491,0.053961,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462742085,0.054961,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462742793,0.05506144,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462743295,0.05506144,92672.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462743296,0.053968,92661.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462743595,0.053975,92648.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462744184,0.053975,92648.0,92641.0,0.00161901]
["bitfinex-derivatives","BTCF0:USTF0",1736462744384,0.053986,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462744788,0.053986,92630.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462744991,0.053986,92630.0,92576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736462744992,0.054003,92601.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462745192,0.054003,92601.0,92590.0,0.47277947]
["bitfinex-derivatives","BTCF0:USTF0",1736462745395,0.054003,92601.0,92590.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736462745591,0.054003,92601.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462745789,0.054003,92601.0,92580.0,0.11253947]
["bitfinex-derivatives","BTCF0:USTF0",1736462745989,0.054014,92582.0,92580.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462746192,0.054016,92579.0,92572.0,0.47333947]
["bitfinex-derivatives","BTCF0:USTF0",1736462746489,0.3608,92581.0,92572.0,0.47333947]
["bitfinex-derivatives","BTCF0:USTF0",1736462746788,0.3608,92581.0,92572.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736462747199,0.3608,92581.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462747393,0.054019,92574.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462747591,0.054019,92574.0,92572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736462747798,0.3608,92573.0,92572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736462748488,0.054019,92574.0,92572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736462750002,0.054019,92574.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462750591,0.054019,92574.0,92567.0,0.00162029]
["bitfinex-derivatives","BTCF0:USTF0",1736462751190,0.3608,92581.0,92567.0,0.00162029]
["bitfinex-derivatives","BTCF0:USTF0",1736462751395,0.05402,92571.0,92567.0,0.00162029]
["bitfinex-derivatives","BTCF0:USTF0",1736462752194,0.05402,92571.0,92567.0,0.00262029]
["bitfinex-derivatives","BTCF0:USTF0",1736462753195,0.05402,92571.0,92567.0,0.00462029]
["bitfinex-derivatives","BTCF0:USTF0",1736462753692,0.05402,92571.0,92567.0,0.00262029]
["bitfinex-derivatives","BTCF0:USTF0",1736462755199,0.05402,92571.0,92567.0,0.00162029]
["bitfinex-derivatives","BTCF0:USTF0",1736462755401,0.47277947,92580.0,92567.0,0.00162029]
["bitfinex-derivatives","BTCF0:USTF0",1736462755602,0.054021,92570.0,92567.0,0.00162029]
["bitfinex-derivatives","BTCF0:USTF0",1736462756404,0.054021,92570.0,92567.0,0.00262029]
["bitfinex-derivatives","BTCF0:USTF0",1736462757007,0.054021,92570.0,92567.0,0.00162029]
["bitfinex-derivatives","BTCF0:USTF0",1736462757215,0.054021,92570.0,92567.0,0.00262029]
["bitfinex-derivatives","BTCF0:USTF0",1736462759606,0.054021,92570.0,92567.0,0.00162029]
["bitfinex-derivatives","BTCF0:USTF0",1736462760508,0.09221554,92570.0,92567.0,0.00162029]
["bitfinex-derivatives","BTCF0:USTF0",1736462761409,0.054022,92568.0,92567.0,0.00162029]
["bitfinex-derivatives","BTCF0:USTF0",1736462763918,0.054022,92568.0,92567.0,0.00262029]
["bitfinex-derivatives","BTCF0:USTF0",1736462767010,0.22,92587.0,92567.0,0.00262029]
["bitfinex-derivatives","BTCF0:USTF0",1736462767011,0.054014,92581.0,92577.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736462767214,0.054006,92596.0,92587.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736462767410,0.054006,92596.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462767910,0.054006,92596.0,92590.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1736462769111,0.3608,92612.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462769418,0.3608,92612.0,92600.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462769419,0.03936455,92612.0,92600.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462769622,0.053994,92616.0,92605.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736462769809,0.053995,92615.0,92607.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736462770013,0.053995,92615.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462770212,0.053995,92615.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462770616,0.00162046,92620.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462770921,0.003,92615.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462771422,0.25,92634.0,92627.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736462771611,0.053982,92637.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462771811,0.0376387,92637.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462772012,0.3608,92642.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462772218,0.3608,92642.0,92633.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736462772420,0.3608,92642.0,92634.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736462772820,0.3608,92642.0,92637.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736462773014,0.3608,92642.0,92640.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736462774014,0.03754636,92643.0,92640.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736462774325,0.053976,92647.0,92640.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736462774517,0.053976,92647.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462775021,0.00161955,92660.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462775221,0.053977,92645.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462775929,0.053973,92652.0,92641.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1736462776423,0.053973,92652.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462776627,0.053974,92651.0,92643.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736462776919,0.00161955,92660.0,92643.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736462776920,0.053974,92650.0,92643.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736462777126,0.053974,92650.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462777127,0.00161955,92660.0,92657.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736462777825,0.00161955,92660.0,92659.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736462778918,0.00561955,92660.0,92659.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736462779917,0.00561955,92660.0,92659.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1736462781421,0.004,92660.0,92659.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1736462781818,0.004,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462782426,0.004,92660.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462782427,0.304,92660.0,92630.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462782618,0.053985,92631.0,92630.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462782815,0.3608,92631.0,92621.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462783120,0.05399,92623.0,92621.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462783323,0.3608,92632.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462783521,0.053994,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462784314,0.3608,92622.0,92610.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462784529,0.053994,92616.0,92615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462785227,0.054003,92601.0,92592.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1736462786625,0.054003,92601.0,92592.0,0.416807]
["bitfinex-derivatives","BTCF0:USTF0",1736462787622,0.054003,92601.0,92592.0,0.418807]
["bitfinex-derivatives","BTCF0:USTF0",1736462787823,0.054003,92601.0,92592.0,0.416807]
["bitfinex-derivatives","BTCF0:USTF0",1736462788023,0.054004,92599.0,92592.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1736462788624,0.054004,92599.0,92592.0,0.058007]
["bitfinex-derivatives","BTCF0:USTF0",1736462788828,0.054004,92599.0,92592.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1736462789729,0.054005,92598.0,92592.0,0.057007]
["bitfinex-derivatives","BTCF0:USTF0",1736462790126,0.054005,92598.0,92592.0,0.417807]
["bitfinex-derivatives","BTCF0:USTF0",1736462790326,0.054005,92598.0,92592.0,0.418807]
["bitfinex-derivatives","BTCF0:USTF0",1736462790530,0.054005,92598.0,92592.0,0.058007]
["bitfinex-derivatives","BTCF0:USTF0",1736462790728,0.054005,92598.0,92592.0,0.418807]
["bitfinex-derivatives","BTCF0:USTF0",1736462790924,0.3608,92610.0,92592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462791122,0.054007,92594.0,92592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462791323,0.054007,92594.0,92592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462792825,0.1703,92593.0,92572.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736462793026,0.3608,92576.0,92570.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462793228,0.054019,92574.0,92570.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462793421,0.05402,92572.0,92570.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462793625,0.05402,92572.0,92564.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462794138,0.04802,92572.0,92564.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462794934,0.05402,92571.0,92570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462795832,0.05402,92571.0,92570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736462796431,0.05902,92571.0,92570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462796732,0.054021,92570.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462797130,0.054022,92568.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462797332,0.054022,92568.0,92555.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736462797634,0.054022,92568.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462797635,0.054022,92568.0,92556.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736462797834,0.006,92571.0,92556.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736462798034,0.054023,92567.0,92557.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736462798831,0.054023,92567.0,92558.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736462800428,0.054024,92564.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462800629,0.054025,92563.0,92558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462801134,0.054025,92563.0,92558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462802135,0.40908736,92576.0,92558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462802437,0.054026,92561.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462802827,0.054026,92561.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462803027,0.054026,92561.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462803625,0.054026,92561.0,92554.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736462803829,0.054026,92561.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462804228,0.054027,92560.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462806239,0.054027,92560.0,92558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462806430,0.054027,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462808630,0.054027,92560.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462808836,0.054027,92559.0,92558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462809642,0.054027,92559.0,92550.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462809643,0.053028,92557.0,92550.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462809941,0.001,92559.0,92550.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462810241,0.05403,92555.0,92550.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462810741,0.05403,92555.0,92550.0,0.16601147]
["bitfinex-derivatives","BTCF0:USTF0",1736462811639,0.05403,92555.0,92550.0,0.16801147]
["bitfinex-derivatives","BTCF0:USTF0",1736462811834,0.05403,92555.0,92550.0,0.17001147]
["bitfinex-derivatives","BTCF0:USTF0",1736462812243,0.05403,92555.0,92550.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1736462812442,0.05403,92555.0,92550.0,0.058032]
["bitfinex-derivatives","BTCF0:USTF0",1736462813341,0.05403,92555.0,92550.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1736462813544,0.40231161,92559.0,92550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462813847,0.054032,92551.0,92550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462816348,0.054034,92548.0,92540.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462816547,0.054035,92547.0,92540.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462816748,0.054035,92547.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462817049,0.054036,92544.0,92540.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1736462817449,0.054036,92544.0,92540.0,0.47277947]
["bitfinex-derivatives","BTCF0:USTF0",1736462818144,0.004,92551.0,92540.0,0.47277947]
["bitfinex-derivatives","BTCF0:USTF0",1736462818348,0.054037,92543.0,92540.0,0.47277947]
["bitfinex-derivatives","BTCF0:USTF0",1736462818547,0.16034861,92559.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462818752,0.16034861,92559.0,92543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462819057,0.054033,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462820752,0.055033,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462821358,0.32820694,92564.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462821557,0.24057388,92564.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462821762,0.054033,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462821955,0.058033,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462822358,0.054033,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462823060,0.057033,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462823858,0.058033,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462824262,0.054035,92545.0,92540.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736462824459,0.054035,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462825767,0.056035,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462828755,0.054035,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462829060,0.057035,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462830064,0.058035,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462830764,0.11197947,92560.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462830965,0.054035,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462831162,0.057035,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462831363,0.057035,92545.0,92544.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736462831557,0.054035,92545.0,92544.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736462831764,0.056035,92545.0,92544.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736462832169,0.054035,92545.0,92544.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736462832365,0.055035,92545.0,92544.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736462832971,0.054035,92545.0,92544.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736462833156,0.054035,92545.0,92544.0,0.415836]
["bitfinex-derivatives","BTCF0:USTF0",1736462833968,0.054035,92545.0,92544.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736462834570,0.054035,92545.0,92544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462835173,0.054035,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462835471,0.054038,92540.0,92539.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736462837763,0.054038,92540.0,92539.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1736462838158,0.054038,92540.0,92539.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736462838368,0.055038,92540.0,92539.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736462840166,0.055038,92540.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462841664,0.054038,92540.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462842064,0.00105355,92560.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462842259,0.00105355,92560.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462842474,0.054034,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462844471,0.055034,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462845074,0.058034,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462846375,0.054037,92542.0,92540.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736462847483,0.054037,92542.0,92540.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736462848273,0.056037,92542.0,92540.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736462848773,0.002,92542.0,92540.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736462848974,0.054038,92541.0,92540.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736462849582,0.054038,92541.0,92540.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736462850877,0.054038,92541.0,92535.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736462851075,0.056038,92541.0,92535.0,0.775641]
["bitfinex-derivatives","BTCF0:USTF0",1736462851469,0.054039,92540.0,92535.0,0.775641]
["bitfinex-derivatives","BTCF0:USTF0",1736462852182,0.054039,92540.0,92535.0,0.776641]
["bitfinex-derivatives","BTCF0:USTF0",1736462852571,0.04042709,92547.0,92535.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736462852776,0.11197947,92550.0,92535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462852777,0.054041,92536.0,92535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462852971,0.054041,92536.0,92535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462854687,0.056041,92536.0,92535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462854879,0.059041,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462855077,0.054035,92545.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462855482,0.004,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462855683,0.058041,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462856070,0.054041,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462856382,0.059041,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462857472,0.060041,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462858184,0.055041,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462858379,0.059041,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462858882,0.060041,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462860384,0.11052341,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462860583,0.10952341,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462860779,0.11152341,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462861376,0.11152341,92536.0,92535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462861580,0.11352341,92536.0,92535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462862585,0.11252341,92536.0,92535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462862983,0.11052341,92536.0,92535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462863183,0.11252341,92536.0,92535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462865680,0.11352341,92536.0,92535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462865884,0.054051,92518.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462866291,0.054053,92514.0,92513.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736462869288,0.055053,92514.0,92513.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736462871500,0.054053,92514.0,92513.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736462871699,0.056053,92514.0,92513.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736462871898,0.058053,92514.0,92513.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736462872396,0.062053,92514.0,92513.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736462872802,0.1152801,92514.0,92513.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736462872986,0.28259364,92518.0,92513.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736462873698,0.056053,92514.0,92513.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1736462874388,0.056053,92514.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462874589,0.054056,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462875994,0.057056,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462876499,0.054056,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462880593,0.056056,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462881290,0.054055,92502.0,92501.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1736462881488,0.054056,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736462881698,0.054061,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462883603,0.054061,92491.0,92490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462883996,0.054061,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462884204,0.055061,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462886510,0.056061,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462887304,0.054071,92475.0,92474.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1736462889292,0.054071,92475.0,92474.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736462889798,0.054074,92469.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462890001,0.051074,92469.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462890707,0.049074,92469.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462891402,0.049074,92469.0,92468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462891802,0.3608,92482.0,92468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462891995,0.3608,92500.0,92488.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736462892196,0.054056,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462892403,0.10822744,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462892597,0.054056,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462893205,0.41427339,92506.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462893512,0.41427339,92506.0,92504.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736462893513,0.054054,92505.0,92504.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736462893896,0.41427339,92506.0,92504.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736462894109,0.05405,92510.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462894310,0.054049,92512.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462894498,0.054049,92512.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462894904,0.1,92525.0,92511.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1736462895107,0.054047,92517.0,92515.0,0.07366494]
["bitfinex-derivatives","BTCF0:USTF0",1736462895412,0.054047,92517.0,92512.0,0.405849]
["bitfinex-derivatives","BTCF0:USTF0",1736462895603,0.1,92525.0,92512.0,0.405849]
["bitfinex-derivatives","BTCF0:USTF0",1736462895799,0.054044,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462896205,0.1540091,92525.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462896702,0.1540091,92525.0,92520.0,0.414844]
["bitfinex-derivatives","BTCF0:USTF0",1736462897013,0.1540091,92525.0,92520.0,0.415844]
["bitfinex-derivatives","BTCF0:USTF0",1736462897014,0.009,92521.0,92520.0,0.415844]
["bitfinex-derivatives","BTCF0:USTF0",1736462897512,0.015,92521.0,92520.0,0.416844]
["bitfinex-derivatives","BTCF0:USTF0",1736462897710,0.03626313,92525.0,92520.0,0.416844]
["bitfinex-derivatives","BTCF0:USTF0",1736462898705,0.03626313,92525.0,92523.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736462900511,0.03626313,92525.0,92523.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736462902212,0.03626313,92525.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462902617,0.09135207,92525.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462902811,0.03626313,92525.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462903113,0.3608,92539.0,92525.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736462903315,0.05404,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462904513,0.3608,92539.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462904812,0.054041,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462906518,0.056041,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462906717,0.056041,92526.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462907609,0.055041,92526.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462907913,0.055041,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462909110,0.054041,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462909614,0.054041,92526.0,92524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736462909918,0.054041,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462909919,0.10721363,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462910413,0.10721363,92526.0,92525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462910917,0.10721363,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462911119,0.10721363,92526.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462911917,0.054047,92516.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736462912515,0.053047,92516.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736462913021,0.052047,92516.0,92515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736462913620,0.052047,92516.0,92514.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1736462913921,0.052047,92516.0,92514.0,0.063048]
["bitfinex-derivatives","BTCF0:USTF0",1736462914314,0.052047,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462914715,0.052047,92516.0,92515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462915719,0.052047,92516.0,92515.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736462915917,0.052047,92516.0,92515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736462916118,0.3608,92529.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462916316,0.054051,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462917522,0.054051,92509.0,92508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736462918418,0.054051,92509.0,92508.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736462919322,0.10737132,92509.0,92508.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736462919721,0.10737132,92509.0,92508.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462919922,0.10737132,92509.0,92508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462922011,0.10737132,92509.0,92508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462922522,0.10737132,92509.0,92508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462922910,0.10737132,92509.0,92508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462923114,0.10737132,92509.0,92508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736462923320,0.19094438,92528.0,92508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736462923520,0.054051,92510.0,92508.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462923922,0.054051,92510.0,92508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736462924124,0.054051,92510.0,92508.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736462926031,0.054051,92510.0,92508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736462926328,0.054051,92510.0,92508.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736462927519,0.054051,92510.0,92508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462929223,0.054051,92510.0,92508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462929420,0.054051,92510.0,92508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462930126,0.05432008,92510.0,92508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462930324,0.3608,92528.0,92508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462930520,0.054048,92515.0,92510.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736462931618,0.10696823,92528.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462931818,0.05292823,92528.0,92526.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736462932023,0.054037,92534.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736462932216,0.11631155,92536.0,92534.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736462932421,0.3608,92537.0,92534.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736462932728,0.3608,92537.0,92526.0,0.47283251]
["bitfinex-derivatives","BTCF0:USTF0",1736462933127,0.3608,92537.0,92533.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736462933427,0.05430201,92537.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462933621,0.054033,92540.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462934128,0.10855135,92540.0,92535.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1736462935431,0.054029,92547.0,92540.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736462935732,0.054025,92554.0,92542.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736462936331,0.054025,92554.0,92544.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736462936532,0.054025,92554.0,92544.0,0.16626251]
["bitfinex-derivatives","BTCF0:USTF0",1736462936922,0.061025,92554.0,92544.0,0.16626251]
["bitfinex-derivatives","BTCF0:USTF0",1736462937123,0.061025,92554.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736462937322,0.061025,92554.0,92544.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736462937525,0.061025,92554.0,92546.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736462937820,0.061025,92554.0,92548.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736462937821,0.064025,92554.0,92548.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736462938629,0.064025,92554.0,92544.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736462938630,0.01,92554.0,92552.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736462938931,0.011,92554.0,92553.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736462939232,0.011,92554.0,92553.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1736462939433,0.003,92554.0,92553.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1736462939631,0.012,92554.0,92553.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1736462940423,0.012,92554.0,92553.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1736462940620,0.014,92554.0,92553.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1736462941341,0.11631155,92572.0,92553.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1736462941530,0.11631155,92572.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462941725,0.11631155,92572.0,92567.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736462941925,0.11631155,92572.0,92569.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736462942532,0.12531155,92572.0,92569.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736462943129,0.1790969,92572.0,92569.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1736462943329,0.1830969,92572.0,92569.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1736462943935,0.1830969,92572.0,92570.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736462944237,0.1217079,92572.0,92570.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736462944734,0.06978535,92572.0,92570.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736462945729,0.05378535,92572.0,92570.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736462945929,0.007,92572.0,92570.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1736462947235,0.004,92572.0,92571.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736462948738,0.004,92572.0,92571.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736462949036,0.005,92572.0,92571.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736462949926,0.15474899,92575.0,92574.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736462950127,0.15474899,92575.0,92574.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1736462952438,0.15474899,92575.0,92574.0,0.418813]
["bitfinex-derivatives","BTCF0:USTF0",1736462952629,0.15474899,92575.0,92574.0,0.420813]
["bitfinex-derivatives","BTCF0:USTF0",1736462953337,0.15474899,92575.0,92574.0,0.421813]
["bitfinex-derivatives","BTCF0:USTF0",1736462956442,0.15474899,92575.0,92574.0,0.418813]
["bitfinex-derivatives","BTCF0:USTF0",1736462956633,0.15474899,92575.0,92574.0,0.420813]
["bitfinex-derivatives","BTCF0:USTF0",1736462957238,0.15474899,92575.0,92574.0,0.418813]
["bitfinex-derivatives","BTCF0:USTF0",1736462957435,0.15474899,92575.0,92574.0,0.420813]
["bitfinex-derivatives","BTCF0:USTF0",1736462960337,0.15474899,92575.0,92574.0,0.421813]
["bitfinex-derivatives","BTCF0:USTF0",1736462960532,0.15474899,92575.0,92574.0,0.422813]
["bitfinex-derivatives","BTCF0:USTF0",1736462960935,0.20876099,92575.0,92574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736462962539,0.56956099,92575.0,92560.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736462962741,0.054018,92565.0,92550.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736462962942,0.3608,92556.0,92542.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736462963239,0.054034,92538.0,92537.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736462963432,0.3608,92538.0,92520.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736462963638,0.3608,92529.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736462963846,0.045046,92518.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736462964045,0.045046,92518.0,92504.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1736462964046,0.054046,92518.0,92504.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736462964245,0.3608,92519.0,92500.0,0.47303251]
["bitfinex-derivatives","BTCF0:USTF0",1736462964246,0.3608,92511.0,92500.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736462964438,0.054055,92502.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462965348,0.1764,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462965740,0.1724,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462966140,0.054058,92497.0,92490.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736462966345,0.3608,92492.0,92490.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736462967340,0.3608,92492.0,92490.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736462967540,0.3608,92492.0,92490.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1736462968443,0.17083123,92492.0,92490.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1736462968843,0.17083123,92492.0,92490.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736462969147,0.17083123,92492.0,92490.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1736462970136,0.22586379,92492.0,92490.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1736462971248,0.05503256,92492.0,92490.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1736462971443,0.3608,92495.0,92490.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1736462971851,0.3608,92495.0,92490.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736462972051,0.3608,92495.0,92490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462972245,0.054061,92492.0,92490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736462973244,0.054061,92492.0,92490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736462973847,0.054063,92490.0,92477.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736462974348,0.05407,92477.0,92470.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1736462974556,0.3608,92478.0,92470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736462974742,0.3491,92477.0,92461.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736462974946,0.3608,92469.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462975145,0.054076,92467.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462975345,0.3608,92469.0,92453.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736462975546,0.3568,92460.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462975754,0.05208,92459.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462976240,0.05208,92459.0,92457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736462976851,0.3578,92460.0,92453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462977053,0.7186,92460.0,92453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736462977353,0.7186,92460.0,92451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736462977550,0.414884,92452.0,92451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736462977752,0.414884,92452.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462977753,0.05409,92443.0,92431.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736462977952,0.3608,92436.0,92431.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736462978446,0.3558,92436.0,92431.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736462978642,0.3558,92436.0,92434.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736462978855,0.3528,92436.0,92434.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736462979044,0.3538,92436.0,92434.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736462979851,0.3608,92452.0,92434.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736462979852,0.05409,92443.0,92434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462980152,0.3608,92452.0,92434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736462980153,0.054086,92449.0,92445.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736462980546,0.054086,92449.0,92446.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736462981750,0.055086,92449.0,92446.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736462982151,0.001,92449.0,92446.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736462982459,0.054087,92448.0,92446.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736462984151,0.055087,92448.0,92446.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736462984957,0.058087,92448.0,92446.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736462986652,0.054091,92442.0,92438.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736462986848,0.054092,92440.0,92439.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736462987047,0.3608,92444.0,92430.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736462987253,0.054093,92438.0,92437.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736462987457,0.3608,92444.0,92430.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736462987857,0.3608,92444.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736462987858,0.05409,92443.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736462988051,0.3608,92441.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736462988252,0.05409,92443.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736462988457,0.004,92448.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736462988458,0.05409,92442.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736462990445,0.05509,92442.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736462990857,0.001,92442.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736462991060,0.054091,92441.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736462991754,0.005,92442.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736462991953,0.054099,92427.0,92426.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736462993260,0.056099,92427.0,92426.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736462997759,0.10042942,92427.0,92426.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736462997961,0.10142942,92427.0,92426.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736462998355,0.054101,92425.0,92422.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1736462999459,0.056101,92425.0,92422.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1736463002270,0.056101,92425.0,92422.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736463002967,0.002,92425.0,92422.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736463003163,0.054102,92421.0,92417.0,0.11279251]
["bitfinex-derivatives","BTCF0:USTF0",1736463003365,0.054102,92421.0,92416.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1736463003565,0.054102,92421.0,92416.0,0.37046478]
["bitfinex-derivatives","BTCF0:USTF0",1736463003766,0.054102,92421.0,92418.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736463003965,0.054102,92421.0,92419.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736463004157,0.054102,92421.0,92420.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736463005371,0.055102,92421.0,92420.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736463008267,0.001,92421.0,92420.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736463009867,0.414884,92453.0,92438.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736463009868,0.35389744,92443.0,92438.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736463010075,0.29980744,92443.0,92442.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736463010260,0.34434902,92443.0,92442.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736463010466,0.04454158,92443.0,92442.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736463010669,0.054086,92449.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463010876,0.054086,92449.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736463011272,0.3608,92453.0,92440.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1736463011474,0.3608,92453.0,92452.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736463012276,0.054079,92461.0,92456.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736463012475,0.36144,92464.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463012664,0.37,92481.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463012870,0.1828,92481.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463013176,0.04529719,92481.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463013471,0.37,92499.0,92481.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736463013677,0.37,92499.0,92482.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736463013876,0.054063,92489.0,92485.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736463014574,0.41943814,92492.0,92480.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463014774,0.41943814,92492.0,92487.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736463015471,0.41943814,92492.0,92488.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736463015672,0.41043814,92492.0,92488.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736463015872,0.009,92489.0,92488.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736463016480,0.014,92489.0,92488.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736463017276,0.009,92489.0,92488.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736463017465,0.005,92489.0,92488.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736463017869,0.005,92489.0,92488.0,0.414863]
["bitfinex-derivatives","BTCF0:USTF0",1736463018275,0.014,92489.0,92488.0,0.414863]
["bitfinex-derivatives","BTCF0:USTF0",1736463023874,0.16545343,92508.0,92498.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463024073,0.5508,92527.0,92498.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463024283,0.054051,92510.0,92506.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463024582,0.054051,92510.0,92504.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736463024972,0.39827951,92516.0,92500.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463025178,0.054048,92515.0,92506.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463025372,0.005,92510.0,92506.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463026684,0.006,92508.0,92506.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463027183,0.006,92508.0,92506.0,0.16628551]
["bitfinex-derivatives","BTCF0:USTF0",1736463027683,0.005,92510.0,92506.0,0.16628551]
["bitfinex-derivatives","BTCF0:USTF0",1736463027883,0.005,92510.0,92507.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736463028280,0.004,92508.0,92507.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736463028480,0.005,92508.0,92507.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736463029873,0.001,92508.0,92507.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736463030189,0.060051,92510.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736463030588,0.055051,92510.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736463030779,0.054051,92510.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736463031887,0.063051,92510.0,92509.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1736463032576,0.063051,92510.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463032883,0.009,92510.0,92500.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463033083,0.054055,92503.0,92500.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463033273,0.1908,92502.0,92497.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736463033875,0.244855,92502.0,92497.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736463034792,0.054061,92491.0,92490.0,0.22446502]
["bitfinex-derivatives","BTCF0:USTF0",1736463034992,0.054062,92490.0,92488.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736463035190,0.054059,92496.0,92481.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463035385,0.054059,92496.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463035386,0.05406,92494.0,92490.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736463035594,0.05406,92494.0,92491.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736463035791,0.054057,92500.0,92493.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736463035988,0.054057,92500.0,92494.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736463036183,0.1918,92502.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463036380,0.054057,92499.0,92486.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463036583,0.1918,92502.0,92487.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736463036785,0.23699641,92502.0,92487.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736463036984,0.23599641,92502.0,92490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463037588,0.001,92499.0,92487.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736463037793,0.05406,92494.0,92487.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736463037992,0.05406,92494.0,92486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463038199,0.054056,92500.0,92492.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736463038394,0.23699641,92502.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463038695,0.23699641,92502.0,92495.0,0.414859]
["bitfinex-derivatives","BTCF0:USTF0",1736463038907,0.23699641,92502.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463039098,0.23699641,92502.0,92497.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1736463039293,0.23699641,92502.0,92498.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736463040294,0.23599641,92502.0,92500.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736463040789,0.039564,92502.0,92500.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736463040988,0.039564,92502.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463040989,0.054054,92504.0,92502.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736463041590,0.006,92502.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463041798,0.006,92502.0,92501.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736463042290,0.001,92502.0,92501.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736463043186,0.002,92504.0,92501.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736463043392,0.3608,92511.0,92510.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736463043999,0.3608,92529.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463044202,0.3608,92535.0,92528.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1736463044396,0.3608,92535.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736463044702,0.054031,92544.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463046302,0.10896437,92544.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463047093,0.11796437,92544.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463047601,0.12596437,92544.0,92543.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736463050602,0.11796437,92544.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463051001,0.10896437,92544.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463051300,0.11396437,92544.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463052299,0.05993337,92544.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463052703,0.06193337,92544.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463053204,0.06193337,92544.0,92543.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1736463053910,0.06293337,92544.0,92543.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1736463054496,0.008,92544.0,92543.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1736463055593,0.006,92544.0,92543.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1736463055805,0.008,92544.0,92543.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1736463057108,0.008,92544.0,92543.0,0.599031]
["bitfinex-derivatives","BTCF0:USTF0",1736463057808,0.008,92544.0,92543.0,0.790631]
["bitfinex-derivatives","BTCF0:USTF0",1736463065813,0.054018,92566.0,92562.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736463066013,0.1925,92567.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736463066316,0.054018,92565.0,92564.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736463066613,0.24592187,92567.0,92566.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736463066912,0.3608,92568.0,92567.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736463067116,0.054006,92586.0,92574.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736463067313,0.36152,92587.0,92574.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1736463067514,0.3608,92587.0,92574.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1736463068019,0.1822,92589.0,92574.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1736463068717,0.109,92575.0,92574.0,0.415813]
["bitfinex-derivatives","BTCF0:USTF0",1736463069316,0.054003,92592.0,92574.0,0.415813]
["bitfinex-derivatives","BTCF0:USTF0",1736463069613,0.054003,92592.0,92589.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736463069820,0.10749515,92592.0,92589.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736463070017,0.10749515,92592.0,92590.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736463070221,0.05349215,92592.0,92590.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736463070410,0.054001,92595.0,92590.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736463070614,0.72644,92599.0,92594.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736463070815,0.59745982,92599.0,92589.0,0.11323251]
["bitfinex-derivatives","BTCF0:USTF0",1736463071107,0.59745982,92599.0,92597.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736463071817,0.23665982,92599.0,92597.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736463072019,0.05445982,92599.0,92597.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736463072322,0.007,92599.0,92597.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736463073723,0.014,92599.0,92597.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736463074427,0.014,92599.0,92597.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1736463076120,0.014,92599.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463076322,0.014,92599.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463076323,0.05401,92580.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463076532,0.3608,92579.0,92569.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736463076723,0.054016,92570.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736463076926,0.054018,92566.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736463077126,0.054018,92565.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736463077328,0.054018,92565.0,92543.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1736463077329,0.054021,92560.0,92554.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736463077517,0.3608,92563.0,92554.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736463077715,0.054023,92557.0,92554.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736463077914,0.054023,92557.0,92550.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463077915,0.3608,92555.0,92550.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463078225,0.3568,92555.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463078426,0.3568,92555.0,92511.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1736463078427,0.054034,92538.0,92528.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1736463078724,0.046034,92538.0,92533.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736463078929,0.046034,92538.0,92535.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736463079227,0.046034,92538.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463079228,0.3608,92538.0,92520.0,0.16645345]
["bitfinex-derivatives","BTCF0:USTF0",1736463079428,0.054035,92536.0,92527.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736463080114,0.1743,92537.0,92527.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736463080314,0.1743,92537.0,92520.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463080526,0.054039,92530.0,92525.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736463080729,0.054039,92530.0,92520.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463080730,0.414839,92530.0,92526.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736463080928,0.413839,92530.0,92526.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736463081329,0.3608,92530.0,92526.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736463082121,0.3608,92530.0,92520.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463082324,0.054046,92519.0,92513.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736463082719,0.3608,92530.0,92513.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736463082922,0.054046,92517.0,92513.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736463083225,0.3608,92521.0,92500.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463083529,0.3608,92521.0,92506.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736463083530,0.054048,92515.0,92506.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736463083830,0.3608,92521.0,92506.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736463084029,0.054048,92514.0,92506.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736463084527,0.054048,92514.0,92507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736463084734,0.054048,92514.0,92507.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736463085533,0.055048,92514.0,92508.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736463086331,0.001,92514.0,92512.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736463087229,0.05404,92528.0,92520.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736463087429,0.10851918,92528.0,92520.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736463087628,0.05404,92528.0,92520.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736463089030,0.05404,92528.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463089230,0.4156145,92530.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463089435,0.4156145,92530.0,92525.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736463089630,0.0548145,92530.0,92525.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736463089936,0.054036,92535.0,92525.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736463091447,0.3608,92544.0,92520.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1736463091641,0.05404,92528.0,92520.0,0.238844]
["bitfinex-derivatives","BTCF0:USTF0",1736463092438,0.054041,92527.0,92520.0,0.238844]
["bitfinex-derivatives","BTCF0:USTF0",1736463092731,0.054042,92524.0,92520.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736463092934,0.054043,92523.0,92520.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736463093137,0.3608,92532.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736463093138,0.054044,92522.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736463093333,0.3608,92524.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736463093534,0.054043,92523.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463093740,0.054046,92518.0,92511.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736463094940,0.055046,92518.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463095138,0.055046,92518.0,92512.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736463095635,0.055046,92518.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736463096534,0.054046,92518.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736463096740,0.054046,92518.0,92501.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1736463096741,0.054078,92463.0,92448.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736463096938,0.7216,92449.0,92448.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736463097142,0.7216,92449.0,92442.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736463097437,0.7216,92449.0,92433.0,0.19367475]
["bitfinex-derivatives","BTCF0:USTF0",1736463097438,0.3608,92446.0,92433.0,0.19367475]
["bitfinex-derivatives","BTCF0:USTF0",1736463097640,0.3608,92434.0,92433.0,0.24776975]
["bitfinex-derivatives","BTCF0:USTF0",1736463098443,0.3608,92434.0,92433.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736463098629,0.3608,92434.0,92433.0,0.059095]
["bitfinex-derivatives","BTCF0:USTF0",1736463099041,0.3608,92434.0,92433.0,0.359095]
["bitfinex-derivatives","BTCF0:USTF0",1736463099239,0.3608,92446.0,92433.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1736463099546,0.05,92465.0,92443.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736463099854,0.3608,92466.0,92448.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463100039,0.3608,92466.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736463101043,0.3608,92466.0,92460.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736463101244,0.3618,92466.0,92460.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736463101446,0.3618,92466.0,92456.0,0.11223251]
["bitfinex-derivatives","BTCF0:USTF0",1736463102146,0.3618,92466.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736463102338,0.001,92466.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736463102937,0.23,92485.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736463102938,0.23,92485.0,92484.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736463103138,0.054056,92501.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463103337,0.054056,92501.0,92494.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736463103538,0.10786004,92508.0,92496.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736463103848,0.3608,92509.0,92496.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736463104739,0.001,92498.0,92496.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736463105140,0.054048,92514.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463105342,0.054048,92514.0,92503.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736463105847,0.054049,92513.0,92503.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736463106347,0.05405,92512.0,92503.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736463106550,0.05405,92512.0,92504.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736463106737,0.05405,92512.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736463108038,0.05505,92512.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736463108549,0.05405,92511.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736463108854,0.054051,92510.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736463109145,0.054051,92509.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463109344,0.215851,92517.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463109745,0.05405,92511.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463109950,0.215851,92517.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463109951,0.054052,92508.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463110150,0.054052,92508.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463110352,0.054052,92508.0,92501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463110744,0.054052,92508.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463111453,0.054052,92508.0,92501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463112045,0.215851,92517.0,92501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463112244,0.215851,92517.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736463112451,0.054046,92518.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463113544,0.060046,92518.0,92516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463113946,0.062046,92518.0,92516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463114655,0.061046,92518.0,92516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463114855,0.055046,92518.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463115049,0.059046,92518.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463116250,0.11244346,92518.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463116449,0.11344346,92518.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463116650,0.10944346,92518.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463116853,0.11544346,92518.0,92516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463117358,0.11244346,92518.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463117855,0.11444346,92518.0,92516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463118056,0.11544346,92518.0,92516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463119251,0.11544346,92518.0,92516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463119652,0.11444346,92518.0,92516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463119954,0.11444346,92518.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463119955,0.06039746,92518.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463120152,0.054049,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463121257,0.057049,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463121461,0.058049,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463121854,0.055049,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463122154,0.059049,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463126667,0.058049,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463128369,0.03422192,92525.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463128562,0.054049,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463130768,0.055049,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463131766,0.054052,92508.0,92507.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736463133772,0.056052,92508.0,92507.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736463134370,0.056052,92508.0,92507.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1736463135874,0.054052,92508.0,92507.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1736463136075,0.056052,92508.0,92507.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1736463137474,0.055052,92508.0,92507.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1736463137772,0.058052,92508.0,92507.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1736463137976,0.058052,92508.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463139180,0.055052,92508.0,92507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463140273,0.055052,92508.0,92485.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736463140274,0.054057,92498.0,92485.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736463140477,0.054064,92487.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463140678,0.054065,92485.0,92484.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736463141076,0.054065,92485.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736463141272,0.054071,92474.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736463141474,0.054074,92470.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736463141671,0.054074,92470.0,92469.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736463142073,0.054077,92465.0,92463.0,0.240878]
["bitfinex-derivatives","BTCF0:USTF0",1736463143880,0.054077,92465.0,92463.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736463144273,0.055077,92465.0,92463.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736463144672,0.3608,92464.0,92463.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736463144873,0.05408,92460.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736463146471,0.05608,92460.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736463146777,0.05708,92460.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736463148484,0.003,92460.0,92451.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1736463148682,0.054084,92455.0,92454.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736463150081,0.055084,92455.0,92454.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736463151186,0.054084,92455.0,92454.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736463153980,0.055084,92455.0,92454.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736463154983,0.001,92455.0,92454.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736463155587,0.054076,92466.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463155802,0.054077,92465.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463156089,0.054077,92465.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736463156983,0.057077,92465.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736463157584,0.059077,92465.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736463167793,0.060077,92465.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736463168191,0.05408,92459.0,92458.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1736463169297,0.05408,92459.0,92458.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736463169598,0.054083,92455.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463169899,0.054083,92455.0,92453.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1736463171086,0.055083,92455.0,92453.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1736463171393,0.0031547,92466.0,92453.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1736463171895,0.054083,92455.0,92453.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1736463173600,0.3608,92467.0,92453.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1736463173800,0.054083,92454.0,92453.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736463174005,0.054084,92452.0,92451.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1736463174196,0.47097731,92467.0,92451.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1736463175002,0.054083,92454.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463175297,0.29347731,92467.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463175496,0.054078,92464.0,92461.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736463175998,0.054078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463177197,0.057078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463177698,0.056078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463178295,0.057078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463179899,0.054078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463180103,0.055078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463182097,0.3608,92476.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463182296,0.054078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463183907,0.055078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463186300,0.054078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463186505,0.057078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463186902,0.055078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463187104,0.057078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463187294,0.056078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463187495,0.057078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463187700,0.11114512,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463188109,0.11114512,92463.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463188110,0.05706712,92463.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463188300,0.054079,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463189013,0.05706712,92463.0,92451.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1736463189207,0.054084,92453.0,92451.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1736463189609,0.05706712,92463.0,92451.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1736463189800,0.054084,92452.0,92451.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1736463190609,0.054084,92452.0,92451.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1736463191000,0.054084,92452.0,92451.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1736463192114,0.29197266,92483.0,92451.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1736463192411,0.054076,92466.0,92465.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736463192612,0.11637266,92483.0,92465.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736463192805,0.11637266,92483.0,92466.0,0.07375152]
["bitfinex-derivatives","BTCF0:USTF0",1736463193110,0.054074,92469.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736463194110,0.054074,92469.0,92468.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1736463194605,0.056074,92469.0,92468.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1736463195410,0.27709996,92484.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463196003,0.054073,92472.0,92469.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736463196703,0.054073,92472.0,92470.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736463197007,0.054073,92472.0,92471.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1736463198708,0.33172898,92484.0,92471.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1736463198912,0.05407,92478.0,92472.0,0.237072]
["bitfinex-derivatives","BTCF0:USTF0",1736463199111,0.05407,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463200511,0.05507,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463200715,0.05607,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463204811,0.002,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463205203,0.05332426,92488.0,92487.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736463205411,0.11637266,92501.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463205602,0.17131477,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463206709,0.05494211,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463207013,0.001,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463207409,0.006,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463207814,0.001,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463208018,0.003,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463208915,0.003,92501.0,92500.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1736463209419,0.001,92501.0,92500.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1736463209619,0.006,92501.0,92500.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1736463210117,0.001,92501.0,92500.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1736463210312,0.003,92501.0,92500.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1736463210817,0.006,92501.0,92500.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1736463211022,0.007,92501.0,92500.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1736463212418,0.002,92501.0,92500.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1736463212626,0.004,92501.0,92500.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1736463213319,0.003,92501.0,92500.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1736463218517,0.06683766,92511.0,92500.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1736463218722,0.1918,92519.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463218914,0.1918,92519.0,92517.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736463219920,0.05462362,92518.0,92517.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736463220118,0.05404,92528.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463220422,0.05404,92528.0,92523.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736463220619,0.08826392,92525.0,92523.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736463220815,0.054045,92520.0,92517.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736463221124,0.054045,92519.0,92517.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736463221523,0.054048,92515.0,92512.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736463221815,0.24716399,92524.0,92512.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736463221816,0.417348,92514.0,92512.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736463222022,0.05405,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463222623,0.05405,92511.0,92510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463223123,0.05405,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463223324,0.06005,92511.0,92510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463224521,0.06205,92511.0,92510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463226227,0.05605,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463226425,0.06205,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463228628,0.11739794,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463231425,0.054051,92510.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736463232927,0.059051,92510.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736463233320,0.061051,92510.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736463235920,0.056051,92510.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736463236125,0.061051,92510.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736463237028,0.059051,92510.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736463237330,0.061051,92510.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736463237726,0.059051,92510.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736463238031,0.004,92510.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463238229,0.054055,92503.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463239229,0.004,92510.0,92499.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736463239422,0.054056,92500.0,92499.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736463239824,0.054064,92486.0,92472.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736463240032,0.054064,92486.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463240033,0.054071,92476.0,92475.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736463240332,0.3608,92488.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463240641,0.054065,92486.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463240838,0.1837,92487.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463241021,0.054067,92481.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463245536,0.056067,92481.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463246332,0.060067,92481.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463247432,0.058067,92481.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463247632,0.060067,92481.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463248436,0.058067,92481.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463248740,0.060067,92481.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463249742,0.006,92481.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736463249930,0.054071,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736463251137,0.054073,92472.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463252439,0.055073,92472.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463253248,0.054078,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463254550,0.055078,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463255438,0.054081,92458.0,92457.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1736463256745,0.057081,92458.0,92457.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1736463257946,0.058081,92458.0,92457.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1736463258651,0.058081,92458.0,92452.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736463258652,0.004,92458.0,92452.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736463258841,0.054084,92453.0,92452.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736463260053,0.004,92458.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463260253,0.054085,92452.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463260844,0.054085,92452.0,92450.0,0.414885]
["bitfinex-derivatives","BTCF0:USTF0",1736463261654,0.055085,92452.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463261847,0.07367024,92460.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463262144,0.054085,92452.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463262347,0.056085,92452.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463262749,0.054088,92445.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736463263150,0.054088,92445.0,92443.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736463263859,0.05400074,92445.0,92443.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736463264459,0.05500074,92445.0,92443.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736463266059,0.07367024,92453.0,92443.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736463266264,0.001,92445.0,92443.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736463266662,0.055088,92445.0,92443.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736463266863,0.056088,92445.0,92443.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736463267464,0.057088,92445.0,92443.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736463269674,0.058088,92445.0,92443.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736463270563,0.061088,92445.0,92443.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1736463270761,0.05500335,92453.0,92443.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1736463270965,0.054086,92450.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463271174,0.0996164,92454.0,92449.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1736463271474,0.054082,92457.0,92450.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736463272157,0.3608,92465.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463272363,0.05522097,92465.0,92463.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463272565,0.054075,92469.0,92465.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736463272767,0.07367024,92480.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736463272969,0.054072,92474.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736463273167,0.054072,92474.0,92467.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736463273472,0.054072,92473.0,92467.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736463274363,0.054072,92473.0,92468.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1736463274667,0.3608,92483.0,92468.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1736463274872,0.054073,92472.0,92469.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1736463275069,0.3363676,92491.0,92469.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1736463275274,0.054069,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463275965,0.054065,92486.0,92479.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463276474,0.054065,92486.0,92481.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736463277561,0.057065,92486.0,92481.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736463277761,0.057065,92486.0,92484.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736463278274,0.05447393,92491.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463278472,0.05406,92493.0,92491.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736463278773,0.054056,92502.0,92494.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736463278969,0.3608,92514.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463279174,0.054054,92504.0,92500.0,0.11236232]
["bitfinex-derivatives","BTCF0:USTF0",1736463279378,0.054055,92503.0,92499.0,0.414856]
["bitfinex-derivatives","BTCF0:USTF0",1736463279670,0.3608,92514.0,92499.0,0.414856]
["bitfinex-derivatives","BTCF0:USTF0",1736463279859,0.054056,92501.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463280460,0.054056,92501.0,92500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463280461,0.214056,92501.0,92500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463280968,0.214056,92501.0,92499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463281271,0.223056,92501.0,92499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463281664,0.223056,92501.0,92500.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736463282465,0.228056,92501.0,92500.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736463282768,0.28122463,92501.0,92500.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1736463283168,0.22716863,92501.0,92500.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1736463285265,0.22216863,92501.0,92500.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1736463285972,0.21316863,92501.0,92500.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1736463286174,0.21316863,92501.0,92500.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1736463286367,0.48,92520.0,92502.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736463286568,0.08495548,92520.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463286874,0.08495548,92520.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736463287760,0.08695548,92520.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736463288669,0.08895548,92520.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736463289378,0.09195548,92520.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736463302474,0.09195548,92520.0,92515.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1736463302682,0.09195548,92520.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736463304274,0.08995548,92520.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736463304477,0.09095548,92520.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736463305073,0.08995548,92520.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736463305380,0.09195548,92520.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736463309276,0.09195548,92520.0,92519.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1736463311078,0.08995548,92520.0,92519.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1736463311393,0.09195548,92520.0,92519.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1736463312875,0.09195548,92520.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736463313079,0.09195548,92520.0,92519.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1736463322397,0.00362552,92527.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463322599,0.15,92527.0,92526.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736463323595,0.156,92527.0,92526.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736463323789,0.2112543,92527.0,92526.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736463324200,0.2142543,92527.0,92526.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736463324504,0.2152543,92527.0,92526.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736463326705,0.4081543,92527.0,92526.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736463328893,0.26920442,92527.0,92526.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736463332708,0.32324442,92527.0,92526.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736463334405,0.32324442,92527.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463335609,0.14038975,92527.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463335806,0.14038975,92527.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463336106,0.14038975,92527.0,92501.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736463336107,0.1809,92526.0,92501.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736463336307,0.054055,92503.0,92501.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736463336505,0.054057,92499.0,92495.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736463336707,0.224057,92499.0,92493.0,0.43444247]
["bitfinex-derivatives","BTCF0:USTF0",1736463337706,0.224057,92499.0,92496.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736463337907,0.17,92499.0,92493.0,0.43444247]
["bitfinex-derivatives","BTCF0:USTF0",1736463338100,0.05406,92494.0,92493.0,0.43444247]
["bitfinex-derivatives","BTCF0:USTF0",1736463338309,0.15,92494.0,92485.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736463338503,0.054063,92488.0,92484.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736463338713,0.14,92488.0,92484.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736463339016,0.051065,92486.0,92484.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736463339205,0.201065,92486.0,92484.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736463339801,0.15,92486.0,92473.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1736463340018,0.054068,92481.0,92473.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1736463340208,0.204068,92481.0,92472.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736463342216,0.204068,92481.0,92479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736463342514,0.15,92481.0,92479.0,0.416868]
["bitfinex-derivatives","BTCF0:USTF0",1736463342710,0.15,92481.0,92479.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736463342918,0.151,92481.0,92479.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736463343113,0.152,92481.0,92479.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736463343616,0.05358816,92488.0,92479.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736463343818,0.06,92488.0,92487.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1736463344212,0.05495387,92493.0,92492.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736463344410,0.15,92493.0,92492.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736463345113,0.43,92512.0,92492.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736463345318,0.43,92512.0,92511.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736463345319,0.07,92512.0,92511.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736463346517,0.071,92512.0,92511.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736463347124,0.3608,92539.0,92511.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736463347417,0.3608,92539.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463347418,0.14,92531.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736463347614,0.11629942,92540.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736463347806,0.26629942,92540.0,92539.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1736463348614,0.15,92540.0,92539.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1736463349517,0.157,92540.0,92539.0,0.415833]
["bitfinex-derivatives","BTCF0:USTF0",1736463349925,0.05308708,92549.0,92539.0,0.415833]
["bitfinex-derivatives","BTCF0:USTF0",1736463349926,0.05308708,92549.0,92548.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736463350222,0.13,92549.0,92548.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1736463351417,0.13,92549.0,92548.0,0.714828]
["bitfinex-derivatives","BTCF0:USTF0",1736463351619,0.33,92568.0,92567.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736463351824,0.15,92568.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463352516,0.20482886,92568.0,92563.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736463352711,0.20482886,92568.0,92567.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736463352922,0.44,92587.0,92586.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736463353225,0.05,92587.0,92586.0,0.775606]
["bitfinex-derivatives","BTCF0:USTF0",1736463353917,0.06852657,92600.0,92599.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736463354120,0.22852657,92600.0,92599.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1736463355820,0.22852657,92600.0,92599.0,0.416798]
["bitfinex-derivatives","BTCF0:USTF0",1736463356221,0.22852657,92600.0,92599.0,0.417798]
["bitfinex-derivatives","BTCF0:USTF0",1736463357944,0.22852657,92600.0,92599.0,0.415798]
["bitfinex-derivatives","BTCF0:USTF0",1736463358145,0.05522303,92600.0,92599.0,0.417798]
["bitfinex-derivatives","BTCF0:USTF0",1736463360444,0.44,92619.0,92618.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736463360749,0.15,92619.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463360934,0.15,92619.0,92610.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736463361746,0.15,92619.0,92609.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463362142,0.3608,92618.0,92609.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463362343,0.5108,92618.0,92609.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463362650,0.5108,92618.0,92610.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736463363547,0.15,92618.0,92617.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736463363848,0.151,92618.0,92617.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736463366042,0.152,92618.0,92617.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736463370362,0.02320782,92619.0,92617.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736463370652,0.07,92619.0,92618.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736463372551,0.07,92619.0,92618.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1736463372957,0.12343034,92619.0,92618.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1736463373155,0.1897,92624.0,92618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736463373353,0.3397,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463373554,0.3397,92624.0,92623.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1736463373852,0.39449176,92624.0,92623.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1736463374362,0.3397,92624.0,92623.0,0.414784]
["bitfinex-derivatives","BTCF0:USTF0",1736463375259,0.3397,92624.0,92623.0,0.417784]
["bitfinex-derivatives","BTCF0:USTF0",1736463375662,0.15,92624.0,92623.0,0.418784]
["bitfinex-derivatives","BTCF0:USTF0",1736463375855,0.05264414,92625.0,92623.0,0.418784]
["bitfinex-derivatives","BTCF0:USTF0",1736463376058,0.12264414,92625.0,92623.0,0.418784]
["bitfinex-derivatives","BTCF0:USTF0",1736463376458,0.3785,92636.0,92623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736463376663,0.3785,92636.0,92635.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1736463376664,0.01348583,92636.0,92635.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1736463378562,0.01548583,92636.0,92635.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1736463379055,0.01348583,92636.0,92635.0,0.417777]
["bitfinex-derivatives","BTCF0:USTF0",1736463379255,0.01348583,92636.0,92635.0,0.418777]
["bitfinex-derivatives","BTCF0:USTF0",1736463380457,0.01348583,92636.0,92635.0,0.47311485]
["bitfinex-derivatives","BTCF0:USTF0",1736463380660,0.01348583,92636.0,92635.0,0.77311485]
["bitfinex-derivatives","BTCF0:USTF0",1736463381060,0.01348583,92636.0,92635.0,0.47311485]
["bitfinex-derivatives","BTCF0:USTF0",1736463381965,0.01348583,92636.0,92635.0,0.77311485]
["bitfinex-derivatives","BTCF0:USTF0",1736463382361,0.44,92655.0,92635.0,0.77311485]
["bitfinex-derivatives","BTCF0:USTF0",1736463382560,0.24,92650.0,92649.0,0.414769]
["bitfinex-derivatives","BTCF0:USTF0",1736463384361,0.24,92650.0,92649.0,0.418769]
["bitfinex-derivatives","BTCF0:USTF0",1736463384569,0.24,92650.0,92649.0,0.427769]
["bitfinex-derivatives","BTCF0:USTF0",1736463386967,0.24,92650.0,92649.0,0.47325064]
["bitfinex-derivatives","BTCF0:USTF0",1736463387165,0.24,92650.0,92649.0,0.48225064]
["bitfinex-derivatives","BTCF0:USTF0",1736463387563,0.24,92650.0,92649.0,0.427769]
["bitfinex-derivatives","BTCF0:USTF0",1736463390664,0.24,92650.0,92649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736463390870,0.24,92650.0,92640.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463391065,0.293969,92650.0,92640.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463391473,0.053974,92642.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463391669,0.414779,92633.0,92632.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736463391871,0.550779,92633.0,92632.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736463392171,0.542779,92633.0,92632.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736463392373,0.4888,92633.0,92632.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736463393071,0.4888,92633.0,92622.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736463393371,0.4888,92633.0,92632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736463393576,0.4888,92633.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463393762,0.3648,92632.0,92631.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736463393966,0.5048,92632.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463394664,0.558779,92632.0,92623.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463394863,0.558779,92632.0,92629.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463395071,0.558779,92632.0,92631.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463395269,0.558779,92632.0,92622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736463395573,0.558779,92632.0,92631.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463395776,0.558779,92632.0,92622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736463396166,0.558779,92632.0,92630.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463396370,0.61345835,92632.0,92630.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463396573,0.61345835,92632.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463396763,0.1838,92631.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463396964,0.3338,92631.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463398663,0.05398,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463398860,0.19398,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463400167,0.19498,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463400974,0.19798,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463401369,0.19598,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463401976,0.19698,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463402278,0.19598,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463403667,0.19398,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463403868,0.19498,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463405977,0.141,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463406681,0.14,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463406871,0.141,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463408976,0.24041725,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463410471,0.29439725,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463411877,0.2965492,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463412474,0.2975492,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463415072,0.6583492,92630.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736463416987,0.6043692,92630.0,92611.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736463417182,0.71668098,92630.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463417576,0.053983,92625.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463417778,0.203983,92625.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463419185,0.204983,92625.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463419977,0.207983,92625.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463420579,0.206983,92625.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463420886,0.205983,92625.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463421985,0.206983,92625.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463422389,0.153,92625.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463422878,0.154,92625.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463423482,0.153,92625.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463423989,0.152,92625.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463424187,0.15,92625.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463424791,0.15,92625.0,92624.0,0.055984]
["bitfinex-derivatives","BTCF0:USTF0",1736463424986,0.02760847,92632.0,92631.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463425288,0.13731722,92637.0,92632.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736463425484,0.113977,92637.0,92632.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736463425687,0.113977,92637.0,92635.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736463426385,0.15773512,92637.0,92635.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736463426984,0.15973512,92637.0,92635.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736463430493,0.15773512,92637.0,92635.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736463430693,0.16073512,92637.0,92635.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736463431397,0.16173512,92637.0,92635.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736463431588,0.52253512,92637.0,92635.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736463431990,0.0994109,92636.0,92635.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736463432190,0.2494109,92636.0,92635.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736463433398,0.2514109,92636.0,92635.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736463435495,0.3053879,92636.0,92630.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463435797,0.053978,92635.0,92630.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463435997,0.213978,92635.0,92630.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463438794,0.213978,92635.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463438795,0.16,92635.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463438994,0.16,92635.0,92630.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1736463438995,0.053978,92634.0,92630.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1736463439190,0.3033889,92634.0,92630.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1736463439992,0.3033889,92634.0,92631.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1736463440392,0.203978,92634.0,92631.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1736463440599,0.203978,92634.0,92631.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1736463441298,0.053979,92632.0,92631.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1736463441498,0.213979,92632.0,92631.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1736463442107,0.16,92632.0,92631.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1736463443099,0.161,92632.0,92631.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1736463444201,0.161,92632.0,92631.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1736463444202,0.16,92632.0,92631.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1736463444507,0.0994109,92641.0,92640.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736463444704,0.2394109,92641.0,92640.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1736463445406,0.14,92641.0,92640.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1736463445908,0.14,92641.0,92640.0,0.415775]
["bitfinex-derivatives","BTCF0:USTF0",1736463447408,0.0994109,92649.0,92640.0,0.715775]
["bitfinex-derivatives","BTCF0:USTF0",1736463447597,0.1794109,92649.0,92648.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1736463449094,0.08,92649.0,92648.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1736463449500,0.081,92649.0,92648.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1736463450213,0.084,92649.0,92648.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1736463451308,0.084,92649.0,92648.0,0.45096909]
["bitfinex-derivatives","BTCF0:USTF0",1736463453912,0.004,92649.0,92648.0,0.45096909]
["bitfinex-derivatives","BTCF0:USTF0",1736463454103,0.0994109,92667.0,92666.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736463454308,0.2394109,92667.0,92666.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736463455403,0.2434109,92667.0,92666.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736463456099,0.144,92667.0,92666.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736463456315,0.153,92667.0,92666.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736463458217,0.09935356,92682.0,92674.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736463458415,0.24,92675.0,92674.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1736463460325,0.241,92675.0,92674.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1736463460829,0.244,92675.0,92674.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1736463464713,0.297954,92675.0,92665.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463465016,0.243255,92674.0,92673.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736463465214,0.243255,92674.0,92641.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1736463465215,0.3293,92674.0,92641.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1736463465411,0.3293,92674.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463465412,0.3608,92654.0,92652.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736463465611,0.053968,92651.0,92635.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736463465822,0.053976,92638.0,92635.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736463466030,0.203976,92638.0,92635.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736463466327,0.15,92638.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463466521,0.3608,92631.0,92630.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463466712,0.044982,92627.0,92606.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736463466917,0.184982,92627.0,92606.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736463467427,0.184982,92627.0,92625.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736463468423,0.194,92626.0,92625.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736463468729,0.354,92626.0,92625.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736463469622,0.355,92626.0,92625.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736463469822,0.355,92626.0,92625.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736463470425,0.161,92626.0,92625.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736463471729,0.029404,92626.0,92625.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736463472625,0.028404,92626.0,92625.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736463472818,0.028404,92626.0,92625.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736463473030,0.028404,92626.0,92625.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736463473528,1e-06,92626.0,92625.0,0.354983]
["bitfinex-derivatives","BTCF0:USTF0",1736463473735,0.1905,92652.0,92641.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736463473922,0.08,92642.0,92641.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736463475724,0.081,92642.0,92641.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1736463476234,0.35,92661.0,92660.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736463476534,0.14,92661.0,92660.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736463478529,0.141,92661.0,92660.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736463479527,0.053965,92656.0,92655.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736463479734,0.193965,92656.0,92640.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463479924,0.5573,92655.0,92640.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463480124,0.5573,92655.0,92654.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736463480125,0.6973,92655.0,92654.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736463480726,0.6963,92655.0,92654.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736463481528,0.6963,92655.0,92654.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1736463481836,0.6953,92655.0,92654.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1736463482433,0.5008,92655.0,92654.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1736463482735,0.5008,92655.0,92654.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1736463482920,0.14,92655.0,92654.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1736463489529,0.14,92655.0,92654.0,0.09407004]
["bitfinex-derivatives","BTCF0:USTF0",1736463492331,0.10409494,92666.0,92665.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736463492539,0.03178305,92667.0,92665.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736463492735,0.14,92667.0,92665.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736463493643,0.05796,92666.0,92665.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736463493841,0.21796,92666.0,92665.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736463494030,0.21496,92666.0,92665.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736463495738,0.161,92666.0,92659.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736463495939,0.053966,92655.0,92654.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736463496235,0.213966,92655.0,92654.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736463497233,0.053967,92654.0,92644.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736463497439,0.053967,92654.0,92628.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1736463497440,0.3608,92647.0,92643.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736463497738,0.1953,92646.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463497943,0.3608,92639.0,92620.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463498134,0.5008,92639.0,92631.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463498336,0.3608,92638.0,92620.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463498542,0.053983,92626.0,92625.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736463498742,0.203983,92626.0,92625.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736463498930,0.149,92626.0,92620.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463499240,0.047996,92604.0,92602.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736463499434,0.557796,92604.0,92602.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736463499632,0.5098,92604.0,92602.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736463499832,0.5088,92604.0,92602.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736463500443,0.5088,92604.0,92602.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1736463502043,0.5088,92604.0,92602.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736463502835,0.5088,92604.0,92602.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1736463508652,0.15,92604.0,92602.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1736463514254,0.15,92604.0,92603.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1736463515744,0.15,92604.0,92603.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1736463517846,0.15,92604.0,92603.0,0.638096]
["bitfinex-derivatives","BTCF0:USTF0",1736463517847,0.020948,92604.0,92603.0,0.638096]
["bitfinex-derivatives","BTCF0:USTF0",1736463518556,0.030001,92604.0,92603.0,0.67718259]
["bitfinex-derivatives","BTCF0:USTF0",1736463519359,0.0390438,92629.0,92622.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736463519660,0.15,92623.0,92622.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736463519861,0.00034136,92629.0,92613.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463520051,0.04,92629.0,92628.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736463522152,0.041,92629.0,92628.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736463522556,0.04,92629.0,92628.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736463522762,0.043,92629.0,92628.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736463522951,0.044,92629.0,92628.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736463523151,0.041,92629.0,92628.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736463523458,0.041,92629.0,92628.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1736463523755,0.04,92629.0,92628.0,0.056982]
["bitfinex-derivatives","BTCF0:USTF0",1736463524656,0.04,92629.0,92628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463524860,0.04,92629.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463525053,0.053991,92613.0,92611.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736463525249,0.1881,92612.0,92611.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736463525564,0.3381,92612.0,92611.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736463525863,0.3381,92612.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463526059,0.046999,92598.0,92596.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736463526360,0.046999,92598.0,92588.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736463526361,0.16,92598.0,92588.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736463526560,0.054004,92590.0,92588.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736463526757,0.5008,92590.0,92578.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736463527060,0.3508,92582.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463527257,0.3508,92582.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736463527258,0.3608,92574.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736463527459,0.3608,92566.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736463527659,0.5208,92566.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736463527859,0.5208,92566.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463527860,0.5208,92566.0,92556.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736463528164,0.5208,92566.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463528165,0.3608,92558.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463528365,0.054029,92547.0,92537.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736463528665,0.204029,92547.0,92539.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736463528860,0.204029,92547.0,92530.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463529165,0.204029,92547.0,92540.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736463529166,0.199029,92547.0,92540.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736463529761,0.15,92547.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736463529957,0.152,92547.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736463531661,0.151,92547.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736463532254,0.152,92547.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736463532458,0.151,92547.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736463532867,0.15,92547.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736463533660,0.151,92547.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736463535868,0.151,92547.0,92545.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736463536067,0.15,92547.0,92545.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736463536371,0.151,92547.0,92545.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736463538669,0.3608,92546.0,92545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463538878,0.6178,92546.0,92530.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463539069,0.054031,92544.0,92530.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463539274,0.14,92544.0,92543.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1736463541779,0.141,92544.0,92543.0,0.45282237]
["bitfinex-derivatives","BTCF0:USTF0",1736463541967,0.054013,92574.0,92562.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736463542170,0.06,92563.0,92562.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736463543774,0.063,92563.0,92562.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736463545078,0.066,92563.0,92562.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736463545979,0.063,92563.0,92562.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736463546180,0.066,92563.0,92562.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736463546367,0.063,92563.0,92562.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736463546573,0.06,92563.0,92562.0,0.10312896]
["bitfinex-derivatives","BTCF0:USTF0",1736463546872,0.061,92563.0,92562.0,0.10312896]
["bitfinex-derivatives","BTCF0:USTF0",1736463548178,0.001,92563.0,92562.0,0.46392896]
["bitfinex-derivatives","BTCF0:USTF0",1736463548485,0.021,92563.0,92562.0,0.46392896]
["bitfinex-derivatives","BTCF0:USTF0",1736463550981,0.021,92563.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463551181,0.054029,92548.0,92543.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1736463551378,0.214029,92548.0,92544.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736463551777,0.3608,92547.0,92532.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736463552076,0.05403,92546.0,92532.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736463552382,0.054036,92536.0,92532.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736463552582,0.204036,92536.0,92532.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736463553988,0.205036,92536.0,92532.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736463554990,0.054038,92531.0,92526.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736463555200,0.184038,92531.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463555376,0.184038,92531.0,92527.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736463555979,0.054039,92529.0,92527.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736463556182,0.194039,92529.0,92527.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736463557286,0.141,92529.0,92527.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736463557882,0.14,92529.0,92527.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736463558880,0.141,92529.0,92527.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736463559691,0.141,92529.0,92527.0,0.10768312]
["bitfinex-derivatives","BTCF0:USTF0",1736463559883,0.14,92529.0,92527.0,0.10768312]
["bitfinex-derivatives","BTCF0:USTF0",1736463560083,0.141,92529.0,92527.0,0.10768312]
["bitfinex-derivatives","BTCF0:USTF0",1736463561484,0.14,92529.0,92527.0,0.10768312]
["bitfinex-derivatives","BTCF0:USTF0",1736463561791,0.141,92529.0,92527.0,0.11368312]
["bitfinex-derivatives","BTCF0:USTF0",1736463563084,0.141,92529.0,92528.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736463563590,0.40013001,92548.0,92528.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736463563791,0.08,92548.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736463564793,0.13407019,92548.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736463565391,0.08,92548.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736463565592,0.08,92548.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463565791,0.08,92548.0,92546.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736463567195,0.081,92548.0,92546.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736463567390,0.081,92548.0,92545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463567594,0.054029,92547.0,92545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463567798,0.194029,92547.0,92545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463567998,0.194029,92547.0,92546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463568602,0.194029,92547.0,92540.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736463569095,0.195029,92547.0,92540.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736463569699,0.195029,92547.0,92541.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736463570791,0.194029,92547.0,92541.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736463571499,0.194029,92547.0,92541.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1736463572108,0.195029,92547.0,92541.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1736463573289,0.05403,92546.0,92541.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1736463573494,0.18403,92546.0,92541.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1736463576007,0.18503,92546.0,92541.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1736463576601,0.054032,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463576805,0.054032,92542.0,92528.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736463576806,0.214032,92542.0,92528.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736463577102,0.054039,92529.0,92528.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736463577307,0.194039,92529.0,92528.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736463578207,0.194039,92529.0,92528.0,0.00508716]
["bitfinex-derivatives","BTCF0:USTF0",1736463578506,0.054044,92521.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463578707,0.214044,92521.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463578910,0.214044,92521.0,92520.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736463580294,0.214044,92521.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463580295,0.054046,92517.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463580496,0.204046,92517.0,92513.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736463582401,0.15,92517.0,92513.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736463582620,0.054047,92516.0,92500.0,0.57367178]
["bitfinex-derivatives","BTCF0:USTF0",1736463582802,0.204047,92516.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736463584310,0.205047,92516.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736463584510,0.207047,92516.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736463585622,0.153,92516.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736463587007,0.152,92516.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736463587612,0.151,92516.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736463588210,0.152,92516.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736463588510,0.152,92516.0,92515.0,0.10793769]
["bitfinex-derivatives","BTCF0:USTF0",1736463588911,0.149,92516.0,92515.0,0.10793769]
["bitfinex-derivatives","BTCF0:USTF0",1736463589117,0.09950504,92534.0,92533.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736463589415,0.12950504,92534.0,92533.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736463590423,0.03,92534.0,92533.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736463590613,0.033,92534.0,92533.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736463591205,0.038,92534.0,92533.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736463593411,0.035,92534.0,92533.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736463593609,0.038,92534.0,92533.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736463594515,0.038,92534.0,92521.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736463594821,0.054037,92533.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736463595024,0.15,92533.0,92520.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463595217,0.054041,92527.0,92522.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736463595421,0.054042,92526.0,92522.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736463595614,0.194042,92526.0,92522.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736463596208,0.3608,92523.0,92505.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736463596413,0.054053,92506.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463596609,0.214053,92506.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463596811,0.16,92506.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463597117,0.16,92506.0,92504.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736463597714,0.16,92506.0,92505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463598220,0.161,92506.0,92504.0,0.415854]
["bitfinex-derivatives","BTCF0:USTF0",1736463599618,0.16,92506.0,92504.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736463599815,0.161,92506.0,92504.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736463600215,0.16,92506.0,92504.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736463600410,0.161,92506.0,92504.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736463600815,0.16,92506.0,92504.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736463601012,0.161,92506.0,92504.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736463601317,0.161,92506.0,92504.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736463601511,0.161,92506.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463601707,0.054054,92505.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463601913,0.3608,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463602121,0.564856,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463602423,0.5108,92501.0,92470.0,0.59683178]
["bitfinex-derivatives","BTCF0:USTF0",1736463602621,0.3608,92481.0,92471.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463602926,0.5008,92481.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463603125,0.14,92481.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463603514,0.14,92481.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736463603824,0.142,92481.0,92476.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736463604124,0.142,92481.0,92470.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463604125,0.142,92481.0,92479.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463604313,0.142,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463604715,0.142,92481.0,92480.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1736463605122,0.042,92481.0,92480.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1736463605419,0.09950504,92497.0,92496.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736463605622,0.12950504,92497.0,92496.0,0.414859]
["bitfinex-derivatives","BTCF0:USTF0",1736463606020,0.03,92497.0,92496.0,0.414859]
["bitfinex-derivatives","BTCF0:USTF0",1736463606418,0.3,92516.0,92515.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736463606613,0.02,92516.0,92515.0,0.775648]
["bitfinex-derivatives","BTCF0:USTF0",1736463607721,0.024,92516.0,92515.0,0.775648]
["bitfinex-derivatives","BTCF0:USTF0",1736463609120,0.021,92516.0,92515.0,0.775648]
["bitfinex-derivatives","BTCF0:USTF0",1736463609425,0.09950413,92534.0,92533.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736463609624,0.23950413,92534.0,92533.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736463609927,0.14,92534.0,92533.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736463613027,0.141,92534.0,92533.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736463613820,0.141,92534.0,92533.0,0.09288992]
["bitfinex-derivatives","BTCF0:USTF0",1736463615331,0.05381943,92552.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463615523,0.13381943,92552.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463616227,0.14,92552.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463616629,0.147,92552.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463617017,0.147,92552.0,92533.0,0.03885292]
["bitfinex-derivatives","BTCF0:USTF0",1736463617217,0.3608,92548.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463617434,0.3608,92538.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463617731,0.3608,92529.0,92515.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736463617925,0.11231178,92525.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463618120,0.25231178,92525.0,92502.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736463618325,0.05405,92511.0,92502.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736463618521,0.2021,92510.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463618724,0.2021,92510.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463618725,0.054066,92484.0,92481.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736463619021,0.03,92484.0,92455.0,0.18924931]
["bitfinex-derivatives","BTCF0:USTF0",1736463619220,0.3608,92464.0,92450.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463619428,0.054081,92458.0,92440.0,0.11231178]
["bitfinex-derivatives","BTCF0:USTF0",1736463619636,0.15,92458.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463620023,0.141,92458.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463620226,0.141,92458.0,92451.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736463620631,0.142,92458.0,92451.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736463621033,0.142,92458.0,92450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736463621034,0.142,92458.0,92452.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736463621626,0.142,92458.0,92454.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736463621826,0.142,92458.0,92450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736463622229,0.141,92458.0,92455.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736463623637,0.143,92458.0,92455.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736463624136,0.143,92458.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463624337,0.142,92458.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463625239,0.142,92458.0,92430.0,0.16856185]
["bitfinex-derivatives","BTCF0:USTF0",1736463625240,0.054086,92450.0,92430.0,0.16856185]
["bitfinex-derivatives","BTCF0:USTF0",1736463625442,0.054102,92423.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463625733,0.3608,92410.0,92408.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736463626134,0.24,92429.0,92422.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736463626340,0.02,92429.0,92427.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736463626730,0.03,92448.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463626925,0.01,92448.0,92438.0,0.16856185]
["bitfinex-derivatives","BTCF0:USTF0",1736463627242,0.01,92448.0,92446.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736463627931,0.01,92448.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463628138,0.03,92467.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736463628338,0.3608,92472.0,92471.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463628638,0.5208,92472.0,92471.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463628843,0.5208,92472.0,92463.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736463629225,0.16,92472.0,92470.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463629633,0.16,92472.0,92471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736463629936,0.16,92472.0,92471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463630533,0.16,92472.0,92470.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463630732,0.165,92472.0,92470.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463630929,0.04,92472.0,92470.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463632141,0.04,92472.0,92471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736463632335,0.04,92472.0,92471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463632937,0.04,92472.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463633238,0.04,92472.0,92470.0,0.058073]
["bitfinex-derivatives","BTCF0:USTF0",1736463633738,0.04,92472.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463634936,0.04,92472.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463635141,0.3608,92455.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736463635452,0.5008,92455.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736463635638,0.4988,92455.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736463636040,0.4978,92455.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736463636243,0.4978,92455.0,92447.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736463637141,0.4978,92455.0,92447.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1736463637540,0.551883,92455.0,92447.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1736463638041,0.4978,92455.0,92448.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736463638237,0.4978,92455.0,92447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463638442,0.4978,92455.0,92453.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736463638947,0.6901,92474.0,92472.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463638948,0.24,92474.0,92472.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463639245,0.15,92474.0,92472.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463640139,0.15,92474.0,92472.0,0.056073]
["bitfinex-derivatives","BTCF0:USTF0",1736463641840,0.15,92474.0,92472.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463642447,0.151,92474.0,92472.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463647150,0.154,92474.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463647345,0.154,92474.0,92464.0,0.16856185]
["bitfinex-derivatives","BTCF0:USTF0",1736463647554,0.054076,92466.0,92464.0,0.16856185]
["bitfinex-derivatives","BTCF0:USTF0",1736463647747,0.3608,92465.0,92456.0,0.52936185]
["bitfinex-derivatives","BTCF0:USTF0",1736463647949,0.05408,92460.0,92456.0,0.52936185]
["bitfinex-derivatives","BTCF0:USTF0",1736463648143,0.20408,92460.0,92456.0,0.52936185]
["bitfinex-derivatives","BTCF0:USTF0",1736463648542,0.15,92460.0,92458.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736463649653,0.15,92460.0,92458.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736463650041,0.054068,92480.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736463650237,0.13127918,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736463652145,0.13327918,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736463652453,0.13727918,92475.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463652656,0.13727918,92475.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736463652959,0.18935018,92475.0,92469.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736463653142,0.13327918,92475.0,92457.0,0.03906726]
["bitfinex-derivatives","BTCF0:USTF0",1736463653343,0.3608,92464.0,92456.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736463653550,0.054078,92463.0,92457.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736463653850,0.214078,92463.0,92458.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736463654756,0.054081,92458.0,92452.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736463654951,0.193081,92458.0,92452.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736463655150,0.193081,92458.0,92453.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736463655545,0.054081,92457.0,92453.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736463655746,0.3608,92456.0,92453.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736463656052,0.5008,92456.0,92453.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736463656251,0.14,92456.0,92454.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736463656449,0.001,92463.0,92454.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736463656450,0.001,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736463656651,0.07,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463657050,0.16959157,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463657556,0.16959157,92463.0,92462.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1736463657966,0.07,92463.0,92462.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1736463659062,0.07,92463.0,92462.0,0.415878]
["bitfinex-derivatives","BTCF0:USTF0",1736463659652,0.07,92463.0,92462.0,0.420878]
["bitfinex-derivatives","BTCF0:USTF0",1736463659653,0.071,92463.0,92462.0,0.420878]
["bitfinex-derivatives","BTCF0:USTF0",1736463659859,0.071,92463.0,92462.0,0.421878]
["bitfinex-derivatives","BTCF0:USTF0",1736463660058,0.07,92463.0,92462.0,0.416878]
["bitfinex-derivatives","BTCF0:USTF0",1736463660259,0.07,92463.0,92462.0,0.417878]
["bitfinex-derivatives","BTCF0:USTF0",1736463660462,0.07127918,92475.0,92462.0,0.717878]
["bitfinex-derivatives","BTCF0:USTF0",1736463660663,0.12127918,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736463662352,0.09955908,92485.0,92484.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736463662665,0.1,92500.0,92499.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736463662866,0.16,92500.0,92499.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736463665265,0.169,92500.0,92499.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1736463671772,0.3608,92515.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736463671968,0.5008,92515.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736463672980,0.145,92515.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736463673283,0.154,92515.0,92514.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1736463673485,0.154,92515.0,92514.0,0.415848]
["bitfinex-derivatives","BTCF0:USTF0",1736463673676,0.42,92534.0,92514.0,0.715848]
["bitfinex-derivatives","BTCF0:USTF0",1736463673878,0.18,92525.0,92524.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736463674176,0.18,92525.0,92524.0,0.899522]
["bitfinex-derivatives","BTCF0:USTF0",1736463674177,0.044431,92525.0,92524.0,0.899522]
["bitfinex-derivatives","BTCF0:USTF0",1736463674379,0.28,92544.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463674584,0.08,92544.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463675177,0.08,92544.0,92543.0,0.38250966]
["bitfinex-derivatives","BTCF0:USTF0",1736463675379,0.35,92563.0,92549.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736463675575,0.11,92550.0,92549.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1736463675786,0.18,92569.0,92564.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736463675987,0.09,92569.0,92564.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736463676184,0.09,92569.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463677580,0.09,92569.0,92560.0,0.414821]
["bitfinex-derivatives","BTCF0:USTF0",1736463677780,0.092,92569.0,92560.0,0.414821]
["bitfinex-derivatives","BTCF0:USTF0",1736463678181,0.093,92569.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463678382,0.091,92569.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463678691,0.093,92569.0,92560.0,0.414821]
["bitfinex-derivatives","BTCF0:USTF0",1736463679076,0.093,92569.0,92564.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736463679281,0.092,92569.0,92564.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736463679480,0.093,92569.0,92564.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1736463679980,0.092,92569.0,92564.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736463680793,0.09,92569.0,92564.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736463681290,0.3608,92585.0,92560.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736463681291,0.3608,92585.0,92574.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736463681490,0.15,92575.0,92574.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736463682792,0.15,92575.0,92574.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1736463682992,0.15,92575.0,92574.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1736463683884,0.15,92575.0,92561.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1736463684081,0.054015,92570.0,92561.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736463684281,0.2032,92569.0,92561.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736463684493,0.3532,92569.0,92561.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736463685685,0.3532,92569.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463685883,0.3532,92569.0,92568.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736463686484,0.15,92569.0,92568.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736463688385,0.152,92569.0,92568.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1736463688588,0.152,92569.0,92540.0,0.16811382]
["bitfinex-derivatives","BTCF0:USTF0",1736463688793,0.054027,92550.0,92540.0,0.16811382]
["bitfinex-derivatives","BTCF0:USTF0",1736463688988,0.4263,92549.0,92540.0,0.16811382]
["bitfinex-derivatives","BTCF0:USTF0",1736463689287,0.5653,92549.0,92540.0,0.16811382]
["bitfinex-derivatives","BTCF0:USTF0",1736463689596,0.619328,92549.0,92537.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736463689785,0.619328,92549.0,92539.0,0.16811382]
["bitfinex-derivatives","BTCF0:USTF0",1736463689980,0.5653,92549.0,92539.0,0.16811382]
["bitfinex-derivatives","BTCF0:USTF0",1736463690181,0.14,92549.0,92547.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736463690388,0.14,92549.0,92547.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736463691987,0.14,92549.0,92547.0,0.417829]
["bitfinex-derivatives","BTCF0:USTF0",1736463692290,0.141,92549.0,92547.0,0.425829]
["bitfinex-derivatives","BTCF0:USTF0",1736463693386,0.141,92549.0,92547.0,0.423829]
["bitfinex-derivatives","BTCF0:USTF0",1736463694199,0.141,92549.0,92547.0,0.420829]
["bitfinex-derivatives","BTCF0:USTF0",1736463694396,0.141,92549.0,92547.0,0.422829]
["bitfinex-derivatives","BTCF0:USTF0",1736463700000,0.141,92549.0,92547.0,0.062029]
["bitfinex-derivatives","BTCF0:USTF0",1736463700198,0.141,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463700494,0.207,92565.0,92560.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736463700701,0.357,92565.0,92560.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736463700898,0.357,92565.0,92561.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736463701090,0.357,92565.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463701593,0.357,92565.0,92561.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736463703398,0.358,92565.0,92562.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736463705102,0.358,92565.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463705307,0.357,92565.0,92562.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736463705499,0.357,92565.0,92562.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1736463705997,0.15,92565.0,92562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736463706198,0.15,92565.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736463706901,0.15,92565.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463707104,0.1,92575.0,92565.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736463707302,0.16,92575.0,92574.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1736463710004,0.00116,92593.0,92586.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736463710204,0.12,92593.0,92592.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1736463711003,0.09742869,92600.0,92599.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736463711203,0.20742869,92600.0,92599.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736463711506,0.20742869,92600.0,92599.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1736463712106,0.00112001,92661.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463712305,0.00112001,92661.0,92601.0,0.420997]
["bitfinex-derivatives","BTCF0:USTF0",1736463712306,0.204,92649.0,92648.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736463712802,0.1,92650.0,92648.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736463713005,0.16,92669.0,92661.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736463713207,0.14,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463714100,0.14,92669.0,92668.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736463714807,0.148,92669.0,92668.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736463715010,0.148,92669.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463715011,0.201958,92669.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463715209,0.053959,92667.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463715412,0.13,92667.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463715713,0.3608,92660.0,92648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463715908,0.4908,92660.0,92645.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736463716616,0.4908,92660.0,92612.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736463716617,0.053974,92642.0,92627.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736463716803,0.3608,92633.0,92620.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463717009,0.3608,92621.0,92620.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463717210,0.5108,92621.0,92618.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736463717409,0.5108,92621.0,92611.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463717611,0.5108,92621.0,92619.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736463717815,0.5108,92621.0,92611.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463718213,0.32366838,92621.0,92615.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736463718606,0.32366838,92621.0,92616.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736463719215,0.32366838,92621.0,92617.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736463719409,0.32366838,92621.0,92611.0,0.16872444]
["bitfinex-derivatives","BTCF0:USTF0",1736463719618,0.15,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463723707,0.42,92640.0,92639.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736463724011,0.1,92640.0,92639.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736463725219,0.103,92640.0,92639.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736463726710,0.103,92640.0,92639.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1736463726914,0.11,92640.0,92639.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1736463727315,0.4708,92640.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463727515,0.053981,92629.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463727718,0.053985,92623.0,92612.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736463728018,0.053985,92623.0,92606.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736463728019,0.14,92623.0,92606.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736463728212,0.14,92623.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463728420,0.3608,92607.0,92594.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1736463728619,0.053999,92598.0,92587.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736463728817,0.054,92597.0,92587.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736463729121,0.214,92597.0,92587.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736463729420,0.214,92597.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463729421,0.16,92597.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463729616,0.16,92597.0,92595.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736463730118,0.154,92597.0,92595.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736463730517,0.152,92597.0,92595.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736463731125,0.152,92597.0,92595.0,0.07928818]
["bitfinex-derivatives","BTCF0:USTF0",1736463731324,0.153,92597.0,92595.0,0.08928818]
["bitfinex-derivatives","BTCF0:USTF0",1736463731725,0.153,92597.0,92595.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736463731920,0.152,92597.0,92595.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736463732225,0.153,92597.0,92595.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736463732612,0.001,92597.0,92595.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736463732818,0.22,92616.0,92615.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736463733025,0.09,92616.0,92615.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1736463734116,0.091,92616.0,92615.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1736463735026,0.09,92616.0,92615.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1736463735226,0.091,92616.0,92615.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1736463735617,0.05399,92613.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463735928,0.3608,92608.0,92597.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736463736129,0.15,92608.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463736321,0.15,92608.0,92606.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736463736922,0.148,92608.0,92606.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736463738022,0.149,92608.0,92606.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1736463738229,0.149,92608.0,92606.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1736463738615,0.149,92608.0,92606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736463738815,0.3608,92607.0,92588.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736463739019,0.544794,92607.0,92606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463739418,0.13,92607.0,92606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463740021,0.13,92607.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463740219,0.13,92607.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463740220,0.3608,92595.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463740428,0.4908,92595.0,92582.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736463740619,0.4898,92595.0,92582.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736463740825,0.4898,92595.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463741125,0.054006,92586.0,92570.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736463741333,0.054007,92585.0,92584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463741520,0.14,92585.0,92560.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736463741723,0.3608,92579.0,92560.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736463741916,0.5008,92579.0,92560.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736463742122,0.054014,92573.0,92570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463742322,0.194014,92573.0,92570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463743725,0.194014,92573.0,92562.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736463744325,0.14,92573.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463744518,0.142,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463744929,0.142,92573.0,92572.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1736463745326,0.14,92573.0,92572.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1736463745726,0.25,92592.0,92589.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736463745925,0.04,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463747129,0.038,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463747330,0.045,92592.0,92591.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1736463748223,0.049,92592.0,92591.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1736463750232,0.14089526,92611.0,92591.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1736463750437,0.053994,92608.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463750735,0.053998,92601.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463750930,0.213998,92601.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463751233,0.16,92601.0,92600.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1736463752627,0.16,92601.0,92591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736463752832,0.16,92601.0,92594.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736463753029,0.173,92601.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463753726,0.165,92601.0,92599.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736463753926,0.161,92601.0,92599.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736463754835,0.161,92601.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463756631,0.16,92601.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463756839,0.16,92601.0,92599.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736463757030,0.16,92601.0,92599.0,0.07701908]
["bitfinex-derivatives","BTCF0:USTF0",1736463757632,0.161,92601.0,92600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463757836,0.161,92601.0,92600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736463758427,0.161,92601.0,92600.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1736463758630,0.161,92601.0,92600.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1736463758631,0.16,92601.0,92600.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1736463759443,0.16,92601.0,92600.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1736463760447,0.16,92601.0,92600.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736463760835,0.16,92601.0,92600.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1736463761041,0.161,92601.0,92600.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736463761640,0.161,92601.0,92600.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1736463762346,0.16,92601.0,92600.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736463762547,0.16,92601.0,92600.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1736463762745,0.47,92620.0,92602.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736463763048,0.3608,92649.0,92600.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1736463763049,0.4732,92639.0,92638.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736463763238,0.4732,92639.0,92638.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1736463763239,0.02,92639.0,92638.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1736463763941,0.28,92658.0,92638.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1736463763942,0.28,92658.0,92657.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736463764138,0.04,92658.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463764338,0.04,92658.0,92657.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1736463765037,0.049,92658.0,92657.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1736463765342,0.049,92658.0,92657.0,0.43778203]
["bitfinex-derivatives","BTCF0:USTF0",1736463765741,0.049,92658.0,92657.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1736463765945,0.049,92658.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463766243,0.109964,92658.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463766444,0.109964,92658.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463766755,0.2108,92657.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463766947,0.3808,92657.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463767348,0.414769,92650.0,92636.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736463767544,0.053972,92645.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463767745,0.3608,92640.0,92630.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463767947,0.5208,92640.0,92630.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463768948,0.574775,92640.0,92630.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463769151,0.574775,92640.0,92624.0,0.02232897]
["bitfinex-derivatives","BTCF0:USTF0",1736463769152,0.3608,92632.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463769355,0.4508,92632.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463769543,0.09,92632.0,92630.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463770747,0.092,92632.0,92630.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463771960,0.093,92632.0,92630.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463772755,0.092,92632.0,92630.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463773647,0.4528,92632.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463773841,0.4508,92632.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463774047,0.05398,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463774261,0.41938,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463774556,0.41938,92631.0,92630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736463775254,0.41938,92631.0,92630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736463775458,0.41938,92631.0,92630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463776851,0.41938,92631.0,92619.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736463778156,0.41938,92631.0,92619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463778359,0.15,92631.0,92630.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463781252,0.15,92631.0,92630.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1736463781857,0.5108,92631.0,92630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736463782559,0.712,92631.0,92630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736463783261,0.712,92631.0,92630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736463784158,0.15,92631.0,92630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736463784367,0.151,92631.0,92630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463784662,0.151,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463785762,0.151,92631.0,92630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463786760,0.15,92631.0,92630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736463787967,0.15,92631.0,92630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463788266,0.15008725,92631.0,92630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736463788961,0.15008725,92631.0,92630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736463789170,0.15008725,92631.0,92630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736463790468,0.12028663,92631.0,92630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736463790657,0.24,92650.0,92649.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736463790855,0.03,92650.0,92649.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736463791561,0.23,92669.0,92668.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736463791765,0.13,92669.0,92659.0,0.58248744]
["bitfinex-derivatives","BTCF0:USTF0",1736463791967,0.13,92669.0,92668.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736463792868,0.00547967,92669.0,92668.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1736463793172,0.1,92675.0,92674.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736463793362,0.24,92694.0,92675.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736463793563,0.15,92694.0,92693.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736463795167,0.15,92694.0,92678.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463795368,0.3608,92684.0,92678.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463795568,0.5108,92684.0,92678.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463796373,0.5108,92684.0,92678.0,0.22167644]
["bitfinex-derivatives","BTCF0:USTF0",1736463797070,0.5108,92684.0,92660.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463797265,0.3608,92675.0,92660.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463797573,0.4308,92675.0,92667.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736463798370,0.053956,92673.0,92660.0,0.22268744]
["bitfinex-derivatives","BTCF0:USTF0",1736463798573,0.203956,92673.0,92660.0,0.22368744]
["bitfinex-derivatives","BTCF0:USTF0",1736463798771,0.15,92673.0,92672.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736463799867,0.15,92673.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463801169,0.151,92673.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463801477,0.151,92673.0,92671.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736463802167,0.151,92673.0,92672.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1736463804972,0.151,92673.0,92671.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736463807575,0.17019806,92691.0,92690.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736463807883,0.31019806,92691.0,92690.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736463808886,0.31219806,92691.0,92690.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1736463809086,0.31719806,92691.0,92690.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1736463809378,0.147,92691.0,92690.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1736463809785,0.146,92691.0,92690.0,0.07322368]
["bitfinex-derivatives","BTCF0:USTF0",1736463810889,0.144,92691.0,92690.0,0.07722368]
["bitfinex-derivatives","BTCF0:USTF0",1736463811585,0.143,92691.0,92690.0,0.07722368]
["bitfinex-derivatives","BTCF0:USTF0",1736463812275,0.12285001,92691.0,92690.0,0.07722368]
["bitfinex-derivatives","BTCF0:USTF0",1736463812475,0.12285001,92691.0,92690.0,0.07922368]
["bitfinex-derivatives","BTCF0:USTF0",1736463813487,0.36,92710.0,92690.0,0.07922368]
["bitfinex-derivatives","BTCF0:USTF0",1736463813674,0.24,92700.0,92699.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736463813872,0.24,92700.0,92699.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736463815373,0.24,92700.0,92699.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1736463816186,0.3608,92714.0,92713.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736463816490,0.4408,92714.0,92713.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736463817690,0.4408,92714.0,92713.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1736463820391,0.4408,92714.0,92713.0,0.07330125]
["bitfinex-derivatives","BTCF0:USTF0",1736463821185,0.4408,92714.0,92713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463822587,0.4408,92714.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463822779,0.3608,92706.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463822975,0.3608,92696.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463823185,0.3608,92688.0,92682.0,0.01789168]
["bitfinex-derivatives","BTCF0:USTF0",1736463823401,0.4087,92687.0,92680.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736463823687,0.601647,92687.0,92673.0,0.18977845]
["bitfinex-derivatives","BTCF0:USTF0",1736463823878,0.5477,92687.0,92673.0,0.18977845]
["bitfinex-derivatives","BTCF0:USTF0",1736463824078,0.053948,92686.0,92685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463824283,0.14,92686.0,92674.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736463824482,0.3608,92679.0,92670.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463824790,0.5278,92679.0,92670.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463824993,0.5278,92679.0,92673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463826180,0.17,92679.0,92678.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736463827483,0.17,92679.0,92673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463828187,0.17,92679.0,92678.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1736463828982,0.25,92698.0,92678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463828983,0.24,92698.0,92678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463829194,0.3608,92694.0,92683.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463829394,0.4708,92694.0,92683.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463829786,0.4708,92694.0,92690.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736463830094,0.4708,92694.0,92678.0,0.07387543]
["bitfinex-derivatives","BTCF0:USTF0",1736463830296,0.3608,92686.0,92683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463830490,0.4508,92686.0,92683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463830885,0.4508,92686.0,92678.0,0.055952]
["bitfinex-derivatives","BTCF0:USTF0",1736463831294,0.4508,92686.0,92681.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736463831596,0.09,92686.0,92685.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736463831894,0.2083,92704.0,92685.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736463832190,0.2283,92704.0,92701.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736463832494,0.2283,92704.0,92702.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736463832896,0.2283,92704.0,92694.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463833094,0.2283,92704.0,92701.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736463833293,0.2283,92704.0,92702.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736463833490,0.02,92704.0,92702.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736463833795,0.025,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463834301,0.025,92704.0,92702.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736463835200,0.02,92704.0,92702.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736463835404,0.026,92704.0,92702.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736463835695,0.027,92704.0,92680.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463835998,0.3608,92689.0,92680.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463836298,0.4011,92688.0,92681.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736463836499,0.12,92688.0,92686.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1736463836795,0.007,92704.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463836993,0.027,92704.0,92703.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736463837496,0.021,92704.0,92703.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736463837693,0.021,92704.0,92697.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736463837894,0.021,92704.0,92694.0,0.52916444]
["bitfinex-derivatives","BTCF0:USTF0",1736463838097,0.025,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463838499,0.24,92723.0,92722.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736463838695,0.4263,92739.0,92724.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736463838999,0.26,92725.0,92724.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736463839905,0.262,92725.0,92724.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736463840202,0.262,92725.0,92713.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463840203,0.001,92723.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463840404,0.4218,92723.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463840791,0.4208,92723.0,92713.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463840994,0.3608,92714.0,92700.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463841194,0.3608,92701.0,92700.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463841498,0.3608,92701.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463841499,0.3608,92701.0,92698.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736463841810,0.3608,92701.0,92691.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463842003,0.4008,92701.0,92694.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736463842306,0.04,92701.0,92700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463842601,0.4008,92701.0,92700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463842803,0.4008,92701.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463843001,0.4008,92701.0,92667.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736463843002,0.3568,92689.0,92671.0,0.01818564]
["bitfinex-derivatives","BTCF0:USTF0",1736463843307,0.5168,92689.0,92677.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736463843508,0.5168,92689.0,92679.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736463843799,0.5168,92689.0,92667.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736463843800,0.5168,92689.0,92680.0,0.22167544]
["bitfinex-derivatives","BTCF0:USTF0",1736463844006,0.5168,92689.0,92680.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463844206,0.5138,92689.0,92681.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736463844400,0.16,92689.0,92670.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463844603,0.16,92689.0,92679.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463844904,0.16,92689.0,92687.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736463845894,0.16,92689.0,92680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736463846106,0.1983,92688.0,92680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736463846302,0.3608,92683.0,92677.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736463846506,0.07,92683.0,92681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736463847006,0.07,92683.0,92672.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1736463847007,0.07,92683.0,92680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463847711,0.07,92683.0,92682.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736463848008,0.07,92683.0,92681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463848598,0.07300905,92688.0,92681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463848805,0.10300905,92688.0,92681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463849003,0.10300905,92688.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463849800,0.03,92688.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463850407,0.03,92688.0,92682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463850702,0.03,92688.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463850910,0.03,92688.0,92686.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736463851299,0.03,92688.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463851501,0.053948,92686.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463851808,0.3608,92683.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463852109,0.3608,92669.0,92655.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1736463852305,0.5108,92669.0,92655.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1736463852513,0.3608,92656.0,92641.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736463852696,0.5108,92656.0,92641.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736463852901,0.5068,92656.0,92643.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736463853099,0.15,92656.0,92648.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736463853606,0.15,92656.0,92655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736463853912,0.15,92656.0,92655.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736463854496,0.151,92656.0,92655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463854698,0.151,92656.0,92648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463855003,0.151,92656.0,92654.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736463855404,0.24,92675.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463855605,0.3608,92669.0,92662.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736463855797,0.14,92669.0,92662.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736463857212,0.141,92669.0,92667.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736463857916,0.5018,92669.0,92654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463858210,0.5018,92669.0,92662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463858410,0.141,92669.0,92662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463858605,0.141,92669.0,92665.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736463858806,0.14,92669.0,92665.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736463859005,0.14,92669.0,92667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463860415,0.141,92669.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463861101,0.14,92669.0,92668.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736463861311,0.139,92669.0,92668.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736463861718,0.139,92669.0,92664.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736463862019,0.139,92669.0,92659.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463862020,0.3608,92665.0,92659.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463862310,0.5208,92665.0,92660.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736463863407,0.5198,92665.0,92660.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736463863606,0.5188,92665.0,92660.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736463864110,0.5188,92665.0,92660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736463864815,0.16,92665.0,92660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736463865007,0.16,92665.0,92663.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736463865515,0.26136,92684.0,92663.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736463865814,0.1,92684.0,92679.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736463866112,0.1,92684.0,92682.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736463867508,0.102,92684.0,92682.0,0.07070124]
["bitfinex-derivatives","BTCF0:USTF0",1736463868114,0.104,92684.0,92682.0,0.07070124]
["bitfinex-derivatives","BTCF0:USTF0",1736463869004,0.29518329,92703.0,92693.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736463869210,0.1,92703.0,92693.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736463869612,0.3608,92695.0,92686.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736463869912,0.3608,92687.0,92675.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736463870118,0.5008,92687.0,92677.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736463870719,0.4998,92687.0,92678.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736463871615,0.5008,92687.0,92678.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736463871912,0.3608,92679.0,92661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736463872116,0.5008,92679.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463872709,0.5008,92679.0,92664.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736463872904,0.5008,92679.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463873109,0.5008,92679.0,92674.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736463873110,0.14,92679.0,92674.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736463873510,0.14,92679.0,92669.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463873711,0.3608,92678.0,92671.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736463874014,0.4508,92678.0,92671.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736463874411,0.09,92678.0,92669.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463874620,0.3608,92677.0,92669.0,0.17472444]
["bitfinex-derivatives","BTCF0:USTF0",1736463874819,0.06,92677.0,92669.0,0.17472444]
["bitfinex-derivatives","BTCF0:USTF0",1736463875319,0.06,92677.0,92671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736463875515,0.06,92677.0,92671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736463875710,0.06,92677.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463877021,0.06,92677.0,92669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736463877223,0.06,92677.0,92669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463877417,0.06,92677.0,92671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463877620,0.06,92677.0,92673.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736463878322,0.06,92677.0,92675.0,0.414754]
["bitfinex-derivatives","BTCF0:USTF0",1736463878519,0.3608,92687.0,92675.0,0.414754]
["bitfinex-derivatives","BTCF0:USTF0",1736463878826,0.3608,92687.0,92677.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463878827,0.3808,92687.0,92677.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463879023,0.3808,92687.0,92685.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736463879327,0.3808,92687.0,92678.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736463879518,0.3808,92687.0,92677.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463879918,0.3808,92687.0,92685.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736463880124,0.02,92687.0,92685.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736463880818,0.02,92687.0,92679.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736463881021,0.02,92687.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463881225,0.02,92687.0,92673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463881520,0.02,92687.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463881521,0.6558,92674.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463881827,0.053974,92642.0,92632.0,0.18977845]
["bitfinex-derivatives","BTCF0:USTF0",1736463882025,0.3608,92633.0,92632.0,0.18977845]
["bitfinex-derivatives","BTCF0:USTF0",1736463882321,0.4418,92643.0,92631.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463882528,0.5018,92643.0,92631.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736463883419,0.5018,92643.0,92640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736463883625,0.044977,92637.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463883821,0.3608,92634.0,92617.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736463884020,0.4908,92634.0,92620.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463884220,0.4908,92634.0,92624.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463884422,0.4908,92634.0,92631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463884923,0.4908,92634.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463884924,0.13,92634.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463885123,0.131,92634.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463886116,0.3608,92632.0,92623.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463886424,0.07,92632.0,92623.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736463887420,0.07,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463887616,0.07,92632.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463888020,0.07,92632.0,92620.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463888327,0.07,92632.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463888832,0.28950813,92644.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463889126,0.41950813,92644.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463889328,0.053976,92638.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463889528,0.3608,92636.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463889730,0.4808,92636.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463889930,0.12,92636.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463890129,0.12,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463891128,0.121,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463891623,0.121,92636.0,92620.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736463891824,0.4422,92635.0,92620.0,0.22171044]
["bitfinex-derivatives","BTCF0:USTF0",1736463892020,0.5922,92635.0,92620.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463892223,0.5922,92635.0,92621.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736463892428,0.3608,92633.0,92614.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736463892632,0.5208,92633.0,92610.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463892937,0.5208,92633.0,92614.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736463893128,0.16,92633.0,92615.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736463893321,0.16,92633.0,92621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463893924,0.053981,92629.0,92610.0,0.18406025]
["bitfinex-derivatives","BTCF0:USTF0",1736463894118,0.3608,92623.0,92610.0,0.18406025]
["bitfinex-derivatives","BTCF0:USTF0",1736463894319,0.14,92623.0,92611.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736463894820,0.14,92623.0,92613.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736463895023,0.07,92623.0,92613.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736463895522,0.07,92623.0,92614.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736463895922,0.07,92623.0,92610.0,0.01733581]
["bitfinex-derivatives","BTCF0:USTF0",1736463896419,0.414788,92618.0,92610.0,0.01733581]
["bitfinex-derivatives","BTCF0:USTF0",1736463896624,0.5308,92618.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463896830,0.17,92618.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463897227,0.17,92618.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463897427,0.5308,92618.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463897631,0.17,92618.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463897826,0.17,92618.0,92616.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736463898629,0.17,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463898830,0.17,92618.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463899033,0.414793,92608.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463899236,0.054003,92591.0,92572.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1736463899432,0.3608,92573.0,92572.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1736463899632,0.3608,92573.0,92553.0,0.19037845]
["bitfinex-derivatives","BTCF0:USTF0",1736463899835,0.3608,92573.0,92556.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736463900045,0.3608,92573.0,92554.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1736463900046,0.3608,92573.0,92560.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463900338,0.3608,92579.0,92570.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736463900532,0.3608,92579.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736463900533,0.3708,92579.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736463900835,0.3708,92579.0,92555.0,0.43122325]
["bitfinex-derivatives","BTCF0:USTF0",1736463900836,0.3608,92571.0,92555.0,0.43122325]
["bitfinex-derivatives","BTCF0:USTF0",1736463901031,0.3608,92563.0,92555.0,0.22762325]
["bitfinex-derivatives","BTCF0:USTF0",1736463901226,0.3608,92563.0,92555.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1736463901433,0.054021,92561.0,92555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463901634,0.07,92561.0,92555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463902841,0.068,92561.0,92554.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1736463903737,0.068,92561.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463904338,0.069,92561.0,92554.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1736463904535,0.3608,92555.0,92554.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1736463905537,0.3608,92555.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463905738,0.3708,92555.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463905942,0.054033,92540.0,92532.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736463906142,0.054033,92540.0,92527.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1736463906143,0.3608,92533.0,92527.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1736463906337,0.054042,92525.0,92516.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736463906642,0.3608,92522.0,92516.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736463907340,0.3608,92522.0,92511.0,0.07070644]
["bitfinex-derivatives","BTCF0:USTF0",1736463907341,0.3578,92522.0,92511.0,0.01665644]
["bitfinex-derivatives","BTCF0:USTF0",1736463907545,0.3528,92512.0,92503.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736463907730,0.3528,92512.0,92501.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1736463907930,0.3528,92512.0,92504.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736463908132,0.3478,92512.0,92504.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736463908644,0.3478,92512.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463908938,0.3478,92512.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736463909143,0.3578,92522.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736463909340,0.02,92522.0,92510.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463909539,0.001,92525.0,92518.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736463910141,0.001,92522.0,92516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463910334,0.3608,92519.0,92516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463910535,0.5208,92519.0,92516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736463910736,0.5208,92519.0,92510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736463910939,0.5208,92519.0,92518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736463912541,0.5218,92519.0,92516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463912744,0.5218,92519.0,92509.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463912745,0.161,92519.0,92517.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736463912948,0.3608,92518.0,92509.0,0.22177544]
["bitfinex-derivatives","BTCF0:USTF0",1736463913242,0.17973699,92518.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736463913641,0.01,92518.0,92504.0,0.3774664]
["bitfinex-derivatives","BTCF0:USTF0",1736463914237,0.01,92518.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463914942,0.011,92518.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463915542,0.011,92518.0,92500.0,0.26772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463915543,0.3718,92518.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463915743,0.054052,92509.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463915940,0.2176,92508.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463916144,0.3776,92508.0,92504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463916345,0.054053,92506.0,92504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463916636,0.194053,92506.0,92504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463916856,0.194053,92506.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463917442,0.14,92506.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463917946,0.144,92506.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463918346,0.149,92506.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463918646,0.3608,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463918949,0.5108,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463919447,0.15,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463920147,0.005,92506.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736463920341,0.015,92506.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736463920747,0.011,92506.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736463921251,0.4473,92525.0,92518.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736463921444,0.4473,92525.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463921445,0.3673,92525.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736463921646,0.3673,92525.0,92510.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463921647,0.16,92525.0,92524.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736463922147,0.16,92525.0,92524.0,0.269642]
["bitfinex-derivatives","BTCF0:USTF0",1736463922548,0.16,92525.0,92524.0,0.484242]
["bitfinex-derivatives","BTCF0:USTF0",1736463922549,0.156,92525.0,92524.0,0.484242]
["bitfinex-derivatives","BTCF0:USTF0",1736463923148,0.156,92525.0,92524.0,0.269642]
["bitfinex-derivatives","BTCF0:USTF0",1736463923936,0.16,92525.0,92524.0,0.269642]
["bitfinex-derivatives","BTCF0:USTF0",1736463924142,0.169,92525.0,92524.0,0.269642]
["bitfinex-derivatives","BTCF0:USTF0",1736463927051,0.25,92544.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463927249,0.01,92544.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736463927857,0.23,92563.0,92555.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736463928154,0.23,92563.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463928155,0.03,92563.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463928654,0.03,92563.0,92562.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1736463929556,0.034,92563.0,92562.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1736463930248,0.039,92563.0,92562.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1736463930450,0.009,92563.0,92562.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1736463930850,0.5908,92582.0,92562.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1736463931051,0.4608,92582.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463931251,0.1,92582.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463931861,0.1,92582.0,92570.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463932752,0.101,92582.0,92570.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463933452,0.1,92582.0,92570.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463933855,0.1,92582.0,92570.0,0.16872444]
["bitfinex-derivatives","BTCF0:USTF0",1736463934357,0.4608,92582.0,92570.0,0.16872444]
["bitfinex-derivatives","BTCF0:USTF0",1736463934550,0.4608,92582.0,92571.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736463934750,0.4608,92582.0,92570.0,0.16872444]
["bitfinex-derivatives","BTCF0:USTF0",1736463934955,0.4608,92582.0,92562.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736463935251,0.4608,92582.0,92570.0,0.16872444]
["bitfinex-derivatives","BTCF0:USTF0",1736463935450,0.1,92582.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463935654,0.1,92582.0,92570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463935862,0.3608,92578.0,92570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463936158,0.054014,92572.0,92570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463936359,0.184014,92572.0,92570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463936952,0.184014,92572.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463937151,0.184014,92572.0,92562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736463937152,0.43,92572.0,92562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736463937345,0.3608,92563.0,92540.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463937549,0.3608,92563.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463937550,0.3598,92549.0,92531.0,0.18977845]
["bitfinex-derivatives","BTCF0:USTF0",1736463937751,0.3608,92537.0,92532.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736463937955,0.15,92537.0,92532.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736463938151,0.149,92537.0,92531.0,0.18977845]
["bitfinex-derivatives","BTCF0:USTF0",1736463938752,0.149,92537.0,92529.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736463939257,0.15,92537.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736463939451,0.15,92537.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736463939857,0.15,92537.0,92531.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1736463940254,0.15,92537.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736463940455,0.152,92537.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736463940961,0.151,92537.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736463941163,0.05404,92529.0,92527.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736463941349,0.05404,92529.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463941350,0.05405,92511.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463941550,0.14405,92511.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463941860,0.14405,92511.0,92501.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736463942159,0.09,92511.0,92510.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736463942457,0.3608,92519.0,92500.0,0.28327673]
["bitfinex-derivatives","BTCF0:USTF0",1736463942658,0.414851,92510.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463942957,0.524851,92510.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463943160,0.524851,92510.0,92500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736463943365,0.054054,92505.0,92500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736463943562,0.134054,92505.0,92500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736463943863,0.134054,92505.0,92500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736463944358,0.133054,92505.0,92500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736463944661,0.3608,92501.0,92500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736463944860,0.054051,92509.0,92500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736463945054,0.13,92509.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463945257,0.2281,92518.0,92508.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736463945462,0.3681,92518.0,92508.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736463945953,0.003,92509.0,92508.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736463946548,0.003,92509.0,92508.0,0.265752]
["bitfinex-derivatives","BTCF0:USTF0",1736463947652,0.003,92509.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463947653,0.09,92509.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463947864,0.092,92509.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463948054,0.092,92509.0,92500.0,0.11566292]
["bitfinex-derivatives","BTCF0:USTF0",1736463948457,0.092,92509.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463948755,0.054055,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463948960,0.224055,92502.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463949160,0.3608,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736463949351,0.054058,92497.0,92480.0,0.538388]
["bitfinex-derivatives","BTCF0:USTF0",1736463949556,0.148,92497.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463949759,0.16772444,92490.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463949962,0.3608,92476.0,92467.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736463950268,0.3608,92476.0,92460.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736463950269,0.5008,92476.0,92460.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736463950564,0.2309,92475.0,92460.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736463950767,0.444971,92475.0,92457.0,0.60040017]
["bitfinex-derivatives","BTCF0:USTF0",1736463950970,0.3909,92475.0,92460.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736463951465,0.16,92475.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463951863,0.16,92475.0,92460.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463952063,0.16,92475.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736463952258,0.16,92475.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463952567,0.054073,92472.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463952762,0.214073,92472.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463952962,0.054074,92471.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463953267,0.214074,92471.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463953660,0.214074,92471.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463954056,0.054074,92470.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463954261,0.3608,92467.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463954459,0.5008,92467.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463956162,0.14,92467.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463956377,0.14,92467.0,92465.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736463956964,0.24,92486.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736463957165,0.01,92486.0,92484.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736463958574,0.24,92505.0,92492.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736463958774,0.15,92505.0,92495.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463959762,0.15,92505.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463960074,0.15,92505.0,92471.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1736463960075,0.054059,92495.0,92478.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736463960276,0.214059,92495.0,92479.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736463960476,0.3608,92490.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463960671,0.16,92490.0,92480.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463960878,0.16,92490.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463962279,0.054064,92487.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463962578,0.214064,92487.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463962966,0.054076,92467.0,92451.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736463963170,0.3608,92454.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463963367,0.3608,92454.0,92381.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1736463963368,0.3608,92432.0,92421.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1736463963875,0.3608,92424.0,92421.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1736463964070,0.3608,92424.0,92422.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736463964272,0.3608,92433.0,92428.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736463964669,0.3608,92433.0,92430.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736463964865,0.3608,92433.0,92431.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736463965065,0.3608,92451.0,92424.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736463965271,0.3608,92442.0,92435.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736463965473,0.01,92442.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463965775,0.5808,92461.0,92438.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736463965969,0.3608,92453.0,92445.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736463967674,0.3678,92453.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463967881,0.3678,92453.0,92448.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736463968880,0.3708,92453.0,92448.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736463969180,0.3648,92453.0,92440.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463969370,0.3648,92453.0,92445.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736463969777,0.3728,92453.0,92451.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736463970277,0.054086,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736463970488,0.054089,92444.0,92428.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736463970685,0.3608,92431.0,92428.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736463971475,0.3588,92431.0,92423.0,0.01583232]
["bitfinex-derivatives","BTCF0:USTF0",1736463971676,0.3688,92431.0,92422.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1736463971876,0.3608,92423.0,92400.0,0.26772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463972079,0.3608,92423.0,92410.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463972383,0.3668,92423.0,92410.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463972677,0.3608,92431.0,92429.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736463973080,0.22,92450.0,92441.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736463973282,0.01,92450.0,92441.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736463973782,0.01,92450.0,92440.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463974287,0.01,92450.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736463974583,0.25,92469.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736463974780,0.15,92469.0,92459.0,0.22180444]
["bitfinex-derivatives","BTCF0:USTF0",1736463975082,0.3608,92481.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463975281,0.02,92481.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736463975482,0.3608,92473.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736463975784,0.3608,92482.0,92460.0,0.61872444]
["bitfinex-derivatives","BTCF0:USTF0",1736463975975,0.06,92482.0,92470.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463976176,0.18895144,92475.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463977286,0.009,92473.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463977784,0.4408,92473.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463977976,0.3608,92439.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463978175,0.5108,92439.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463978489,0.5108,92439.0,92429.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463978678,0.054095,92435.0,92429.0,0.52852444]
["bitfinex-derivatives","BTCF0:USTF0",1736463978886,0.01,92435.0,92429.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463979075,0.01,92435.0,92429.0,0.52852444]
["bitfinex-derivatives","BTCF0:USTF0",1736463979277,0.01,92435.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463979775,0.002,92439.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463979970,0.001,92435.0,92434.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1736463980583,0.003,92435.0,92434.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1736463981270,0.004,92435.0,92434.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1736463981485,0.23,92454.0,92434.0,0.775695]
["bitfinex-derivatives","BTCF0:USTF0",1736463981786,0.194083,92454.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463982881,0.142,92454.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463983179,0.142,92454.0,92449.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736463983880,0.147,92454.0,92449.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736463984191,0.142,92454.0,92449.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736463984385,0.144,92454.0,92449.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736463985080,0.143,92454.0,92449.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736463985483,0.143,92454.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463985782,0.142,92454.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463986089,0.142,92454.0,92445.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1736463986274,0.14,92454.0,92445.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1736463986473,0.146,92454.0,92446.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736463987087,0.59228,92473.0,92454.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736463987282,0.204072,92473.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463987673,0.204072,92473.0,92457.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736463988278,0.204072,92473.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736463988685,0.204072,92473.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463988686,0.15,92473.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463988878,0.15,92473.0,92460.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736463989073,0.15,92473.0,92472.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463989074,0.152,92473.0,92472.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463989279,0.156,92473.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463989577,0.156,92473.0,92469.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736463989887,0.156,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463990587,0.153,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463990783,0.155,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463990980,0.161,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463991475,0.164,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463994387,0.164,92473.0,92472.0,0.37455526]
["bitfinex-derivatives","BTCF0:USTF0",1736463994587,0.014,92473.0,92472.0,0.37455526]
["bitfinex-derivatives","BTCF0:USTF0",1736463995485,0.014,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463995794,0.054,92473.0,92463.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1736463996195,0.054,92473.0,92463.0,0.46470637]
["bitfinex-derivatives","BTCF0:USTF0",1736463996981,0.045,92473.0,92471.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736463997189,0.09955977,92491.0,92476.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736463997390,0.17955977,92491.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463997988,0.08,92491.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463999087,0.087,92491.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463999292,0.054063,92488.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463999490,0.204063,92488.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736463999792,0.204063,92488.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464000392,0.213063,92488.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464000701,0.159,92488.0,92486.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736464000892,0.159,92488.0,92487.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1736464001095,0.164,92488.0,92487.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1736464001898,0.159,92488.0,92487.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1736464002193,0.165,92488.0,92487.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1736464002785,0.156,92488.0,92487.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1736464002990,0.156,92488.0,92487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464002991,0.165,92488.0,92487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464003391,0.5258,92488.0,92462.0,0.01411182]
["bitfinex-derivatives","BTCF0:USTF0",1736464003591,0.05407,92477.0,92461.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736464003792,0.20407,92477.0,92461.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736464004195,0.20407,92477.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464004493,0.15,92477.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464005091,0.15,92477.0,92472.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736464005286,0.15,92477.0,92475.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736464005495,0.15,92477.0,92467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464005800,0.15,92477.0,92476.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736464005994,0.156,92477.0,92476.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736464006588,0.15,92477.0,92476.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736464006986,0.05375534,92492.0,92478.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736464007196,0.06,92492.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464007391,0.06,92492.0,92485.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736464007591,0.06,92492.0,92486.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736464008191,0.06,92492.0,92480.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736464008395,0.06,92492.0,92491.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736464008699,0.06,92492.0,92485.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736464009001,0.003,92477.0,92476.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1736464009297,0.06,92477.0,92476.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1736464009799,0.008,92492.0,92485.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736464009989,0.15,92492.0,92485.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1736464010396,0.147,92492.0,92485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464010595,0.144,92492.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464011298,0.143,92492.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464012299,0.149,92492.0,92485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464012500,0.149,92492.0,92488.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1736464012805,0.148,92492.0,92488.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1736464013395,0.149,92492.0,92488.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1736464013799,0.147,92492.0,92488.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1736464013996,0.149,92492.0,92488.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1736464014506,0.149,92492.0,92491.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736464014897,0.15,92492.0,92491.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736464015308,0.151,92492.0,92491.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736464015807,0.143,92492.0,92491.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736464016103,0.46,92511.0,92491.0,0.415862]
["bitfinex-derivatives","BTCF0:USTF0",1736464016402,0.07,92511.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736464017306,0.18875119,92519.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736464017599,0.33875119,92519.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736464017808,0.33875119,92519.0,92509.0,0.22177544]
["bitfinex-derivatives","BTCF0:USTF0",1736464018309,0.33875119,92519.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736464018502,0.34575119,92519.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736464018699,0.005,92511.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464018899,0.19905,92511.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464019101,0.14,92511.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464019305,0.14,92511.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464019805,0.05405,92510.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464019992,0.16,92510.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464020199,0.16,92510.0,92509.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1736464021502,0.16,92510.0,92509.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1736464021698,0.16,92510.0,92509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464022104,0.165,92510.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464022408,0.171,92510.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464022608,0.166,92510.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464022910,0.171,92510.0,92509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464023108,0.165,92510.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464023299,0.164,92510.0,92500.0,0.16772444]
["bitfinex-derivatives","BTCF0:USTF0",1736464023609,0.164,92510.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736464024804,0.21,92529.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736464025008,0.11,92529.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464025402,0.11,92529.0,92528.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1736464026406,0.115,92529.0,92528.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1736464026609,0.116,92529.0,92528.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1736464026911,0.05,92529.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464028210,0.054,92529.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464029608,0.054,92529.0,92528.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1736464029805,0.054,92529.0,92528.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1736464039017,0.36,92548.0,92528.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1736464039212,0.14,92548.0,92546.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736464040617,0.14,92548.0,92546.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1736464040812,0.143,92548.0,92546.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1736464041205,0.143,92548.0,92546.0,0.06857153]
["bitfinex-derivatives","BTCF0:USTF0",1736464041613,0.146,92548.0,92546.0,0.06857153]
["bitfinex-derivatives","BTCF0:USTF0",1736464041813,0.13002,92567.0,92546.0,0.01554253]
["bitfinex-derivatives","BTCF0:USTF0",1736464042020,0.05402,92563.0,92548.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736464042212,0.20402,92563.0,92548.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736464043723,0.20402,92563.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464044521,0.054023,92558.0,92553.0,0.11215358]
["bitfinex-derivatives","BTCF0:USTF0",1736464044717,0.204023,92558.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464045219,0.204023,92558.0,92551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464046115,0.204023,92558.0,92554.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736464046116,0.15,92558.0,92554.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736464046316,0.15,92558.0,92551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464046522,0.15,92558.0,92551.0,0.415826]
["bitfinex-derivatives","BTCF0:USTF0",1736464047019,0.15,92558.0,92551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464047214,0.15,92558.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464047612,0.156,92558.0,92553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464048016,0.156,92558.0,92557.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736464048322,0.15,92558.0,92557.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736464048527,0.156,92558.0,92557.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736464050125,0.156,92558.0,92557.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736464050126,0.157,92558.0,92557.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736464050421,0.157,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464050422,0.211022,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464050721,0.06,92558.0,92557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464051309,0.05403,92546.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464051509,0.20403,92546.0,92530.0,0.11215358]
["bitfinex-derivatives","BTCF0:USTF0",1736464051719,0.15,92546.0,92530.0,0.11215358]
["bitfinex-derivatives","BTCF0:USTF0",1736464051929,0.15,92546.0,92530.0,0.16619258]
["bitfinex-derivatives","BTCF0:USTF0",1736464052213,0.15,92546.0,92530.0,0.11215358]
["bitfinex-derivatives","BTCF0:USTF0",1736464052509,0.054032,92541.0,92530.0,0.11215358]
["bitfinex-derivatives","BTCF0:USTF0",1736464052714,0.16,92541.0,92530.0,0.11215358]
["bitfinex-derivatives","BTCF0:USTF0",1736464052921,0.16,92541.0,92535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464053915,0.16,92541.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464054115,0.16,92541.0,92535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464054317,0.16,92541.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464054516,0.16,92541.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464055221,0.16,92541.0,92539.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736464055719,0.22148,92560.0,92559.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736464055932,0.14,92560.0,92559.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1736464056520,0.14,92560.0,92559.0,0.42772419]
["bitfinex-derivatives","BTCF0:USTF0",1736464057318,0.14,92560.0,92559.0,0.42872419]
["bitfinex-derivatives","BTCF0:USTF0",1736464058027,0.43018,92579.0,92559.0,0.42872419]
["bitfinex-derivatives","BTCF0:USTF0",1736464058324,0.17,92575.0,92573.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736464058725,0.17,92575.0,92574.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1736464061022,0.17,92575.0,92574.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1736464061234,0.172,92575.0,92574.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1736464061424,0.102,92575.0,92574.0,0.24176466]
["bitfinex-derivatives","BTCF0:USTF0",1736464061829,0.15244393,92594.0,92576.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736464062030,0.15,92594.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464062625,0.15,92594.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464062828,0.3608,92588.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464063134,0.14,92588.0,92578.0,0.52890241]
["bitfinex-derivatives","BTCF0:USTF0",1736464063431,0.14,92588.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464063632,0.14,92588.0,92586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464064224,0.14,92588.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464066335,0.14,92588.0,92586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464066726,0.14,92588.0,92586.0,0.37423736]
["bitfinex-derivatives","BTCF0:USTF0",1736464066936,0.14,92588.0,92586.0,0.42824336]
["bitfinex-derivatives","BTCF0:USTF0",1736464067841,0.14,92588.0,92586.0,0.42724336]
["bitfinex-derivatives","BTCF0:USTF0",1736464068144,0.14,92588.0,92586.0,0.42824336]
["bitfinex-derivatives","BTCF0:USTF0",1736464068644,0.14,92588.0,92586.0,0.42724336]
["bitfinex-derivatives","BTCF0:USTF0",1736464068847,0.14,92588.0,92586.0,0.42824336]
["bitfinex-derivatives","BTCF0:USTF0",1736464070345,0.14,92588.0,92586.0,0.37423736]
["bitfinex-derivatives","BTCF0:USTF0",1736464070742,0.054005,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464071035,0.433805,92587.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464071447,0.054008,92584.0,92571.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736464071652,0.183008,92584.0,92571.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736464071852,0.183008,92584.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464071853,0.054011,92577.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464072043,0.2124,92576.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464072243,0.3524,92576.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464073146,0.3524,92576.0,92568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736464074147,0.3524,92576.0,92571.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736464075351,0.3524,92576.0,92571.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1736464077239,0.17732304,92576.0,92571.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1736464078952,0.17732304,92576.0,92571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464079151,0.17732304,92576.0,92575.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736464079152,0.14,92576.0,92575.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736464081148,0.14,92576.0,92575.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1736464081447,0.14,92576.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464081644,0.14,92576.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464081851,0.194012,92576.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464082351,0.194012,92576.0,92575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464082946,0.194012,92576.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464083148,0.14,92576.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464083344,0.14,92576.0,92575.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1736464083747,0.14,92576.0,92575.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736464084749,0.14,92576.0,92575.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1736464085054,0.2,92600.0,92590.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736464085254,0.14,92595.0,92590.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1736464085454,0.14,92595.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464088553,0.14,92595.0,92590.0,0.3736143]
["bitfinex-derivatives","BTCF0:USTF0",1736464088760,0.14,92595.0,92590.0,0.0128143]
["bitfinex-derivatives","BTCF0:USTF0",1736464088968,0.14,92595.0,92591.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736464089148,0.14,92595.0,92581.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1736464089562,0.14,92595.0,92590.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736464089757,0.14,92595.0,92589.0,0.414804]
["bitfinex-derivatives","BTCF0:USTF0",1736464089960,0.14,92595.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464090262,0.14,92595.0,92594.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736464091164,0.14,92595.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464092161,0.14,92595.0,92593.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736464092866,0.14,92595.0,92591.0,0.37323959]
["bitfinex-derivatives","BTCF0:USTF0",1736464093165,0.14,92595.0,92591.0,0.37623959]
["bitfinex-derivatives","BTCF0:USTF0",1736464093566,0.14,92595.0,92594.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736464094462,0.14,92595.0,92591.0,0.73703959]
["bitfinex-derivatives","BTCF0:USTF0",1736464094667,0.14,92595.0,92593.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736464094863,0.14,92595.0,92594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464095760,0.14,92595.0,92594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736464096168,0.09914309,92595.0,92594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736464096358,0.2243,92626.0,92594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736464096563,0.2243,92626.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464096564,0.16,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464098166,0.16,92614.0,92594.0,0.416801]
["bitfinex-derivatives","BTCF0:USTF0",1736464098369,0.3608,92609.0,92594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736464098669,0.5208,92609.0,92594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736464098970,0.053997,92602.0,92594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464099173,0.225,92601.0,92594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464099369,0.053998,92600.0,92594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736464099563,0.183998,92600.0,92594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736464099763,0.13,92600.0,92594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736464099970,0.13,92600.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464100574,0.13,92600.0,92590.0,0.16608498]
["bitfinex-derivatives","BTCF0:USTF0",1736464100775,0.13,92600.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464101578,0.13,92600.0,92599.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736464103368,0.13,92600.0,92594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464104179,0.13,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464104874,0.13,92600.0,92591.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736464105081,0.13,92600.0,92594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464105471,0.13,92600.0,92599.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736464106274,0.13,92600.0,92599.0,0.263398]
["bitfinex-derivatives","BTCF0:USTF0",1736464108079,0.13,92600.0,92599.0,0.264398]
["bitfinex-derivatives","BTCF0:USTF0",1736464108494,0.41,92619.0,92599.0,0.471398]
["bitfinex-derivatives","BTCF0:USTF0",1736464108681,0.08,92619.0,92618.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736464109988,0.08,92619.0,92618.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1736464114078,0.08,92619.0,92618.0,0.06688497]
["bitfinex-derivatives","BTCF0:USTF0",1736464117092,0.08,92619.0,92618.0,0.01289797]
["bitfinex-derivatives","BTCF0:USTF0",1736464121887,0.08,92619.0,92618.0,0.06688497]
["bitfinex-derivatives","BTCF0:USTF0",1736464122181,0.1,92650.0,92618.0,0.36688497]
["bitfinex-derivatives","BTCF0:USTF0",1736464122380,0.1,92650.0,92649.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736464122581,0.16,92650.0,92649.0,0.414769]
["bitfinex-derivatives","BTCF0:USTF0",1736464122981,0.15515133,92650.0,92649.0,0.414769]
["bitfinex-derivatives","BTCF0:USTF0",1736464124392,0.15515133,92650.0,92649.0,0.42677644]
["bitfinex-derivatives","BTCF0:USTF0",1736464124589,0.19136418,92666.0,92657.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736464124790,0.33136418,92666.0,92649.0,0.37280744]
["bitfinex-derivatives","BTCF0:USTF0",1736464125098,0.3608,92650.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464125287,0.5308,92650.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464126089,0.5308,92650.0,92642.0,0.01188131]
["bitfinex-derivatives","BTCF0:USTF0",1736464126295,0.5308,92650.0,92640.0,0.11208098]
["bitfinex-derivatives","BTCF0:USTF0",1736464126798,0.5308,92650.0,92640.0,0.12408121]
["bitfinex-derivatives","BTCF0:USTF0",1736464126981,0.189,92649.0,92640.0,0.12408121]
["bitfinex-derivatives","BTCF0:USTF0",1736464127181,0.349,92649.0,92640.0,0.12408121]
["bitfinex-derivatives","BTCF0:USTF0",1736464127982,0.348,92649.0,92640.0,0.12408121]
["bitfinex-derivatives","BTCF0:USTF0",1736464128491,0.348,92649.0,92642.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736464128696,0.16,92649.0,92646.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736464129092,0.16,92649.0,92640.0,0.06597423]
["bitfinex-derivatives","BTCF0:USTF0",1736464129296,0.16,92649.0,92640.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736464129497,0.21397,92649.0,92639.0,0.12432252]
["bitfinex-derivatives","BTCF0:USTF0",1736464129794,0.16,92649.0,92639.0,0.12432252]
["bitfinex-derivatives","BTCF0:USTF0",1736464129996,0.05397,92648.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464130196,0.21397,92648.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464130395,0.3608,92642.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464130587,0.5108,92642.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464130790,0.1786,92641.0,92639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464130992,0.1786,92641.0,92639.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1736464130993,0.2586,92641.0,92639.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1736464131201,0.08,92641.0,92639.0,0.415775]
["bitfinex-derivatives","BTCF0:USTF0",1736464131394,0.08,92641.0,92640.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736464132991,0.081,92641.0,92640.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736464133398,0.22,92660.0,92640.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736464133604,0.06,92660.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464134601,0.06,92660.0,92659.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736464134900,0.3608,92677.0,92659.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736464135097,0.22,92675.0,92674.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736464136404,0.221,92675.0,92674.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1736464137900,0.221,92675.0,92674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464139202,0.3608,92696.0,92674.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1736464139405,0.08,92694.0,92693.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736464139707,0.08,92694.0,92687.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736464139896,0.08,92694.0,92684.0,0.11208098]
["bitfinex-derivatives","BTCF0:USTF0",1736464140093,0.08,92694.0,92690.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736464140314,0.08,92694.0,92686.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736464140613,0.08,92694.0,92687.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736464140801,0.3608,92692.0,92687.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736464141001,0.1898,92691.0,92681.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736464141309,0.3288,92691.0,92681.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736464141912,0.3288,92691.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464142407,0.3288,92691.0,92675.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1736464142408,0.3288,92691.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464142609,0.3608,92682.0,92672.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736464142799,0.1821,92681.0,92672.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736464142994,0.3321,92681.0,92672.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736464143206,0.3321,92681.0,92661.0,0.37279777]
["bitfinex-derivatives","BTCF0:USTF0",1736464143207,0.3608,92673.0,92661.0,0.37279777]
["bitfinex-derivatives","BTCF0:USTF0",1736464143411,0.5308,92673.0,92661.0,0.01199777]
["bitfinex-derivatives","BTCF0:USTF0",1736464143709,0.5308,92673.0,92659.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736464144208,0.5308,92673.0,92658.0,0.01192575]
["bitfinex-derivatives","BTCF0:USTF0",1736464144209,0.053964,92659.0,92658.0,0.01192575]
["bitfinex-derivatives","BTCF0:USTF0",1736464144511,0.053964,92659.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464144512,0.5308,92659.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464144697,0.3588,92642.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464144898,0.3588,92642.0,92624.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736464144899,0.569774,92642.0,92624.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736464145095,0.3608,92634.0,92620.0,0.29988098]
["bitfinex-derivatives","BTCF0:USTF0",1736464145294,0.3908,92634.0,92620.0,0.29988098]
["bitfinex-derivatives","BTCF0:USTF0",1736464145592,0.029,92634.0,92632.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736464146200,0.027,92634.0,92632.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736464147004,0.027,92634.0,92632.0,0.055979]
["bitfinex-derivatives","BTCF0:USTF0",1736464148195,0.027,92634.0,92632.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1736464148709,0.027,92634.0,92632.0,0.056979]
["bitfinex-derivatives","BTCF0:USTF0",1736464149209,0.027,92634.0,92632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736464149403,0.027,92634.0,92632.0,0.01291855]
["bitfinex-derivatives","BTCF0:USTF0",1736464149608,0.027,92634.0,92632.0,0.01391855]
["bitfinex-derivatives","BTCF0:USTF0",1736464150804,0.027,92634.0,92632.0,0.06689755]
["bitfinex-derivatives","BTCF0:USTF0",1736464151401,0.3608,92643.0,92632.0,0.01291855]
["bitfinex-derivatives","BTCF0:USTF0",1736464151605,0.3808,92643.0,92633.0,0.16788441]
["bitfinex-derivatives","BTCF0:USTF0",1736464151809,0.3808,92643.0,92641.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736464151998,0.02,92643.0,92641.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736464153504,0.3608,92661.0,92646.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736464153703,0.5008,92661.0,92646.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736464153908,0.053963,92660.0,92640.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736464154115,0.183963,92660.0,92640.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736464154311,0.004,92643.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464154506,0.164,92643.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464155208,0.16,92643.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464155403,0.16,92643.0,92640.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736464155610,0.16,92643.0,92641.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736464156000,0.16,92643.0,92642.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736464156903,0.163,92643.0,92642.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736464157512,0.49148,92662.0,92642.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736464157704,0.04,92662.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464157902,0.04,92662.0,92651.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736464158608,0.044,92662.0,92653.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736464159517,0.044,92662.0,92650.0,0.16788441]
["bitfinex-derivatives","BTCF0:USTF0",1736464159818,0.044,92662.0,92655.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736464160208,0.04,92662.0,92655.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736464160415,0.041,92662.0,92655.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736464160725,0.1818,92661.0,92655.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736464160908,0.3318,92661.0,92655.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1736464161104,0.6926,92661.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464161313,0.3318,92661.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464161510,0.053965,92657.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464161711,0.424265,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464161908,0.053968,92651.0,92639.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736464162109,0.15,92651.0,92645.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736464162309,0.15,92651.0,92650.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736464163105,0.11135403,92651.0,92650.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736464163307,0.11135403,92651.0,92650.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1736464163709,0.11335403,92651.0,92650.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1736464164114,0.11235403,92651.0,92650.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1736464164509,0.22,92670.0,92669.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736464164710,0.03,92670.0,92669.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736464165915,0.035,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464166820,0.3958,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464167117,0.035,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464167711,0.3958,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464168520,0.13435685,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464169418,0.035,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464171208,0.3958,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464171820,0.053963,92661.0,92649.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1736464172012,0.1779,92660.0,92654.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736464172211,0.1779,92660.0,92655.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736464172212,0.3279,92660.0,92655.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736464175119,0.3319,92660.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464176620,0.053965,92657.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464176816,0.203965,92657.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464177412,0.053965,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464177725,0.16,92656.0,92642.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736464177921,0.3608,92651.0,92642.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736464178227,0.574768,92651.0,92643.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736464178533,0.573768,92651.0,92643.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736464179118,0.575768,92651.0,92643.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736464179426,0.5218,92651.0,92643.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736464179628,0.5198,92651.0,92643.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736464179824,0.5228,92651.0,92643.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736464181028,0.5228,92651.0,92640.0,0.48434801]
["bitfinex-derivatives","BTCF0:USTF0",1736464181527,0.5228,92651.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464181727,0.414773,92643.0,92628.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1736464181924,0.053975,92640.0,92629.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736464182121,0.3786,92639.0,92630.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464182430,0.5186,92639.0,92630.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464182929,0.09938775,92638.0,92630.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464183123,0.25938775,92638.0,92629.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1736464183920,0.25938775,92638.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464184426,0.25938775,92638.0,92630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736464184927,0.16,92638.0,92630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736464185123,0.16,92638.0,92630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736464185626,0.16,92638.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464186430,0.16,92638.0,92630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736464187120,0.16,92638.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464187428,0.03,92638.0,92630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736464188025,0.03,92638.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464188923,0.03,92638.0,92630.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1736464189828,0.03,92638.0,92630.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1736464190426,0.03,92638.0,92630.0,0.06868414]
["bitfinex-derivatives","BTCF0:USTF0",1736464190629,0.03,92638.0,92630.0,0.06768414]
["bitfinex-derivatives","BTCF0:USTF0",1736464191932,0.03,92638.0,92630.0,0.06868414]
["bitfinex-derivatives","BTCF0:USTF0",1736464192231,0.03,92638.0,92630.0,0.01470414]
["bitfinex-derivatives","BTCF0:USTF0",1736464192528,0.03,92638.0,92636.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736464192721,0.053969,92650.0,92636.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736464192919,0.3106,92649.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464193526,0.3106,92649.0,92640.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1736464193923,0.3106,92649.0,92641.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736464194132,0.053972,92644.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464194318,0.203972,92644.0,92634.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736464195227,0.206972,92644.0,92634.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736464195932,0.206972,92644.0,92634.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1736464196129,0.053975,92639.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464196333,0.223975,92639.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464196836,0.053978,92635.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464197034,0.213978,92635.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464198129,0.218978,92635.0,92634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464198535,0.16,92635.0,92625.0,0.01182722]
["bitfinex-derivatives","BTCF0:USTF0",1736464198737,0.16,92635.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464198738,0.3608,92633.0,92618.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736464198932,0.5108,92633.0,92622.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736464199234,0.05398,92631.0,92622.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736464199438,0.19398,92631.0,92622.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736464200334,0.19298,92631.0,92622.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1736464200736,0.19398,92631.0,92622.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1736464200933,0.19398,92631.0,92626.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736464200934,0.141,92631.0,92626.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736464203028,0.14,92631.0,92626.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736464203228,0.141,92631.0,92626.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736464203734,0.14,92631.0,92620.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464203938,0.053981,92630.0,92620.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736464204129,0.183981,92630.0,92620.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736464204329,0.183981,92630.0,92621.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736464206042,0.3608,92622.0,92621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464206231,0.5208,92622.0,92599.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1736464206431,0.053991,92612.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464206632,0.212991,92612.0,92599.0,0.37250459]
["bitfinex-derivatives","BTCF0:USTF0",1736464207534,0.25939708,92612.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464208233,0.25839708,92612.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464208739,0.159,92612.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464210041,0.161,92612.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464210245,0.161,92612.0,92606.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736464210429,0.159,92612.0,92606.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736464210634,0.162,92612.0,92606.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736464212238,0.053993,92609.0,92601.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736464212438,0.193993,92609.0,92601.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736464214240,0.14,92609.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464214544,0.053997,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464214746,0.193997,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464215045,0.193997,92602.0,92601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464215641,0.193997,92602.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464215840,0.194997,92602.0,92597.0,0.01154291]
["bitfinex-derivatives","BTCF0:USTF0",1736464216035,0.053999,92599.0,92594.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736464216234,0.054,92597.0,92594.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736464216437,0.214,92597.0,92594.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736464216836,0.16,92597.0,92580.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736464217145,0.16,92597.0,92587.0,0.01145483]
["bitfinex-derivatives","BTCF0:USTF0",1736464217146,0.054005,92588.0,92587.0,0.01145483]
["bitfinex-derivatives","BTCF0:USTF0",1736464217446,0.194005,92588.0,92587.0,0.01145483]
["bitfinex-derivatives","BTCF0:USTF0",1736464217643,0.194005,92588.0,92566.0,0.513017]
["bitfinex-derivatives","BTCF0:USTF0",1736464217644,0.054006,92586.0,92566.0,0.513017]
["bitfinex-derivatives","BTCF0:USTF0",1736464217845,0.054012,92576.0,92566.0,0.52441275]
["bitfinex-derivatives","BTCF0:USTF0",1736464218139,0.194012,92576.0,92566.0,0.52441275]
["bitfinex-derivatives","BTCF0:USTF0",1736464218643,0.14,92576.0,92566.0,0.52441275]
["bitfinex-derivatives","BTCF0:USTF0",1736464219243,0.14,92576.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464219541,0.14,92576.0,92573.0,0.414814]
["bitfinex-derivatives","BTCF0:USTF0",1736464219745,0.141,92576.0,92573.0,0.414814]
["bitfinex-derivatives","BTCF0:USTF0",1736464219931,0.141,92576.0,92573.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736464220340,0.141,92576.0,92573.0,0.061014]
["bitfinex-derivatives","BTCF0:USTF0",1736464221442,0.141,92576.0,92573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736464222145,0.14,92576.0,92573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736464222342,0.14,92576.0,92573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736464222846,0.14,92576.0,92573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736464223340,0.14,92576.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464223546,0.14,92576.0,92574.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736464223748,0.14,92576.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464224047,0.141,92576.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464224232,0.054012,92575.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464224437,0.194012,92575.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464224951,0.14,92575.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464225240,0.14,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464227347,0.141,92575.0,92574.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736464228346,0.141,92575.0,92574.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736464228738,0.14,92575.0,92574.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736464228940,0.14,92575.0,92574.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736464229949,0.14,92575.0,92574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736464230651,0.14,92575.0,92574.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736464231564,0.14,92575.0,92574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736464232650,0.14,92575.0,92574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464232846,0.14,92575.0,92574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736464233047,0.14,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464233254,0.14,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464235353,0.14,92575.0,92566.0,0.37219575]
["bitfinex-derivatives","BTCF0:USTF0",1736464235551,0.14,92575.0,92568.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736464236039,0.14,92575.0,92566.0,0.37219575]
["bitfinex-derivatives","BTCF0:USTF0",1736464236239,0.143,92575.0,92566.0,0.37219575]
["bitfinex-derivatives","BTCF0:USTF0",1736464236439,0.197013,92575.0,92566.0,0.37219575]
["bitfinex-derivatives","BTCF0:USTF0",1736464236848,0.194013,92575.0,92568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464237358,0.194013,92575.0,92566.0,0.37219575]
["bitfinex-derivatives","BTCF0:USTF0",1736464237552,0.195013,92575.0,92566.0,0.37819575]
["bitfinex-derivatives","BTCF0:USTF0",1736464238654,0.195013,92575.0,92566.0,0.37919575]
["bitfinex-derivatives","BTCF0:USTF0",1736464238855,0.141,92575.0,92566.0,0.37919575]
["bitfinex-derivatives","BTCF0:USTF0",1736464239052,0.141,92575.0,92572.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736464239256,0.141,92575.0,92570.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736464239842,0.14,92575.0,92566.0,0.37319575]
["bitfinex-derivatives","BTCF0:USTF0",1736464240053,0.054014,92574.0,92566.0,0.37319575]
["bitfinex-derivatives","BTCF0:USTF0",1736464240250,0.054014,92574.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464240251,0.16,92574.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464240447,0.054017,92567.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464240651,0.054017,92567.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464240652,0.214017,92567.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464240950,0.11183882,92560.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464241151,0.1496,92559.0,92550.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464241353,0.3096,92559.0,92550.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464241754,0.3096,92559.0,92551.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736464242850,0.3096,92559.0,92550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464242851,0.16,92559.0,92550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464243157,0.16,92559.0,92555.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736464243158,0.159,92559.0,92555.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736464245455,0.159,92559.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464245666,0.054024,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464245856,0.213024,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464247752,0.162,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464247953,0.216024,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464248553,0.162,92556.0,92542.0,0.06508127]
["bitfinex-derivatives","BTCF0:USTF0",1736464248756,0.054025,92554.0,92542.0,0.06508127]
["bitfinex-derivatives","BTCF0:USTF0",1736464248957,0.3608,92550.0,92520.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464249164,0.054033,92540.0,92530.0,0.01135898]
["bitfinex-derivatives","BTCF0:USTF0",1736464249361,0.05404,92529.0,92521.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736464249558,0.14,92529.0,92521.0,0.16643331]
["bitfinex-derivatives","BTCF0:USTF0",1736464249765,0.136,92529.0,92521.0,0.16643331]
["bitfinex-derivatives","BTCF0:USTF0",1736464250066,0.1523,92528.0,92521.0,0.01103331]
["bitfinex-derivatives","BTCF0:USTF0",1736464250262,0.2923,92528.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464250458,0.209941,92527.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464250776,0.052042,92526.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464250965,0.054042,92525.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464251268,0.054044,92521.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464251455,0.194044,92521.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464251651,0.194044,92521.0,92515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464251652,0.14,92521.0,92515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464251867,0.14,92521.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464253368,0.141,92521.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464254464,0.141,92521.0,92519.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736464255863,0.14,92521.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464257568,0.14,92521.0,92519.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736464257872,0.14,92521.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464259672,0.145,92521.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464259867,0.145,92521.0,92519.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736464260268,0.146,92521.0,92519.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736464260767,0.146,92521.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464260768,0.147,92521.0,92520.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464261563,0.146,92521.0,92520.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464261767,0.147,92521.0,92520.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464262177,0.141,92521.0,92520.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464262382,0.14,92521.0,92520.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464262678,0.141,92521.0,92520.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464262880,0.147,92521.0,92520.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464263275,0.141,92521.0,92520.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464263573,0.142,92521.0,92520.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464264083,0.43,92540.0,92527.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464264374,0.08,92540.0,92527.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464264780,0.08,92540.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464265078,0.08,92540.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464266172,0.081,92540.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464266375,0.054034,92538.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464266579,0.204034,92538.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464266881,0.204034,92538.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464266882,0.3608,92532.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464267073,0.05404,92528.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464267278,0.20404,92528.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464267466,0.149,92528.0,92509.0,0.203351]
["bitfinex-derivatives","BTCF0:USTF0",1736464267671,0.3608,92522.0,92509.0,0.203351]
["bitfinex-derivatives","BTCF0:USTF0",1736464267879,0.054045,92520.0,92510.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736464268177,0.204045,92520.0,92510.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736464268568,0.15,92520.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464268970,0.151,92520.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464270976,0.151,92520.0,92519.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1736464271574,0.151,92520.0,92519.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736464271889,0.24,92539.0,92538.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736464272087,0.15,92539.0,92538.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1736464273077,0.157,92539.0,92538.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1736464273680,0.154,92539.0,92538.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1736464274283,0.156,92539.0,92538.0,0.42610461]
["bitfinex-derivatives","BTCF0:USTF0",1736464274685,0.149,92539.0,92538.0,0.42610461]
["bitfinex-derivatives","BTCF0:USTF0",1736464274870,0.155,92539.0,92538.0,0.42610461]
["bitfinex-derivatives","BTCF0:USTF0",1736464275075,0.154,92539.0,92538.0,0.42610461]
["bitfinex-derivatives","BTCF0:USTF0",1736464275384,0.149,92539.0,92538.0,0.42610461]
["bitfinex-derivatives","BTCF0:USTF0",1736464275983,0.31977978,92558.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736464276180,0.15,92558.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464276575,0.15,92558.0,92546.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736464276988,0.15,92558.0,92547.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736464278285,0.151,92558.0,92547.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736464278688,0.151,92558.0,92547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464278877,0.151,92558.0,92549.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736464279277,0.151,92558.0,92548.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464279689,0.151,92558.0,92556.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736464279979,0.151,92558.0,92557.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1736464281187,0.153,92558.0,92557.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1736464281580,0.151,92558.0,92557.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1736464281887,0.157,92558.0,92557.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1736464283587,0.26589695,92569.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736464283786,0.39589695,92569.0,92562.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1736464284691,0.39789695,92569.0,92562.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1736464284886,0.40589695,92569.0,92562.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1736464285186,0.40589695,92569.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736464286481,0.40389695,92569.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736464286687,0.40589695,92569.0,92563.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736464287589,0.40489695,92569.0,92563.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1736464288088,0.40489695,92569.0,92566.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736464288389,0.139,92569.0,92566.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736464288788,0.139,92569.0,92568.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736464289185,0.14,92569.0,92568.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736464289688,0.14,92569.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464289880,0.141,92569.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464290483,0.141,92569.0,92567.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736464290890,0.133,92569.0,92568.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736464291087,0.142,92569.0,92568.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736464294289,0.142,92569.0,92568.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1736464296898,0.37,92588.0,92568.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1736464297100,0.04,92588.0,92583.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736464297298,0.04,92588.0,92587.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736464298395,0.049,92588.0,92587.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736464300208,0.052,92588.0,92587.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736464301005,0.052,92588.0,92587.0,0.06540542]
["bitfinex-derivatives","BTCF0:USTF0",1736464303305,0.052,92588.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464304699,0.047,92588.0,92580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464305401,0.101005,92588.0,92580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464305709,0.047,92588.0,92580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464306606,0.054007,92585.0,92580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464306825,0.184007,92585.0,92580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464307106,0.184007,92585.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464307697,0.185007,92585.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464308802,0.191007,92585.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464309198,0.137,92585.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464309509,0.137,92585.0,92584.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736464309711,0.137,92585.0,92584.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1736464311125,0.136,92585.0,92584.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1736464311423,0.138,92585.0,92584.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1736464312625,0.139,92585.0,92584.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1736464313727,0.137,92585.0,92584.0,0.415807]
["bitfinex-derivatives","BTCF0:USTF0",1736464314321,0.137,92585.0,92584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464315215,0.13,92585.0,92584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736464315830,0.13,92585.0,92584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464316024,0.13,92585.0,92584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736464317529,0.13,92585.0,92584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464318825,0.13,92585.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464319026,0.13,92585.0,92584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464319224,0.13,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464319427,0.13,92585.0,92584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464321627,0.13,92585.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464322434,0.131,92585.0,92578.0,0.01110248]
["bitfinex-derivatives","BTCF0:USTF0",1736464322630,0.131,92585.0,92577.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736464322827,0.13,92585.0,92577.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736464323131,0.132,92585.0,92577.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736464323530,0.132,92585.0,92577.0,0.06519455]
["bitfinex-derivatives","BTCF0:USTF0",1736464324129,0.132,92585.0,92577.0,0.06619455]
["bitfinex-derivatives","BTCF0:USTF0",1736464324528,0.13,92585.0,92577.0,0.06619455]
["bitfinex-derivatives","BTCF0:USTF0",1736464325128,0.13,92585.0,92577.0,0.06719455]
["bitfinex-derivatives","BTCF0:USTF0",1736464325528,0.13,92585.0,92578.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736464326122,0.13,92585.0,92577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464326327,0.054009,92581.0,92577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464326634,0.3113,92580.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464326834,0.4613,92580.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464327435,0.09943556,92579.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464327626,0.22943556,92579.0,92577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464327825,0.22943556,92579.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464328226,0.414811,92578.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464328424,0.414811,92578.0,92557.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736464328425,0.054017,92568.0,92557.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736464328629,0.554817,92568.0,92557.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736464329322,0.14,92568.0,92558.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464329524,0.09943556,92567.0,92559.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736464329730,0.25943556,92567.0,92559.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736464330238,0.25943556,92567.0,92560.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736464330630,0.16,92567.0,92560.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736464331033,0.09943556,92577.0,92560.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736464331325,0.09943556,92577.0,92558.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464331326,0.23943556,92577.0,92558.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464331530,0.23943556,92577.0,92567.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464331735,0.23943556,92577.0,92568.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736464332038,0.054015,92571.0,92562.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736464332233,0.054015,92571.0,92556.0,0.414823]
["bitfinex-derivatives","BTCF0:USTF0",1736464332234,0.16,92571.0,92556.0,0.414823]
["bitfinex-derivatives","BTCF0:USTF0",1736464332433,0.054021,92560.0,92559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464332629,0.054021,92560.0,92544.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736464332630,0.5108,92560.0,92540.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736464332839,0.054028,92549.0,92540.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736464333036,0.1577,92548.0,92540.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736464333235,0.3067,92548.0,92540.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736464333537,0.3608,92544.0,92537.0,0.01114353]
["bitfinex-derivatives","BTCF0:USTF0",1736464333740,0.054035,92537.0,92529.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464333938,0.4943,92536.0,92529.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464334140,0.4943,92536.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464334141,0.054037,92533.0,92526.0,0.01094422]
["bitfinex-derivatives","BTCF0:USTF0",1736464334443,0.054037,92533.0,92525.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736464334444,0.15,92533.0,92525.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736464336033,0.15,92533.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464337542,0.15,92533.0,92520.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464337742,0.15,92533.0,92527.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464338243,0.151,92533.0,92527.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464338741,0.15,92533.0,92527.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464339143,0.15,92533.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464339347,0.15,92533.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736464340446,0.151,92533.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736464341047,0.152,92533.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736464342145,0.15,92533.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736464342742,0.15,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464343045,0.15,92533.0,92531.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736464343551,0.15,92533.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464343847,0.15,92533.0,92531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464344245,0.15,92533.0,92531.0,0.01300871]
["bitfinex-derivatives","BTCF0:USTF0",1736464344446,0.15,92533.0,92531.0,0.01200871]
["bitfinex-derivatives","BTCF0:USTF0",1736464344749,0.15,92533.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464345133,0.153,92533.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464345438,0.06,92533.0,92532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464346234,0.06,92533.0,92525.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736464346549,0.061,92533.0,92525.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736464346943,0.064,92533.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464347339,0.061,92533.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464347542,0.061,92533.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736464347742,0.05403,92546.0,92536.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736464347940,0.20403,92546.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464349649,0.05403,92545.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464349849,0.20403,92545.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464351044,0.20703,92545.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464351943,0.20703,92545.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464351944,0.3608,92544.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464352143,0.054038,92532.0,92525.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736464352342,0.204038,92532.0,92525.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736464352846,0.15,92532.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464353050,0.054043,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464353349,0.204043,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464354251,0.204043,92523.0,92522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464354748,0.208043,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464355048,0.154,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464355248,0.154,92523.0,92522.0,0.414843]
["bitfinex-derivatives","BTCF0:USTF0",1736464355755,0.154,92523.0,92522.0,0.415843]
["bitfinex-derivatives","BTCF0:USTF0",1736464357451,0.148,92523.0,92522.0,0.416843]
["bitfinex-derivatives","BTCF0:USTF0",1736464357846,0.148,92523.0,92522.0,0.417843]
["bitfinex-derivatives","BTCF0:USTF0",1736464359255,0.2,92542.0,92541.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736464359446,0.01,92542.0,92541.0,0.775632]
["bitfinex-derivatives","BTCF0:USTF0",1736464361053,0.011,92542.0,92541.0,0.781632]
["bitfinex-derivatives","BTCF0:USTF0",1736464361550,0.011,92542.0,92541.0,0.423832]
["bitfinex-derivatives","BTCF0:USTF0",1736464362349,0.011,92542.0,92541.0,0.420832]
["bitfinex-derivatives","BTCF0:USTF0",1736464362544,0.011,92542.0,92541.0,0.422832]
["bitfinex-derivatives","BTCF0:USTF0",1736464362856,0.011,92542.0,92541.0,0.43360356]
["bitfinex-derivatives","BTCF0:USTF0",1736464363052,0.01,92542.0,92541.0,0.42760356]
["bitfinex-derivatives","BTCF0:USTF0",1736464363257,0.01,92542.0,92541.0,0.42960356]
["bitfinex-derivatives","BTCF0:USTF0",1736464363758,0.01,92542.0,92541.0,0.42860356]
["bitfinex-derivatives","BTCF0:USTF0",1736464364249,0.01,92542.0,92541.0,0.42660356]
["bitfinex-derivatives","BTCF0:USTF0",1736464364454,0.01,92542.0,92541.0,0.42860356]
["bitfinex-derivatives","BTCF0:USTF0",1736464365948,0.01,92542.0,92541.0,0.42760356]
["bitfinex-derivatives","BTCF0:USTF0",1736464369252,0.14,92542.0,92541.0,0.42860356]
["bitfinex-derivatives","BTCF0:USTF0",1736464373958,0.14,92542.0,92541.0,0.42760356]
["bitfinex-derivatives","BTCF0:USTF0",1736464374262,0.14,92542.0,92541.0,0.42660356]
["bitfinex-derivatives","BTCF0:USTF0",1736464374451,0.14,92542.0,92541.0,0.42760356]
["bitfinex-derivatives","BTCF0:USTF0",1736464375657,0.14,92542.0,92541.0,0.42660356]
["bitfinex-derivatives","BTCF0:USTF0",1736464375851,0.14,92542.0,92541.0,0.42760356]
["bitfinex-derivatives","BTCF0:USTF0",1736464376261,0.14,92542.0,92541.0,0.42860356]
["bitfinex-derivatives","BTCF0:USTF0",1736464377254,0.14,92542.0,92541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736464377454,0.14,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464377455,0.194032,92542.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464377655,0.14,92542.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464377855,0.412837,92534.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464378055,0.412837,92534.0,92525.0,0.37166033]
["bitfinex-derivatives","BTCF0:USTF0",1736464378056,0.5008,92534.0,92525.0,0.37166033]
["bitfinex-derivatives","BTCF0:USTF0",1736464378362,0.054038,92532.0,92525.0,0.37166033]
["bitfinex-derivatives","BTCF0:USTF0",1736464378564,0.214038,92532.0,92525.0,0.37166033]
["bitfinex-derivatives","BTCF0:USTF0",1736464379057,0.16,92532.0,92510.0,0.25233882]
["bitfinex-derivatives","BTCF0:USTF0",1736464379254,0.11183882,92520.0,92505.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1736464379453,0.11183882,92520.0,92505.0,0.14368227]
["bitfinex-derivatives","BTCF0:USTF0",1736464379454,0.053047,92516.0,92505.0,0.14368227]
["bitfinex-derivatives","BTCF0:USTF0",1736464379650,0.213047,92516.0,92505.0,0.14368227]
["bitfinex-derivatives","BTCF0:USTF0",1736464380162,0.16,92516.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464380358,0.16,92516.0,92515.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736464380755,0.161,92516.0,92515.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736464381153,0.16,92516.0,92515.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736464381759,0.16,92516.0,92515.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736464382159,0.16,92516.0,92515.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1736464382360,0.16,92516.0,92515.0,0.416848]
["bitfinex-derivatives","BTCF0:USTF0",1736464383260,0.09947818,92530.0,92529.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464383460,0.14,92530.0,92529.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1736464383764,0.14,92530.0,92523.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736464383970,0.14,92530.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464384172,0.14,92530.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464385969,0.141,92530.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464386372,0.14,92530.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464386668,0.14,92530.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464386856,0.14,92530.0,92522.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736464387664,0.141,92530.0,92522.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736464388471,0.141,92530.0,92529.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736464388970,0.05109829,92536.0,92529.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736464389159,0.11109829,92536.0,92529.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736464389869,0.054036,92535.0,92529.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736464390059,0.214036,92535.0,92529.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736464390260,0.004,92530.0,92529.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736464390461,0.144,92530.0,92529.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736464390767,0.14,92530.0,92529.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736464391359,0.141,92530.0,92529.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736464391558,0.141,92530.0,92529.0,0.05412584]
["bitfinex-derivatives","BTCF0:USTF0",1736464392854,0.144,92530.0,92529.0,0.05412584]
["bitfinex-derivatives","BTCF0:USTF0",1736464393459,0.142,92530.0,92529.0,0.05412584]
["bitfinex-derivatives","BTCF0:USTF0",1736464394171,0.142,92530.0,92529.0,0.06497287]
["bitfinex-derivatives","BTCF0:USTF0",1736464394659,0.141,92530.0,92529.0,0.06497287]
["bitfinex-derivatives","BTCF0:USTF0",1736464395267,0.09949584,92541.0,92540.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736464395469,0.16949584,92541.0,92540.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1736464396573,0.07,92541.0,92540.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1736464397160,0.07,92541.0,92540.0,0.416833]
["bitfinex-derivatives","BTCF0:USTF0",1736464397770,0.07,92541.0,92540.0,0.415833]
["bitfinex-derivatives","BTCF0:USTF0",1736464398067,0.07,92541.0,92540.0,0.417833]
["bitfinex-derivatives","BTCF0:USTF0",1736464398264,0.07,92541.0,92540.0,0.42903615]
["bitfinex-derivatives","BTCF0:USTF0",1736464398656,0.21,92560.0,92542.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736464398864,0.15,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464399259,0.15,92560.0,92559.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1736464399462,0.22,92579.0,92561.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736464399665,0.15,92579.0,92570.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736464399965,0.15,92579.0,92573.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736464400365,0.05,92579.0,92573.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736464400957,0.059,92579.0,92573.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736464401674,0.063,92579.0,92573.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736464402062,0.063,92579.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464402468,0.063,92579.0,92577.0,0.414811]
["bitfinex-derivatives","BTCF0:USTF0",1736464403272,0.063,92579.0,92577.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1736464407770,0.056,92579.0,92577.0,0.414811]
["bitfinex-derivatives","BTCF0:USTF0",1736464407967,0.052,92579.0,92577.0,0.414811]
["bitfinex-derivatives","BTCF0:USTF0",1736464409066,0.052,92579.0,92578.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736464409265,0.05,92579.0,92578.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736464409460,0.052,92579.0,92578.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736464410670,0.05,92579.0,92578.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736464410871,0.052,92579.0,92578.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736464411566,0.052,92579.0,92577.0,0.414811]
["bitfinex-derivatives","BTCF0:USTF0",1736464412280,0.27526783,92596.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464412467,0.42526783,92596.0,92580.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464412671,0.15,92596.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464413069,0.054001,92594.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464413270,0.194001,92594.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464414162,0.194001,92594.0,92587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464414375,0.200001,92594.0,92587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464415467,0.202001,92594.0,92587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464416473,0.202001,92594.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464416668,0.202001,92594.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464417671,0.008,92594.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464417880,0.053011,92578.0,92570.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1736464418073,0.4112,92577.0,92570.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736464418267,0.5512,92577.0,92570.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736464418677,0.5512,92577.0,92567.0,0.47263882]
["bitfinex-derivatives","BTCF0:USTF0",1736464418875,0.5512,92577.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464419080,0.054014,92572.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464419274,0.14,92572.0,92569.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736464419974,0.14,92572.0,92570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464421076,0.14,92572.0,92571.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736464421276,0.142,92572.0,92571.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736464422879,0.14,92572.0,92571.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736464423077,0.14,92572.0,92571.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736464423474,0.14,92572.0,92571.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736464423676,0.14,92572.0,92571.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1736464424183,0.14,92572.0,92571.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736464425877,0.14,92572.0,92571.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736464427876,0.141,92572.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464428184,0.054015,92571.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464428481,0.224015,92571.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464429285,0.0994606,92570.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464429480,0.2694606,92570.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464429681,0.1335,92569.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464429985,0.054017,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464430185,0.204017,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464430796,0.054024,92556.0,92544.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736464430979,0.054025,92554.0,92544.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736464431289,0.054025,92553.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736464431483,0.194025,92553.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736464431684,0.054028,92548.0,92542.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1736464431892,0.194028,92548.0,92542.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1736464432889,0.196028,92548.0,92542.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1736464434284,0.196028,92548.0,92542.0,0.13947601]
["bitfinex-derivatives","BTCF0:USTF0",1736464434491,0.197028,92548.0,92542.0,0.13947601]
["bitfinex-derivatives","BTCF0:USTF0",1736464435384,0.196028,92548.0,92542.0,0.13947601]
["bitfinex-derivatives","BTCF0:USTF0",1736464435589,0.197028,92548.0,92542.0,0.13947601]
["bitfinex-derivatives","BTCF0:USTF0",1736464436086,0.143,92548.0,92542.0,0.13947601]
["bitfinex-derivatives","BTCF0:USTF0",1736464437283,0.143,92548.0,92547.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736464437992,0.142,92548.0,92547.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736464438684,0.143,92548.0,92547.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736464439594,0.141,92548.0,92547.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736464440185,0.143,92548.0,92547.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736464440588,0.143,92548.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464440987,0.143,92548.0,92547.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736464441584,0.142,92548.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464442591,0.141,92548.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464444794,0.14,92548.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464445795,0.14,92548.0,92544.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736464445993,0.14,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464447797,0.06,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464448295,0.114028,92548.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464448500,0.132,92547.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464448698,0.282,92547.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464448889,0.3608,92539.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464449091,0.5108,92539.0,92529.0,0.01126497]
["bitfinex-derivatives","BTCF0:USTF0",1736464449296,0.5108,92539.0,92529.0,0.05412584]
["bitfinex-derivatives","BTCF0:USTF0",1736464449496,0.5108,92539.0,92529.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736464450303,0.0994904,92538.0,92533.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736464450492,0.2594904,92538.0,92533.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736464451499,0.16,92538.0,92533.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736464452400,0.16,92538.0,92533.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736464452801,0.16,92538.0,92533.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736464453002,0.16,92538.0,92533.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736464453399,0.16,92538.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464453602,0.214034,92538.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464454500,0.214034,92538.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464454706,0.215034,92538.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464455094,0.214034,92538.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464455296,0.216034,92538.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464455795,0.215034,92538.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464457804,0.161,92538.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464458101,0.054039,92530.0,92529.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736464458301,0.194039,92530.0,92529.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736464458503,0.5008,92530.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736464458703,0.11183882,92525.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736464459003,0.054045,92520.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736464459195,0.194045,92520.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736464459600,0.14,92520.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736464460103,0.05405,92511.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464460306,0.1306,92510.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464460503,0.2806,92510.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464460700,0.054054,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464460908,0.13,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464461399,0.124,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464462402,0.124,92504.0,92501.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736464462599,0.126,92504.0,92502.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736464463112,0.127,92504.0,92502.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736464464201,0.129,92504.0,92502.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736464464507,0.128,92504.0,92502.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736464464903,0.124,92504.0,92502.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736464465512,0.125,92504.0,92502.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736464466706,0.125,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464467101,0.124,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464467303,0.125,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464467502,0.054055,92503.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464467704,0.214055,92503.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464468105,0.214055,92503.0,92500.0,0.154056]
["bitfinex-derivatives","BTCF0:USTF0",1736464468406,0.16,92503.0,92501.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736464468913,0.16,92503.0,92502.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1736464469107,0.162,92503.0,92502.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1736464469899,0.44,92522.0,92502.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1736464470208,0.02,92522.0,92513.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736464470404,0.054044,92521.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464470607,0.194044,92521.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464470811,0.194044,92521.0,92511.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736464471112,0.194044,92521.0,92512.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736464472010,0.194044,92521.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464472011,0.144,92521.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464472307,0.145,92521.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736464472515,0.12337956,92523.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736464472716,0.27337956,92523.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736464472919,0.32742256,92523.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736464473804,0.003,92521.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736464474009,0.153,92521.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736464474212,0.15,92521.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736464476117,0.15,92521.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464476417,0.054049,92513.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464476617,0.05405,92511.0,92504.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736464476812,0.054054,92505.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464477013,0.204054,92505.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464478506,0.206054,92505.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464478710,0.152,92505.0,92500.0,0.11113496]
["bitfinex-derivatives","BTCF0:USTF0",1736464478911,0.152,92505.0,92504.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736464479117,0.153,92505.0,92504.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736464480315,0.15,92505.0,92504.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736464484424,0.15,92505.0,92500.0,0.11113496]
["bitfinex-derivatives","BTCF0:USTF0",1736464484425,0.152,92505.0,92500.0,0.11113496]
["bitfinex-derivatives","BTCF0:USTF0",1736464485310,0.152,92505.0,92500.0,0.16519096]
["bitfinex-derivatives","BTCF0:USTF0",1736464485516,0.1275,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464485719,0.2875,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464485919,0.054056,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464486120,0.214056,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464486319,0.054062,92491.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464486525,0.3608,92465.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736464486718,0.5008,92465.0,92464.0,0.06501613]
["bitfinex-derivatives","BTCF0:USTF0",1736464487934,0.5018,92465.0,92464.0,0.07101613]
["bitfinex-derivatives","BTCF0:USTF0",1736464488333,0.141,92465.0,92464.0,0.07101613]
["bitfinex-derivatives","BTCF0:USTF0",1736464488734,0.141,92465.0,92464.0,0.07601613]
["bitfinex-derivatives","BTCF0:USTF0",1736464489336,0.141,92465.0,92464.0,0.07101613]
["bitfinex-derivatives","BTCF0:USTF0",1736464489537,0.141,92465.0,92464.0,0.07501613]
["bitfinex-derivatives","BTCF0:USTF0",1736464491032,0.141,92465.0,92464.0,0.06901613]
["bitfinex-derivatives","BTCF0:USTF0",1736464491232,0.14,92465.0,92464.0,0.07001613]
["bitfinex-derivatives","BTCF0:USTF0",1736464492125,0.14,92465.0,92464.0,0.06601613]
["bitfinex-derivatives","BTCF0:USTF0",1736464492331,0.14,92465.0,92464.0,0.06701613]
["bitfinex-derivatives","BTCF0:USTF0",1736464492932,0.14,92465.0,92464.0,0.07101613]
["bitfinex-derivatives","BTCF0:USTF0",1736464492933,0.141,92465.0,92464.0,0.07101613]
["bitfinex-derivatives","BTCF0:USTF0",1736464493245,0.3608,92483.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736464493440,0.5308,92483.0,92479.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736464493624,0.5308,92483.0,92482.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736464493940,0.17,92483.0,92482.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736464494638,0.5308,92483.0,92482.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736464495230,0.5308,92483.0,92482.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1736464496536,0.5308,92483.0,92482.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1736464497142,0.17,92483.0,92482.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1736464497937,0.25,92502.0,92501.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736464498143,0.02,92502.0,92501.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736464498731,0.14,92510.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464499041,0.3,92510.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736464500131,0.3,92510.0,92502.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736464500442,0.3608,92506.0,92502.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736464500628,0.3608,92506.0,92503.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736464500629,0.5168,92506.0,92503.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736464501231,0.5168,92506.0,92502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736464501734,0.5168,92506.0,92502.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736464501934,0.5168,92506.0,92503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736464503141,0.5168,92506.0,92484.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736464503340,0.3608,92488.0,92484.0,0.06482682]
["bitfinex-derivatives","BTCF0:USTF0",1736464503540,0.3608,92488.0,92470.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464503541,0.5208,92488.0,92469.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736464503740,0.190464,92487.0,92470.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464504039,0.3578,92479.0,92475.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736464504239,0.5178,92479.0,92475.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736464504637,0.5178,92479.0,92476.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736464505145,0.5148,92479.0,92476.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736464505531,0.5148,92479.0,92477.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736464506643,0.1368,92478.0,92477.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736464506845,0.2968,92478.0,92477.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736464507933,0.16,92478.0,92477.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736464508133,0.161,92478.0,92477.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736464508540,0.001,92478.0,92477.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736464508738,0.08843052,92487.0,92486.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736464508943,0.08843052,92487.0,92486.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1736464509238,0.25843052,92487.0,92486.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1736464509443,0.08843052,92487.0,92486.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1736464509642,0.22843052,92487.0,92486.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736464510143,0.14,92487.0,92486.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736464510744,0.141,92487.0,92486.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736464511336,0.144,92487.0,92486.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1736464512035,0.144,92487.0,92486.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1736464513037,0.144,92487.0,92486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464513239,0.141,92487.0,92486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464513843,0.141,92487.0,92478.0,0.01066748]
["bitfinex-derivatives","BTCF0:USTF0",1736464514034,0.141,92487.0,92486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464514446,0.141,92487.0,92486.0,0.182564]
["bitfinex-derivatives","BTCF0:USTF0",1736464514848,0.001,92487.0,92486.0,0.182564]
["bitfinex-derivatives","BTCF0:USTF0",1736464515033,0.3608,92504.0,92486.0,0.182564]
["bitfinex-derivatives","BTCF0:USTF0",1736464515236,0.3608,92504.0,92502.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736464515237,0.2738,92503.0,92502.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736464516547,0.14,92503.0,92502.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736464517542,0.141,92503.0,92502.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736464518140,0.141,92503.0,92502.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736464518141,0.14,92503.0,92502.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736464518738,0.14,92503.0,92502.0,0.415855]
["bitfinex-derivatives","BTCF0:USTF0",1736464518940,0.1324,92518.0,92517.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736464519150,0.1524,92518.0,92517.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736464520744,0.1584,92518.0,92517.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736464521135,0.1614,92518.0,92517.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736464521341,0.1614,92518.0,92511.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736464521542,0.3608,92514.0,92511.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736464521743,0.2691,92513.0,92511.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736464521942,0.4291,92513.0,92511.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736464522342,0.4291,92513.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736464523242,0.3608,92506.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736464523439,0.5208,92506.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736464524746,0.5218,92506.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736464525149,0.161,92506.0,92505.0,0.06490423]
["bitfinex-derivatives","BTCF0:USTF0",1736464526755,0.16,92506.0,92505.0,0.06490423]
["bitfinex-derivatives","BTCF0:USTF0",1736464526955,0.161,92506.0,92505.0,0.06490423]
["bitfinex-derivatives","BTCF0:USTF0",1736464527459,0.5218,92506.0,92492.0,0.36242133]
["bitfinex-derivatives","BTCF0:USTF0",1736464527845,0.5208,92506.0,92501.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736464528046,0.5218,92506.0,92501.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736464528253,0.5218,92506.0,92503.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736464528447,0.5218,92506.0,92496.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464528655,0.5218,92506.0,92504.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736464529246,0.161,92506.0,92504.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736464530250,0.16,92506.0,92504.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736464533358,0.16,92506.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736464534749,0.161,92506.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736464536360,0.161,92506.0,92499.0,0.01099098]
["bitfinex-derivatives","BTCF0:USTF0",1736464536557,0.3608,92500.0,92492.0,0.00162133]
["bitfinex-derivatives","BTCF0:USTF0",1736464536753,0.3608,92494.0,92481.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736464537055,0.3608,92482.0,92481.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736464537357,0.5208,92482.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736464537545,0.5208,92482.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464537546,0.3608,92474.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464537750,0.2694,92473.0,92453.0,0.19048122]
["bitfinex-derivatives","BTCF0:USTF0",1736464537959,0.3608,92465.0,92457.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736464538159,0.5108,92465.0,92458.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736464538455,0.5108,92465.0,92458.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464538860,0.5108,92465.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464539154,0.5108,92465.0,92453.0,0.01361126]
["bitfinex-derivatives","BTCF0:USTF0",1736464539155,0.5108,92465.0,92453.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736464539354,0.3608,92456.0,92453.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736464539558,0.5108,92456.0,92453.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736464539952,0.1266,92455.0,92453.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736464540162,0.2866,92455.0,92453.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736464540460,0.2566,92455.0,92453.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736464541655,0.2566,92455.0,92452.0,0.01379932]
["bitfinex-derivatives","BTCF0:USTF0",1736464541959,0.2566,92455.0,92442.0,0.07737817]
["bitfinex-derivatives","BTCF0:USTF0",1736464542262,0.17211032,92446.0,92442.0,0.07737817]
["bitfinex-derivatives","BTCF0:USTF0",1736464542458,0.31211032,92446.0,92442.0,0.07737817]
["bitfinex-derivatives","BTCF0:USTF0",1736464542763,0.1266,92455.0,92442.0,0.02328817]
["bitfinex-derivatives","BTCF0:USTF0",1736464542959,0.2866,92455.0,92442.0,0.02328817]
["bitfinex-derivatives","BTCF0:USTF0",1736464543160,0.2866,92455.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736464543354,0.340683,92455.0,92442.0,0.06762945]
["bitfinex-derivatives","BTCF0:USTF0",1736464543551,0.2866,92455.0,92442.0,0.01353945]
["bitfinex-derivatives","BTCF0:USTF0",1736464543753,0.2866,92455.0,92445.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736464544461,0.2866,92455.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736464544657,0.2866,92455.0,92448.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736464544860,0.2866,92455.0,92453.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736464545756,0.2866,92455.0,92445.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1736464546556,0.2876,92455.0,92445.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1736464547167,0.2866,92455.0,92445.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1736464547763,0.2866,92455.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464547964,0.2866,92455.0,92449.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736464548653,0.2866,92455.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464548853,0.09296185,92455.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464549069,0.09296185,92455.0,92453.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736464550359,0.09296185,92455.0,92453.0,0.07103151]
["bitfinex-derivatives","BTCF0:USTF0",1736464550762,0.09596185,92455.0,92453.0,0.07103151]
["bitfinex-derivatives","BTCF0:USTF0",1736464551769,0.09696185,92455.0,92453.0,0.07103151]
["bitfinex-derivatives","BTCF0:USTF0",1736464552171,0.09696185,92455.0,92453.0,0.43183151]
["bitfinex-derivatives","BTCF0:USTF0",1736464552563,0.09596185,92455.0,92453.0,0.43283151]
["bitfinex-derivatives","BTCF0:USTF0",1736464553072,0.09296185,92455.0,92453.0,0.43283151]
["bitfinex-derivatives","BTCF0:USTF0",1736464553270,0.09296185,92455.0,92453.0,0.43183151]
["bitfinex-derivatives","BTCF0:USTF0",1736464553469,0.09296185,92455.0,92453.0,0.43283151]
["bitfinex-derivatives","BTCF0:USTF0",1736464553771,0.09396185,92455.0,92453.0,0.43283151]
["bitfinex-derivatives","BTCF0:USTF0",1736464554373,0.09296185,92455.0,92453.0,0.43283151]
["bitfinex-derivatives","BTCF0:USTF0",1736464555670,0.09296185,92455.0,92453.0,0.37874851]
["bitfinex-derivatives","BTCF0:USTF0",1736464555871,0.09296185,92455.0,92454.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736464558376,0.2772,92472.0,92471.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736464558564,0.4172,92472.0,92471.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736464559771,0.4172,92472.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464559965,0.3608,92469.0,92463.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736464560165,0.21785135,92472.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464560361,0.25785135,92472.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464560873,0.11183882,92462.0,92454.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736464561078,0.25183882,92462.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464561376,0.30591782,92462.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464561562,0.25183882,92462.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464561760,0.3608,92454.0,92450.0,0.01677388]
["bitfinex-derivatives","BTCF0:USTF0",1736464561959,0.2804,92453.0,92436.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736464562166,0.4304,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464562774,0.4304,92453.0,92440.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464562966,0.15,92453.0,92452.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736464563776,0.154,92453.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464564069,0.2568,92452.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464564274,0.4068,92452.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464565177,0.4058,92452.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464565472,0.3608,92445.0,92436.0,0.0173158]
["bitfinex-derivatives","BTCF0:USTF0",1736464565777,0.05409,92443.0,92430.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736464565974,0.05409,92443.0,92428.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1736464565975,0.21409,92443.0,92432.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736464567080,0.16,92443.0,92433.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736464567264,0.16,92443.0,92434.0,0.07296915]
["bitfinex-derivatives","BTCF0:USTF0",1736464567466,0.16,92443.0,92434.0,0.01887415]
["bitfinex-derivatives","BTCF0:USTF0",1736464567668,0.16,92443.0,92437.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736464568063,0.16,92443.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464568263,0.16,92443.0,92442.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736464570680,0.1341,92455.0,92442.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736464570884,0.2741,92455.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464572379,0.2741,92455.0,92436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736464572582,0.2741,92455.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736464573373,0.2741,92455.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464573683,0.2741,92455.0,92450.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736464573872,0.2741,92455.0,92452.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736464574285,0.2751,92455.0,92452.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736464574776,0.2761,92455.0,92452.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736464574978,0.2761,92455.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464575182,0.2761,92455.0,92450.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736464575378,0.27696437,92455.0,92450.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736464575977,0.27496437,92455.0,92450.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736464576177,0.27696437,92455.0,92450.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736464577381,0.3608,92451.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464577589,0.054087,92447.0,92436.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736464577883,0.194087,92447.0,92436.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736464578271,0.054088,92446.0,92436.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736464578474,0.054088,92446.0,92434.0,0.00162242]
["bitfinex-derivatives","BTCF0:USTF0",1736464578475,0.3608,92437.0,92434.0,0.00162242]
["bitfinex-derivatives","BTCF0:USTF0",1736464578674,0.1278,92436.0,92434.0,0.00162242]
["bitfinex-derivatives","BTCF0:USTF0",1736464578871,0.054094,92435.0,92434.0,0.00162242]
["bitfinex-derivatives","BTCF0:USTF0",1736464579078,0.202094,92435.0,92434.0,0.00162242]
["bitfinex-derivatives","BTCF0:USTF0",1736464579287,0.052096,92432.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464579475,0.3608,92429.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464579672,0.1315,92428.0,92424.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736464579875,0.2815,92428.0,92422.0,0.3780332]
["bitfinex-derivatives","BTCF0:USTF0",1736464580075,0.2815,92428.0,92426.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736464580277,0.2815,92428.0,92427.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736464580679,0.2815,92428.0,92422.0,0.3780332]
["bitfinex-derivatives","BTCF0:USTF0",1736464581586,0.2835,92428.0,92422.0,0.4321352]
["bitfinex-derivatives","BTCF0:USTF0",1736464582189,0.2825,92428.0,92422.0,0.4321352]
["bitfinex-derivatives","BTCF0:USTF0",1736464582887,0.2815,92428.0,92422.0,0.4321352]
["bitfinex-derivatives","BTCF0:USTF0",1736464583485,0.2815,92428.0,92422.0,0.3780332]
["bitfinex-derivatives","BTCF0:USTF0",1736464584386,0.2835,92428.0,92411.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736464584692,0.2835,92428.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464584693,0.2835,92428.0,92410.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464584894,0.2835,92428.0,92418.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464585074,0.2835,92428.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464585279,0.152,92428.0,92424.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736464585475,0.153,92428.0,92417.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736464585882,0.152,92428.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464586288,0.002,92428.0,92426.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736464586486,0.002,92428.0,92427.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736464586783,0.152,92428.0,92427.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736464587185,0.23,92447.0,92436.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736464587385,0.2719,92446.0,92430.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464587591,0.2719,92446.0,92437.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736464587888,0.2719,92446.0,92423.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736464588093,0.2719,92446.0,92433.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736464590186,0.2719,92446.0,92434.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736464590386,0.1387,92445.0,92435.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736464590586,0.2787,92445.0,92435.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736464591191,0.3608,92438.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464591490,0.414898,92429.0,92422.0,0.01674055]
["bitfinex-derivatives","BTCF0:USTF0",1736464591689,0.1318,92428.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464591889,0.0541,92426.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464592089,0.1392,92425.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464592290,0.7216,92417.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736464592489,0.8516,92417.0,92400.0,0.21183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464592792,0.4908,92417.0,92400.0,0.21183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464592992,0.4908,92417.0,92408.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736464593182,0.13,92417.0,92414.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736464593388,0.13,92417.0,92415.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736464593585,0.13,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464593783,0.13,92417.0,92415.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736464593993,0.13,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464594591,0.131,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464595494,0.131,92417.0,92404.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736464595700,0.131,92417.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464595906,0.131,92417.0,92410.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736464597097,0.13,92417.0,92404.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736464597688,0.13,92417.0,92402.0,0.01869544]
["bitfinex-derivatives","BTCF0:USTF0",1736464597890,0.13,92417.0,92407.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464598401,0.13,92417.0,92413.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736464598700,0.13,92417.0,92415.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736464600793,0.132,92417.0,92415.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736464600985,0.132,92417.0,92415.0,0.06960947]
["bitfinex-derivatives","BTCF0:USTF0",1736464601591,0.13,92417.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464601797,0.13,92417.0,92402.0,0.05573604]
["bitfinex-derivatives","BTCF0:USTF0",1736464602096,0.414909,92410.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464602302,0.1386,92409.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464602492,0.2986,92409.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464602699,0.1275,92408.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464602897,0.2875,92408.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464603495,0.054111,92407.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464603801,0.054112,92406.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464603990,0.204112,92406.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464604192,0.15,92406.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464604392,0.054112,92405.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464604597,0.054113,92404.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464604798,0.214113,92404.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464607100,0.16,92404.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464607295,0.165,92404.0,92403.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1736464607500,0.165,92404.0,92403.0,0.792913]
["bitfinex-derivatives","BTCF0:USTF0",1736464607806,0.167,92404.0,92403.0,0.792913]
["bitfinex-derivatives","BTCF0:USTF0",1736464608306,0.162,92404.0,92403.0,0.792913]
["bitfinex-derivatives","BTCF0:USTF0",1736464608500,0.167,92404.0,92403.0,0.792913]
["bitfinex-derivatives","BTCF0:USTF0",1736464608900,0.162,92404.0,92403.0,0.792913]
["bitfinex-derivatives","BTCF0:USTF0",1736464609102,0.167,92404.0,92403.0,0.792913]
["bitfinex-derivatives","BTCF0:USTF0",1736464609297,0.11183882,92420.0,92410.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736464609498,0.16,92420.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464609901,0.16,92420.0,92418.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736464610403,0.16,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464610704,0.161,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464612104,0.163,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464612307,0.003,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464613013,0.002,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464613196,0.003,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464613597,0.00290679,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464615598,0.11290679,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464615798,0.00290679,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464616202,0.11290679,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464616403,0.00290679,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464616601,0.14290679,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464617603,0.00290679,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464618605,0.14290679,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464618800,0.00290679,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464619001,0.14290679,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464621404,0.144,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464622005,0.141,92420.0,92419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736464622615,0.001,92420.0,92419.0,0.416904]
["bitfinex-derivatives","BTCF0:USTF0",1736464623010,0.1,92425.0,92419.0,0.417904]
["bitfinex-derivatives","BTCF0:USTF0",1736464623206,0.11,92425.0,92424.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736464623906,0.1,92425.0,92424.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736464624103,0.06928,92425.0,92424.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736464624904,0.263381,92425.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464625110,0.3608,92420.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464625325,0.054109,92410.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464625512,0.214109,92410.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464625705,0.05411,92409.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464626019,0.054111,92407.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464626216,0.204111,92407.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464627215,0.054112,92405.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464627518,0.2667,92404.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464627720,0.480813,92404.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464628214,0.1284,92403.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464628417,0.2484,92403.0,92402.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736464628920,0.12,92403.0,92402.0,0.00262304]
["bitfinex-derivatives","BTCF0:USTF0",1736464629613,0.12,92403.0,92402.0,0.13082304]
["bitfinex-derivatives","BTCF0:USTF0",1736464630211,0.12,92403.0,92402.0,0.26662304]
["bitfinex-derivatives","BTCF0:USTF0",1736464630412,0.12,92403.0,92402.0,0.26562304]
["bitfinex-derivatives","BTCF0:USTF0",1736464630717,0.1367,92414.0,92402.0,0.26562304]
["bitfinex-derivatives","BTCF0:USTF0",1736464630718,0.1367,92414.0,92402.0,0.32073604]
["bitfinex-derivatives","BTCF0:USTF0",1736464630917,0.2167,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464632420,0.2187,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464633111,0.2167,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464633313,0.2177,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464633820,0.03845653,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464634322,0.04045653,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464634710,0.03945653,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464634916,0.04145653,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464635121,0.04245653,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464635524,0.04045653,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464635715,0.04145653,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464636319,0.04045653,92414.0,92411.0,0.37575871]
["bitfinex-derivatives","BTCF0:USTF0",1736464637323,0.03945653,92414.0,92411.0,0.37575871]
["bitfinex-derivatives","BTCF0:USTF0",1736464637913,0.03845653,92414.0,92411.0,0.37575871]
["bitfinex-derivatives","BTCF0:USTF0",1736464638711,0.03945653,92414.0,92411.0,0.37575871]
["bitfinex-derivatives","BTCF0:USTF0",1736464639318,0.03945653,92414.0,92411.0,0.01495871]
["bitfinex-derivatives","BTCF0:USTF0",1736464639518,0.03945653,92414.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464639718,0.03945653,92414.0,92412.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736464639921,0.03945653,92414.0,92413.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736464641624,0.03845653,92414.0,92413.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736464641823,0.03845653,92414.0,92413.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1736464642021,0.04945845,92425.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464642323,0.12,92444.0,92432.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736464642527,0.14,92444.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464642929,0.14,92444.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464643235,0.14,92444.0,92436.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736464643821,0.12226963,92449.0,92436.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736464644137,0.18226963,92449.0,92436.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736464644323,0.18226963,92449.0,92438.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736464645129,0.18226963,92449.0,92439.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736464645729,0.18326963,92449.0,92439.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736464646323,0.18326963,92449.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736464646723,0.18326963,92449.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464647024,0.18226963,92449.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464647229,0.18226963,92449.0,92435.0,0.37576953]
["bitfinex-derivatives","BTCF0:USTF0",1736464647429,0.18226963,92449.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736464647630,0.18226963,92449.0,92441.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736464647831,0.18226963,92449.0,92442.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736464648526,0.18326963,92449.0,92442.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736464649723,0.18326963,92449.0,92439.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464649918,0.18326963,92449.0,92443.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464650125,0.18326963,92449.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464650324,0.18326963,92449.0,92443.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464651330,0.18326963,92449.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464651530,0.18326963,92449.0,92444.0,0.414889]
["bitfinex-derivatives","BTCF0:USTF0",1736464651831,0.18326963,92449.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464652627,0.18226963,92449.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464652827,0.18326963,92449.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464653033,0.18326963,92449.0,92435.0,0.37576953]
["bitfinex-derivatives","BTCF0:USTF0",1736464653237,0.3608,92447.0,92435.0,0.37576953]
["bitfinex-derivatives","BTCF0:USTF0",1736464653436,0.054094,92437.0,92435.0,0.01496953]
["bitfinex-derivatives","BTCF0:USTF0",1736464653627,0.2617,92436.0,92427.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464653829,0.15,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464654429,0.15,92436.0,92433.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736464655031,0.151,92436.0,92433.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736464655226,0.151,92436.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464655436,0.151,92436.0,92434.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736464655639,0.151,92436.0,92435.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1736464655841,0.15,92436.0,92435.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1736464656036,0.07077376,92436.0,92435.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1736464656237,0.21,92455.0,92435.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1736464656540,0.327,92469.0,92449.0,0.775686]
["bitfinex-derivatives","BTCF0:USTF0",1736464657944,0.26,92450.0,92449.0,0.775686]
["bitfinex-derivatives","BTCF0:USTF0",1736464658239,0.261,92450.0,92449.0,0.775686]
["bitfinex-derivatives","BTCF0:USTF0",1736464659439,0.261,92450.0,92449.0,0.79091672]
["bitfinex-derivatives","BTCF0:USTF0",1736464664841,0.32848,92469.0,92456.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736464665037,0.32848,92469.0,92449.0,0.73683072]
["bitfinex-derivatives","BTCF0:USTF0",1736464665038,0.06,92469.0,92467.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464666641,0.063,92469.0,92467.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1736464667643,0.002,92469.0,92467.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1736464667843,0.162,92469.0,92467.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1736464669040,0.002,92469.0,92467.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1736464669240,0.102,92469.0,92467.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1736464669445,0.002,92469.0,92467.0,0.0691564]
["bitfinex-derivatives","BTCF0:USTF0",1736464670233,0.23,92488.0,92486.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736464670439,0.06,92488.0,92487.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1736464671239,0.066,92488.0,92487.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1736464675251,0.066,92488.0,92487.0,0.01441027]
["bitfinex-derivatives","BTCF0:USTF0",1736464675444,0.066,92488.0,92480.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736464675644,0.15,92488.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464676740,0.154,92488.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464676951,0.054064,92487.0,92480.0,0.01400561]
["bitfinex-derivatives","BTCF0:USTF0",1736464677153,0.214064,92487.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464677451,0.3608,92482.0,92470.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464677747,0.054068,92481.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736464677953,0.14,92481.0,92464.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736464678255,0.14,92481.0,92461.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736464678256,0.14,92481.0,92467.0,0.01604509]
["bitfinex-derivatives","BTCF0:USTF0",1736464678456,0.14,92481.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464678457,0.054074,92469.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464678754,0.054083,92455.0,92448.0,0.37516308]
["bitfinex-derivatives","BTCF0:USTF0",1736464678951,0.054084,92453.0,92448.0,0.37516308]
["bitfinex-derivatives","BTCF0:USTF0",1736464679157,0.16,92453.0,92448.0,0.37516308]
["bitfinex-derivatives","BTCF0:USTF0",1736464679851,0.16,92453.0,92448.0,0.37716308]
["bitfinex-derivatives","BTCF0:USTF0",1736464680448,0.16,92453.0,92448.0,0.37516308]
["bitfinex-derivatives","BTCF0:USTF0",1736464680643,0.16,92453.0,92448.0,0.37616308]
["bitfinex-derivatives","BTCF0:USTF0",1736464681250,0.16,92453.0,92448.0,0.43024908]
["bitfinex-derivatives","BTCF0:USTF0",1736464681455,0.16,92453.0,92451.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736464682940,0.16,92453.0,92451.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1736464683750,0.1356,92465.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736464683951,0.1356,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464683952,0.2656,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464684951,0.13,92465.0,92464.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736464685976,0.22,92484.0,92483.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736464686152,0.03,92484.0,92483.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1736464686455,0.054067,92482.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464686652,0.194067,92482.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464688149,0.194067,92482.0,92470.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464688861,0.202067,92482.0,92470.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464689057,0.148,92482.0,92481.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736464689259,0.148,92482.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464689464,0.15,92482.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464691157,0.151,92482.0,92479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464691759,0.144,92482.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464692463,0.142,92482.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464694973,0.142,92482.0,92479.0,0.37533213]
["bitfinex-derivatives","BTCF0:USTF0",1736464695374,0.142,92482.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736464696767,0.162,92482.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736464696966,0.162,92482.0,92480.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1736464697165,0.162,92482.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464697567,0.1335,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464697762,0.2935,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464698369,0.2935,92481.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464698570,0.053074,92470.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464698770,0.192074,92470.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464698967,0.14,92470.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464699167,0.139,92470.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464699663,0.139,92470.0,92464.0,0.01702123]
["bitfinex-derivatives","BTCF0:USTF0",1736464699869,0.139,92470.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464700876,0.145,92470.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464701371,0.141,92470.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464701673,0.141,92470.0,92465.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736464702065,0.141,92470.0,92464.0,0.01613707]
["bitfinex-derivatives","BTCF0:USTF0",1736464702277,0.141,92470.0,92467.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464703872,0.141,92470.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464704370,0.1358,92469.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464704577,0.1358,92469.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464704578,0.2858,92469.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464705181,0.15,92469.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464705478,0.09957071,92468.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736464705666,0.23957071,92468.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736464706371,0.11100001,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464706674,0.07750645,92478.0,92477.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736464706982,0.07750645,92478.0,92477.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736464707278,0.15,92478.0,92477.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736464707979,0.151,92478.0,92477.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736464708777,0.15,92478.0,92477.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736464709383,0.15,92478.0,92477.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1736464709880,0.15,92478.0,92477.0,0.42991345]
["bitfinex-derivatives","BTCF0:USTF0",1736464710974,0.21,92497.0,92477.0,0.42991345]
["bitfinex-derivatives","BTCF0:USTF0",1736464711175,0.15,92497.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464712367,0.159,92497.0,92496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464715681,0.15,92497.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464715882,0.159,92497.0,92496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464717383,0.158,92497.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464717981,0.157,92497.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464718178,0.157,92497.0,92478.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736464718377,0.157,92497.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464718378,0.11183882,92490.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464718578,0.054064,92486.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464718782,0.1282,92485.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464718974,0.2782,92485.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464719376,0.2782,92485.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464720071,0.15,92485.0,92482.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736464720270,0.15,92485.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464721679,0.151,92485.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464722183,0.151,92485.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736464723173,0.15,92485.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736464723379,0.15,92485.0,92478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464723583,0.15,92485.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464723983,0.1316,92484.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464724196,0.2816,92484.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464725786,0.054069,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464725992,0.15,92479.0,92475.0,0.00162191]
["bitfinex-derivatives","BTCF0:USTF0",1736464726176,0.1358,92478.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464726381,0.2858,92478.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464726978,0.054074,92471.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464727279,0.186874,92470.0,92463.0,0.37428131]
["bitfinex-derivatives","BTCF0:USTF0",1736464727487,0.336874,92470.0,92463.0,0.37428131]
["bitfinex-derivatives","BTCF0:USTF0",1736464728586,0.2828,92470.0,92463.0,0.37428131]
["bitfinex-derivatives","BTCF0:USTF0",1736464728890,0.15,92470.0,92463.0,0.37428131]
["bitfinex-derivatives","BTCF0:USTF0",1736464729096,0.15,92470.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736464729791,0.153,92470.0,92463.0,0.37428131]
["bitfinex-derivatives","BTCF0:USTF0",1736464730095,0.153,92470.0,92463.0,0.37528131]
["bitfinex-derivatives","BTCF0:USTF0",1736464730486,0.151,92470.0,92463.0,0.37528131]
["bitfinex-derivatives","BTCF0:USTF0",1736464731194,0.15,92470.0,92463.0,0.42935831]
["bitfinex-derivatives","BTCF0:USTF0",1736464732794,0.15,92470.0,92463.0,0.43035831]
["bitfinex-derivatives","BTCF0:USTF0",1736464733799,0.15,92470.0,92463.0,0.42935831]
["bitfinex-derivatives","BTCF0:USTF0",1736464734190,0.15,92470.0,92463.0,0.37528131]
["bitfinex-derivatives","BTCF0:USTF0",1736464734399,0.054077,92464.0,92451.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736464734600,0.1245,92463.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464734894,0.2745,92463.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464735092,0.328578,92463.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464735499,0.15,92463.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464735692,0.15,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736464736191,0.149,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736464736998,0.152,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736464737494,0.149,92463.0,92462.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736464738698,0.15,92463.0,92462.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736464739400,0.149,92463.0,92462.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736464739596,0.149,92463.0,92462.0,0.0694255]
["bitfinex-derivatives","BTCF0:USTF0",1736464740292,0.203078,92463.0,92462.0,0.0153475]
["bitfinex-derivatives","BTCF0:USTF0",1736464742096,0.203078,92463.0,92462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736464742293,0.204078,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464742996,0.204078,92463.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464742997,0.211078,92463.0,92461.0,0.01306565]
["bitfinex-derivatives","BTCF0:USTF0",1736464743197,0.211078,92463.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464743593,0.204078,92463.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464743798,0.208078,92463.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464744198,0.204078,92463.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464744398,0.210078,92463.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464745004,0.054079,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464745203,0.203079,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464746015,0.149,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464746201,0.149,92461.0,92460.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736464746396,0.149,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464747199,0.155,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464747603,0.151,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464747906,0.155,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464749201,0.154,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464749406,0.156,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464750106,0.155,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464750705,0.149,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464750900,0.157,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464751307,0.151,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464751501,0.154,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464751707,0.155,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464752298,0.154,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464752911,0.149,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464753109,0.156,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464753609,0.149,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464753910,0.04373286,92461.0,92460.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736464754107,0.03973286,92461.0,92460.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736464754300,0.008,92461.0,92460.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736464754701,0.007,92461.0,92460.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736464754899,0.009,92461.0,92460.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736464755096,0.00297788,92461.0,92460.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736464755396,0.21,92480.0,92479.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736464755697,0.14,92480.0,92479.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1736464757412,0.142,92480.0,92479.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1736464757713,0.142,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464759907,0.142,92480.0,92479.0,0.37411335]
["bitfinex-derivatives","BTCF0:USTF0",1736464760405,0.142,92480.0,92479.0,0.42818235]
["bitfinex-derivatives","BTCF0:USTF0",1736464760907,0.14,92480.0,92479.0,0.42818235]
["bitfinex-derivatives","BTCF0:USTF0",1736464763208,0.141,92480.0,92479.0,0.42818235]
["bitfinex-derivatives","BTCF0:USTF0",1736464766407,0.14,92480.0,92479.0,0.42818235]
["bitfinex-derivatives","BTCF0:USTF0",1736464767215,0.00162246,92491.0,92479.0,0.42818235]
["bitfinex-derivatives","BTCF0:USTF0",1736464767405,0.06162246,92491.0,92490.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736464768812,0.06,92491.0,92490.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736464770612,0.061,92491.0,92490.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736464773120,0.061,92491.0,92490.0,0.42760679]
["bitfinex-derivatives","BTCF0:USTF0",1736464777324,0.061,92491.0,92490.0,0.53944561]
["bitfinex-derivatives","BTCF0:USTF0",1736464777325,0.14,92491.0,92490.0,0.53944561]
["bitfinex-derivatives","BTCF0:USTF0",1736464777523,0.14,92491.0,92490.0,0.42760679]
["bitfinex-derivatives","BTCF0:USTF0",1736464777824,0.14,92491.0,92490.0,0.78840679]
["bitfinex-derivatives","BTCF0:USTF0",1736464782525,0.15,92491.0,92490.0,0.73434479]
["bitfinex-derivatives","BTCF0:USTF0",1736464783632,0.15,92491.0,92490.0,0.78840679]
["bitfinex-derivatives","BTCF0:USTF0",1736464786130,0.151,92491.0,92490.0,0.78840679]
["bitfinex-derivatives","BTCF0:USTF0",1736464795544,0.151,92491.0,92490.0,0.37354479]
["bitfinex-derivatives","BTCF0:USTF0",1736464795743,0.151,92491.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464796037,0.054063,92489.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464796242,0.15,92489.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464796436,0.204063,92489.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464796636,0.3608,92478.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464796841,0.3608,92468.0,92453.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736464797043,0.054077,92465.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464797246,0.214077,92465.0,92459.0,0.20662278]
["bitfinex-derivatives","BTCF0:USTF0",1736464797437,0.211077,92465.0,92459.0,0.20662278]
["bitfinex-derivatives","BTCF0:USTF0",1736464797845,0.16,92465.0,92459.0,0.01283842]
["bitfinex-derivatives","BTCF0:USTF0",1736464798042,0.16,92465.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464798244,0.16,92465.0,92459.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1736464799641,0.16,92465.0,92459.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1736464800142,0.16,92465.0,92459.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1736464800346,0.16,92465.0,92459.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1736464800941,0.16,92465.0,92459.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1736464801141,0.16,92465.0,92459.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1736464801655,0.16,92465.0,92459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464801839,0.16,92465.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464802739,0.16,92465.0,92463.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1736464803149,0.161,92465.0,92463.0,0.42790102]
["bitfinex-derivatives","BTCF0:USTF0",1736464804542,0.161,92465.0,92463.0,0.43190102]
["bitfinex-derivatives","BTCF0:USTF0",1736464805149,0.001,92465.0,92463.0,0.43190102]
["bitfinex-derivatives","BTCF0:USTF0",1736464806347,0.001,92465.0,92463.0,0.43390102]
["bitfinex-derivatives","BTCF0:USTF0",1736464807648,0.22,92484.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736464807847,0.14,92484.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464810450,0.142,92484.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464811441,0.142,92484.0,92477.0,0.37356319]
["bitfinex-derivatives","BTCF0:USTF0",1736464811648,0.3608,92483.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464811837,0.054071,92476.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464812042,0.224071,92476.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464812637,0.17,92476.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464812951,0.17,92476.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464814643,0.171,92476.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464816654,0.17537746,92495.0,92494.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736464816851,0.06,92495.0,92494.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1736464818445,0.069,92495.0,92494.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1736464818644,0.069,92495.0,92494.0,0.78832151]
["bitfinex-derivatives","BTCF0:USTF0",1736464821544,0.06,92495.0,92494.0,0.79032151]
["bitfinex-derivatives","BTCF0:USTF0",1736464822353,0.06,92495.0,92494.0,0.79132151]
["bitfinex-derivatives","BTCF0:USTF0",1736464822941,0.06,92495.0,92494.0,0.79032151]
["bitfinex-derivatives","BTCF0:USTF0",1736464823256,0.06,92495.0,92494.0,0.79132151]
["bitfinex-derivatives","BTCF0:USTF0",1736464824454,0.06,92495.0,92494.0,0.78932151]
["bitfinex-derivatives","BTCF0:USTF0",1736464824655,0.06,92495.0,92494.0,0.79132151]
["bitfinex-derivatives","BTCF0:USTF0",1736464825050,0.06,92495.0,92494.0,0.79032151]
["bitfinex-derivatives","BTCF0:USTF0",1736464825252,0.02967003,92495.0,92494.0,0.79132151]
["bitfinex-derivatives","BTCF0:USTF0",1736464825552,0.3,92514.0,92494.0,0.79132151]
["bitfinex-derivatives","BTCF0:USTF0",1736464825755,0.12,92514.0,92512.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1736464827155,0.12,92514.0,92513.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736464827658,0.1092055,92514.0,92513.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1736464827961,0.08359992,92514.0,92513.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1736464828160,0.08959992,92514.0,92513.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1736464829463,0.1,92525.0,92513.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1736464829663,0.17,92525.0,92524.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1736464830567,0.1225004,92538.0,92532.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736464830764,0.2425004,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464831061,0.12,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464831368,0.12,92538.0,92537.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1736464832765,0.129,92538.0,92537.0,0.415835]
["bitfinex-derivatives","BTCF0:USTF0",1736464833665,0.129,92538.0,92537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464835872,0.12910044,92538.0,92537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464837865,0.12010044,92538.0,92537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464839261,0.12010044,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464844270,0.054036,92535.0,92525.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736464844465,0.1304,92534.0,92525.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736464844666,0.2904,92534.0,92525.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736464844866,0.2904,92534.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464845068,0.05404,92528.0,92523.0,0.01231552]
["bitfinex-derivatives","BTCF0:USTF0",1736464845268,0.21404,92528.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464845470,0.16,92528.0,92526.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736464846078,0.16,92528.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464846375,0.16,92528.0,92527.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736464847671,0.11949018,92534.0,92527.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736464848870,0.11949018,92534.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464849078,0.11949018,92534.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464849276,0.12049018,92534.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736464849669,0.12049018,92534.0,92529.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464849870,0.11244164,92537.0,92529.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464850074,0.26244164,92537.0,92529.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464850569,0.001,92534.0,92529.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464850770,0.161,92534.0,92529.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464851170,0.161,92534.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464851473,0.161,92534.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464852067,0.16,92534.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464852561,0.054037,92533.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464852766,0.214037,92533.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464853369,0.16,92533.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464853570,0.054038,92531.0,92525.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736464853772,0.14,92531.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464853970,0.14,92531.0,92530.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1736464855076,0.14,92531.0,92530.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736464855484,0.14,92531.0,92530.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1736464855781,0.14,92531.0,92530.0,0.415839]
["bitfinex-derivatives","BTCF0:USTF0",1736464856374,0.14,92531.0,92530.0,0.416839]
["bitfinex-derivatives","BTCF0:USTF0",1736464857077,0.14,92531.0,92530.0,0.4291474]
["bitfinex-derivatives","BTCF0:USTF0",1736464857577,0.14,92531.0,92530.0,0.4281474]
["bitfinex-derivatives","BTCF0:USTF0",1736464857776,0.14,92531.0,92530.0,0.3731084]
["bitfinex-derivatives","BTCF0:USTF0",1736464858168,0.14,92531.0,92530.0,0.0123084]
["bitfinex-derivatives","BTCF0:USTF0",1736464858373,0.5008,92531.0,92521.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736464858574,0.1328,92530.0,92521.0,0.01278204]
["bitfinex-derivatives","BTCF0:USTF0",1736464858775,0.054045,92521.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464858970,0.15,92521.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464859170,0.054047,92516.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464859376,0.184047,92516.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464859785,0.183047,92516.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464860480,0.183047,92516.0,92507.0,0.37561781]
["bitfinex-derivatives","BTCF0:USTF0",1736464860670,0.13,92516.0,92509.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736464860877,0.13,92516.0,92515.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736464861076,0.13,92516.0,92515.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736464861682,0.13,92516.0,92515.0,0.414848]
["bitfinex-derivatives","BTCF0:USTF0",1736464862373,0.13,92516.0,92515.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736464862576,0.131,92516.0,92510.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736464862982,0.131,92516.0,92507.0,0.37361781]
["bitfinex-derivatives","BTCF0:USTF0",1736464863192,0.184047,92516.0,92515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736464863487,0.184047,92516.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464863488,0.054053,92506.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464863678,0.204053,92506.0,92499.0,0.01277498]
["bitfinex-derivatives","BTCF0:USTF0",1736464863879,0.201053,92506.0,92499.0,0.01277498]
["bitfinex-derivatives","BTCF0:USTF0",1736464864479,0.15,92506.0,92499.0,0.06683098]
["bitfinex-derivatives","BTCF0:USTF0",1736464865387,0.15,92506.0,92505.0,0.05567436]
["bitfinex-derivatives","BTCF0:USTF0",1736464866282,0.15,92506.0,92505.0,0.31007436]
["bitfinex-derivatives","BTCF0:USTF0",1736464866492,0.151,92506.0,92505.0,0.31007436]
["bitfinex-derivatives","BTCF0:USTF0",1736464866785,0.159,92506.0,92505.0,0.31107436]
["bitfinex-derivatives","BTCF0:USTF0",1736464867182,0.156,92506.0,92505.0,0.31007436]
["bitfinex-derivatives","BTCF0:USTF0",1736464867694,0.151,92506.0,92505.0,0.00162136]
["bitfinex-derivatives","BTCF0:USTF0",1736464867988,0.151,92506.0,92505.0,0.00262136]
["bitfinex-derivatives","BTCF0:USTF0",1736464867989,0.205053,92506.0,92505.0,0.00262136]
["bitfinex-derivatives","BTCF0:USTF0",1736464868491,0.151,92506.0,92505.0,0.00262136]
["bitfinex-derivatives","BTCF0:USTF0",1736464869180,0.5118,92506.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464869376,0.05406,92494.0,92487.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736464869680,0.054062,92491.0,92483.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1736464869879,0.14,92491.0,92483.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1736464870493,0.14,92491.0,92489.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736464872786,0.14,92491.0,92489.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736464873583,0.141,92491.0,92489.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736464873886,0.141,92491.0,92489.0,0.415862]
["bitfinex-derivatives","BTCF0:USTF0",1736464874093,0.01499999,92491.0,92489.0,0.415862]
["bitfinex-derivatives","BTCF0:USTF0",1736464874291,0.01499999,92491.0,92490.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736464874502,0.23,92510.0,92489.0,0.415862]
["bitfinex-derivatives","BTCF0:USTF0",1736464874685,0.002,92491.0,92490.0,0.16590082]
["bitfinex-derivatives","BTCF0:USTF0",1736464874987,0.002,92491.0,92490.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736464875390,0.15,92491.0,92490.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1736464875589,0.46,92510.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464875794,0.14,92510.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464876185,0.054062,92490.0,92489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736464876392,0.194062,92490.0,92489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736464876790,0.194062,92490.0,92489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464877086,0.194062,92490.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464877087,0.2142,92489.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464877299,0.3608,92478.0,92455.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1736464877488,0.054072,92473.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464877687,0.15,92473.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464877888,0.15,92473.0,92466.0,0.414876]
["bitfinex-derivatives","BTCF0:USTF0",1736464878383,0.15,92473.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464878588,0.15,92473.0,92471.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736464878784,0.15,92473.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464879194,0.15,92473.0,92465.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736464879995,0.15,92473.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464880198,0.15,92473.0,92466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736464880697,0.154,92473.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464880896,0.155,92473.0,92460.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736464881092,0.155,92473.0,92465.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736464881299,0.151,92473.0,92465.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736464881499,0.154,92473.0,92465.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736464881894,0.15,92473.0,92465.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736464883297,0.15,92473.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464883298,0.15,92473.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736464883599,0.151,92473.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464883785,0.151,92473.0,92467.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464884694,0.15,92473.0,92467.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464884898,0.153,92473.0,92467.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464885093,0.154,92473.0,92467.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464885294,0.154,92473.0,92470.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736464885892,0.144,92473.0,92470.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736464886492,0.14,92473.0,92470.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736464886800,0.142,92473.0,92470.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736464887302,0.143,92473.0,92470.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736464887495,0.144,92473.0,92470.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736464889402,0.164,92473.0,92470.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736464890495,0.161,92473.0,92471.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736464890695,0.165,92473.0,92465.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736464892100,0.165,92473.0,92456.0,0.1323103]
["bitfinex-derivatives","BTCF0:USTF0",1736464892308,0.165,92473.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736464892695,0.165,92473.0,92456.0,0.1323103]
["bitfinex-derivatives","BTCF0:USTF0",1736464892892,0.165,92473.0,92467.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464893298,0.16,92473.0,92456.0,0.1415103]
["bitfinex-derivatives","BTCF0:USTF0",1736464893494,0.16,92473.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464894096,0.161,92473.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464894398,0.054075,92469.0,92463.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736464894601,0.13,92469.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736464895605,0.13,92469.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464896596,0.131,92469.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464897298,0.13,92469.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464897607,0.134,92469.0,92468.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736464897998,0.2142,92480.0,92468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464898199,0.059,92480.0,92479.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1736464898396,0.5908,92499.0,92479.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1736464898601,0.5008,92499.0,92497.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736464899006,0.14,92499.0,92497.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736464899305,0.14,92499.0,92498.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1736464900404,0.141,92499.0,92498.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1736464900603,0.141,92499.0,92498.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1736464901001,0.142,92499.0,92498.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1736464901401,0.142,92499.0,92498.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1736464902609,0.14,92499.0,92498.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1736464902814,0.142,92499.0,92498.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1736464903211,0.14,92499.0,92498.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1736464903507,0.14,92499.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464903702,0.054064,92487.0,92478.0,0.00162189]
["bitfinex-derivatives","BTCF0:USTF0",1736464903901,0.16,92487.0,92478.0,0.00162189]
["bitfinex-derivatives","BTCF0:USTF0",1736464904101,0.16,92487.0,92478.0,0.05569089]
["bitfinex-derivatives","BTCF0:USTF0",1736464904306,0.16,92487.0,92478.0,0.00162189]
["bitfinex-derivatives","BTCF0:USTF0",1736464904501,0.16,92487.0,92481.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736464904702,0.16,92487.0,92482.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736464905019,0.16,92487.0,92485.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736464905404,0.16,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464905712,0.16,92487.0,92486.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1736464906209,0.161,92487.0,92486.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1736464906711,0.162,92487.0,92486.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1736464908305,0.17868047,92499.0,92486.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1736464908513,0.31868047,92499.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464909914,0.146,92499.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464910309,0.148,92499.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464911911,0.148,92499.0,92495.0,0.37254536]
["bitfinex-derivatives","BTCF0:USTF0",1736464913114,0.148,92499.0,92495.0,0.42660436]
["bitfinex-derivatives","BTCF0:USTF0",1736464913712,0.148,92499.0,92495.0,0.37254536]
["bitfinex-derivatives","BTCF0:USTF0",1736464913918,0.148,92499.0,92498.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736464915004,0.148,92499.0,92498.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1736464915818,0.142,92499.0,92498.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1736464916019,0.148,92499.0,92498.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1736464917108,0.149,92499.0,92498.0,0.415857]
["bitfinex-derivatives","BTCF0:USTF0",1736464924312,0.149,92499.0,92498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736464924513,0.149,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464924713,0.203057,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464928121,0.149,92499.0,92493.0,0.01172191]
["bitfinex-derivatives","BTCF0:USTF0",1736464928328,0.054059,92495.0,92492.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736464928523,0.184059,92495.0,92492.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736464929935,0.188059,92495.0,92492.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736464930629,0.05406,92494.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464930821,0.19406,92494.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464932527,0.19706,92494.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464932825,0.19806,92494.0,92488.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736464933031,0.19806,92494.0,92489.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736464933829,0.19806,92494.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464934129,0.19706,92494.0,92490.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736464934428,0.19806,92494.0,92490.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736464935631,0.19806,92494.0,92491.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736464935817,0.143,92494.0,92493.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736464936016,0.144,92494.0,92493.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736464939328,0.145,92494.0,92493.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736464941734,0.145,92494.0,92488.0,0.37225901]
["bitfinex-derivatives","BTCF0:USTF0",1736464941937,0.054061,92492.0,92488.0,0.37225901]
["bitfinex-derivatives","BTCF0:USTF0",1736464942128,0.214061,92492.0,92488.0,0.37225901]
["bitfinex-derivatives","BTCF0:USTF0",1736464942323,0.214061,92492.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464942324,0.054063,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464942625,0.15,92489.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736464942827,0.3608,92486.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736464943031,0.054068,92481.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736464943334,0.125,92480.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736464943539,0.414871,92475.0,92474.0,0.01314969]
["bitfinex-derivatives","BTCF0:USTF0",1736464943731,0.054077,92464.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464944031,0.16,92464.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464944233,0.1301,92463.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464944532,0.4113,92463.0,92458.0,0.37207942]
["bitfinex-derivatives","BTCF0:USTF0",1736464944934,0.4113,92463.0,92458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736464945532,0.4113,92463.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464945734,0.4123,92463.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464946537,0.26769794,92463.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736464947434,0.27069794,92463.0,92458.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736464947834,0.26669794,92463.0,92458.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736464948034,0.27169794,92463.0,92458.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736464948429,0.26669794,92463.0,92458.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736464948629,0.153,92463.0,92458.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736464948831,0.153,92463.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464949141,0.155,92463.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464950740,0.151,92463.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464951428,0.155,92463.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464951624,0.156,92463.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464951933,0.153,92463.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464953639,0.156,92463.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464953839,0.156,92463.0,92460.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464954137,0.15,92463.0,92460.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464954338,0.152,92463.0,92460.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464954841,0.155,92463.0,92460.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464955233,0.157,92463.0,92460.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464955440,0.152,92463.0,92460.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464955739,0.154,92463.0,92461.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736464956146,0.154,92463.0,92462.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1736464956340,0.154,92463.0,92462.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1736464956841,0.152,92463.0,92449.0,0.37246349]
["bitfinex-derivatives","BTCF0:USTF0",1736464957045,0.054079,92461.0,92458.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464957235,0.214079,92461.0,92458.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464957545,0.16,92461.0,92458.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464957838,0.159,92461.0,92458.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464958433,0.165,92461.0,92458.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464959745,0.04736075,92464.0,92458.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464959943,0.18736075,92464.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464960148,0.004,92461.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464960339,0.164,92461.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464960838,0.163,92461.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464961646,0.161,92461.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464963339,0.163,92461.0,92459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464967356,0.163,92461.0,92460.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464968458,0.164,92461.0,92460.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736464969352,0.164,92461.0,92442.0,0.36242256]
["bitfinex-derivatives","BTCF0:USTF0",1736464969543,0.054088,92446.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464969738,0.214088,92446.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464971450,0.216088,92446.0,92444.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1736464971655,0.221088,92446.0,92444.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1736464971854,0.07003713,92446.0,92444.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1736464972149,0.06903713,92446.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464972652,0.12312513,92446.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464973247,0.12212513,92446.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464974363,0.12112513,92446.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464974946,0.12212513,92446.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464975652,0.06803713,92446.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464975853,0.06703713,92446.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464978253,0.06403713,92446.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464978452,0.06703713,92446.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464979955,0.054086,92449.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464980161,0.13,92449.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464980570,0.184086,92449.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736464980861,0.184086,92449.0,92445.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736464981165,0.185086,92449.0,92445.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736464981365,0.188086,92449.0,92445.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736464981663,0.188086,92449.0,92446.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736464981858,0.189086,92449.0,92446.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736464982961,0.185086,92449.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736464983161,0.189086,92449.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736464986971,0.054087,92448.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736464987264,0.204087,92448.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736464988061,0.205087,92448.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736464988462,0.210087,92448.0,92447.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736464989055,0.156,92448.0,92447.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736464990259,0.155,92448.0,92447.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736464990566,0.156,92448.0,92447.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736464991163,0.156,92448.0,92447.0,0.06918274]
["bitfinex-derivatives","BTCF0:USTF0",1736464992168,0.155,92448.0,92447.0,0.06818274]
["bitfinex-derivatives","BTCF0:USTF0",1736464992469,0.151,92448.0,92447.0,0.06818274]
["bitfinex-derivatives","BTCF0:USTF0",1736464992769,0.156,92448.0,92447.0,0.06918274]
["bitfinex-derivatives","BTCF0:USTF0",1736464993361,0.155,92448.0,92447.0,0.06918274]
["bitfinex-derivatives","BTCF0:USTF0",1736464993561,0.156,92448.0,92447.0,0.06918274]
["bitfinex-derivatives","BTCF0:USTF0",1736464994172,0.155,92448.0,92447.0,0.06818274]
["bitfinex-derivatives","BTCF0:USTF0",1736464994765,0.156,92448.0,92447.0,0.06918274]
["bitfinex-derivatives","BTCF0:USTF0",1736464994960,0.156,92448.0,92447.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736464995267,0.156,92448.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736464995472,0.155,92448.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736464997667,0.155,92448.0,92447.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736464997668,0.156,92448.0,92447.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736464998167,0.151,92448.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736464998366,0.155,92448.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736464998967,0.156,92448.0,92447.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736464999765,0.210087,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736464999968,0.570887,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465000162,0.05409,92443.0,92431.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736465000368,0.0541,92426.0,92425.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736465000569,0.2041,92426.0,92425.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736465001173,0.2041,92426.0,92423.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736465001174,0.15,92426.0,92423.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736465001375,0.054101,92424.0,92423.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736465001576,0.214101,92424.0,92423.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736465003071,0.215101,92424.0,92423.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736465003872,0.161,92424.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465004077,0.054104,92419.0,92416.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1736465004271,0.194104,92419.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465004473,0.194104,92419.0,92417.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736465004671,0.14,92419.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465004982,0.054105,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465005179,0.194105,92417.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465005477,0.053107,92413.0,92408.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736465005670,0.223107,92413.0,92408.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736465006471,0.17,92413.0,92400.0,0.154114]
["bitfinex-derivatives","BTCF0:USTF0",1736465007576,0.054111,92407.0,92401.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736465007778,0.214111,92407.0,92402.0,0.01811249]
["bitfinex-derivatives","BTCF0:USTF0",1736465008472,0.16,92407.0,92405.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1736465008776,0.165,92407.0,92405.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1736465009078,0.165,92407.0,92406.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736465010678,0.42,92426.0,92406.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736465010879,0.04,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465011975,0.049,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465012570,0.043,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465014077,0.042,92426.0,92425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465014277,0.042,92426.0,92425.0,0.37954955]
["bitfinex-derivatives","BTCF0:USTF0",1736465014877,0.042,92426.0,92425.0,0.37854955]
["bitfinex-derivatives","BTCF0:USTF0",1736465015082,0.04,92426.0,92425.0,0.37954955]
["bitfinex-derivatives","BTCF0:USTF0",1736465015284,0.04,92426.0,92425.0,0.38154955]
["bitfinex-derivatives","BTCF0:USTF0",1736465015680,0.04,92426.0,92425.0,0.37954955]
["bitfinex-derivatives","BTCF0:USTF0",1736465015884,0.04,92426.0,92425.0,0.38254955]
["bitfinex-derivatives","BTCF0:USTF0",1736465016384,0.04,92426.0,92425.0,0.38154955]
["bitfinex-derivatives","BTCF0:USTF0",1736465016782,0.04,92426.0,92425.0,0.43564955]
["bitfinex-derivatives","BTCF0:USTF0",1736465017579,0.04,92426.0,92425.0,0.43464955]
["bitfinex-derivatives","BTCF0:USTF0",1736465017780,0.02747221,92426.0,92425.0,0.43264955]
["bitfinex-derivatives","BTCF0:USTF0",1736465018080,0.02747221,92426.0,92425.0,0.43364955]
["bitfinex-derivatives","BTCF0:USTF0",1736465018781,0.02747221,92426.0,92425.0,0.43464955]
["bitfinex-derivatives","BTCF0:USTF0",1736465018981,0.02747221,92426.0,92425.0,0.43364955]
["bitfinex-derivatives","BTCF0:USTF0",1736465019180,0.02747221,92426.0,92425.0,0.43464955]
["bitfinex-derivatives","BTCF0:USTF0",1736465020482,0.02747221,92426.0,92425.0,0.43364955]
["bitfinex-derivatives","BTCF0:USTF0",1736465020684,0.02747221,92426.0,92425.0,0.43664955]
["bitfinex-derivatives","BTCF0:USTF0",1736465020887,0.02747221,92426.0,92425.0,0.43564955]
["bitfinex-derivatives","BTCF0:USTF0",1736465021088,0.02847221,92426.0,92425.0,0.43764955]
["bitfinex-derivatives","BTCF0:USTF0",1736465021393,0.02847221,92426.0,92425.0,0.43564955]
["bitfinex-derivatives","BTCF0:USTF0",1736465021582,0.02747221,92426.0,92425.0,0.43564955]
["bitfinex-derivatives","BTCF0:USTF0",1736465022183,0.08974252,92445.0,92443.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736465022383,0.03,92445.0,92444.0,1.164989]
["bitfinex-derivatives","BTCF0:USTF0",1736465022789,0.03,92445.0,92444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736465023490,0.03,92445.0,92444.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1736465024299,0.036,92445.0,92444.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1736465024592,0.038,92445.0,92444.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1736465025188,0.036,92445.0,92444.0,0.87251326]
["bitfinex-derivatives","BTCF0:USTF0",1736465025386,0.038,92445.0,92444.0,0.87251326]
["bitfinex-derivatives","BTCF0:USTF0",1736465025985,0.038,92445.0,92444.0,0.92660226]
["bitfinex-derivatives","BTCF0:USTF0",1736465027295,0.1,92450.0,92444.0,0.92660226]
["bitfinex-derivatives","BTCF0:USTF0",1736465027296,0.1,92450.0,92449.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736465027596,0.11,92450.0,92449.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736465028394,0.122,92450.0,92449.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736465029095,0.01149001,92450.0,92449.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736465030396,0.15149001,92450.0,92449.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736465048014,0.149,92450.0,92449.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1736465048705,0.141,92450.0,92449.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1736465049101,0.141,92450.0,92449.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1736465049306,0.141,92450.0,92449.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1736465049911,0.14,92450.0,92449.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1736465051011,0.14,92450.0,92449.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1736465051315,0.14,92450.0,92449.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1736465051511,0.14,92450.0,92449.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1736465052211,0.14,92450.0,92449.0,0.781686]
["bitfinex-derivatives","BTCF0:USTF0",1736465053103,0.14,92450.0,92449.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1736465053615,0.14,92450.0,92449.0,0.781686]
["bitfinex-derivatives","BTCF0:USTF0",1736465053812,0.14,92450.0,92449.0,0.780686]
["bitfinex-derivatives","BTCF0:USTF0",1736465054710,0.14,92450.0,92449.0,0.775686]
["bitfinex-derivatives","BTCF0:USTF0",1736465054911,0.14,92450.0,92449.0,0.778686]
["bitfinex-derivatives","BTCF0:USTF0",1736465055420,0.14,92450.0,92449.0,0.776686]
["bitfinex-derivatives","BTCF0:USTF0",1736465055613,0.14,92450.0,92449.0,0.778686]
["bitfinex-derivatives","BTCF0:USTF0",1736465056010,0.14,92450.0,92449.0,0.776686]
["bitfinex-derivatives","BTCF0:USTF0",1736465056213,0.14,92450.0,92449.0,0.777686]
["bitfinex-derivatives","BTCF0:USTF0",1736465056713,0.054072,92473.0,92449.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736465056917,0.16162282,92465.0,92464.0,0.775677]
["bitfinex-derivatives","BTCF0:USTF0",1736465058714,0.16362282,92465.0,92464.0,0.775677]
["bitfinex-derivatives","BTCF0:USTF0",1736465059018,0.16962282,92465.0,92464.0,0.776677]
["bitfinex-derivatives","BTCF0:USTF0",1736465059515,0.16962282,92465.0,92464.0,0.79190521]
["bitfinex-derivatives","BTCF0:USTF0",1736465059516,0.16362282,92465.0,92464.0,0.79190521]
["bitfinex-derivatives","BTCF0:USTF0",1736465059715,0.16362282,92465.0,92464.0,0.79390521]
["bitfinex-derivatives","BTCF0:USTF0",1736465060221,0.16162282,92465.0,92464.0,0.79490521]
["bitfinex-derivatives","BTCF0:USTF0",1736465061322,0.16162282,92465.0,92464.0,0.79390521]
["bitfinex-derivatives","BTCF0:USTF0",1736465061522,0.16162282,92465.0,92464.0,0.79490521]
["bitfinex-derivatives","BTCF0:USTF0",1736465062121,0.16162282,92465.0,92464.0,0.79890521]
["bitfinex-derivatives","BTCF0:USTF0",1736465062718,0.16162282,92465.0,92464.0,0.79490521]
["bitfinex-derivatives","BTCF0:USTF0",1736465063618,0.16162282,92465.0,92464.0,0.79390521]
["bitfinex-derivatives","BTCF0:USTF0",1736465065220,0.14,92465.0,92464.0,0.73882821]
["bitfinex-derivatives","BTCF0:USTF0",1736465065430,0.141,92465.0,92464.0,0.74382821]
["bitfinex-derivatives","BTCF0:USTF0",1736465065820,0.14,92465.0,92464.0,0.73882821]
["bitfinex-derivatives","BTCF0:USTF0",1736465066116,0.14,92465.0,92464.0,0.73982821]
["bitfinex-derivatives","BTCF0:USTF0",1736465066524,0.14,92465.0,92464.0,0.74082821]
["bitfinex-derivatives","BTCF0:USTF0",1736465067327,0.14,92465.0,92464.0,0.73982821]
["bitfinex-derivatives","BTCF0:USTF0",1736465067718,0.14,92465.0,92464.0,0.79390521]
["bitfinex-derivatives","BTCF0:USTF0",1736465067919,0.14,92465.0,92464.0,0.73982821]
["bitfinex-derivatives","BTCF0:USTF0",1736465068117,0.14,92465.0,92464.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736465068924,0.2581,92465.0,92464.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736465069319,0.2591,92465.0,92464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736465069723,0.2591,92465.0,92464.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736465070029,0.2591,92465.0,92464.0,0.776677]
["bitfinex-derivatives","BTCF0:USTF0",1736465070425,0.2581,92465.0,92464.0,0.775677]
["bitfinex-derivatives","BTCF0:USTF0",1736465072614,0.2581,92465.0,92464.0,0.776677]
["bitfinex-derivatives","BTCF0:USTF0",1736465073029,0.2581,92465.0,92464.0,0.777677]
["bitfinex-derivatives","BTCF0:USTF0",1736465075427,0.3802,92465.0,92464.0,0.777677]
["bitfinex-derivatives","BTCF0:USTF0",1736465075925,0.3812,92465.0,92464.0,0.775677]
["bitfinex-derivatives","BTCF0:USTF0",1736465078131,0.2591,92465.0,92464.0,0.775677]
["bitfinex-derivatives","BTCF0:USTF0",1736465078424,0.14285673,92474.0,92464.0,0.775677]
["bitfinex-derivatives","BTCF0:USTF0",1736465078730,0.06578764,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736465078928,0.21578764,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736465079940,0.21978764,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736465080136,0.22078764,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736465081624,0.27485864,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736465082224,0.27085864,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736465082423,0.27185864,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736465082821,0.37042102,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736465083025,0.37342102,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736465083426,0.37042102,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736465083727,0.37442102,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736465084126,0.054071,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465084327,0.204071,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465084525,0.45,92474.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465084732,0.054077,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465084927,0.204077,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465085731,0.19361005,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465086138,0.19561005,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465086449,0.20161005,92465.0,92464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465086829,0.20261005,92465.0,92464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465087236,0.20261005,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465087642,0.20261005,92465.0,92464.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1736465087835,0.20061005,92465.0,92464.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1736465088140,0.20261005,92465.0,92464.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1736465088642,0.159,92465.0,92464.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1736465088849,0.157,92465.0,92464.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1736465089145,0.158,92465.0,92464.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1736465089530,0.152,92465.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465089735,0.174877,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465089936,0.324877,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465090639,0.42443938,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465090829,0.42443938,92464.0,92463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465092241,0.42443938,92464.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465092242,0.87401911,92464.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465092437,0.053084,92452.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465092637,0.193084,92452.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465093640,0.199084,92452.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465094036,0.194084,92452.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465094340,0.194084,92452.0,92451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465094341,0.201084,92452.0,92451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465095744,0.202084,92452.0,92451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465097742,0.201084,92452.0,92451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465098544,0.199084,92452.0,92451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465102247,0.198084,92452.0,92451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465102548,0.200084,92452.0,92451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465102749,0.200084,92452.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465102750,0.147,92452.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465103048,0.053094,92435.0,92434.0,0.301594]
["bitfinex-derivatives","BTCF0:USTF0",1736465103243,0.053094,92435.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465103244,0.203094,92435.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465103451,0.054095,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465103641,0.224095,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465105447,0.230095,92434.0,92433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465105653,0.232095,92434.0,92433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465106655,0.178,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465110041,0.178,92434.0,92433.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1736465111054,0.172,92434.0,92433.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736465111247,0.177,92434.0,92433.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1736465112154,0.177,92434.0,92433.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1736465112353,0.175,92434.0,92433.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1736465112559,0.177,92434.0,92433.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1736465114261,0.172,92434.0,92433.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1736465114456,0.054087,92448.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736465114669,0.03,92448.0,92447.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1736465115651,0.038,92448.0,92447.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1736465115850,0.041,92448.0,92447.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1736465117256,0.041,92448.0,92447.0,0.415887]
["bitfinex-derivatives","BTCF0:USTF0",1736465117857,0.033,92448.0,92447.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1736465119761,0.033,92448.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465122064,0.033,92448.0,92434.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736465122359,0.05409,92443.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465122667,0.22409,92443.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465123567,0.22409,92443.0,92441.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1736465123959,0.22909,92443.0,92441.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1736465124361,0.22409,92443.0,92441.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1736465124561,0.22909,92443.0,92441.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1736465126758,0.22409,92443.0,92441.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1736465130868,0.22409,92443.0,92441.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736465131078,0.22409,92443.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465131079,0.17,92443.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465131377,0.17,92443.0,92442.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1736465131865,0.17,92443.0,92442.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1736465133180,0.4631027,92462.0,92461.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736465133371,0.14,92462.0,92461.0,0.775679]
["bitfinex-derivatives","BTCF0:USTF0",1736465134963,0.141,92462.0,92461.0,0.782679]
["bitfinex-derivatives","BTCF0:USTF0",1736465135771,0.141,92462.0,92461.0,0.785679]
["bitfinex-derivatives","BTCF0:USTF0",1736465137068,0.14,92462.0,92461.0,0.778679]
["bitfinex-derivatives","BTCF0:USTF0",1736465137271,0.141,92462.0,92461.0,0.786679]
["bitfinex-derivatives","BTCF0:USTF0",1736465137576,0.141,92462.0,92461.0,0.80135542]
["bitfinex-derivatives","BTCF0:USTF0",1736465137776,0.141,92462.0,92461.0,0.80035542]
["bitfinex-derivatives","BTCF0:USTF0",1736465138891,0.141,92462.0,92461.0,0.79935542]
["bitfinex-derivatives","BTCF0:USTF0",1736465139082,0.141,92462.0,92461.0,0.79635542]
["bitfinex-derivatives","BTCF0:USTF0",1736465139278,0.141,92462.0,92461.0,0.79835542]
["bitfinex-derivatives","BTCF0:USTF0",1736465140374,0.14,92462.0,92461.0,0.79235542]
["bitfinex-derivatives","BTCF0:USTF0",1736465140681,0.141,92462.0,92461.0,0.79935542]
["bitfinex-derivatives","BTCF0:USTF0",1736465141116,0.141,92462.0,92461.0,0.79835542]
["bitfinex-derivatives","BTCF0:USTF0",1736465142005,0.141,92462.0,92461.0,0.79635542]
["bitfinex-derivatives","BTCF0:USTF0",1736465142217,0.141,92462.0,92461.0,0.79835542]
["bitfinex-derivatives","BTCF0:USTF0",1736465145212,0.14,92462.0,92461.0,0.79235542]
["bitfinex-derivatives","BTCF0:USTF0",1736465145419,0.141,92462.0,92461.0,0.79835542]
["bitfinex-derivatives","BTCF0:USTF0",1736465145715,0.141,92462.0,92461.0,0.79635542]
["bitfinex-derivatives","BTCF0:USTF0",1736465145914,0.141,92462.0,92461.0,0.80035542]
["bitfinex-derivatives","BTCF0:USTF0",1736465146408,0.14,92462.0,92461.0,0.79335542]
["bitfinex-derivatives","BTCF0:USTF0",1736465146710,0.141,92462.0,92461.0,0.79935542]
["bitfinex-derivatives","BTCF0:USTF0",1736465146910,0.195078,92462.0,92461.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736465147307,0.141,92462.0,92461.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736465147604,0.141,92462.0,92461.0,0.783679]
["bitfinex-derivatives","BTCF0:USTF0",1736465149195,0.14,92462.0,92461.0,0.776679]
["bitfinex-derivatives","BTCF0:USTF0",1736465149410,0.141,92462.0,92461.0,0.776679]
["bitfinex-derivatives","BTCF0:USTF0",1736465149607,0.141,92462.0,92461.0,0.775679]
["bitfinex-derivatives","BTCF0:USTF0",1736465150483,0.07854828,92467.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736465150791,0.23854828,92467.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736465151285,0.23854828,92467.0,92461.0,0.775679]
["bitfinex-derivatives","BTCF0:USTF0",1736465151590,0.23854828,92467.0,92461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736465151791,0.23854828,92467.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736465152483,0.054078,92463.0,92461.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736465152692,0.194078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736465153187,0.193078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736465155004,0.194078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736465156595,0.193078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736465156788,0.141,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736465158185,0.14,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736465164206,0.14,92463.0,92462.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736465164902,0.14,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736465166702,0.0743274,92467.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736465166893,0.1243274,92467.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736465167698,0.054078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736465167895,0.204078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736465169305,0.206078,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736465170305,0.206078,92463.0,92461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736465170306,0.152,92463.0,92461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736465170499,0.3608,92462.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465170702,0.054087,92449.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736465170895,0.15,92449.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736465171298,0.204087,92449.0,92448.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736465171499,0.15,92449.0,92448.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736465171910,0.205086,92449.0,92448.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736465177521,0.151,92449.0,92448.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736465179014,0.151,92449.0,92448.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736465179211,0.15,92449.0,92448.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1736465180720,0.15,92449.0,92448.0,0.07113704]
["bitfinex-derivatives","BTCF0:USTF0",1736465182822,0.0136748,92478.0,92467.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736465183013,0.07,92468.0,92467.0,0.414876]
["bitfinex-derivatives","BTCF0:USTF0",1736465185116,0.076,92468.0,92467.0,0.415876]
["bitfinex-derivatives","BTCF0:USTF0",1736465186122,0.076,92468.0,92467.0,0.414876]
["bitfinex-derivatives","BTCF0:USTF0",1736465186123,0.075,92468.0,92467.0,0.414876]
["bitfinex-derivatives","BTCF0:USTF0",1736465187443,0.075,92468.0,92467.0,0.4285839]
["bitfinex-derivatives","BTCF0:USTF0",1736465188620,0.07,92468.0,92467.0,0.4285839]
["bitfinex-derivatives","BTCF0:USTF0",1736465188818,0.071,92468.0,92467.0,0.4335839]
["bitfinex-derivatives","BTCF0:USTF0",1736465189222,0.07,92468.0,92467.0,0.4285839]
["bitfinex-derivatives","BTCF0:USTF0",1736465189412,0.071,92468.0,92467.0,0.4335839]
["bitfinex-derivatives","BTCF0:USTF0",1736465189918,0.071,92468.0,92467.0,0.4355839]
["bitfinex-derivatives","BTCF0:USTF0",1736465190817,0.1,92468.0,92467.0,0.3815079]
["bitfinex-derivatives","BTCF0:USTF0",1736465191317,0.1,92468.0,92467.0,0.3805079]
["bitfinex-derivatives","BTCF0:USTF0",1736465191712,0.1,92468.0,92467.0,0.3785079]
["bitfinex-derivatives","BTCF0:USTF0",1736465192222,0.101,92468.0,92467.0,0.3815079]
["bitfinex-derivatives","BTCF0:USTF0",1736465192425,0.101,92468.0,92467.0,0.4355839]
["bitfinex-derivatives","BTCF0:USTF0",1736465192626,0.101,92468.0,92467.0,0.4365839]
["bitfinex-derivatives","BTCF0:USTF0",1736465193221,0.1,92468.0,92467.0,0.4305839]
["bitfinex-derivatives","BTCF0:USTF0",1736465193421,0.101,92468.0,92467.0,0.4355839]
["bitfinex-derivatives","BTCF0:USTF0",1736465194417,0.101,92468.0,92467.0,0.419876]
["bitfinex-derivatives","BTCF0:USTF0",1736465194717,0.101,92468.0,92467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736465194918,0.155075,92468.0,92467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736465195313,0.515875,92468.0,92467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736465195524,0.514875,92468.0,92456.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736465195713,0.054081,92457.0,92456.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736465195923,0.5108,92457.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465196118,0.3608,92449.0,92437.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736465196322,0.5108,92449.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465196525,0.05209,92443.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736465196725,0.054091,92441.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736465196931,0.204091,92441.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736465197229,0.15,92441.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465197525,0.15,92441.0,92433.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736465197526,0.054093,92437.0,92433.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736465197728,0.204093,92437.0,92433.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736465198119,0.204093,92437.0,92436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736465198317,0.203093,92437.0,92436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736465198632,0.054098,92429.0,92419.0,0.414903]
["bitfinex-derivatives","BTCF0:USTF0",1736465198828,0.177999,92428.0,92419.0,0.414903]
["bitfinex-derivatives","BTCF0:USTF0",1736465199032,0.325999,92428.0,92420.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736465199323,0.325999,92428.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465199519,0.325999,92428.0,92422.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736465199714,0.324999,92428.0,92422.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736465200823,0.324999,92428.0,92423.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736465201032,0.15,92428.0,92426.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736465201234,0.151,92428.0,92426.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736465201624,0.152,92428.0,92426.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736465202129,0.154,92428.0,92426.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736465202327,0.153,92428.0,92426.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736465202525,0.154,92428.0,92426.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736465202725,0.153,92428.0,92426.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736465203233,0.154,92428.0,92426.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736465203628,0.154,92428.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465203824,0.11183882,92420.0,92418.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736465204024,0.13,92420.0,92418.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736465204432,0.13,92420.0,92411.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736465204732,0.054111,92407.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465204929,0.2222,92406.0,92347.0,0.6839648]
["bitfinex-derivatives","BTCF0:USTF0",1736465205129,0.3608,92367.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465205319,0.3608,92367.0,92360.0,0.01393885]
["bitfinex-derivatives","BTCF0:USTF0",1736465205525,0.3608,92367.0,92365.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736465205729,0.3608,92378.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465205730,0.3608,92378.0,92357.0,0.47263882]
["bitfinex-derivatives","BTCF0:USTF0",1736465206032,0.36236001,92386.0,92377.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736465206231,0.3608,92386.0,92385.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736465206536,0.5108,92386.0,92385.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736465208636,0.5138,92386.0,92385.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736465209134,0.5108,92386.0,92385.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736465209435,0.5178,92386.0,92385.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736465210841,0.5208,92386.0,92385.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736465211638,0.5198,92386.0,92385.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736465211833,0.5148,92386.0,92385.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736465212435,0.5158,92386.0,92356.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736465212634,0.3608,92370.0,92369.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736465212932,0.5158,92386.0,92369.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736465212933,0.3608,92375.0,92369.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736465213122,0.4608,92375.0,92374.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736465214645,0.1,92375.0,92374.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736465215337,0.1,92375.0,92374.0,0.06767924]
["bitfinex-derivatives","BTCF0:USTF0",1736465216837,0.1,92375.0,92374.0,0.07067924]
["bitfinex-derivatives","BTCF0:USTF0",1736465218148,0.1,92375.0,92374.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1736465218333,0.1,92375.0,92374.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1736465218639,0.1,92375.0,92374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465218848,0.101,92375.0,92374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465219038,0.101,92375.0,92368.0,0.06803561]
["bitfinex-derivatives","BTCF0:USTF0",1736465219233,0.3598,92370.0,92368.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736465219538,0.5198,92370.0,92368.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736465221742,0.5218,92370.0,92368.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736465222137,0.162,92370.0,92368.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736465222533,0.163,92370.0,92368.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736465222733,0.162,92370.0,92368.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736465223236,0.161,92370.0,92368.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1736465224641,0.16,92370.0,92368.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1736465224842,0.16,92370.0,92368.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736465225043,0.16,92370.0,92368.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1736465225735,0.16,92370.0,92368.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736465226541,0.16,92370.0,92368.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1736465228547,0.16,92370.0,92368.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736465228744,0.16,92370.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465228943,0.16,92370.0,92369.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736465230344,0.16,92370.0,92369.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1736465236746,0.16,92370.0,92369.0,0.24903188]
["bitfinex-derivatives","BTCF0:USTF0",1736465236941,0.5208,92370.0,92369.0,0.24903188]
["bitfinex-derivatives","BTCF0:USTF0",1736465237143,0.5208,92370.0,92369.0,0.19489888]
["bitfinex-derivatives","BTCF0:USTF0",1736465237338,0.5208,92370.0,92364.0,0.25853184]
["bitfinex-derivatives","BTCF0:USTF0",1736465237539,0.414935,92365.0,92364.0,0.25853184]
["bitfinex-derivatives","BTCF0:USTF0",1736465237747,0.574935,92365.0,92364.0,0.25853184]
["bitfinex-derivatives","BTCF0:USTF0",1736465238048,0.573935,92365.0,92352.0,0.01305614]
["bitfinex-derivatives","BTCF0:USTF0",1736465238348,0.3608,92356.0,92355.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736465238540,0.5008,92356.0,92355.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736465239541,0.5018,92356.0,92355.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736465239742,0.5018,92356.0,92355.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736465247847,0.141,92356.0,92355.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736465249357,0.05,92356.0,92355.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736465250344,0.94738003,92375.0,92355.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736465250345,0.5732,92375.0,92355.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736465250551,0.14,92375.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465250751,0.14,92375.0,92374.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736465250947,0.1339235,92381.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465251148,0.1297975,92381.0,92380.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736465251552,0.1297975,92381.0,92380.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1736465251553,0.05,92381.0,92380.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1736465251756,0.4108,92381.0,92362.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736465251960,0.3608,92373.0,92352.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1736465252259,0.3608,92365.0,92364.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736465252462,0.14,92365.0,92364.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736465252759,0.139,92365.0,92364.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736465254559,0.14,92365.0,92364.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736465255271,0.139,92365.0,92364.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736465255958,0.14,92365.0,92364.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736465260354,0.37516758,92365.0,92345.0,0.00162424]
["bitfinex-derivatives","BTCF0:USTF0",1736465260551,0.054142,92355.0,92351.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736465260758,0.214142,92355.0,92353.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736465262159,0.16,92355.0,92353.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736465262555,0.16,92355.0,92354.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736465264061,0.16,92355.0,92354.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1736465264655,0.16,92355.0,92354.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1736465265562,0.34817764,92358.0,92357.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736465265861,0.054141,92356.0,92354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736465266058,0.14,92356.0,92345.0,0.00162424]
["bitfinex-derivatives","BTCF0:USTF0",1736465266259,0.05415,92340.0,92315.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1736465266454,0.3608,92321.0,92308.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1736465266680,0.11183882,92320.0,92308.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1736465266892,0.14,92320.0,92318.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736465267287,0.14,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465267591,0.139,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465267773,0.139,92320.0,92319.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1736465267983,0.23872979,92320.0,92319.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1736465268172,0.23872979,92320.0,92319.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1736465268672,0.23872979,92320.0,92319.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1736465268880,0.139,92320.0,92319.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1736465269077,0.138,92320.0,92319.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1736465269975,0.139,92320.0,92319.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1736465270774,0.139,92320.0,92319.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1736465271077,0.139,92320.0,92319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465272156,0.138,92320.0,92319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465272368,0.139,92320.0,92318.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736465272964,0.142,92320.0,92318.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736465273360,0.141,92320.0,92318.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736465274377,0.054168,92309.0,92308.0,0.362425]
["bitfinex-derivatives","BTCF0:USTF0",1736465274586,0.14,92309.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736465274809,0.414973,92302.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736465274976,0.554973,92302.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736465275671,0.5008,92302.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736465275866,0.3608,92314.0,92313.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736465276170,0.5108,92314.0,92313.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736465276374,0.15,92314.0,92313.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736465276677,0.5108,92314.0,92313.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736465277071,0.564965,92314.0,92313.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736465277572,0.004,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736465277773,0.5048,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736465278275,0.5008,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736465278872,0.5098,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736465279277,0.5138,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736465279463,0.6406,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736465279860,0.5138,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736465284776,0.33671322,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736465284973,0.40671322,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736465285174,0.083,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736465287075,0.083,92302.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736465287377,0.1157,92301.0,92275.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1736465287574,0.1157,92301.0,92289.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736465287575,0.47263882,92290.0,92289.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736465287887,0.51069955,92290.0,92289.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736465289180,0.51569955,92290.0,92289.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736465289575,0.51769955,92290.0,92275.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1736465289785,0.16602182,92285.0,92282.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736465289988,0.16602182,92285.0,92268.0,0.01350373]
["bitfinex-derivatives","BTCF0:USTF0",1736465289989,0.14,92285.0,92268.0,0.01350373]
["bitfinex-derivatives","BTCF0:USTF0",1736465290174,0.11183882,92278.0,92275.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736465290379,0.3608,92276.0,92275.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736465290577,0.5008,92276.0,92275.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736465290875,0.14,92276.0,92275.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736465292183,0.141,92276.0,92275.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736465295988,0.054189,92274.0,92268.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736465296184,0.3608,92273.0,92269.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736465296386,0.683889,92273.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465296596,0.3608,92263.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465296792,0.3608,92261.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465296997,0.5008,92261.0,92259.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736465298186,0.14,92261.0,92259.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736465298379,0.144,92261.0,92260.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736465298583,0.144,92261.0,92260.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1736465298789,0.07,92261.0,92260.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1736465299093,0.07,92261.0,92260.0,0.291997]
["bitfinex-derivatives","BTCF0:USTF0",1736465299493,0.077,92261.0,92260.0,0.291997]
["bitfinex-derivatives","BTCF0:USTF0",1736465300994,0.076,92261.0,92260.0,0.291997]
["bitfinex-derivatives","BTCF0:USTF0",1736465301294,0.00403775,92270.0,92264.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736465301490,0.00403775,92270.0,92265.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736465301491,0.14403775,92270.0,92265.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736465302085,0.07,92270.0,92260.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1736465302285,0.004,92261.0,92260.0,0.291997]
["bitfinex-derivatives","BTCF0:USTF0",1736465302485,0.104,92261.0,92260.0,0.291997]
["bitfinex-derivatives","BTCF0:USTF0",1736465302685,0.1,92261.0,92260.0,0.291997]
["bitfinex-derivatives","BTCF0:USTF0",1736465302891,0.008,92270.0,92269.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736465303095,0.01330811,92288.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465303396,0.16,92288.0,92286.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736465303579,0.16,92288.0,92287.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1736465303888,0.16,92288.0,92286.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736465304295,0.16,92288.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465305286,0.166,92288.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465306089,0.175,92288.0,92287.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1736465312303,0.175,92288.0,92287.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1736465314497,0.175,92288.0,92287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465317102,0.22918,92288.0,92287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465317399,0.24256115,92288.0,92287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465318000,0.24256115,92288.0,92260.0,0.47263882]
["bitfinex-derivatives","BTCF0:USTF0",1736465318001,0.054186,92278.0,92265.0,0.37384021]
["bitfinex-derivatives","BTCF0:USTF0",1736465318310,0.054188,92276.0,92271.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736465318506,0.204188,92276.0,92271.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736465319006,0.15,92276.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465319200,0.15,92276.0,92273.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736465320496,0.204188,92276.0,92273.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736465320705,0.054188,92275.0,92273.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1736465320904,0.204188,92275.0,92273.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1736465321104,0.204188,92275.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465321701,0.054193,92267.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736465321914,0.553993,92267.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736465323412,0.5008,92267.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736465323614,0.14,92267.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736465324014,0.142,92267.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736465324215,0.147,92267.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736465324409,0.24148,92286.0,92284.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736465324726,0.15,92286.0,92285.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736465326622,0.154,92286.0,92285.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736465327027,0.163,92286.0,92285.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1736465327226,0.159,92286.0,92285.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1736465327419,0.163,92286.0,92285.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1736465327828,0.04,92286.0,92285.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1736465331730,0.094182,92286.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465331925,0.094182,92286.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465332132,0.3608,92274.0,92273.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736465332329,0.5008,92274.0,92273.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736465333938,0.5018,92274.0,92273.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736465334239,0.145,92274.0,92273.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736465340279,0.14,92274.0,92273.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736465346072,0.14,92274.0,92273.0,0.06686954]
["bitfinex-derivatives","BTCF0:USTF0",1736465347851,0.09976406,92292.0,92289.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736465348058,0.23976406,92292.0,92290.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736465348263,0.23976406,92292.0,92291.0,0.168379]
["bitfinex-derivatives","BTCF0:USTF0",1736465348943,0.14,92292.0,92291.0,0.168379]
["bitfinex-derivatives","BTCF0:USTF0",1736465349945,0.149,92292.0,92291.0,0.168379]
["bitfinex-derivatives","BTCF0:USTF0",1736465350650,0.149,92292.0,92291.0,0.169379]
["bitfinex-derivatives","BTCF0:USTF0",1736465356054,0.149,92292.0,92291.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1736465356456,0.149,92292.0,92291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465356657,0.3712,92292.0,92273.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736465356956,0.3608,92278.0,92273.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736465357158,0.5008,92278.0,92273.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736465357360,0.054196,92262.0,92261.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736465357551,0.054197,92259.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465357750,0.194197,92259.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465358253,0.193197,92259.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465358962,0.14,92259.0,92258.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1736465366170,0.14,92259.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465369167,0.141,92259.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465369670,0.143,92259.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465375371,0.14,92259.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465375562,0.143,92259.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465376071,0.143,92259.0,92258.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1736465377771,0.45,92278.0,92258.0,0.37338252]
["bitfinex-derivatives","BTCF0:USTF0",1736465378068,0.1,92278.0,92277.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736465379772,0.109,92278.0,92277.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736465381862,0.109,92278.0,92277.0,0.415987]
["bitfinex-derivatives","BTCF0:USTF0",1736465401282,0.109,92278.0,92258.0,0.3624257]
["bitfinex-derivatives","BTCF0:USTF0",1736465401488,0.109,92278.0,92258.0,0.0016257]
["bitfinex-derivatives","BTCF0:USTF0",1736465401489,0.054197,92260.0,92258.0,0.0016257]
["bitfinex-derivatives","BTCF0:USTF0",1736465401677,0.1097,92259.0,92258.0,0.0016257]
["bitfinex-derivatives","BTCF0:USTF0",1736465401981,0.2697,92259.0,92258.0,0.0016257]
["bitfinex-derivatives","BTCF0:USTF0",1736465403689,0.16,92259.0,92258.0,0.0016257]
["bitfinex-derivatives","BTCF0:USTF0",1736465405389,0.163,92259.0,92258.0,0.0016257]
["bitfinex-derivatives","BTCF0:USTF0",1736465405991,0.16,92259.0,92258.0,0.0016257]
["bitfinex-derivatives","BTCF0:USTF0",1736465410280,2.7457,92259.0,92258.0,0.0016257]
["bitfinex-derivatives","BTCF0:USTF0",1736465411994,2.7457,92259.0,92258.0,0.0558237]
["bitfinex-derivatives","BTCF0:USTF0",1736465413687,2.7457,92259.0,92258.0,0.4166237]
["bitfinex-derivatives","BTCF0:USTF0",1736465414492,2.7457,92259.0,92258.0,0.42944634]
["bitfinex-derivatives","BTCF0:USTF0",1736465416090,1.40025209,92259.0,92258.0,0.72944634]
["bitfinex-derivatives","BTCF0:USTF0",1736465416285,1.02432746,92259.0,92258.0,0.72944634]
["bitfinex-derivatives","BTCF0:USTF0",1736465416479,0.13189346,92259.0,92258.0,0.72944634]
["bitfinex-derivatives","BTCF0:USTF0",1736465416688,0.17099744,92278.0,92277.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736465416890,0.16,92278.0,92276.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736465417897,0.168,92278.0,92277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465418393,0.16,92278.0,92276.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736465418595,0.06924043,92293.0,92276.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736465418596,0.0566,92293.0,92276.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736465418788,0.0666,92293.0,92292.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736465419098,0.01,92293.0,92292.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736465419992,0.1,92300.0,92299.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736465420194,0.1,92300.0,92299.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1736465421198,0.103,92300.0,92299.0,0.415974]
["bitfinex-derivatives","BTCF0:USTF0",1736465422095,0.103,92300.0,92299.0,0.416974]
["bitfinex-derivatives","BTCF0:USTF0",1736465422597,0.03842922,92309.0,92299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736465422802,0.05842922,92309.0,92308.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736465423182,0.02,92309.0,92308.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736465423584,0.21,92328.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465423792,0.2784,92322.0,92315.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1736465424198,0.2784,92322.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465425802,0.054168,92309.0,92308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465425994,0.204168,92309.0,92308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465426496,0.054172,92302.0,92297.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1736465426695,0.054179,92291.0,92289.0,0.00162506]
["bitfinex-derivatives","BTCF0:USTF0",1736465426896,0.194179,92291.0,92289.0,0.00162506]
["bitfinex-derivatives","BTCF0:USTF0",1736465427392,0.1075,92290.0,92289.0,0.00162506]
["bitfinex-derivatives","BTCF0:USTF0",1736465427589,0.054186,92278.0,92277.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1736465427803,0.054186,92278.0,92270.0,0.47263882]
["bitfinex-derivatives","BTCF0:USTF0",1736465427804,0.054189,92273.0,92270.0,0.47263882]
["bitfinex-derivatives","BTCF0:USTF0",1736465427996,0.214189,92273.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465428207,0.054189,92273.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465428402,0.1075,92290.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465428403,0.054185,92281.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465428597,0.16,92281.0,92279.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1736465429693,0.162,92281.0,92279.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1736465430394,0.162,92281.0,92279.0,0.415986]
["bitfinex-derivatives","BTCF0:USTF0",1736465431294,0.161,92281.0,92279.0,0.415986]
["bitfinex-derivatives","BTCF0:USTF0",1736465432804,0.001,92281.0,92279.0,0.415986]
["bitfinex-derivatives","BTCF0:USTF0",1736465433208,0.001,92281.0,92279.0,0.715986]
["bitfinex-derivatives","BTCF0:USTF0",1736465433401,0.001,92281.0,92280.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736465433602,0.02,92300.0,92280.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736465433805,0.02,92300.0,92299.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1736465433806,0.01,92300.0,92299.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1736465434606,0.1154,92312.0,92310.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736465434796,0.1354,92312.0,92310.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1736465435803,0.02,92312.0,92310.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1736465437009,0.02,92312.0,92310.0,0.420967]
["bitfinex-derivatives","BTCF0:USTF0",1736465437695,0.02,92312.0,92310.0,0.421967]
["bitfinex-derivatives","BTCF0:USTF0",1736465438103,0.02,92312.0,92310.0,0.43465252]
["bitfinex-derivatives","BTCF0:USTF0",1736465438410,0.02,92312.0,92310.0,0.43365252]
["bitfinex-derivatives","BTCF0:USTF0",1736465438607,0.02,92312.0,92310.0,0.43465252]
["bitfinex-derivatives","BTCF0:USTF0",1736465440096,0.02,92312.0,92310.0,0.43365252]
["bitfinex-derivatives","BTCF0:USTF0",1736465450012,0.1154,92324.0,92310.0,0.43365252]
["bitfinex-derivatives","BTCF0:USTF0",1736465450207,0.2054,92324.0,92323.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736465453412,0.2054,92324.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465453606,0.054162,92320.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465453807,0.194162,92320.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465454810,0.194162,92320.0,92318.0,0.37348987]
["bitfinex-derivatives","BTCF0:USTF0",1736465455115,0.194162,92320.0,92318.0,0.37448987]
["bitfinex-derivatives","BTCF0:USTF0",1736465456211,0.194162,92320.0,92318.0,0.01268987]
["bitfinex-derivatives","BTCF0:USTF0",1736465456418,0.194162,92320.0,92318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465456919,0.14,92320.0,92318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465457310,0.14,92320.0,92318.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1736465457615,0.14,92320.0,92319.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736465458718,0.1,92325.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736465461119,0.24,92325.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465461327,0.054161,92321.0,92317.0,0.01280191]
["bitfinex-derivatives","BTCF0:USTF0",1736465461533,0.2244,92320.0,92315.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736465461820,0.3644,92320.0,92310.0,0.47263882]
["bitfinex-derivatives","BTCF0:USTF0",1736465462022,0.3644,92320.0,92317.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736465462319,0.3644,92320.0,92318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465462525,0.3644,92320.0,92318.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1736465462912,0.3644,92320.0,92318.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736465463111,0.3608,92319.0,92310.0,0.01843101]
["bitfinex-derivatives","BTCF0:USTF0",1736465463324,0.3608,92319.0,92300.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736465463325,0.054168,92309.0,92300.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736465463519,0.054174,92299.0,92296.0,0.19418641]
["bitfinex-derivatives","BTCF0:USTF0",1736465463718,0.170375,92298.0,92296.0,0.19418641]
["bitfinex-derivatives","BTCF0:USTF0",1736465464026,0.330375,92298.0,92296.0,0.19418641]
["bitfinex-derivatives","BTCF0:USTF0",1736465464322,0.2762,92298.0,92296.0,0.19418641]
["bitfinex-derivatives","BTCF0:USTF0",1736465464525,0.2742,92298.0,92296.0,0.19418641]
["bitfinex-derivatives","BTCF0:USTF0",1736465464722,0.2742,92298.0,92295.0,0.09043162]
["bitfinex-derivatives","BTCF0:USTF0",1736465465122,0.2742,92298.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465465625,0.16,92298.0,92296.0,0.415976]
["bitfinex-derivatives","BTCF0:USTF0",1736465466015,0.16,92298.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465466319,0.16,92298.0,92291.0,0.00162513]
["bitfinex-derivatives","BTCF0:USTF0",1736465466626,0.053178,92292.0,92291.0,0.00162513]
["bitfinex-derivatives","BTCF0:USTF0",1736465466811,0.213178,92292.0,92291.0,0.00162513]
["bitfinex-derivatives","BTCF0:USTF0",1736465467922,0.16,92292.0,92291.0,0.00162513]
["bitfinex-derivatives","BTCF0:USTF0",1736465468625,0.214178,92292.0,92283.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736465468823,0.214178,92292.0,92284.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736465469526,0.214178,92292.0,92291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465471731,0.214178,92292.0,92285.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736465472229,0.414979,92291.0,92285.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736465472422,0.554979,92291.0,92285.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736465473132,0.554979,92291.0,92285.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1736465473819,0.554979,92291.0,92286.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736465474719,0.14,92291.0,92289.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736465475821,0.304168,92310.0,92289.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736465476020,0.11183882,92330.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465476021,0.2894,92308.0,92298.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736465476627,0.2894,92308.0,92307.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736465477032,0.17,92308.0,92307.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736465477231,0.39266,92323.0,92315.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736465477530,0.54266,92323.0,92315.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736465477824,0.54266,92323.0,92316.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736465478336,0.054165,92316.0,92307.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736465478626,0.15,92316.0,92313.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736465478835,0.15,92316.0,92306.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736465479422,0.15,92316.0,92314.0,0.414965]
["bitfinex-derivatives","BTCF0:USTF0",1736465479626,0.157,92316.0,92314.0,0.414965]
["bitfinex-derivatives","BTCF0:USTF0",1736465481924,0.15,92316.0,92314.0,0.414965]
["bitfinex-derivatives","BTCF0:USTF0",1736465482132,0.159,92316.0,92314.0,0.415965]
["bitfinex-derivatives","BTCF0:USTF0",1736465482631,0.159,92316.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465482832,0.449,92316.0,92290.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736465483025,0.3608,92301.0,92290.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736465483227,0.054178,92292.0,92284.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736465483428,0.214178,92292.0,92284.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736465483827,0.214178,92292.0,92285.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736465484133,0.574978,92292.0,92285.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736465484619,0.574978,92292.0,92286.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736465484620,0.5208,92292.0,92286.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736465485842,0.1096,92291.0,92286.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736465486041,0.1996,92291.0,92286.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736465486339,0.1996,92291.0,92288.0,0.00262515]
["bitfinex-derivatives","BTCF0:USTF0",1736465487735,0.05418,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465487936,0.21418,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465488642,0.16,92289.0,92274.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1736465488953,0.3608,92284.0,92274.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1736465489139,0.054186,92279.0,92274.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1736465489437,0.214186,92279.0,92274.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1736465489829,0.214186,92279.0,92274.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1736465491345,0.214186,92279.0,92274.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1736465492136,0.16,92279.0,92274.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1736465493047,0.214186,92279.0,92274.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1736465494740,0.16,92279.0,92274.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1736465494942,0.16,92279.0,92276.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736465495645,0.16,92279.0,92274.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1736465496453,0.16,92279.0,92274.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1736465496650,0.16,92279.0,92276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465498138,0.054187,92277.0,92276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465498447,0.204187,92277.0,92276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465498643,0.204187,92277.0,92274.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1736465499351,0.204187,92277.0,92274.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1736465499847,0.204187,92277.0,92274.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1736465502646,0.204187,92277.0,92274.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1736465503642,0.15,92277.0,92274.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1736465505146,0.06,92277.0,92274.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1736465505554,0.06,92277.0,92274.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1736465505737,0.06,92277.0,92274.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1736465510053,0.06,92277.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465514844,0.06,92277.0,92274.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1736465515653,0.06,92277.0,92275.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736465517460,0.06,92277.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465517652,0.3608,92276.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465517857,0.5108,92276.0,92257.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465518055,0.054195,92264.0,92257.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465518361,0.054198,92258.0,92248.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736465518545,0.139,92258.0,92248.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736465519056,0.414999,92256.0,92245.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736465519252,0.551999,92256.0,92245.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736465519759,0.551999,92256.0,92255.0,0.00362573]
["bitfinex-derivatives","BTCF0:USTF0",1736465520363,0.551999,92256.0,92255.0,0.00162573]
["bitfinex-derivatives","BTCF0:USTF0",1736465521559,0.5008,92256.0,92255.0,0.00162573]
["bitfinex-derivatives","BTCF0:USTF0",1736465521752,0.5008,92256.0,92252.0,0.01611866]
["bitfinex-derivatives","BTCF0:USTF0",1736465521951,0.5008,92256.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465522148,0.14,92256.0,92255.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736465522659,0.141,92256.0,92255.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736465522859,0.141,92256.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465523065,0.14,92256.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736465523561,0.1133,92255.0,92246.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736465523764,0.1533,92255.0,92246.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736465524155,0.1533,92255.0,92253.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736465524353,0.001,92256.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465524560,0.3608,92287.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465524561,0.29581408,92275.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736465524759,0.15162608,92275.0,92258.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736465525066,0.054191,92270.0,92260.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736465525260,0.184191,92270.0,92260.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736465525656,0.184191,92270.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465525857,0.054195,92264.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465526166,0.1148,92263.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465526365,0.2448,92263.0,92256.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736465526553,0.298995,92263.0,92256.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736465527366,0.299995,92263.0,92256.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736465527566,0.299995,92263.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736465527567,0.2458,92263.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736465528563,0.299995,92263.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736465529065,0.10971586,92263.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736465529251,0.10871586,92263.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736465529452,0.10971586,92263.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736465529655,0.3608,92259.0,92253.0,0.01561047]
["bitfinex-derivatives","BTCF0:USTF0",1736465529858,0.5108,92259.0,92251.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736465530066,0.5108,92259.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465530260,0.3608,92251.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465530462,0.5108,92251.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465531257,0.054204,92248.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465531457,0.16,92248.0,92245.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736465533072,0.16,92248.0,92244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736465533271,0.16,92248.0,92244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736465533663,0.16,92248.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465533980,0.16,92248.0,92245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736465535280,0.16,92248.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465535975,0.16,92248.0,92246.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736465536678,0.16,92248.0,92247.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736465538382,0.16,92248.0,92247.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736465539374,0.16,92248.0,92247.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1736465539781,0.16,92248.0,92247.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736465540081,0.24,92267.0,92247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736465540279,0.3624259,92283.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465540280,0.17,92266.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465540479,0.17,92266.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465540985,0.17,92266.0,92265.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736465542589,0.176,92266.0,92265.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1736465543190,0.177,92266.0,92265.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1736465544390,0.177,92266.0,92265.0,0.07105125]
["bitfinex-derivatives","BTCF0:USTF0",1736465546490,0.591993,92266.0,92265.0,0.01685725]
["bitfinex-derivatives","BTCF0:USTF0",1736465546694,0.591993,92266.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465548093,0.952793,92266.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465548483,0.74447,92266.0,92250.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736465548686,0.3608,92254.0,92250.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736465548995,0.2229,92253.0,92251.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736465549195,0.3829,92253.0,92251.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736465549398,0.16,92253.0,92252.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736465552093,0.1,92253.0,92252.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736465552990,0.1,92253.0,92252.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736465553395,0.1,92253.0,92252.0,0.07079087]
["bitfinex-derivatives","BTCF0:USTF0",1736465555808,0.054194,92266.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465556001,0.194194,92266.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465556204,0.14,92266.0,92265.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736465557097,0.3339,92278.0,92267.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736465557098,0.33305845,92278.0,92267.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736465557299,0.42887145,92278.0,92273.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736465557494,0.42887145,92278.0,92268.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736465557699,0.48305745,92278.0,92268.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736465558189,0.204186,92278.0,92271.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736465558606,0.15,92278.0,92271.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736465558908,0.054187,92277.0,92271.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736465559197,0.224187,92277.0,92271.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736465559398,0.054189,92274.0,92270.0,0.01601113]
["bitfinex-derivatives","BTCF0:USTF0",1736465559709,0.204189,92274.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465561305,0.205189,92274.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465561508,0.2246,92273.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465561802,0.3946,92273.0,92270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465562904,0.3956,92273.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465563407,0.24078619,92273.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465563607,0.23978619,92273.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465563803,0.24078619,92273.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465564400,0.23978619,92273.0,92269.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736465564608,0.24878619,92273.0,92270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465565118,0.24878619,92273.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465565511,0.179,92273.0,92271.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1736465565707,0.171,92273.0,92271.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736465566103,0.17,92273.0,92271.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736465566308,0.17,92273.0,92271.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1736465567314,0.41499,92272.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465567511,0.054199,92256.0,92248.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736465567713,0.213199,92256.0,92252.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736465568215,0.054209,92240.0,92239.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736465568410,0.214209,92240.0,92239.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736465568807,0.213209,92240.0,92239.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736465569206,0.155,92240.0,92239.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736465569410,0.156,92240.0,92239.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736465570016,0.156,92240.0,92239.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736465570419,0.156,92240.0,92239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736465570801,0.156,92240.0,92239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736465571107,0.155,92240.0,92239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736465571513,0.155,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465571817,0.155,92240.0,92239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736465572310,0.155,92240.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465572519,0.155,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465573518,0.155,92240.0,92220.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736465573519,0.054215,92230.0,92220.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736465573706,0.054215,92230.0,92222.0,0.540019]
["bitfinex-derivatives","BTCF0:USTF0",1736465573707,0.194215,92230.0,92222.0,0.540019]
["bitfinex-derivatives","BTCF0:USTF0",1736465573907,0.192215,92230.0,92222.0,0.540019]
["bitfinex-derivatives","BTCF0:USTF0",1736465574217,0.192215,92230.0,92222.0,0.55607124]
["bitfinex-derivatives","BTCF0:USTF0",1736465575306,0.192215,92230.0,92222.0,0.56107124]
["bitfinex-derivatives","BTCF0:USTF0",1736465575517,0.193215,92230.0,92222.0,0.56107124]
["bitfinex-derivatives","BTCF0:USTF0",1736465575710,0.193215,92230.0,92222.0,0.56207124]
["bitfinex-derivatives","BTCF0:USTF0",1736465576608,0.054216,92228.0,92222.0,0.50785224]
["bitfinex-derivatives","BTCF0:USTF0",1736465576809,0.194216,92228.0,92222.0,0.50785224]
["bitfinex-derivatives","BTCF0:USTF0",1736465577004,0.14,92228.0,92222.0,0.02105224]
["bitfinex-derivatives","BTCF0:USTF0",1736465577219,0.054223,92215.0,92204.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736465577415,0.054225,92213.0,92204.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736465577721,0.1,92213.0,92203.0,0.01739684]
["bitfinex-derivatives","BTCF0:USTF0",1736465577920,0.1,92213.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465578120,0.1,92213.0,92208.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736465578324,0.1,92213.0,92209.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736465578637,0.1,92213.0,92210.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736465578816,0.1,92213.0,92210.0,0.164026]
["bitfinex-derivatives","BTCF0:USTF0",1736465579116,0.1,92213.0,92211.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736465579324,0.11183882,92230.0,92213.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736465579619,0.05422,92220.0,92209.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1736465579823,0.171121,92219.0,92209.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736465580008,0.311121,92219.0,92209.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736465580407,0.001,92213.0,92209.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736465580813,0.151,92213.0,92209.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736465581009,0.15,92213.0,92209.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736465581724,0.15,92213.0,92209.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1736465582420,0.15,92213.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465582624,0.054225,92212.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465582919,0.204225,92212.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465584017,0.204225,92212.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465584321,0.054226,92211.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465584520,0.054226,92210.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465584721,0.214226,92210.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465584922,0.3608,92205.0,92203.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736465585130,0.575029,92205.0,92203.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736465585718,0.1207,92204.0,92203.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736465585917,0.2907,92204.0,92203.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736465587327,0.2937,92204.0,92203.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736465587921,0.29361657,92204.0,92203.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736465589028,0.173,92204.0,92203.0,0.00162661]
["bitfinex-derivatives","BTCF0:USTF0",1736465589625,0.173,92204.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736465589626,0.054232,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736465589826,0.054232,92201.0,92169.0,0.00162745]
["bitfinex-derivatives","BTCF0:USTF0",1736465589827,0.05425,92170.0,92169.0,0.00162745]
["bitfinex-derivatives","BTCF0:USTF0",1736465590027,0.05425,92170.0,92146.0,0.55498641]
["bitfinex-derivatives","BTCF0:USTF0",1736465590028,0.16,92170.0,92146.0,0.55498641]
["bitfinex-derivatives","BTCF0:USTF0",1736465590232,0.3608,92147.0,92146.0,0.19418641]
["bitfinex-derivatives","BTCF0:USTF0",1736465590528,0.3608,92147.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465590529,0.054266,92143.0,92135.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736465590729,0.054266,92143.0,92130.0,0.19418641]
["bitfinex-derivatives","BTCF0:USTF0",1736465590920,0.3608,92147.0,92130.0,0.55498641]
["bitfinex-derivatives","BTCF0:USTF0",1736465591121,0.3608,92155.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465591323,0.3608,92155.0,92145.0,0.11183882]
["bitfinex-derivatives","BTCF0:USTF0",1736465591529,0.001,92147.0,92139.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1736465591922,0.055263,92147.0,92139.0,0.391768]
["bitfinex-derivatives","BTCF0:USTF0",1736465593025,0.054263,92147.0,92139.0,0.391768]
["bitfinex-derivatives","BTCF0:USTF0",1736465593227,0.055263,92147.0,92139.0,0.394768]
["bitfinex-derivatives","BTCF0:USTF0",1736465593421,0.3608,92146.0,92139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736465593624,0.054285,92110.0,92100.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736465593827,0.3608,92116.0,92100.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736465594031,0.054285,92110.0,92100.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736465594536,0.3608,92116.0,92100.0,0.23983882]
["bitfinex-derivatives","BTCF0:USTF0",1736465594752,0.415079,92121.0,92106.0,0.47263882]
["bitfinex-derivatives","BTCF0:USTF0",1736465594932,0.3608,92121.0,92109.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1736465595128,0.3608,92121.0,92111.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736465595431,0.3608,92121.0,92116.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736465595629,0.054285,92111.0,92109.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736465595930,0.3608,92110.0,92109.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736465596232,0.05429,92101.0,92083.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736465596442,0.41509,92101.0,92077.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1736465596629,0.054293,92097.0,92082.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736465596935,0.3608,92084.0,92082.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736465599038,0.3608,92084.0,92082.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1736465599440,0.3618,92084.0,92082.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1736465600531,0.5218,92084.0,92082.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736465600841,0.3608,92084.0,92082.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736465601036,0.3618,92084.0,92082.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736465601236,0.3618,92084.0,92077.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1736465601535,0.001,92084.0,92083.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736465601846,0.06,92103.0,92092.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736465602029,0.14,92103.0,92092.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736465602536,0.3608,92097.0,92092.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736465602834,0.3608,92097.0,92080.0,0.16972133]
["bitfinex-derivatives","BTCF0:USTF0",1736465602835,0.3608,92097.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465603041,0.3608,92097.0,92083.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736465603230,0.4708,92097.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465603639,0.4708,92097.0,92078.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736465604034,0.4708,92097.0,92078.0,0.163404]
["bitfinex-derivatives","BTCF0:USTF0",1736465604337,0.4718,92097.0,92078.0,0.163404]
["bitfinex-derivatives","BTCF0:USTF0",1736465604540,0.4718,92097.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465604741,0.054295,92094.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465605042,0.3608,92085.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465605252,0.5008,92085.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465605542,0.3608,92085.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465605744,0.5208,92085.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465606044,0.5208,92085.0,92078.0,0.163403]
["bitfinex-derivatives","BTCF0:USTF0",1736465606246,0.5208,92085.0,92078.0,0.165403]
["bitfinex-derivatives","BTCF0:USTF0",1736465606745,0.3618,92097.0,92088.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736465606943,0.4918,92097.0,92089.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736465607141,0.8526,92097.0,92079.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736465607333,0.3608,92089.0,92081.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736465607539,0.5008,92089.0,92081.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736465607740,0.001,92085.0,92078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465608041,0.00148,92089.0,92084.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736465608238,0.16,92089.0,92084.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736465608438,0.16,92089.0,92078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465608637,0.22148,92108.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465608838,0.13,92108.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465609048,0.054288,92105.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465609245,0.194288,92105.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465609451,0.054289,92104.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465609650,0.194289,92104.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465610643,0.194289,92104.0,92095.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736465610952,0.199289,92104.0,92095.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736465611140,0.202289,92104.0,92095.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736465611444,0.202289,92104.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465611838,0.148,92104.0,92102.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736465612043,0.148,92104.0,92102.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1736465612544,0.145,92104.0,92102.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1736465612740,0.147,92104.0,92102.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1736465613454,0.146,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465614240,0.148,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465615455,0.145,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465616060,0.143,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465616255,0.197289,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465616553,0.194289,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465616751,0.196289,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465617452,0.194289,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465617751,0.14,92104.0,92103.0,0.775889]
["bitfinex-derivatives","BTCF0:USTF0",1736465618252,0.141,92104.0,92103.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1736465618842,0.144,92104.0,92103.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1736465619240,0.141,92104.0,92103.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1736465619853,0.14,92104.0,92103.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1736465620960,0.141,92104.0,92103.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1736465622154,0.1,92125.0,92122.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736465622357,0.15162871,92123.0,92122.0,0.775878]
["bitfinex-derivatives","BTCF0:USTF0",1736465623857,0.15462871,92123.0,92122.0,0.97056234]
["bitfinex-derivatives","BTCF0:USTF0",1736465624355,0.15462871,92123.0,92122.0,0.97156234]
["bitfinex-derivatives","BTCF0:USTF0",1736465625059,0.15462871,92123.0,92122.0,1.03545712]
["bitfinex-derivatives","BTCF0:USTF0",1736465625356,0.15,92123.0,92122.0,1.03745712]
["bitfinex-derivatives","BTCF0:USTF0",1736465625849,0.15,92123.0,92122.0,1.03545712]
["bitfinex-derivatives","BTCF0:USTF0",1736465626046,0.15,92123.0,92122.0,1.03745712]
["bitfinex-derivatives","BTCF0:USTF0",1736465626357,0.15,92123.0,92122.0,0.777878]
["bitfinex-derivatives","BTCF0:USTF0",1736465628157,0.15,92123.0,92122.0,0.775878]
["bitfinex-derivatives","BTCF0:USTF0",1736465628454,0.15,92123.0,92122.0,0.776878]
["bitfinex-derivatives","BTCF0:USTF0",1736465629861,0.15,92123.0,92122.0,0.882978]
["bitfinex-derivatives","BTCF0:USTF0",1736465630764,0.0209941,92125.0,92124.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736465631664,0.24,92144.0,92140.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736465631850,0.16,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465633866,0.161,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465634559,0.161,92144.0,92131.0,0.19438573]
["bitfinex-derivatives","BTCF0:USTF0",1736465634765,0.054272,92132.0,92131.0,0.19438573]
["bitfinex-derivatives","BTCF0:USTF0",1736465634960,0.17,92132.0,92131.0,0.19438573]
["bitfinex-derivatives","BTCF0:USTF0",1736465635374,0.17,92132.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465635375,0.054267,92141.0,92132.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736465635666,0.214267,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465636464,0.16,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465636669,0.15,92141.0,92140.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1736465637261,0.151,92141.0,92140.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1736465637471,0.151,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465638467,0.151,92141.0,92136.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736465638468,0.151,92141.0,92137.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736465638653,0.151,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465639260,0.152,92141.0,92138.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736465639866,0.151,92141.0,92138.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736465640367,0.15,92141.0,92139.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736465640872,0.15,92141.0,92140.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736465642772,0.06,92141.0,92138.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736465642965,0.061,92141.0,92140.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736465644574,0.061,92141.0,92140.0,0.06888566]
["bitfinex-derivatives","BTCF0:USTF0",1736465644865,0.06,92141.0,92140.0,0.06888566]
["bitfinex-derivatives","BTCF0:USTF0",1736465647369,0.06058047,92150.0,92148.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736465647574,0.06058047,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465647575,0.19058047,92150.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465648975,0.19058047,92150.0,92149.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736465649178,0.19158047,92150.0,92149.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736465650165,0.85238047,92150.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465650376,0.054275,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465650576,0.054275,92128.0,92120.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736465650577,0.054277,92124.0,92120.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736465650773,0.13,92124.0,92123.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736465650975,0.054272,92134.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465651180,0.054272,92134.0,92133.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736465651181,0.15,92134.0,92133.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736465651679,0.15,92134.0,92133.0,0.162472]
["bitfinex-derivatives","BTCF0:USTF0",1736465652580,0.04,92134.0,92133.0,0.163472]
["bitfinex-derivatives","BTCF0:USTF0",1736465652974,0.04,92134.0,92133.0,0.165472]
["bitfinex-derivatives","BTCF0:USTF0",1736465654680,0.04,92134.0,92133.0,0.280172]
["bitfinex-derivatives","BTCF0:USTF0",1736465655074,0.04,92134.0,92133.0,0.279172]
["bitfinex-derivatives","BTCF0:USTF0",1736465655279,0.04,92134.0,92133.0,0.281172]
["bitfinex-derivatives","BTCF0:USTF0",1736465655670,0.04,92134.0,92133.0,0.279172]
["bitfinex-derivatives","BTCF0:USTF0",1736465655869,0.04,92134.0,92133.0,0.280172]
["bitfinex-derivatives","BTCF0:USTF0",1736465656272,0.14,92134.0,92133.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1736465656472,0.14,92134.0,92133.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1736465656678,0.13848336,92149.0,92133.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1736465656679,0.054264,92147.0,92137.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736465656882,0.194264,92147.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465657273,0.14,92147.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465658079,0.142,92147.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465658474,0.146,92147.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465658874,0.144,92147.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465660276,0.144,92147.0,92145.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1736465660776,0.146,92147.0,92145.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1736465660980,0.142,92147.0,92145.0,0.417064]
["bitfinex-derivatives","BTCF0:USTF0",1736465661588,0.146,92147.0,92145.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1736465662083,0.144,92147.0,92145.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465662282,0.14,92147.0,92145.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465663788,0.146,92147.0,92145.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465664274,0.142,92147.0,92145.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465664478,0.14,92147.0,92145.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465665075,0.144,92147.0,92145.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465665478,0.142,92147.0,92145.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465665679,0.146,92147.0,92145.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465668583,0.14,92147.0,92145.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465670190,0.144,92147.0,92145.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465671087,0.145,92147.0,92145.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465671592,0.142,92147.0,92146.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465671786,0.141,92147.0,92146.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465671988,0.143,92147.0,92146.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465673592,0.144,92147.0,92146.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736465673793,0.144,92147.0,92140.0,0.37584507]
["bitfinex-derivatives","BTCF0:USTF0",1736465673794,0.054265,92145.0,92142.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736465674097,0.14,92145.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465674283,0.054267,92142.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465674479,0.204267,92142.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465674690,0.054267,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465674990,0.204267,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465676795,0.204267,92141.0,92137.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736465677092,0.204267,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465677791,0.206267,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465678191,0.15,92141.0,92140.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1736465678380,0.152,92141.0,92140.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1736465680493,0.15,92141.0,92140.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1736465680793,0.15,92141.0,92140.0,0.416067]
["bitfinex-derivatives","BTCF0:USTF0",1736465680987,0.06058047,92150.0,92140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465681292,0.20058047,92150.0,92149.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736465683896,0.20058047,92150.0,92149.0,0.416062]
["bitfinex-derivatives","BTCF0:USTF0",1736465684292,0.20358047,92150.0,92149.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736465685196,0.20358047,92150.0,92149.0,0.43009311]
["bitfinex-derivatives","BTCF0:USTF0",1736465687393,0.20258047,92150.0,92149.0,0.43009311]
["bitfinex-derivatives","BTCF0:USTF0",1736465687592,0.20358047,92150.0,92149.0,0.43009311]
["bitfinex-derivatives","BTCF0:USTF0",1736465687892,0.24318784,92169.0,92168.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736465688092,0.16162783,92169.0,92168.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1736465688502,0.16,92169.0,92168.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1736465689803,0.23314755,92188.0,92174.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736465690002,0.00162755,92188.0,92174.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736465690505,0.00162755,92188.0,92187.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736465690804,0.14162755,92188.0,92187.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1736465691005,0.3173285,92190.0,92189.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736465691304,0.1,92190.0,92189.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736465692212,0.1,92190.0,92187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465692213,0.009,92188.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465692403,0.169,92188.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465692596,0.169,92188.0,92168.0,0.36242734]
["bitfinex-derivatives","BTCF0:USTF0",1736465692796,0.05425,92170.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465692999,0.15,92170.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465693200,0.15,92170.0,92168.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1736465694398,0.156,92170.0,92168.0,0.416051]
["bitfinex-derivatives","BTCF0:USTF0",1736465695207,0.006,92170.0,92169.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1736465695504,0.006,92170.0,92169.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1736465695807,0.118,92170.0,92169.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1736465697003,0.112,92170.0,92169.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1736465697208,0.118,92170.0,92169.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1736465699606,0.118,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465699806,0.118,92170.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465700006,0.118,92170.0,92167.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1736465700400,0.118,92170.0,92168.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736465700610,0.008,92170.0,92168.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736465700809,0.008,92170.0,92169.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736465700810,0.118,92170.0,92169.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736465701001,0.22162753,92189.0,92188.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736465701313,0.16162753,92189.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465701508,0.16162753,92189.0,92188.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736465702012,0.16,92189.0,92188.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736465702910,0.16,92189.0,92188.0,0.06934866]
["bitfinex-derivatives","BTCF0:USTF0",1736465703599,0.25,92208.0,92188.0,0.01510966]
["bitfinex-derivatives","BTCF0:USTF0",1736465703808,0.00162718,92209.0,92199.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736465704006,0.35,92200.0,92199.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736465704702,0.358,92200.0,92199.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736465704903,0.208,92200.0,92199.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736465705112,0.212,92200.0,92199.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736465706108,0.352,92200.0,92199.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736465706307,0.344,92200.0,92199.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736465706508,0.213,92200.0,92199.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1736465706710,0.21,92219.0,92199.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1736465706916,0.15,92219.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465707107,0.15,92219.0,92218.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736465707609,0.15,92219.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465707809,0.155,92219.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465708009,0.161,92219.0,92218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465708608,0.057,92219.0,92218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736465709811,0.057,92219.0,92218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465710005,0.057,92219.0,92218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736465710811,0.057,92219.0,92218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465711110,0.057,92219.0,92218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736465715115,0.00162683,92224.0,92223.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736465715310,0.13162683,92224.0,92223.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736465716616,0.13162683,92224.0,92223.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736465718019,0.13362683,92224.0,92223.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736465719619,0.13362683,92224.0,92223.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736465719823,0.13362683,92224.0,92223.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736465721724,0.18784483,92224.0,92223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465729531,0.18784483,92224.0,92223.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736465732342,0.1,92225.0,92223.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736465732536,0.18,92225.0,92223.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736465732739,0.054218,92224.0,92223.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736465732952,0.194218,92224.0,92223.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736465733252,0.14,92224.0,92223.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736465734341,0.143,92224.0,92223.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736465735952,0.143,92224.0,92223.0,0.416019]
["bitfinex-derivatives","BTCF0:USTF0",1736465736156,0.14,92224.0,92223.0,0.416019]
["bitfinex-derivatives","BTCF0:USTF0",1736465739366,0.1,92225.0,92224.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736465739660,0.24148,92243.0,92223.0,0.416019]
["bitfinex-derivatives","BTCF0:USTF0",1736465739661,0.2,92244.0,92243.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736465739863,0.05,92244.0,92243.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1736465741158,0.05,92244.0,92243.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1736465742358,0.051,92244.0,92243.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1736465743864,0.051,92244.0,92243.0,0.42998314]
["bitfinex-derivatives","BTCF0:USTF0",1736465744357,0.001,92244.0,92243.0,0.42998314]
["bitfinex-derivatives","BTCF0:USTF0",1736465745865,0.1,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736465747466,0.101,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736465747767,0.101,92250.0,92249.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1736465749060,0.23031655,92269.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465749368,0.16,92269.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465750467,0.161,92269.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465750664,0.054192,92268.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465750864,0.214192,92268.0,92266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465751770,0.214192,92268.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465752066,0.214192,92268.0,92266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465752864,0.214192,92268.0,92266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465753062,0.214192,92268.0,92238.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736465753063,0.054204,92248.0,92238.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736465753269,0.214204,92248.0,92246.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736465753560,0.1052,92247.0,92246.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736465753772,0.2552,92247.0,92246.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736465754270,0.054211,92237.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465754464,0.3608,92235.0,92227.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736465754663,0.16,92235.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465755058,0.16,92235.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736465755270,0.159,92235.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736465757767,0.1052,92247.0,92246.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736465757961,0.1052,92247.0,92246.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1736465757962,0.03,92247.0,92246.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1736465758570,0.03,92247.0,92246.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736465759266,0.032,92247.0,92246.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1736465759865,0.032,92247.0,92246.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736465760172,0.032,92247.0,92246.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1736465761676,0.032,92247.0,92246.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736465761878,0.03,92247.0,92246.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736465762182,0.032,92247.0,92246.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736465763076,0.032,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465763273,0.086205,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465764684,0.032,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465764875,0.086205,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465765975,0.03,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465766167,0.03,92247.0,92246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465767779,0.03,92247.0,92246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736465768579,0.031,92247.0,92246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465768879,0.031,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465770676,0.002,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465770883,0.142,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465771673,0.142,92247.0,92246.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736465772284,0.142,92247.0,92246.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1736465772869,0.142,92247.0,92246.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736465773075,0.142,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465773270,0.054212,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465773485,0.054212,92234.0,92224.0,0.00162634]
["bitfinex-derivatives","BTCF0:USTF0",1736465773486,0.054216,92228.0,92224.0,0.00162634]
["bitfinex-derivatives","BTCF0:USTF0",1736465773679,0.194216,92228.0,92224.0,0.00162634]
["bitfinex-derivatives","BTCF0:USTF0",1736465773987,0.053217,92227.0,92224.0,0.00162634]
["bitfinex-derivatives","BTCF0:USTF0",1736465774180,0.17,92227.0,92224.0,0.00162634]
["bitfinex-derivatives","BTCF0:USTF0",1736465774386,0.054217,92225.0,92224.0,0.00162634]
["bitfinex-derivatives","BTCF0:USTF0",1736465774685,0.214217,92225.0,92224.0,0.00162634]
["bitfinex-derivatives","BTCF0:USTF0",1736465774884,0.214217,92225.0,92224.0,0.00762634]
["bitfinex-derivatives","BTCF0:USTF0",1736465775286,0.214217,92225.0,92224.0,0.00562634]
["bitfinex-derivatives","BTCF0:USTF0",1736465775475,0.214217,92225.0,92224.0,0.00862634]
["bitfinex-derivatives","BTCF0:USTF0",1736465775871,0.16,92225.0,92224.0,0.00562634]
["bitfinex-derivatives","BTCF0:USTF0",1736465776076,0.16,92225.0,92224.0,0.00762634]
["bitfinex-derivatives","BTCF0:USTF0",1736465776384,0.214217,92225.0,92224.0,0.00762634]
["bitfinex-derivatives","BTCF0:USTF0",1736465776974,0.214217,92225.0,92224.0,0.00562634]
["bitfinex-derivatives","BTCF0:USTF0",1736465777577,0.22829482,92225.0,92224.0,0.00562634]
["bitfinex-derivatives","BTCF0:USTF0",1736465778085,0.22829482,92225.0,92224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465778277,0.054223,92217.0,92211.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736465778477,0.204223,92217.0,92211.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736465778687,0.203223,92217.0,92205.0,0.00162679]
["bitfinex-derivatives","BTCF0:USTF0",1736465778886,0.3608,92214.0,92205.0,0.00162679]
["bitfinex-derivatives","BTCF0:USTF0",1736465779083,0.054228,92207.0,92205.0,0.05585579]
["bitfinex-derivatives","BTCF0:USTF0",1736465779386,0.204228,92207.0,92205.0,0.05585579]
["bitfinex-derivatives","BTCF0:USTF0",1736465779889,0.204228,92207.0,92206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736465780181,0.147,92207.0,92206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736465780988,0.57977782,92225.0,92206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736465781187,0.054219,92223.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465781492,0.13,92223.0,92216.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736465781786,0.05422,92221.0,92218.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736465781987,0.16,92221.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465782285,0.054223,92217.0,92211.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736465782476,0.204223,92217.0,92211.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736465782677,0.204223,92217.0,92213.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736465782882,0.204223,92217.0,92207.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736465783086,0.204223,92217.0,92214.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736465783386,0.054224,92214.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465783587,0.204224,92214.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465784082,0.15,92214.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465784287,0.149,92214.0,92213.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736465784585,0.203224,92214.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465784790,0.203224,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465785283,0.203224,92214.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465785480,0.203224,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465786580,0.149,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465787975,0.149,92214.0,92213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736465788483,0.149,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465788783,0.149,92214.0,92213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736465789387,0.149,92214.0,92213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465789580,0.149,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736465790289,0.149,92214.0,92213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465790590,0.149,92214.0,92213.0,0.11807714]
["bitfinex-derivatives","BTCF0:USTF0",1736465790791,0.149,92214.0,92213.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736465791082,0.03509552,92233.0,92213.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736465791290,0.054216,92228.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465791491,0.204216,92228.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465792591,0.207216,92228.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465792984,0.153,92228.0,92227.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736465793885,0.44162662,92247.0,92226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465793886,0.21162662,92247.0,92246.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736465794098,0.07162662,92247.0,92246.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1736465795495,0.07462662,92247.0,92246.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1736465796392,0.07662662,92247.0,92246.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1736465796792,0.13083162,92247.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736465796990,0.13083162,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465797894,0.07662662,92247.0,92246.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736465802000,0.07362662,92247.0,92246.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1736465802390,0.07162662,92247.0,92246.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1736465805298,0.07162662,92247.0,92246.0,0.420005]
["bitfinex-derivatives","BTCF0:USTF0",1736465805500,0.07162662,92247.0,92246.0,0.418005]
["bitfinex-derivatives","BTCF0:USTF0",1736465805705,0.07162662,92247.0,92246.0,0.420005]
["bitfinex-derivatives","BTCF0:USTF0",1736465806394,0.07,92247.0,92246.0,0.420005]
["bitfinex-derivatives","BTCF0:USTF0",1736465807195,0.07,92247.0,92246.0,0.421005]
["bitfinex-derivatives","BTCF0:USTF0",1736465808399,0.07,92247.0,92246.0,0.418005]
["bitfinex-derivatives","BTCF0:USTF0",1736465808595,0.07,92247.0,92246.0,0.421005]
["bitfinex-derivatives","BTCF0:USTF0",1736465808796,0.07,92247.0,92246.0,0.420005]
["bitfinex-derivatives","BTCF0:USTF0",1736465809204,0.07,92247.0,92246.0,0.417005]
["bitfinex-derivatives","BTCF0:USTF0",1736465809402,0.07,92247.0,92246.0,0.422005]
["bitfinex-derivatives","BTCF0:USTF0",1736465809999,0.124205,92247.0,92246.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736465810199,0.124205,92247.0,92246.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736465810400,0.15,92247.0,92246.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736465810610,0.204205,92247.0,92246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736465811906,0.047208,92241.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465812111,0.197208,92241.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465812310,0.197208,92241.0,92239.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736465812498,0.195208,92241.0,92239.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736465812698,0.149,92241.0,92240.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736465814204,0.149,92241.0,92240.0,0.17407096]
["bitfinex-derivatives","BTCF0:USTF0",1736465814398,0.21,92260.0,92240.0,0.27287096]
["bitfinex-derivatives","BTCF0:USTF0",1736465814602,0.17,92260.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465814800,0.17,92260.0,92256.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736465815008,0.17,92260.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465815009,0.17,92260.0,92259.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736465816105,0.172,92260.0,92259.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736465816307,0.177,92260.0,92259.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736465816701,0.175,92260.0,92259.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736465817099,0.175,92260.0,92259.0,0.0679082]
["bitfinex-derivatives","BTCF0:USTF0",1736465817803,0.17,92260.0,92259.0,0.0679082]
["bitfinex-derivatives","BTCF0:USTF0",1736465818006,0.172,92260.0,92259.0,0.0679082]
["bitfinex-derivatives","BTCF0:USTF0",1736465821206,0.17,92260.0,92259.0,0.0729082]
["bitfinex-derivatives","BTCF0:USTF0",1736465821612,0.17,92260.0,92259.0,0.0759082]
["bitfinex-derivatives","BTCF0:USTF0",1736465823105,0.17,92260.0,92259.0,0.0729082]
["bitfinex-derivatives","BTCF0:USTF0",1736465823306,0.17,92260.0,92259.0,0.7975082]
["bitfinex-derivatives","BTCF0:USTF0",1736465824806,0.17,92260.0,92259.0,0.7995082]
["bitfinex-derivatives","BTCF0:USTF0",1736465825218,0.17,92260.0,92259.0,0.8035082]
["bitfinex-derivatives","BTCF0:USTF0",1736465825415,0.17,92260.0,92259.0,0.4427082]
["bitfinex-derivatives","BTCF0:USTF0",1736465825619,0.17,92260.0,92259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736465825811,0.17,92260.0,92259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736465826016,0.224197,92260.0,92259.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736465826406,0.224197,92260.0,92259.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736465827819,0.224197,92260.0,92259.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736465828713,0.224197,92260.0,92259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736465829311,0.224197,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465829914,0.225197,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465830524,0.224197,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465830725,0.054197,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465831519,0.054197,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465832014,0.054197,92260.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736465832710,0.054197,92260.0,92259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736465833123,0.054197,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465833311,0.054197,92260.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465834734,0.46818,92265.0,92257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736465834735,0.46818,92265.0,92264.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736465835023,0.4667,92265.0,92264.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736465836119,0.4677,92265.0,92264.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736465837138,0.4667,92265.0,92264.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736465837320,0.4677,92265.0,92264.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736465838727,0.4667,92265.0,92264.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1736465839427,0.4667,92265.0,92264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736465841020,0.520894,92265.0,92264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736465841732,0.520894,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465845536,0.520894,92265.0,92264.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1736465846218,0.520894,92265.0,92264.0,0.057195]
["bitfinex-derivatives","BTCF0:USTF0",1736465847233,0.4667,92265.0,92264.0,0.057195]
["bitfinex-derivatives","BTCF0:USTF0",1736465847733,0.3608,92265.0,92264.0,0.057195]
["bitfinex-derivatives","BTCF0:USTF0",1736465847933,0.00162612,92266.0,92264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736465848133,0.00162612,92266.0,92265.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736465849026,0.09977032,92281.0,92274.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736465849336,0.32161633,92289.0,92274.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736465849337,0.30565036,92289.0,92288.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736465849523,0.30565036,92289.0,92288.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1736465850039,0.1,92300.0,92298.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736465850332,0.1,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465850727,0.1,92300.0,92299.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1736465852138,0.102,92300.0,92299.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1736465852341,0.102,92300.0,92299.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1736465858238,0.1034,92319.0,92299.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1736465858239,0.3608,92320.0,92314.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736465859339,0.05416,92323.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465859548,0.05416,92323.0,92315.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736465859945,0.05416,92323.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465860349,0.2028,92336.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465860545,0.054156,92330.0,92323.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736465860751,0.054156,92329.0,92323.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736465860952,0.11323311,92333.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465861249,0.054163,92319.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465861440,0.054163,92319.0,92314.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736465861847,0.16,92319.0,92315.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736465862248,0.16,92319.0,92317.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736465862948,0.16,92319.0,92313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736465862949,0.054165,92314.0,92313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736465863148,0.16,92314.0,92313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736465864043,0.16,92314.0,92313.0,0.775766]
["bitfinex-derivatives","BTCF0:USTF0",1736465865051,0.163,92314.0,92313.0,0.775766]
["bitfinex-derivatives","BTCF0:USTF0",1736465878658,0.09128919,92325.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736465878858,0.25128919,92325.0,92324.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1736465881056,0.25528919,92325.0,92324.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1736465881245,0.25528919,92325.0,92324.0,0.43267028]
["bitfinex-derivatives","BTCF0:USTF0",1736465882762,0.25428919,92325.0,92324.0,0.43267028]
["bitfinex-derivatives","BTCF0:USTF0",1736465883662,0.25128919,92325.0,92324.0,0.43367028]
["bitfinex-derivatives","BTCF0:USTF0",1736465884666,0.25128919,92325.0,92324.0,0.416959]
["bitfinex-derivatives","BTCF0:USTF0",1736465885750,0.25128919,92325.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465885957,0.054165,92314.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465886168,0.213165,92314.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465886361,0.212165,92314.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465887067,0.212165,92314.0,92313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736465887562,0.212165,92314.0,92296.0,0.01795996]
["bitfinex-derivatives","BTCF0:USTF0",1736465887563,0.054174,92300.0,92296.0,0.01795996]
["bitfinex-derivatives","BTCF0:USTF0",1736465887765,0.214174,92300.0,92294.0,0.05580216]
["bitfinex-derivatives","BTCF0:USTF0",1736465888065,0.209174,92300.0,92294.0,0.00162516]
["bitfinex-derivatives","BTCF0:USTF0",1736465888257,0.44520696,92319.0,92318.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736465888456,0.07,92338.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736465888657,0.05,92344.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736465889658,0.05,92344.0,92324.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736465890054,0.07062241,92325.0,92324.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736465891166,0.07062241,92325.0,92324.0,0.07308727]
["bitfinex-derivatives","BTCF0:USTF0",1736465895859,0.07062241,92325.0,92324.0,0.07208727]
["bitfinex-derivatives","BTCF0:USTF0",1736465897990,0.07062241,92325.0,92324.0,0.07708727]
["bitfinex-derivatives","BTCF0:USTF0",1736465898265,0.07062241,92325.0,92324.0,0.07908727]
["bitfinex-derivatives","BTCF0:USTF0",1736465898467,0.15062241,92325.0,92324.0,0.07908727]
["bitfinex-derivatives","BTCF0:USTF0",1736465898661,0.15062241,92325.0,92324.0,0.08008727]
["bitfinex-derivatives","BTCF0:USTF0",1736465898964,0.15062241,92325.0,92324.0,0.44088727]
["bitfinex-derivatives","BTCF0:USTF0",1736465899170,0.15062241,92325.0,92324.0,0.43888727]
["bitfinex-derivatives","BTCF0:USTF0",1736465900168,0.15062241,92325.0,92324.0,0.43988727]
["bitfinex-derivatives","BTCF0:USTF0",1736465900873,0.15062241,92325.0,92324.0,0.43588727]
["bitfinex-derivatives","BTCF0:USTF0",1736465901172,0.15062241,92325.0,92324.0,0.44188727]
["bitfinex-derivatives","BTCF0:USTF0",1736465901776,0.15062241,92325.0,92324.0,0.38772827]
["bitfinex-derivatives","BTCF0:USTF0",1736465901975,0.15062241,92325.0,92324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736465902173,0.20478141,92325.0,92324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736465902377,0.20478141,92325.0,92324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736465903371,0.20478141,92325.0,92324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736465903572,0.03320505,92325.0,92324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736465903770,0.17320505,92325.0,92324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736465903964,0.17320505,92325.0,92324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736465904475,0.17420505,92325.0,92324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465904964,0.17420505,92325.0,92316.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736465904965,0.054161,92322.0,92316.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736465905274,0.204161,92322.0,92316.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736465906566,0.204161,92322.0,92316.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1736465907692,0.204161,92322.0,92316.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1736465908276,0.15,92322.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465908467,0.054162,92319.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465908665,0.204162,92319.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465909269,0.204162,92319.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465910171,0.054163,92318.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465910366,0.3608,92317.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465910566,0.3608,92317.0,92297.0,0.00162518]
["bitfinex-derivatives","BTCF0:USTF0",1736465910567,0.6937,92317.0,92298.0,0.01727774]
["bitfinex-derivatives","BTCF0:USTF0",1736465910773,0.054172,92302.0,92297.0,0.00162518]
["bitfinex-derivatives","BTCF0:USTF0",1736465910974,0.098,92301.0,92297.0,0.00162518]
["bitfinex-derivatives","BTCF0:USTF0",1736465911176,0.231173,92301.0,92297.0,0.00162518]
["bitfinex-derivatives","BTCF0:USTF0",1736465911564,0.230173,92301.0,92297.0,0.00162518]
["bitfinex-derivatives","BTCF0:USTF0",1736465911768,0.054173,92300.0,92298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736465911964,0.387373,92300.0,92298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736465912381,0.054175,92298.0,92297.0,0.00262518]
["bitfinex-derivatives","BTCF0:USTF0",1736465912675,0.564975,92298.0,92297.0,0.00362518]
["bitfinex-derivatives","BTCF0:USTF0",1736465914173,0.564975,92298.0,92297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465914571,0.564975,92298.0,92297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465914765,0.054177,92294.0,92288.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736465914984,0.214177,92294.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736465915171,0.214177,92294.0,92281.0,0.48223786]
["bitfinex-derivatives","BTCF0:USTF0",1736465915374,0.214177,92294.0,92288.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736465916471,0.214177,92294.0,92288.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736465918681,0.214177,92294.0,92288.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1736465919282,0.214177,92294.0,92288.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736465920282,0.05007675,92294.0,92288.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736465920486,0.05007675,92294.0,92288.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1736465920783,0.10425375,92294.0,92288.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1736465921385,0.10425375,92294.0,92288.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736465921587,0.10425375,92294.0,92288.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1736465923282,0.10425375,92294.0,92292.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736465923283,0.05007675,92294.0,92292.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736465923482,0.05007675,92294.0,92293.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736465924885,0.05007675,92294.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465925385,0.05107675,92294.0,92290.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1736465926081,0.054178,92292.0,92290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736465926287,0.204178,92292.0,92290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465926477,0.204178,92292.0,92290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736465928090,0.204178,92292.0,92290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465928589,0.204178,92292.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465928788,0.206178,92292.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465928990,0.152,92292.0,92280.0,0.13087178]
["bitfinex-derivatives","BTCF0:USTF0",1736465929182,0.054181,92287.0,92280.0,0.13087178]
["bitfinex-derivatives","BTCF0:USTF0",1736465929508,0.054191,92270.0,92269.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736465929789,0.054192,92268.0,92251.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736465929982,0.0542,92255.0,92251.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736465930192,0.09,92255.0,92251.0,0.151402]
["bitfinex-derivatives","BTCF0:USTF0",1736465930888,0.089,92255.0,92251.0,0.151402]
["bitfinex-derivatives","BTCF0:USTF0",1736465931384,0.086,92255.0,92251.0,0.151402]
["bitfinex-derivatives","BTCF0:USTF0",1736465931592,0.086,92255.0,92251.0,0.152402]
["bitfinex-derivatives","BTCF0:USTF0",1736465932090,0.086,92255.0,92251.0,0.154402]
["bitfinex-derivatives","BTCF0:USTF0",1736465933391,0.086,92255.0,92252.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736465933594,0.086,92255.0,92253.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736465935393,0.086,92255.0,92253.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1736465936492,0.086,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465936681,0.085,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465937591,0.085,92255.0,92253.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1736465937989,0.085,92255.0,92253.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1736465938189,0.085,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465939296,0.054186,92278.0,92270.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736465939600,0.05162629,92274.0,92271.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736465939793,0.054189,92273.0,92271.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736465939993,0.194189,92273.0,92271.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736465940183,0.054194,92266.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465940384,0.054195,92263.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465940588,0.134195,92263.0,92258.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736465941095,0.08,92263.0,92254.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736465941590,0.08,92263.0,92258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465942499,0.054198,92259.0,92258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465942692,0.204198,92259.0,92258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736465943200,0.15,92259.0,92254.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736465943390,0.054199,92257.0,92254.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736465943698,0.204199,92257.0,92254.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736465943996,0.204199,92257.0,92254.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736465944193,0.204199,92257.0,92254.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736465944988,0.204199,92257.0,92254.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736465946202,0.204199,92257.0,92254.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736465947285,0.204199,92257.0,92254.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736465947996,0.15,92257.0,92256.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736465949195,0.2222,92272.0,92254.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736465949390,0.054193,92267.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465949594,0.15,92267.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465949897,0.5108,92267.0,92256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736465950094,0.054199,92257.0,92256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736465950399,0.054199,92257.0,92241.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736465950400,0.16,92257.0,92241.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736465950596,0.053203,92249.0,92240.0,0.12974624]
["bitfinex-derivatives","BTCF0:USTF0",1736465950802,0.192203,92249.0,92242.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736465951389,0.14,92249.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465951596,0.14,92249.0,92230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736465951597,0.3608,92242.0,92230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736465951903,0.054212,92234.0,92223.0,0.01631794]
["bitfinex-derivatives","BTCF0:USTF0",1736465952103,0.214212,92234.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465952496,0.214212,92234.0,92220.0,0.47403311]
["bitfinex-derivatives","BTCF0:USTF0",1736465952497,0.208212,92234.0,92220.0,0.47403311]
["bitfinex-derivatives","BTCF0:USTF0",1736465952697,0.569012,92234.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465952897,0.39380252,92234.0,92219.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736465953209,0.39180252,92234.0,92232.0,0.00562629]
["bitfinex-derivatives","BTCF0:USTF0",1736465953699,0.39180252,92234.0,92232.0,0.00462629]
["bitfinex-derivatives","BTCF0:USTF0",1736465953902,0.39180252,92234.0,92232.0,0.00562629]
["bitfinex-derivatives","BTCF0:USTF0",1736465954305,0.44601452,92234.0,92232.0,0.00562629]
["bitfinex-derivatives","BTCF0:USTF0",1736465954702,0.44601452,92234.0,92232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736465954907,0.054224,92215.0,92212.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736465955104,0.214224,92215.0,92212.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736465955407,0.054226,92210.0,92205.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736465955605,0.124226,92210.0,92207.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736465955991,0.054227,92209.0,92207.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736465956196,0.124227,92209.0,92204.0,0.00162684]
["bitfinex-derivatives","BTCF0:USTF0",1736465957094,0.124227,92209.0,92207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465957502,0.124227,92209.0,92204.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1736465957906,0.07,92209.0,92204.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1736465958115,0.07,92209.0,92207.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736465958405,0.07,92209.0,92204.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1736465958406,0.04,92209.0,92204.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1736465958603,0.4008,92209.0,92204.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1736465958808,0.04,92209.0,92207.0,0.055228]
["bitfinex-derivatives","BTCF0:USTF0",1736465959306,0.3608,92217.0,92209.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736465959500,0.4808,92217.0,92211.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736465960705,0.121,92217.0,92211.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736465961006,0.121,92217.0,92211.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1736465961301,0.121,92217.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465961502,0.121,92217.0,92211.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1736465961804,0.121,92217.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465962001,0.121,92217.0,92216.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736465962504,0.23,92236.0,92213.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736465962704,0.15162704,92234.0,92226.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736465963805,0.15362704,92234.0,92226.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736465964202,0.15162704,92234.0,92226.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736465964503,0.16262704,92234.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465965407,0.16262704,92234.0,92228.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736465965606,0.16262704,92234.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465965807,0.16262704,92234.0,92232.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736465966607,0.16162704,92234.0,92232.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736465967002,0.15962704,92234.0,92232.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736465967398,0.15762704,92234.0,92232.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736465967600,0.15562704,92234.0,92232.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736465967807,0.16462704,92234.0,92232.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1736465974609,0.16062704,92234.0,92232.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1736465974911,0.15,92234.0,92232.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1736465975308,0.15,92234.0,92232.0,0.07680446]
["bitfinex-derivatives","BTCF0:USTF0",1736465976014,0.15,92234.0,92232.0,0.07480446]
["bitfinex-derivatives","BTCF0:USTF0",1736465976314,0.15,92234.0,92232.0,0.07680446]
["bitfinex-derivatives","BTCF0:USTF0",1736465978031,0.15,92234.0,92232.0,0.07280446]
["bitfinex-derivatives","BTCF0:USTF0",1736465978316,0.15,92234.0,92232.0,0.07680446]
["bitfinex-derivatives","BTCF0:USTF0",1736465979307,0.15,92234.0,92232.0,0.07480446]
["bitfinex-derivatives","BTCF0:USTF0",1736465979504,0.15,92234.0,92232.0,0.07580446]
["bitfinex-derivatives","BTCF0:USTF0",1736465979708,0.15,92234.0,92232.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1736465979909,0.1967,92233.0,92232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736465980209,0.1967,92233.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465980210,0.3367,92233.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736465980413,0.3367,92233.0,92232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736465980619,0.14,92233.0,92232.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1736465980926,0.14,92233.0,92232.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1736465981216,0.3608,92250.0,92247.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736465981429,0.5008,92250.0,92247.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736465984522,0.5008,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736465984523,0.144,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736465985422,0.015155,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736465985922,0.011155,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736465986629,0.012155,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736465996335,0.009155,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736465998530,0.42,92269.0,92249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736465998729,0.00162594,92271.0,92270.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736465998930,0.13162594,92271.0,92270.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736465999431,0.13162594,92271.0,92265.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736465999734,0.13162594,92271.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736465999735,0.093,92270.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736465999933,0.13,92270.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736466000126,0.13,92270.0,92269.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1736466001330,0.13,92270.0,92269.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1736466002131,0.13,92270.0,92269.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1736466002526,0.13,92270.0,92269.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1736466002925,0.13,92270.0,92269.0,0.421992]
["bitfinex-derivatives","BTCF0:USTF0",1736466003129,0.13,92270.0,92269.0,0.419992]
["bitfinex-derivatives","BTCF0:USTF0",1736466004833,0.225,92270.0,92269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736466005133,0.279191,92270.0,92269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736466005335,0.279191,92270.0,92269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466006030,0.280191,92270.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466006837,0.280191,92270.0,92261.0,0.37679303]
["bitfinex-derivatives","BTCF0:USTF0",1736466007931,0.280191,92270.0,92261.0,0.43198903]
["bitfinex-derivatives","BTCF0:USTF0",1736466008535,0.279191,92270.0,92261.0,0.43198903]
["bitfinex-derivatives","BTCF0:USTF0",1736466008739,0.054195,92264.0,92261.0,0.38079303]
["bitfinex-derivatives","BTCF0:USTF0",1736466008937,0.16,92264.0,92261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736466009138,0.16,92264.0,92261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736466009139,0.414996,92262.0,92261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736466009339,0.574996,92262.0,92261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736466009739,0.054199,92256.0,92251.0,0.01773393]
["bitfinex-derivatives","BTCF0:USTF0",1736466009938,0.2033,92255.0,92251.0,0.05582793]
["bitfinex-derivatives","BTCF0:USTF0",1736466010139,0.3423,92255.0,92253.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736466010635,0.3423,92255.0,92251.0,0.00162593]
["bitfinex-derivatives","BTCF0:USTF0",1736466011236,0.3423,92255.0,92252.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736466012648,0.3423,92255.0,92251.0,0.00162593]
["bitfinex-derivatives","BTCF0:USTF0",1736466012838,0.3423,92255.0,92254.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736466015147,0.15367818,92255.0,92254.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736466015646,0.15367818,92255.0,92254.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736466016150,0.15367818,92255.0,92254.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736466016753,0.14,92255.0,92254.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736466017947,0.23,92274.0,92270.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736466018146,0.32220577,92286.0,92270.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1736466018147,0.02162594,92271.0,92270.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1736466019142,0.026,92271.0,92270.0,0.415991]
["bitfinex-derivatives","BTCF0:USTF0",1736466020144,0.27,92290.0,92270.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736466020346,0.27,92290.0,92289.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1736466020347,0.14,92290.0,92289.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1736466021247,0.145,92290.0,92289.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1736466021761,0.147,92290.0,92289.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1736466021953,0.144,92290.0,92289.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1736466023448,0.06354462,92300.0,92299.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736466023648,0.06354462,92300.0,92299.0,0.900694]
["bitfinex-derivatives","BTCF0:USTF0",1736466025052,0.06954462,92300.0,92299.0,0.900694]
["bitfinex-derivatives","BTCF0:USTF0",1736466025449,0.06954462,92300.0,92299.0,0.91712886]
["bitfinex-derivatives","BTCF0:USTF0",1736466025653,0.15,92319.0,92299.0,0.91712886]
["bitfinex-derivatives","BTCF0:USTF0",1736466025849,0.0972,92329.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466026059,0.13,92325.0,92322.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736466026958,0.13,92325.0,92323.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736466027643,0.14,92325.0,92323.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736466028249,0.134,92325.0,92323.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736466028457,0.14,92325.0,92323.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1736466029356,0.136,92325.0,92323.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1736466030156,0.136,92325.0,92323.0,0.07434651]
["bitfinex-derivatives","BTCF0:USTF0",1736466030457,0.13,92325.0,92323.0,0.07434651]
["bitfinex-derivatives","BTCF0:USTF0",1736466031158,0.13,92325.0,92323.0,0.07334651]
["bitfinex-derivatives","BTCF0:USTF0",1736466031356,0.13,92325.0,92323.0,0.07134651]
["bitfinex-derivatives","BTCF0:USTF0",1736466031560,0.13,92325.0,92323.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736466031945,0.13,92325.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466032755,0.13,92325.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736466034151,0.13,92325.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466034152,0.13,92325.0,92323.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736466034960,0.13,92325.0,92323.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1736466035757,0.13,92325.0,92324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466036252,0.13,92325.0,92323.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1736466037859,0.13,92325.0,92323.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1736466038565,0.13,92325.0,92323.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1736466038756,0.13,92325.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736466041463,0.13,92325.0,92324.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1736466041864,0.13,92325.0,92324.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1736466045269,0.13,92325.0,92324.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1736466045464,0.13,92325.0,92324.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1736466046178,0.13,92325.0,92324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736466047774,0.184159,92325.0,92324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736466047976,0.13,92325.0,92324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736466048180,0.13,92325.0,92324.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736466050679,0.13,92325.0,92324.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1736466051079,0.1,92325.0,92324.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1736466051282,0.1,92325.0,92324.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736466051681,0.1,92325.0,92324.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1736466051874,0.1,92325.0,92324.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1736466052676,0.1,92325.0,92324.0,0.254748]
["bitfinex-derivatives","BTCF0:USTF0",1736466053475,0.1,92325.0,92324.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1736466053877,0.1,92325.0,92324.0,0.062159]
["bitfinex-derivatives","BTCF0:USTF0",1736466054179,0.24162493,92344.0,92343.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736466054377,0.06162493,92344.0,92343.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736466055885,0.06,92344.0,92343.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736466056785,0.061,92344.0,92343.0,0.06944042]
["bitfinex-derivatives","BTCF0:USTF0",1736466056974,0.061,92344.0,92343.0,0.43024042]
["bitfinex-derivatives","BTCF0:USTF0",1736466057178,0.001,92344.0,92343.0,0.43024042]
["bitfinex-derivatives","BTCF0:USTF0",1736466057774,0.003,92344.0,92343.0,0.43024042]
["bitfinex-derivatives","BTCF0:USTF0",1736466058385,0.002,92344.0,92343.0,0.43024042]
["bitfinex-derivatives","BTCF0:USTF0",1736466058686,0.003,92344.0,92343.0,0.43024042]
["bitfinex-derivatives","BTCF0:USTF0",1736466059298,0.1,92350.0,92343.0,0.43024042]
["bitfinex-derivatives","BTCF0:USTF0",1736466059490,0.1,92350.0,92349.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736466060697,0.101,92350.0,92349.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736466060882,0.102,92350.0,92349.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736466061277,0.101,92350.0,92349.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736466061489,0.103,92350.0,92349.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736466067087,0.123,92350.0,92349.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736466070584,0.123,92350.0,92346.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736466070787,0.2876,92349.0,92348.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736466070987,0.3676,92349.0,92348.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736466072689,0.3686,92349.0,92348.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736466073488,0.3706,92349.0,92348.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736466075191,0.3706,92349.0,92348.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1736466075792,0.3686,92349.0,92348.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1736466075997,0.3706,92349.0,92348.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1736466076291,0.3706,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466076498,0.3706,92349.0,92330.0,0.47403311]
["bitfinex-derivatives","BTCF0:USTF0",1736466076796,0.3706,92349.0,92332.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1736466076989,0.054148,92343.0,92332.0,0.539634]
["bitfinex-derivatives","BTCF0:USTF0",1736466077197,0.194148,92343.0,92332.0,0.55498767]
["bitfinex-derivatives","BTCF0:USTF0",1736466077383,0.3608,92341.0,92332.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1736466077586,0.054153,92334.0,92332.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1736466077780,0.14,92334.0,92332.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1736466077984,0.14,92334.0,92322.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736466077985,0.054154,92333.0,92322.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736466078191,0.054156,92330.0,92322.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736466078398,0.1875,92329.0,92322.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736466078593,0.3375,92329.0,92322.0,0.01509434]
["bitfinex-derivatives","BTCF0:USTF0",1736466078790,0.390657,92329.0,92321.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736466079594,0.390657,92329.0,92325.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736466079595,0.3325,92329.0,92325.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736466080990,0.3335,92329.0,92325.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736466081387,0.3335,92329.0,92322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466081693,0.3325,92329.0,92322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466081991,0.3325,92329.0,92325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466082795,0.3325,92329.0,92325.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1736466083703,0.3325,92329.0,92325.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1736466083892,0.3325,92329.0,92325.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736466084889,0.3325,92329.0,92326.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736466085198,0.245,92329.0,92326.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736466085398,0.245,92329.0,92327.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736466085399,0.15,92329.0,92327.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736466085990,0.15,92329.0,92328.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736466086599,0.06886694,92339.0,92326.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736466086800,0.13886694,92339.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466087691,0.13886694,92339.0,92332.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736466088295,0.13886694,92339.0,92333.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736466088502,0.054152,92337.0,92328.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736466088691,0.0986,92336.0,92332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466088892,0.2386,92336.0,92332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466089597,0.2386,92336.0,92332.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1736466090001,0.292752,92336.0,92332.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1736466090393,0.292752,92336.0,92332.0,0.057154]
["bitfinex-derivatives","BTCF0:USTF0",1736466091601,0.292752,92336.0,92332.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1736466091997,0.292752,92336.0,92332.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1736466092204,0.054153,92335.0,92332.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1736466092503,0.204153,92335.0,92332.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1736466093003,0.204153,92335.0,92332.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1736466093802,0.15,92335.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466094002,0.054154,92334.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466094305,0.214154,92334.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466094496,0.214154,92334.0,92327.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736466095301,0.03763544,92334.0,92327.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736466095896,0.03763544,92334.0,92327.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1736466096304,0.03763544,92334.0,92327.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1736466096814,0.09178944,92334.0,92327.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1736466097601,0.03763544,92334.0,92327.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1736466097802,0.03763544,92334.0,92327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466097998,0.414957,92328.0,92327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466098199,0.564957,92328.0,92327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466098709,0.054169,92307.0,92297.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736466099006,0.054169,92307.0,92299.0,0.01521137]
["bitfinex-derivatives","BTCF0:USTF0",1736466099007,0.214169,92307.0,92299.0,0.01521137]
["bitfinex-derivatives","BTCF0:USTF0",1736466099202,0.212169,92307.0,92302.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736466099592,0.212169,92307.0,92299.0,0.01521137]
["bitfinex-derivatives","BTCF0:USTF0",1736466100501,0.212169,92307.0,92297.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736466100808,0.212169,92307.0,92306.0,0.00262472]
["bitfinex-derivatives","BTCF0:USTF0",1736466101406,0.214169,92307.0,92306.0,0.00162472]
["bitfinex-derivatives","BTCF0:USTF0",1736466101805,0.215169,92307.0,92306.0,0.00162472]
["bitfinex-derivatives","BTCF0:USTF0",1736466103097,0.05417,92306.0,92270.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466103304,0.3608,92298.0,92280.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736466103504,0.05418,92290.0,92280.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736466103703,0.15,92290.0,92281.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736466104006,0.054183,92284.0,92279.0,0.5010547]
["bitfinex-derivatives","BTCF0:USTF0",1736466104199,0.14,92284.0,92279.0,0.5010547]
["bitfinex-derivatives","BTCF0:USTF0",1736466104400,0.054183,92283.0,92279.0,0.5010547]
["bitfinex-derivatives","BTCF0:USTF0",1736466104600,0.194183,92283.0,92279.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1736466104811,0.194183,92283.0,92281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736466105307,0.194183,92283.0,92279.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1736466105509,0.194183,92283.0,92279.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1736466105702,0.194183,92283.0,92279.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1736466106306,0.194183,92283.0,92279.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1736466106902,0.194183,92283.0,92279.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1736466107103,0.195183,92283.0,92279.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1736466107604,0.194183,92283.0,92279.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1736466107813,0.14,92283.0,92279.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1736466111826,0.14,92283.0,92279.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1736466112007,0.14,92283.0,92279.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1736466115814,0.414985,92280.0,92279.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1736466116014,0.584985,92280.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466116906,0.054189,92274.0,92261.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736466117107,0.194189,92274.0,92263.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736466117307,0.3608,92272.0,92262.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736466117507,0.3608,92272.0,92261.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736466117508,0.61403311,92272.0,92261.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736466117713,0.054194,92265.0,92261.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736466117914,0.054194,92265.0,92253.0,0.540441]
["bitfinex-derivatives","BTCF0:USTF0",1736466117915,0.054195,92263.0,92253.0,0.540441]
["bitfinex-derivatives","BTCF0:USTF0",1736466118112,0.054196,92261.0,92253.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1736466118318,0.196196,92261.0,92253.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1736466119513,0.196196,92261.0,92254.0,0.01488797]
["bitfinex-derivatives","BTCF0:USTF0",1736466120218,0.196196,92261.0,92259.0,0.00262563]
["bitfinex-derivatives","BTCF0:USTF0",1736466120611,0.199196,92261.0,92259.0,0.00262563]
["bitfinex-derivatives","BTCF0:USTF0",1736466121010,0.200196,92261.0,92259.0,0.00162563]
["bitfinex-derivatives","BTCF0:USTF0",1736466124022,0.201196,92261.0,92259.0,0.00162563]
["bitfinex-derivatives","BTCF0:USTF0",1736466125310,0.200196,92261.0,92259.0,0.00162563]
["bitfinex-derivatives","BTCF0:USTF0",1736466125617,0.201196,92261.0,92259.0,0.00162563]
["bitfinex-derivatives","BTCF0:USTF0",1736466126114,0.200196,92261.0,92253.0,0.540441]
["bitfinex-derivatives","BTCF0:USTF0",1736466126321,0.200196,92261.0,92253.0,0.539881]
["bitfinex-derivatives","BTCF0:USTF0",1736466127210,0.054197,92260.0,92253.0,0.539881]
["bitfinex-derivatives","BTCF0:USTF0",1736466127415,0.204197,92260.0,92253.0,0.539881]
["bitfinex-derivatives","BTCF0:USTF0",1736466128810,0.054198,92259.0,92253.0,0.539881]
["bitfinex-derivatives","BTCF0:USTF0",1736466129014,0.214198,92259.0,92253.0,0.539881]
["bitfinex-derivatives","BTCF0:USTF0",1736466129215,0.16,92259.0,92257.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736466129417,0.3608,92272.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466129624,0.5208,92272.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736466129924,0.5208,92272.0,92267.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736466130226,0.5208,92272.0,92267.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1736466132316,0.5208,92272.0,92267.0,0.20381257]
["bitfinex-derivatives","BTCF0:USTF0",1736466133018,0.5218,92272.0,92267.0,0.20381257]
["bitfinex-derivatives","BTCF0:USTF0",1736466133220,0.5218,92272.0,92267.0,0.25800557]
["bitfinex-derivatives","BTCF0:USTF0",1736466133517,0.5208,92272.0,92267.0,0.25900557]
["bitfinex-derivatives","BTCF0:USTF0",1736466134125,0.5208,92272.0,92267.0,0.26000557]
["bitfinex-derivatives","BTCF0:USTF0",1736466134829,0.5208,92272.0,92267.0,0.25900557]
["bitfinex-derivatives","BTCF0:USTF0",1736466136113,0.5208,92272.0,92267.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1736466136318,0.5208,92272.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466137015,0.5208,92272.0,92260.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466137230,0.57499,92272.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466137419,0.5208,92272.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466137618,0.5208,92272.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466137818,0.5218,92272.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466138018,0.5218,92272.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736466138019,0.5228,92272.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736466138929,0.5218,92272.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736466139434,0.5208,92272.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466139824,0.5208,92272.0,92268.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1736466140230,0.5208,92272.0,92271.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736466141430,0.16,92272.0,92271.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736466143332,0.16,92272.0,92268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466143533,0.21419,92272.0,92268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466143830,0.3568,92269.0,92262.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736466144036,0.5168,92269.0,92262.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736466144428,0.5158,92269.0,92260.0,0.01546855]
["bitfinex-derivatives","BTCF0:USTF0",1736466144627,0.5158,92269.0,92263.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736466145435,0.5128,92269.0,92263.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736466146325,0.5128,92269.0,92264.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736466146732,0.5128,92269.0,92265.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736466149341,0.16,92269.0,92265.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736466149534,0.16,92269.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736466150934,0.16,92269.0,92267.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736466151635,0.16,92269.0,92268.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736466153127,0.161,92269.0,92268.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736466155234,0.80184001,92288.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736466155235,0.59184001,92288.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736466155541,0.3908,92288.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736466158049,0.3918,92288.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736466158649,0.3908,92288.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736466159151,0.03,92288.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736466159448,0.03,92288.0,92285.0,0.01498885]
["bitfinex-derivatives","BTCF0:USTF0",1736466159647,0.03,92288.0,92283.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736466159852,0.03,92288.0,92287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466160547,0.03,92288.0,92287.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1736466161544,0.031,92288.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736466161745,0.032,92288.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736466162254,0.031,92288.0,92287.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1736466162750,0.031,92288.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736466162955,0.031,92288.0,92287.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1736466163946,0.03,92288.0,92287.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1736466164658,0.03,92288.0,92287.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1736466166965,0.03,92288.0,92287.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1736466169458,0.03,92288.0,92287.0,0.416981]
["bitfinex-derivatives","BTCF0:USTF0",1736466169663,0.21271953,92307.0,92287.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1736466169857,0.13,92307.0,92306.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736466170969,0.133,92307.0,92306.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736466171764,0.141,92307.0,92306.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1736466172463,0.133,92307.0,92306.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736466172663,0.134,92307.0,92306.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736466172972,0.134,92307.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736466173174,0.132,92307.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736466173463,0.132,92307.0,92302.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736466173673,0.132,92307.0,92304.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736466174173,0.131,92307.0,92304.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736466174464,0.133,92307.0,92304.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736466174662,0.132,92307.0,92304.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736466174966,0.3608,92313.0,92304.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736466175167,0.4508,92313.0,92304.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736466175561,0.054168,92309.0,92305.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736466175762,0.204168,92309.0,92305.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736466176069,0.204168,92309.0,92306.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736466176263,0.0207272,92309.0,92306.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736466176865,0.0748952,92309.0,92306.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736466177072,0.0207272,92309.0,92299.0,0.37489493]
["bitfinex-derivatives","BTCF0:USTF0",1736466177573,0.0207272,92309.0,92307.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736466177872,0.0217272,92309.0,92307.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736466179358,0.0237272,92309.0,92307.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736466179559,0.0237272,92309.0,92308.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736466181972,0.0217272,92309.0,92308.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1736466182272,0.0237272,92309.0,92308.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1736466182676,0.0227272,92309.0,92308.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1736466182976,0.0237272,92309.0,92308.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1736466183571,0.0217272,92309.0,92308.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1736466183766,0.0237272,92309.0,92308.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1736466186372,0.1,92325.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736466186577,0.14,92325.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736466187471,0.144,92325.0,92324.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736466187872,0.153,92325.0,92324.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736466191370,0.153,92325.0,92324.0,0.06980102]
["bitfinex-derivatives","BTCF0:USTF0",1736466197986,0.153,92325.0,92324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466199180,0.054162,92320.0,92309.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736466199374,0.3608,92316.0,92309.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736466199574,0.093,92315.0,92309.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736466199773,0.093,92315.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466199774,0.054168,92309.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466200083,0.054179,92291.0,92287.0,0.48786528]
["bitfinex-derivatives","BTCF0:USTF0",1736466200281,0.05418,92289.0,92287.0,0.00162528]
["bitfinex-derivatives","BTCF0:USTF0",1736466200585,0.19418,92289.0,92287.0,0.00162528]
["bitfinex-derivatives","BTCF0:USTF0",1736466201574,0.19418,92289.0,92287.0,0.00462528]
["bitfinex-derivatives","BTCF0:USTF0",1736466202083,0.19718,92289.0,92287.0,0.00462528]
["bitfinex-derivatives","BTCF0:USTF0",1736466202380,0.19418,92289.0,92287.0,0.00462528]
["bitfinex-derivatives","BTCF0:USTF0",1736466202681,0.19818,92289.0,92287.0,0.00462528]
["bitfinex-derivatives","BTCF0:USTF0",1736466202879,0.21234363,92289.0,92287.0,0.00462528]
["bitfinex-derivatives","BTCF0:USTF0",1736466203277,0.21234363,92289.0,92287.0,0.00162528]
["bitfinex-derivatives","BTCF0:USTF0",1736466203485,0.21334363,92289.0,92287.0,0.00162528]
["bitfinex-derivatives","BTCF0:USTF0",1736466203885,0.19918,92289.0,92287.0,0.00162528]
["bitfinex-derivatives","BTCF0:USTF0",1736466204187,0.19718,92289.0,92287.0,0.00162528]
["bitfinex-derivatives","BTCF0:USTF0",1736466204684,0.19618,92289.0,92287.0,0.00162528]
["bitfinex-derivatives","BTCF0:USTF0",1736466206388,0.19718,92289.0,92287.0,0.00162528]
["bitfinex-derivatives","BTCF0:USTF0",1736466206886,0.19718,92289.0,92284.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736466206887,0.143,92289.0,92278.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736466207093,0.3608,92282.0,92278.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736466207389,0.5108,92282.0,92278.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736466207982,0.33530133,92282.0,92278.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736466208185,0.15,92282.0,92278.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736466208579,0.15,92282.0,92278.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1736466210092,0.205184,92282.0,92278.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736466210280,0.151,92282.0,92272.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736466210480,0.054185,92280.0,92272.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736466210683,0.204185,92280.0,92272.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736466210990,0.204185,92280.0,92274.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736466211784,0.204185,92280.0,92261.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1736466211981,0.26323311,92280.0,92261.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1736466212182,0.11323311,92272.0,92267.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736466212485,0.14,92272.0,92267.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736466213589,0.093,92271.0,92267.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736466213795,0.243,92271.0,92267.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736466214180,0.0952,92270.0,92267.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736466214395,0.2452,92270.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466214592,0.054194,92266.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466214791,0.16,92266.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466214984,0.054194,92265.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466215293,0.214194,92265.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466215890,0.054197,92260.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466216197,0.29743011,92260.0,92252.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736466216693,0.29743011,92260.0,92253.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736466217690,0.29743011,92260.0,92250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736466217899,0.29743011,92260.0,92254.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736466218390,0.184197,92260.0,92254.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736466218599,0.13,92260.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466218786,0.054201,92253.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466218986,0.194201,92253.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466219288,0.194201,92253.0,92247.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736466219688,0.194201,92253.0,92240.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466219689,0.14,92253.0,92240.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466219888,0.14,92253.0,92251.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736466220194,0.14,92253.0,92252.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736466221687,0.25108001,92272.0,92252.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736466221891,0.16,92272.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466222095,0.11323311,92270.0,92252.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1736466222297,0.054192,92269.0,92261.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736466222495,0.184192,92269.0,92261.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736466222791,0.184192,92269.0,92262.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736466223195,0.184192,92269.0,92263.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736466223394,0.054192,92268.0,92259.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736466223698,0.194192,92268.0,92259.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736466224689,0.196192,92268.0,92259.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736466224989,0.196192,92268.0,92261.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736466226297,0.194192,92268.0,92261.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736466227099,0.195192,92268.0,92261.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736466227301,0.054193,92267.0,92261.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736466227501,0.054193,92266.0,92261.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736466227702,0.194193,92266.0,92261.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736466229296,0.141,92266.0,92264.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736466230501,0.142,92266.0,92264.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736466230701,0.143,92266.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466231098,0.054194,92265.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466231300,0.224194,92265.0,92260.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736466232000,0.054195,92263.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466232205,0.15,92263.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466232497,0.054197,92261.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466232691,0.204197,92261.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466233895,0.204197,92261.0,92256.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736466234196,0.205197,92261.0,92256.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736466235107,0.205197,92261.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736466235496,0.207197,92261.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736466235900,0.206197,92261.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736466236100,0.205197,92261.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736466236696,0.204197,92261.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736466240106,0.054198,92259.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736466240410,0.054198,92258.0,92253.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1736466240610,0.194198,92258.0,92254.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736466241907,0.194198,92258.0,92255.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736466242110,0.14,92258.0,92255.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736466243303,0.141,92258.0,92255.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736466243610,0.14,92258.0,92255.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736466245513,0.14,92258.0,92257.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736466250620,0.14,92258.0,92243.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736466250621,0.5008,92258.0,92243.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736466251311,0.5008,92258.0,92243.0,0.10632639]
["bitfinex-derivatives","BTCF0:USTF0",1736466251811,0.5008,92258.0,92248.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736466252018,0.054201,92253.0,92248.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736466252198,0.3608,92249.0,92243.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736466252399,0.054214,92231.0,92222.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736466252609,0.054214,92231.0,92226.0,0.19375328]
["bitfinex-derivatives","BTCF0:USTF0",1736466252610,0.4587,92230.0,92226.0,0.19375328]
["bitfinex-derivatives","BTCF0:USTF0",1736466252811,0.6187,92230.0,92226.0,0.19375328]
["bitfinex-derivatives","BTCF0:USTF0",1736466253105,0.6187,92230.0,92226.0,0.24797028]
["bitfinex-derivatives","BTCF0:USTF0",1736466253613,0.6177,92230.0,92226.0,0.24797028]
["bitfinex-derivatives","BTCF0:USTF0",1736466253805,0.6177,92230.0,92226.0,0.24997028]
["bitfinex-derivatives","BTCF0:USTF0",1736466254006,0.6177,92230.0,92226.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1736466254206,0.6177,92230.0,92226.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1736466255800,0.6177,92230.0,92226.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1736466256007,0.6197,92230.0,92226.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1736466256407,0.054216,92228.0,92226.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1736466256608,0.214216,92228.0,92226.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1736466257307,0.214216,92228.0,92226.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736466258123,0.054219,92223.0,92220.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736466258316,0.14,92223.0,92220.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736466258516,0.054222,92217.0,92214.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1736466258717,0.074222,92217.0,92214.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1736466260611,0.02,92217.0,92207.0,0.147728]
["bitfinex-derivatives","BTCF0:USTF0",1736466260815,0.13323311,92217.0,92203.0,0.01451174]
["bitfinex-derivatives","BTCF0:USTF0",1736466261015,0.3608,92214.0,92200.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736466261324,0.11323311,92210.0,92200.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736466261624,0.26323311,92210.0,92200.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736466261924,0.26323311,92210.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466262226,0.0935,92213.0,92202.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736466262227,0.04667371,92213.0,92202.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736466262426,0.19667371,92213.0,92202.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736466263107,0.15,92213.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466263312,0.15,92213.0,92210.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736466264121,0.15,92213.0,92211.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736466264321,0.15,92213.0,92211.0,0.151625]
["bitfinex-derivatives","BTCF0:USTF0",1736466264522,0.15,92213.0,92212.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736466265918,0.15,92213.0,92212.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1736466266115,0.15,92213.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466266517,0.053225,92212.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466266725,0.16,92212.0,92206.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1736466266913,0.054226,92210.0,92206.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1736466267119,0.184226,92210.0,92206.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1736466267424,0.13,92210.0,92206.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1736466267730,0.054228,92207.0,92206.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1736466267913,0.204228,92207.0,92206.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1736466269624,0.568028,92207.0,92206.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1736466270726,0.569028,92207.0,92206.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1736466271421,0.054233,92199.0,92198.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1736466271627,0.214233,92199.0,92198.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1736466272920,0.219233,92199.0,92198.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1736466273131,0.221233,92199.0,92198.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1736466273827,0.219233,92199.0,92198.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1736466274031,0.220233,92199.0,92198.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1736466275023,0.23489193,92199.0,92198.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1736466275628,0.23389193,92199.0,92198.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1736466276426,0.23289193,92199.0,92198.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1736466278833,0.164,92199.0,92198.0,0.001627]
["bitfinex-derivatives","BTCF0:USTF0",1736466279230,0.164,92199.0,92198.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1736466280323,0.16,92199.0,92198.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1736466282739,0.161,92199.0,92198.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1736466283038,0.162,92199.0,92198.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1736466283430,0.16,92199.0,92198.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1736466283639,0.163,92199.0,92198.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1736466285224,0.161,92199.0,92198.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1736466285432,0.162,92199.0,92198.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1736466285930,0.03110249,92208.0,92203.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736466286130,0.13110249,92208.0,92203.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736466286838,0.054228,92207.0,92203.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736466287135,0.214228,92207.0,92203.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736466287438,0.09264603,92207.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466287627,0.09264603,92207.0,92205.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736466288637,0.09464603,92207.0,92206.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736466289232,0.09364603,92207.0,92206.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736466289438,0.04141803,92207.0,92206.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736466289830,0.03941803,92207.0,92206.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736466290035,0.04241803,92207.0,92206.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736466290541,0.00162724,92218.0,92206.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1736466290733,0.11162724,92218.0,92217.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736466292125,0.11962724,92218.0,92217.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736466293041,0.12262724,92218.0,92217.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736466293543,0.003,92218.0,92217.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736466293737,0.02281496,92232.0,92231.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736466294045,0.15,92232.0,92231.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736466294841,0.155,92232.0,92231.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736466295652,0.164,92232.0,92231.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1736466298446,0.03225624,92242.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466298642,0.10225624,92242.0,92239.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736466298847,0.07,92242.0,92233.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736466299034,0.07,92242.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736466299035,0.05421,92237.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736466299339,0.17,92237.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466300235,0.179,92237.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466301747,0.175,92237.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466301947,0.23721,92237.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466302143,0.183,92237.0,92236.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1736466302447,0.172,92237.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466302744,0.00162701,92250.0,92249.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736466302950,0.01162701,92250.0,92249.0,0.775803]
["bitfinex-derivatives","BTCF0:USTF0",1736466303537,0.01162701,92250.0,92249.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1736466304345,0.01162701,92250.0,92241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736466304651,0.0943,92249.0,92243.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736466304949,0.298503,92249.0,92243.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736466305744,0.054205,92247.0,92237.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466305945,0.054205,92247.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466305946,0.17,92247.0,92238.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466306140,0.054207,92243.0,92241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466306337,0.1868,92242.0,92241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466306553,0.3368,92242.0,92241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466307137,0.242,92242.0,92241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466307644,0.242,92242.0,92240.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736466308457,0.249,92242.0,92241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466308642,0.054211,92236.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736466308953,0.054213,92232.0,92231.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736466309252,0.213213,92232.0,92231.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736466309451,0.16,92232.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466309645,0.054216,92227.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466309845,0.213216,92227.0,92223.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1736466310045,0.213216,92227.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466310046,0.054221,92220.0,92217.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736466310352,0.0963,92219.0,92217.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736466310550,0.054223,92216.0,92211.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736466310853,0.194223,92216.0,92213.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736466311057,0.0917,92215.0,92213.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736466311244,0.14,92215.0,92206.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466311450,0.14,92215.0,92214.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736466312750,0.14,92215.0,92214.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1736466314058,0.0892,92224.0,92223.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736466314357,0.1592,92224.0,92214.0,0.11823311]
["bitfinex-derivatives","BTCF0:USTF0",1736466314557,0.1592,92224.0,92217.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736466314742,0.1592,92224.0,92214.0,0.11823311]
["bitfinex-derivatives","BTCF0:USTF0",1736466314946,0.1592,92224.0,92222.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736466315158,0.07,92224.0,92222.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736466315456,0.07,92224.0,92223.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1736466316157,0.071,92224.0,92223.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1736466317349,0.3316265,92243.0,92223.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1736466317545,0.22,92262.0,92242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736466317844,0.1842,92270.0,92253.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1736466318862,0.32270866,92254.0,92253.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1736466319053,0.002,92254.0,92253.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1736466319553,0.002,92254.0,92253.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1736466320546,0.1842,92270.0,92253.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1736466320547,0.06433773,92270.0,92253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736466320758,0.22433773,92270.0,92253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736466320959,0.22433773,92270.0,92260.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466321545,0.054192,92268.0,92260.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466321745,0.214192,92268.0,92260.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466322151,0.214192,92268.0,92260.0,0.11423311]
["bitfinex-derivatives","BTCF0:USTF0",1736466322554,0.214192,92268.0,92260.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466322755,0.225192,92268.0,92260.0,0.11423311]
["bitfinex-derivatives","BTCF0:USTF0",1736466323060,0.03152498,92268.0,92260.0,0.11423311]
["bitfinex-derivatives","BTCF0:USTF0",1736466323261,0.08571698,92268.0,92260.0,0.16843011]
["bitfinex-derivatives","BTCF0:USTF0",1736466323850,0.0928,92267.0,92261.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736466324051,0.2228,92267.0,92262.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736466325462,0.2258,92267.0,92264.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736466325859,0.2348,92267.0,92266.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736466327554,0.2348,92267.0,92266.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1736466327958,0.2358,92267.0,92266.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1736466333264,0.289993,92267.0,92266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466333466,0.5358,92267.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466333661,0.415004,92248.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466333868,0.0927,92247.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466334067,0.2527,92247.0,92246.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736466334672,0.2527,92247.0,92241.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736466334673,0.054208,92242.0,92241.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736466334863,0.054209,92240.0,92237.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466335066,0.05421,92238.0,92237.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466335274,0.20421,92238.0,92237.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466336167,0.15,92238.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466336371,0.15,92238.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466336675,0.0946,92237.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466336873,0.2546,92237.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466337968,0.2556,92237.0,92236.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1736466338475,0.2546,92237.0,92236.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1736466341077,0.2556,92237.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466341275,0.2556,92237.0,92236.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1736466341578,0.2546,92237.0,92236.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1736466344276,0.2546,92237.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466344476,0.2546,92237.0,92236.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1736466345068,0.2546,92237.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466345266,0.2546,92237.0,92236.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1736466345466,0.30881,92237.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466346877,0.053211,92236.0,92235.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736466347077,0.213211,92236.0,92235.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736466348681,0.16,92236.0,92235.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736466349386,0.163,92236.0,92235.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736466349577,0.163,92236.0,92235.0,0.415012]
["bitfinex-derivatives","BTCF0:USTF0",1736466349887,0.16,92236.0,92235.0,0.415012]
["bitfinex-derivatives","BTCF0:USTF0",1736466350180,0.27108001,92255.0,92254.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736466350381,0.16,92255.0,92254.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736466352382,0.16,92255.0,92254.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736466352587,0.168,92255.0,92254.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736466352985,0.168,92255.0,92254.0,0.06898108]
["bitfinex-derivatives","BTCF0:USTF0",1736466353385,0.17,92255.0,92254.0,0.06898108]
["bitfinex-derivatives","BTCF0:USTF0",1736466353779,0.01,92255.0,92254.0,0.06898108]
["bitfinex-derivatives","BTCF0:USTF0",1736466360484,0.02,92255.0,92254.0,0.06898108]
["bitfinex-derivatives","BTCF0:USTF0",1736466361192,0.02,92255.0,92254.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736466361395,0.02,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466361691,0.02,92255.0,92239.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736466361887,0.054204,92248.0,92239.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736466362086,0.204204,92248.0,92239.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736466362292,0.204204,92248.0,92230.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466362492,0.204204,92248.0,92242.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736466362692,0.054205,92247.0,92242.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736466362889,0.14,92247.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466363100,0.11323311,92243.0,92230.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736466363299,0.054211,92236.0,92230.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736466363487,0.214211,92236.0,92230.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736466364103,0.214211,92236.0,92231.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736466364793,0.16,92236.0,92230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466364991,0.054213,92233.0,92230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466365193,0.0864,92232.0,92230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466365394,0.2364,92232.0,92230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466365696,0.2364,92232.0,92231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466366399,0.2364,92232.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466366400,0.054214,92231.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466366600,0.224214,92231.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466367298,0.054216,92228.0,92224.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1736466367597,0.204216,92228.0,92224.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1736466368385,0.204216,92228.0,92225.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736466369490,0.204216,92228.0,92226.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736466369697,0.15,92228.0,92226.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736466370601,0.151,92228.0,92226.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736466371688,0.151,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466372490,0.0871,92235.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466372691,0.07,92235.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466372895,0.07,92235.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736466373993,0.074,92235.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736466375596,0.075,92235.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736466377597,0.071,92235.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736466377904,0.075,92235.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736466378302,0.005,92235.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736466378499,0.005,92235.0,92234.0,0.354212]
["bitfinex-derivatives","BTCF0:USTF0",1736466378895,0.005,92235.0,92234.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736466379297,0.24824929,92254.0,92252.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736466379494,0.1562,92254.0,92252.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736466380508,0.1642,92254.0,92252.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736466382011,0.1682,92254.0,92252.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736466382500,0.0918,92253.0,92252.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736466382700,0.1618,92253.0,92252.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736466383410,0.1618,92253.0,92252.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736466383611,0.1628,92253.0,92252.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736466384205,0.1668,92253.0,92252.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736466385406,0.075,92253.0,92252.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1736466386415,0.054204,92249.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466386605,0.204204,92249.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466387001,0.054207,92243.0,92237.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466387210,0.3608,92241.0,92233.0,0.00162611]
["bitfinex-derivatives","BTCF0:USTF0",1736466387412,0.555009,92241.0,92235.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466387915,0.555009,92241.0,92233.0,0.00162611]
["bitfinex-derivatives","BTCF0:USTF0",1736466388111,0.555009,92241.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466389305,0.555009,92241.0,92236.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1736466390309,0.555009,92241.0,92236.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1736466391119,0.05421,92238.0,92236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466391313,0.21421,92238.0,92236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466392820,0.21521,92238.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466393717,0.21521,92238.0,92236.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1736466394715,0.21521,92238.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466395018,0.161,92238.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466395717,0.161,92238.0,92236.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1736466396324,0.16,92238.0,92236.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1736466397721,0.16,92238.0,92236.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1736466399318,0.16,92238.0,92236.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1736466400722,0.21421,92238.0,92236.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1736466401014,0.21521,92238.0,92237.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466403334,0.22855324,92238.0,92237.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466405435,0.17434324,92238.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466405618,0.054214,92231.0,92230.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736466405823,0.17434324,92238.0,92236.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466405824,0.05421,92237.0,92236.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466406023,0.19421,92237.0,92236.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466406225,0.14,92237.0,92236.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466407330,0.142,92237.0,92236.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466408740,0.142,92237.0,92236.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1736466408946,0.143,92237.0,92236.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1736466409250,0.19721,92237.0,92236.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1736466409642,0.19421,92237.0,92236.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1736466410449,0.19421,92237.0,92236.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466410648,0.19621,92237.0,92236.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466412249,0.19521,92237.0,92236.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466417344,0.19421,92237.0,92236.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1736466417544,0.19421,92237.0,92236.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1736466417950,0.19421,92237.0,92236.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1736466418154,0.19421,92237.0,92236.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1736466418351,0.19421,92237.0,92236.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1736466418547,0.19421,92237.0,92236.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1736466420052,0.19421,92237.0,92236.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1736466420255,0.19421,92237.0,92236.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466420655,0.19521,92237.0,92236.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736466425960,0.19521,92237.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466426164,0.054215,92231.0,92230.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736466426361,0.054219,92223.0,92217.0,0.00162644]
["bitfinex-derivatives","BTCF0:USTF0",1736466426663,0.054222,92218.0,92217.0,0.05584844]
["bitfinex-derivatives","BTCF0:USTF0",1736466426861,0.204222,92218.0,92217.0,0.05584844]
["bitfinex-derivatives","BTCF0:USTF0",1736466427560,0.204222,92218.0,92217.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1736466427757,0.15,92218.0,92217.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1736466429465,0.15,92218.0,92217.0,0.05684844]
["bitfinex-derivatives","BTCF0:USTF0",1736466430167,0.15,92218.0,92217.0,0.06184844]
["bitfinex-derivatives","BTCF0:USTF0",1736466431864,0.15,92218.0,92217.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1736466432367,0.15,92218.0,92217.0,0.06184844]
["bitfinex-derivatives","BTCF0:USTF0",1736466435259,0.15,92218.0,92217.0,0.06084844]
["bitfinex-derivatives","BTCF0:USTF0",1736466435760,0.15,92218.0,92217.0,0.42164844]
["bitfinex-derivatives","BTCF0:USTF0",1736466437562,0.15,92218.0,92217.0,0.06084844]
["bitfinex-derivatives","BTCF0:USTF0",1736466442377,0.15,92218.0,92217.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1736466442579,0.15,92218.0,92217.0,0.06084844]
["bitfinex-derivatives","BTCF0:USTF0",1736466443776,0.15,92218.0,92217.0,0.05884844]
["bitfinex-derivatives","BTCF0:USTF0",1736466443975,0.15,92218.0,92217.0,0.06084844]
["bitfinex-derivatives","BTCF0:USTF0",1736466444272,0.15,92218.0,92217.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1736466444472,0.15,92218.0,92217.0,0.06084844]
["bitfinex-derivatives","BTCF0:USTF0",1736466445883,0.15,92218.0,92217.0,0.05784844]
["bitfinex-derivatives","BTCF0:USTF0",1736466446076,0.15,92218.0,92217.0,0.06084844]
["bitfinex-derivatives","BTCF0:USTF0",1736466446578,0.15,92218.0,92217.0,0.06184844]
["bitfinex-derivatives","BTCF0:USTF0",1736466447484,0.15,92218.0,92217.0,0.05884844]
["bitfinex-derivatives","BTCF0:USTF0",1736466447689,0.15,92218.0,92217.0,0.06484844]
["bitfinex-derivatives","BTCF0:USTF0",1736466448184,0.15,92218.0,92217.0,0.06184844]
["bitfinex-derivatives","BTCF0:USTF0",1736466448383,0.15,92218.0,92217.0,0.06084844]
["bitfinex-derivatives","BTCF0:USTF0",1736466448779,0.15,92218.0,92217.0,0.06384844]
["bitfinex-derivatives","BTCF0:USTF0",1736466449278,0.04104001,92237.0,92236.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736466449485,0.0896,92246.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466449671,0.37070866,92241.0,92240.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736466449876,6.6e-07,92241.0,92240.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736466450775,6.6e-07,92241.0,92240.0,0.354209]
["bitfinex-derivatives","BTCF0:USTF0",1736466450982,6.6e-07,92241.0,92240.0,0.355209]
["bitfinex-derivatives","BTCF0:USTF0",1736466451582,0.32162644,92260.0,92259.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736466451887,0.03162644,92260.0,92259.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1736466452277,0.03,92260.0,92259.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1736466453287,0.03,92260.0,92259.0,0.42827578]
["bitfinex-derivatives","BTCF0:USTF0",1736466453780,0.034,92260.0,92259.0,0.42927578]
["bitfinex-derivatives","BTCF0:USTF0",1736466454683,0.034,92260.0,92259.0,0.42827578]
["bitfinex-derivatives","BTCF0:USTF0",1736466454881,0.1,92275.0,92274.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736466455082,0.13,92275.0,92274.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1736466456287,0.13,92275.0,92274.0,0.775789]
["bitfinex-derivatives","BTCF0:USTF0",1736466457178,0.0848,92290.0,92289.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736466457375,0.0863,92293.0,92292.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736466457577,0.0963,92293.0,92292.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736466458577,0.0993,92293.0,92292.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1736466459179,0.1013,92293.0,92292.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1736466460291,0.015,92293.0,92292.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1736466461694,0.016,92293.0,92292.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1736466462294,0.016,92293.0,92292.0,0.06825879]
["bitfinex-derivatives","BTCF0:USTF0",1736466465987,0.03,92293.0,92292.0,0.06825879]
["bitfinex-derivatives","BTCF0:USTF0",1736466471588,0.01768542,92311.0,92292.0,0.01408079]
["bitfinex-derivatives","BTCF0:USTF0",1736466471796,0.17768542,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466472201,0.17768542,92311.0,92300.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466472202,0.17768542,92311.0,92300.0,0.47403311]
["bitfinex-derivatives","BTCF0:USTF0",1736466472493,0.05417,92306.0,92300.0,0.47403311]
["bitfinex-derivatives","BTCF0:USTF0",1736466472697,0.20417,92306.0,92300.0,0.47403311]
["bitfinex-derivatives","BTCF0:USTF0",1736466473898,0.20417,92306.0,92300.0,0.47503311]
["bitfinex-derivatives","BTCF0:USTF0",1736466474691,0.0942,92305.0,92300.0,0.47503311]
["bitfinex-derivatives","BTCF0:USTF0",1736466474893,0.2342,92305.0,92300.0,0.47503311]
["bitfinex-derivatives","BTCF0:USTF0",1736466478688,0.2342,92305.0,92304.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736466480997,0.2342,92305.0,92304.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1736466482997,0.14,92305.0,92304.0,0.06845911]
["bitfinex-derivatives","BTCF0:USTF0",1736466483205,0.14,92305.0,92304.0,0.42925911]
["bitfinex-derivatives","BTCF0:USTF0",1736466485509,0.14008427,92305.0,92304.0,0.42925911]
["bitfinex-derivatives","BTCF0:USTF0",1736466485903,0.14008427,92305.0,92304.0,0.37508811]
["bitfinex-derivatives","BTCF0:USTF0",1736466486106,0.14008427,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466486107,0.19425427,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466486299,0.054173,92301.0,92300.0,0.2583377]
["bitfinex-derivatives","BTCF0:USTF0",1736466486498,0.194173,92301.0,92300.0,0.2583377]
["bitfinex-derivatives","BTCF0:USTF0",1736466487106,0.194173,92301.0,92293.0,0.01329856]
["bitfinex-derivatives","BTCF0:USTF0",1736466487299,0.054173,92300.0,92291.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736466487500,0.194173,92300.0,92291.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736466488209,0.14,92300.0,92291.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736466488507,0.054175,92298.0,92291.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736466488704,0.054175,92297.0,92291.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736466488909,0.054176,92295.0,92289.0,0.37359837]
["bitfinex-derivatives","BTCF0:USTF0",1736466489114,0.214176,92295.0,92289.0,0.01279837]
["bitfinex-derivatives","BTCF0:USTF0",1736466489303,0.1846,92294.0,92286.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736466489498,0.3446,92294.0,92284.0,0.1947289]
["bitfinex-derivatives","BTCF0:USTF0",1736466489701,0.3446,92294.0,92288.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736466489994,0.3436,92294.0,92288.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736466490511,0.05418,92289.0,92284.0,0.20773128]
["bitfinex-derivatives","BTCF0:USTF0",1736466490800,0.05418,92289.0,92284.0,0.01300238]
["bitfinex-derivatives","BTCF0:USTF0",1736466490801,0.21418,92289.0,92284.0,0.01300238]
["bitfinex-derivatives","BTCF0:USTF0",1736466491000,0.16,92289.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736466491407,0.16,92289.0,92288.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736466492903,0.162,92289.0,92288.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736466493507,0.163,92289.0,92288.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736466497321,0.163,92289.0,92288.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1736466500017,0.16,92289.0,92288.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1736466500221,0.16,92289.0,92288.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1736466500605,0.16,92289.0,92288.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1736466500811,0.16,92289.0,92288.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1736466501013,0.16,92289.0,92288.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1736466501216,0.16,92289.0,92288.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1736466501914,0.16,92289.0,92288.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1736466502319,0.16,92289.0,92288.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1736466503515,0.16,92289.0,92288.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1736466503719,0.16,92289.0,92288.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1736466504122,0.16,92289.0,92288.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1736466504423,0.16,92289.0,92288.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1736466505727,0.16,92289.0,92288.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1736466505928,0.16,92289.0,92288.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1736466506419,0.16,92289.0,92288.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1736466506614,0.16,92289.0,92288.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1736466507622,0.16,92289.0,92288.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1736466508220,0.16,92289.0,92288.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1736466508422,0.16,92289.0,92288.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1736466511327,0.16,92289.0,92288.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736466511527,0.16,92289.0,92288.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1736466512028,0.16,92289.0,92288.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736466514323,0.06650771,92292.0,92290.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736466514523,0.21650771,92292.0,92290.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736466515124,0.21650771,92292.0,92291.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736466517020,0.15,92292.0,92291.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736466519434,0.15,92292.0,92291.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1736466519933,0.15,92292.0,92291.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1736466520335,0.15,92292.0,92291.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1736466521535,0.15,92292.0,92291.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1736466523033,0.15,92292.0,92291.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1736466523226,0.15,92292.0,92291.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1736466525830,0.15,92292.0,92291.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1736466526039,0.15,92292.0,92291.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1736466526628,0.089,92304.0,92291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466526833,0.149,92304.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466527135,0.149,92304.0,92291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466527340,0.054174,92299.0,92292.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736466527533,0.194174,92299.0,92292.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736466527839,0.194174,92299.0,92291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736466528035,0.194174,92299.0,92293.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736466528339,0.14,92299.0,92295.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736466529034,0.14,92299.0,92298.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736466530931,0.03372453,92304.0,92300.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736466531133,0.06372453,92304.0,92300.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736466532342,0.06372453,92304.0,92300.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1736466532539,0.06372453,92304.0,92303.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736466532842,0.03,92304.0,92303.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736466534641,0.03,92304.0,92303.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1736466542149,0.03,92304.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466543247,0.084171,92304.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466543643,0.03,92304.0,92292.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736466543843,0.084171,92304.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466544354,0.054181,92288.0,92282.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736466544547,0.13,92288.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736466546349,0.13,92288.0,92287.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1736466547750,0.13,92288.0,92287.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1736466548256,0.13,92288.0,92287.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1736466550558,0.07,92288.0,92287.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1736466550856,0.07,92288.0,92287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466551949,0.07,92288.0,92287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466554355,0.12418,92288.0,92287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466555559,0.07,92288.0,92287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466555951,0.071,92288.0,92286.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736466556463,0.054182,92286.0,92280.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1736466556649,0.214182,92286.0,92280.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1736466556857,0.214182,92286.0,92280.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736466557059,0.16,92286.0,92280.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736466557262,0.054183,92283.0,92277.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1736466557463,0.204183,92283.0,92277.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1736466557865,0.201183,92283.0,92277.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1736466558664,0.201183,92283.0,92277.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1736466558965,0.201183,92283.0,92277.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1736466559164,0.201183,92283.0,92277.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1736466560562,0.201183,92283.0,92277.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1736466560766,0.201183,92283.0,92277.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1736466560959,0.201183,92283.0,92278.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736466562270,0.3608,92281.0,92278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466562567,0.054186,92279.0,92278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466562770,0.194186,92279.0,92278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466563655,0.194186,92279.0,92278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466563859,0.194186,92279.0,92278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736466564255,0.194186,92279.0,92278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466564459,0.054188,92275.0,92268.0,0.06700078]
["bitfinex-derivatives","BTCF0:USTF0",1736466564761,0.054188,92275.0,92268.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736466564762,0.194188,92275.0,92268.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736466565663,0.194188,92275.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466566174,0.194188,92275.0,92270.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736466567469,0.14,92275.0,92270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466567663,0.14,92275.0,92274.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736466569368,0.14,92275.0,92274.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1736466569579,0.304177,92294.0,92287.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736466569774,0.214177,92294.0,92289.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736466570172,0.16,92294.0,92293.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736466570970,0.040024,92294.0,92293.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736466571169,0.36242565,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736466571170,0.00162565,92302.0,92301.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736466571369,0.00162565,92302.0,92301.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1736466571679,0.22,92321.0,92319.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736466571871,0.08,92321.0,92319.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736466572274,0.08,92321.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466574772,0.08,92321.0,92320.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736466577091,0.08,92321.0,92320.0,0.46232085]
["bitfinex-derivatives","BTCF0:USTF0",1736466579378,0.15343208,92340.0,92334.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736466579578,0.05162488,92340.0,92336.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1736466580083,0.05,92340.0,92336.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1736466581382,0.05,92340.0,92336.0,0.415952]
["bitfinex-derivatives","BTCF0:USTF0",1736466581579,0.05,92340.0,92336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736466581580,0.10415,92340.0,92336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736466581886,0.054151,92338.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466582081,0.16,92338.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466582578,0.16,92338.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466583782,0.01463643,92340.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466583982,0.054151,92339.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466584177,0.194151,92339.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466584687,0.194151,92339.0,92330.0,0.16738911]
["bitfinex-derivatives","BTCF0:USTF0",1736466584884,0.194151,92339.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466585074,0.194151,92339.0,92337.0,0.00019624]
["bitfinex-derivatives","BTCF0:USTF0",1736466585270,0.194151,92339.0,92330.0,0.18019129]
["bitfinex-derivatives","BTCF0:USTF0",1736466585483,0.194151,92339.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466586080,0.054151,92338.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466586383,0.054152,92337.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466586582,0.282852,92337.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466586782,0.09747326,92337.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466587085,0.09647326,92337.0,92330.0,0.12603529]
["bitfinex-derivatives","BTCF0:USTF0",1736466587283,0.15062526,92337.0,92330.0,0.12603529]
["bitfinex-derivatives","BTCF0:USTF0",1736466587690,0.15162526,92337.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466588085,0.15062526,92337.0,92331.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736466588391,0.15162526,92337.0,92331.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736466588791,0.15162526,92337.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466590193,0.15062526,92337.0,92331.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736466590390,0.15062526,92337.0,92331.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1736466590391,0.15262526,92337.0,92331.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1736466590784,0.15062526,92337.0,92331.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736466590985,0.15262526,92337.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466591190,0.09847326,92337.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466591384,0.09847326,92337.0,92333.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736466592990,0.09847326,92337.0,92334.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736466594692,0.09847326,92337.0,92336.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736466599000,0.09847326,92337.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466599205,0.09847326,92337.0,92330.0,0.06695718]
["bitfinex-derivatives","BTCF0:USTF0",1736466599393,0.0824,92336.0,92330.0,0.06695718]
["bitfinex-derivatives","BTCF0:USTF0",1736466599599,0.2424,92336.0,92330.0,0.06695718]
["bitfinex-derivatives","BTCF0:USTF0",1736466599801,0.2424,92336.0,92331.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736466600600,0.297553,92336.0,92329.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736466601211,0.296553,92336.0,92329.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736466601511,0.298553,92336.0,92329.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736466601914,0.298553,92336.0,92329.0,0.06646748]
["bitfinex-derivatives","BTCF0:USTF0",1736466602103,0.054155,92332.0,92328.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1736466602411,0.054156,92329.0,92328.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1736466602611,0.16,92329.0,92328.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1736466603512,0.214156,92329.0,92320.0,0.16739411]
["bitfinex-derivatives","BTCF0:USTF0",1736466604106,0.0176153,92329.0,92320.0,0.16739411]
["bitfinex-derivatives","BTCF0:USTF0",1736466604313,0.02,92329.0,92320.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466604709,0.02,92329.0,92320.0,0.11923311]
["bitfinex-derivatives","BTCF0:USTF0",1736466605104,0.02,92329.0,92320.0,0.13108608]
["bitfinex-derivatives","BTCF0:USTF0",1736466605615,0.16,92329.0,92321.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736466605809,0.214157,92329.0,92321.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736466606016,0.054157,92328.0,92321.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736466606215,0.15,92328.0,92322.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736466607103,0.3608,92327.0,92322.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736466607306,0.5208,92327.0,92322.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736466608008,0.5208,92327.0,92322.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1736466609012,0.16,92327.0,92326.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736466609509,0.24112001,92346.0,92326.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736466609707,0.05,92346.0,92342.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736466609904,0.05,92346.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466610109,0.05,92346.0,92345.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736466610618,0.051,92346.0,92345.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736466611117,0.05,92346.0,92345.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736466611318,0.056,92346.0,92345.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1736466612815,0.054135,92366.0,92349.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736466613017,0.13,92350.0,92349.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736466613509,0.03,92350.0,92345.0,0.01346473]
["bitfinex-derivatives","BTCF0:USTF0",1736466613709,0.11,92350.0,92345.0,0.01346473]
["bitfinex-derivatives","BTCF0:USTF0",1736466614215,0.11,92350.0,92345.0,0.01246473]
["bitfinex-derivatives","BTCF0:USTF0",1736466614422,0.113,92350.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466614916,0.113,92350.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466616627,0.003,92350.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466616813,0.054135,92365.0,92349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736466617117,0.07162471,92356.0,92349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736466617320,0.07162471,92356.0,92350.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736466618411,0.07162471,92356.0,92354.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736466619914,0.09162471,92356.0,92354.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736466621514,0.09162471,92356.0,92354.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736466621714,0.09,92356.0,92354.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736466621913,0.32,92375.0,92374.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736466622122,0.26,92375.0,92374.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736466623320,0.1,92375.0,92374.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736466623526,0.24,92375.0,92374.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736466624526,0.24,92375.0,92374.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736466624929,0.24,92375.0,92374.0,0.0679175]
["bitfinex-derivatives","BTCF0:USTF0",1736466625230,0.05678505,92375.0,92374.0,0.0679175]
["bitfinex-derivatives","BTCF0:USTF0",1736466625525,0.05678505,92375.0,92374.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736466631332,0.11091405,92375.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466631631,0.11091405,92375.0,92362.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736466631632,0.054133,92369.0,92362.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736466631831,0.1755,92368.0,92362.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736466632018,0.3255,92368.0,92359.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466632222,0.3255,92368.0,92367.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736466633823,0.15,92368.0,92367.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1736466636233,0.1501379,92368.0,92367.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1736466642337,0.1511379,92368.0,92367.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1736466644335,0.0011379,92368.0,92367.0,0.415934]
["bitfinex-derivatives","BTCF0:USTF0",1736466645037,0.22,92387.0,92386.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736466645237,0.14,92387.0,92386.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1736466646433,0.141,92387.0,92386.0,0.415923]
["bitfinex-derivatives","BTCF0:USTF0",1736466649034,0.141,92387.0,92386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736466649441,0.141,92387.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466650536,0.555922,92387.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466652730,0.054128,92378.0,92377.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1736466652944,0.554928,92378.0,92373.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736466653136,0.1756,92377.0,92373.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736466653342,0.054129,92376.0,92373.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736466653542,0.13,92376.0,92360.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466653740,0.054137,92362.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466653944,0.204137,92362.0,92356.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736466654336,0.15,92362.0,92356.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736466654539,0.054138,92360.0,92356.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736466654841,0.0867,92359.0,92356.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736466655047,0.2267,92359.0,92356.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736466655547,0.2257,92359.0,92356.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736466655747,0.0823,92358.0,92356.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736466655940,0.2223,92358.0,92356.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736466657138,0.14,92358.0,92356.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736466659047,0.14,92358.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466660247,0.141,92358.0,92357.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736466660447,0.141,92358.0,92357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736466661248,0.001,92358.0,92357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736466662244,0.22,92377.0,92368.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736466662452,0.15,92377.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466662755,0.15,92377.0,92371.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736466662939,0.15,92377.0,92373.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736466663351,0.151,92377.0,92373.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736466663848,0.15,92377.0,92373.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736466664054,0.152,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466666052,0.15,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466666243,0.152,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466666553,0.152,92377.0,92376.0,0.37307306]
["bitfinex-derivatives","BTCF0:USTF0",1736466666852,0.15,92377.0,92376.0,0.37307306]
["bitfinex-derivatives","BTCF0:USTF0",1736466667053,0.152,92377.0,92376.0,0.37307306]
["bitfinex-derivatives","BTCF0:USTF0",1736466671855,0.002,92377.0,92376.0,0.37307306]
["bitfinex-derivatives","BTCF0:USTF0",1736466672860,0.21,92396.0,92376.0,0.37307306]
["bitfinex-derivatives","BTCF0:USTF0",1736466673062,0.16,92396.0,92395.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1736466675567,0.00323338,92396.0,92395.0,0.42711822]
["bitfinex-derivatives","BTCF0:USTF0",1736466675766,0.23,92415.0,92414.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736466675962,0.09,92415.0,92414.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1736466677656,0.09,92415.0,92414.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736466677861,0.144106,92415.0,92407.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736466678061,0.09,92415.0,92412.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736466678470,0.13889456,92424.0,92412.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736466678670,0.3608,92421.0,92413.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736466678871,0.003,92415.0,92414.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736466679178,0.133,92415.0,92414.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736466679378,0.132,92415.0,92414.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736466679976,0.133,92415.0,92414.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736466680374,0.133,92415.0,92408.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736466681280,0.133,92415.0,92409.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736466681872,0.133,92415.0,92406.0,0.37289735]
["bitfinex-derivatives","BTCF0:USTF0",1736466682885,0.133,92415.0,92412.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736466683581,0.13,92415.0,92412.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736466684175,0.131,92415.0,92412.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736466685483,0.131,92415.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466685679,0.13,92415.0,92414.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736466685887,0.132,92415.0,92414.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736466686983,0.133,92415.0,92414.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736466688984,0.3495382,92422.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466689186,0.4495382,92422.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466689580,0.054103,92421.0,92416.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736466689782,0.214103,92421.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466689979,0.054107,92414.0,92412.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736466690173,0.5208,92414.0,92403.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736466690373,0.3608,92406.0,92390.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466690580,0.054112,92404.0,92398.0,0.49758499]
["bitfinex-derivatives","BTCF0:USTF0",1736466690882,0.204112,92404.0,92403.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736466692577,0.204112,92404.0,92398.0,0.49914499]
["bitfinex-derivatives","BTCF0:USTF0",1736466692885,0.204112,92404.0,92399.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736466693089,0.204112,92404.0,92403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466693684,0.204112,92404.0,92399.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736466695179,0.15,92404.0,92398.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1736466695384,0.151,92404.0,92403.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736466695980,0.15,92404.0,92403.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736466699789,0.15,92404.0,92403.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1736466700291,0.15,92404.0,92403.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1736466701594,0.15,92404.0,92403.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1736466701994,0.15,92404.0,92403.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1736466702286,0.15,92404.0,92403.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1736466702482,0.15,92404.0,92403.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1736466703083,0.15,92404.0,92403.0,0.056113]
["bitfinex-derivatives","BTCF0:USTF0",1736466703679,0.15,92404.0,92403.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1736466704095,0.2222,92449.0,92403.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1736466704096,0.23274349,92423.0,92403.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1736466704284,0.21572448,92423.0,92415.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736466704484,0.21572448,92423.0,92416.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736466704893,0.16162348,92423.0,92405.0,0.11323311]
["bitfinex-derivatives","BTCF0:USTF0",1736466705096,0.16162348,92423.0,92417.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736466705293,0.16162348,92423.0,92419.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736466706788,0.16162348,92423.0,92420.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736466706986,0.16462348,92423.0,92420.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736466709599,0.16462348,92423.0,92422.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736466710388,0.21872448,92423.0,92417.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736466710697,0.16462348,92423.0,92407.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736466710901,0.054108,92412.0,92407.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736466711198,0.054108,92412.0,92405.0,0.01236161]
["bitfinex-derivatives","BTCF0:USTF0",1736466711199,0.05411,92408.0,92405.0,0.01236161]
["bitfinex-derivatives","BTCF0:USTF0",1736466711398,0.0897,92407.0,92401.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736466711599,0.2497,92407.0,92401.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736466711796,0.2497,92407.0,92390.0,0.47403311]
["bitfinex-derivatives","BTCF0:USTF0",1736466711992,0.054111,92406.0,92402.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736466712195,0.214111,92406.0,92402.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736466713592,0.214111,92406.0,92402.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1736466714406,0.214111,92406.0,92402.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1736466714901,0.16,92406.0,92402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736466715197,0.16,92406.0,92405.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736466716292,0.16,92406.0,92405.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1736466719903,0.34104001,92425.0,92405.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1736466720099,0.17162348,92423.0,92422.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736466720296,4.8e-07,92425.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466720599,0.1,92450.0,92443.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736466720600,0.22,92444.0,92443.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736466720806,0.1,92450.0,92449.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736466721000,0.2,92450.0,92449.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736466722697,0.2,92450.0,92449.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1736466725210,0.2,92450.0,92449.0,0.06729385]
["bitfinex-derivatives","BTCF0:USTF0",1736466725507,0.2,92450.0,92449.0,0.06629385]
["bitfinex-derivatives","BTCF0:USTF0",1736466730097,0.2,92450.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466730410,0.2,92450.0,92443.0,0.37294976]
["bitfinex-derivatives","BTCF0:USTF0",1736466731210,0.2,92450.0,92443.0,0.42703876]
["bitfinex-derivatives","BTCF0:USTF0",1736466731605,0.2,92450.0,92449.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736466733111,0.201,92450.0,92449.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736466733312,0.00162249,92477.0,92449.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736466733615,0.06,92469.0,92468.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1736466734210,0.06,92469.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466734620,0.06,92469.0,92468.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1736466736013,0.06,92469.0,92468.0,0.415875]
["bitfinex-derivatives","BTCF0:USTF0",1736466736211,0.02084169,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736466741023,0.03084169,92475.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736466749722,0.24,92494.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736466749927,0.14,92494.0,92493.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1736466751732,0.25104001,92513.0,92499.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736466751924,0.1712,92524.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466752126,0.1712,92524.0,92522.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736466752727,0.1712,92524.0,92516.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1736466752925,0.1712,92524.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466753326,0.1712,92524.0,92522.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736466753728,0.1712,92524.0,92522.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736466754731,0.1712,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466756330,0.00162207,92540.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466756331,0.00162207,92540.0,92524.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736466756530,0.00162207,92540.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466756531,0.00162207,92540.0,92539.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736466756731,0.1,92550.0,92541.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736466756927,0.1,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466757127,0.1,92550.0,92549.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1736466757732,0.1,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466757928,0.1,92550.0,92549.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1736466758935,0.21,92569.0,92561.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736466759131,0.12,92569.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466759439,0.12,92569.0,92567.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736466760030,0.12,92569.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466760230,0.12,92569.0,92554.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736466760441,0.3608,92566.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466760633,0.4208,92566.0,92561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466760934,0.4208,92566.0,92505.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736466760935,0.7208,92566.0,92539.0,0.2487619]
["bitfinex-derivatives","BTCF0:USTF0",1736466761141,0.3608,92554.0,92539.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1736466761335,0.3608,92554.0,92539.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736466761336,0.0785,92553.0,92539.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736466761533,0.1285,92553.0,92539.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736466761841,0.05,92553.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466762035,0.05,92553.0,92552.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736466763040,0.049,92553.0,92552.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736466763543,0.0852,92565.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466763744,0.1052,92565.0,92558.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736466763939,0.085,92564.0,92558.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736466764141,0.195,92564.0,92558.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736466764536,0.0839,92563.0,92558.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736466764836,0.1839,92563.0,92558.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736466765632,0.1839,92563.0,92559.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736466766041,0.1839,92563.0,92558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736466766241,0.1839,92563.0,92561.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736466768846,0.00824271,92563.0,92561.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1736466769344,0.00824271,92563.0,92561.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1736466769546,0.00824271,92563.0,92561.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1736466769945,0.00824271,92563.0,92561.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1736466770245,0.00824271,92563.0,92561.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1736466770633,0.00824271,92563.0,92561.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1736466771648,0.00824271,92563.0,92561.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1736466772343,0.00824271,92563.0,92561.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1736466772646,0.00824271,92563.0,92561.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1736466772950,0.00824271,92563.0,92561.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1736466773142,0.00824271,92563.0,92561.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1736466773342,0.00824271,92563.0,92561.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1736466773739,0.0918,92562.0,92561.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1736466773941,0.2318,92562.0,92561.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1736466774137,0.5318,92562.0,92545.0,0.1947289]
["bitfinex-derivatives","BTCF0:USTF0",1736466774451,0.054026,92552.0,92545.0,0.1947289]
["bitfinex-derivatives","BTCF0:USTF0",1736466774743,0.0857,92551.0,92545.0,0.1947289]
["bitfinex-derivatives","BTCF0:USTF0",1736466774941,0.054028,92548.0,92542.0,0.0565289]
["bitfinex-derivatives","BTCF0:USTF0",1736466775248,0.3608,92545.0,92542.0,0.0565289]
["bitfinex-derivatives","BTCF0:USTF0",1736466775442,0.054031,92543.0,92542.0,0.0565289]
["bitfinex-derivatives","BTCF0:USTF0",1736466775641,0.204031,92543.0,92542.0,0.0565289]
["bitfinex-derivatives","BTCF0:USTF0",1736466776040,0.199031,92543.0,92542.0,0.0565289]
["bitfinex-derivatives","BTCF0:USTF0",1736466776239,0.054032,92542.0,92529.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736466776439,0.054032,92541.0,92529.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736466776639,0.297332,92541.0,92529.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736466776946,0.296332,92541.0,92529.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736466777340,0.084,92540.0,92530.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736466777641,0.234,92540.0,92530.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736466778449,0.3608,92537.0,92529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736466778644,0.5108,92537.0,92529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736466779047,0.5108,92537.0,92530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736466779442,0.5108,92537.0,92530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736466779657,0.5108,92537.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466779658,0.15,92537.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466780243,0.15,92537.0,92530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736466781556,0.15,92537.0,92530.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1736466782753,0.15,92537.0,92530.0,0.058039]
["bitfinex-derivatives","BTCF0:USTF0",1736466783349,0.15,92537.0,92530.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1736466783549,0.15,92537.0,92530.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1736466783752,0.15,92537.0,92534.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736466783946,0.15,92537.0,92530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736466784253,0.15,92537.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736466785054,0.15,92537.0,92532.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736466785447,0.15,92537.0,92534.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736466786149,0.15,92537.0,92534.0,0.05389499]
["bitfinex-derivatives","BTCF0:USTF0",1736466786648,0.15,92537.0,92536.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736466787047,0.15,92537.0,92533.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736466787243,0.15,92537.0,92532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736466787845,0.054035,92536.0,92532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736466788050,0.214035,92536.0,92534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466788249,0.1734,92535.0,92534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466788451,0.3234,92535.0,92534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466788749,0.3234,92535.0,92532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466789151,0.3224,92535.0,92532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466789351,0.053036,92534.0,92523.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736466789555,0.213036,92534.0,92523.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736466790056,0.213036,92534.0,92532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466791557,0.213036,92534.0,92523.0,0.059043]
["bitfinex-derivatives","BTCF0:USTF0",1736466791961,0.213036,92534.0,92523.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736466792263,0.213036,92534.0,92532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466792644,0.213036,92534.0,92523.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1736466792849,0.213036,92534.0,92523.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736466793756,0.213036,92534.0,92524.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736466793957,0.16,92534.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736466795462,0.162,92534.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736466796552,0.163,92534.0,92528.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736466796754,0.163,92534.0,92522.0,0.01723373]
["bitfinex-derivatives","BTCF0:USTF0",1736466796955,0.217037,92534.0,92522.0,0.01723373]
["bitfinex-derivatives","BTCF0:USTF0",1736466797457,0.163,92534.0,92522.0,0.01723373]
["bitfinex-derivatives","BTCF0:USTF0",1736466797662,0.41484,92529.0,92522.0,0.01723373]
["bitfinex-derivatives","BTCF0:USTF0",1736466797863,0.55484,92529.0,92522.0,0.01723373]
["bitfinex-derivatives","BTCF0:USTF0",1736466798165,0.5008,92529.0,92522.0,0.01823373]
["bitfinex-derivatives","BTCF0:USTF0",1736466798574,0.5008,92529.0,92522.0,0.01723373]
["bitfinex-derivatives","BTCF0:USTF0",1736466798778,0.5008,92529.0,92522.0,0.01823373]
["bitfinex-derivatives","BTCF0:USTF0",1736466799864,0.054043,92523.0,92522.0,0.00262085]
["bitfinex-derivatives","BTCF0:USTF0",1736466800174,0.054048,92515.0,92504.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736466800370,0.214048,92515.0,92504.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736466800773,0.16,92515.0,92504.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736466800972,0.054049,92512.0,92504.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736466801273,0.214049,92512.0,92504.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736466801468,0.214049,92512.0,92504.0,0.10366494]
["bitfinex-derivatives","BTCF0:USTF0",1736466801866,0.02974454,92512.0,92504.0,0.10366494]
["bitfinex-derivatives","BTCF0:USTF0",1736466802260,0.02974454,92512.0,92504.0,0.10666494]
["bitfinex-derivatives","BTCF0:USTF0",1736466802673,0.08379354,92512.0,92504.0,0.10766494]
["bitfinex-derivatives","BTCF0:USTF0",1736466803264,0.02974454,92512.0,92504.0,0.16171894]
["bitfinex-derivatives","BTCF0:USTF0",1736466803676,0.3608,92508.0,92504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466803973,0.054053,92506.0,92504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466804174,0.204053,92506.0,92504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466804474,0.204053,92506.0,92504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736466804863,0.204053,92506.0,92504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466805573,0.206053,92506.0,92504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466806577,0.207053,92506.0,92500.0,0.01168695]
["bitfinex-derivatives","BTCF0:USTF0",1736466806762,0.207053,92506.0,92497.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736466807571,0.205053,92506.0,92497.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736466808266,0.205053,92506.0,92497.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1736466808667,0.204053,92506.0,92497.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1736466809269,0.01856402,92506.0,92497.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1736466809474,0.01856402,92506.0,92497.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1736466810578,0.01856402,92506.0,92497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466810778,0.01856402,92506.0,92499.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736466811871,0.01856402,92506.0,92499.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1736466820383,0.054055,92502.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466820579,0.414856,92500.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466820782,0.5108,92500.0,92479.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736466820990,0.3608,92489.0,92480.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736466821281,0.5208,92489.0,92480.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736466822083,0.5208,92489.0,92485.0,0.00362149]
["bitfinex-derivatives","BTCF0:USTF0",1736466822386,0.054064,92486.0,92485.0,0.00362149]
["bitfinex-derivatives","BTCF0:USTF0",1736466822579,0.184064,92486.0,92485.0,0.00462149]
["bitfinex-derivatives","BTCF0:USTF0",1736466823885,0.184064,92486.0,92485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466824190,0.184064,92486.0,92485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466825078,0.00270057,92486.0,92485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466825588,0.00270057,92486.0,92485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466825589,0.05676457,92486.0,92485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466825984,0.05776457,92486.0,92478.0,0.01219828]
["bitfinex-derivatives","BTCF0:USTF0",1736466826184,0.05976457,92486.0,92476.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736466826389,0.054065,92485.0,92476.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736466826588,0.214065,92485.0,92477.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736466828081,0.214065,92485.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466828386,0.214065,92485.0,92478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466828783,0.214065,92485.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466829586,0.3608,92484.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466829795,0.5308,92484.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466830795,0.584866,92484.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466833583,0.054066,92483.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466833792,0.214066,92483.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466834700,0.214066,92483.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736466836097,0.214066,92483.0,92473.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1736466837190,0.3608,92476.0,92473.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1736466837390,0.5108,92476.0,92473.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1736466837996,0.5108,92476.0,92473.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1736466838300,0.5118,92476.0,92473.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1736466838692,0.5138,92476.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736466840501,0.5138,92476.0,92471.0,0.18663828]
["bitfinex-derivatives","BTCF0:USTF0",1736466841899,0.5128,92476.0,92471.0,0.18663828]
["bitfinex-derivatives","BTCF0:USTF0",1736466842087,0.152,92476.0,92471.0,0.18663828]
["bitfinex-derivatives","BTCF0:USTF0",1736466842292,0.151,92476.0,92475.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736466842799,0.151,92476.0,92471.0,0.18663828]
["bitfinex-derivatives","BTCF0:USTF0",1736466843194,0.151,92476.0,92471.0,0.24071128]
["bitfinex-derivatives","BTCF0:USTF0",1736466843395,0.151,92476.0,92471.0,0.18663828]
["bitfinex-derivatives","BTCF0:USTF0",1736466843695,0.151,92476.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736466844293,0.15,92476.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736466844495,0.151,92476.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736466845193,0.152,92476.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736466845400,0.153,92476.0,92474.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736466849302,0.153,92476.0,92471.0,0.18663828]
["bitfinex-derivatives","BTCF0:USTF0",1736466850402,0.152,92476.0,92471.0,0.18663828]
["bitfinex-derivatives","BTCF0:USTF0",1736466850603,0.151,92476.0,92471.0,0.24071128]
["bitfinex-derivatives","BTCF0:USTF0",1736466852596,0.151,92476.0,92471.0,0.18663828]
["bitfinex-derivatives","BTCF0:USTF0",1736466853804,0.15,92476.0,92471.0,0.19163828]
["bitfinex-derivatives","BTCF0:USTF0",1736466854503,0.151,92476.0,92471.0,0.19263828]
["bitfinex-derivatives","BTCF0:USTF0",1736466854718,0.151,92476.0,92471.0,0.19363828]
["bitfinex-derivatives","BTCF0:USTF0",1736466854894,0.15,92476.0,92471.0,0.19063828]
["bitfinex-derivatives","BTCF0:USTF0",1736466855395,0.15,92476.0,92471.0,0.01573828]
["bitfinex-derivatives","BTCF0:USTF0",1736466856697,0.151,92476.0,92471.0,0.01773828]
["bitfinex-derivatives","BTCF0:USTF0",1736466857092,0.15,92476.0,92471.0,0.01273828]
["bitfinex-derivatives","BTCF0:USTF0",1736466857297,0.15,92476.0,92471.0,0.01373828]
["bitfinex-derivatives","BTCF0:USTF0",1736466858605,0.15,92476.0,92475.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736466859203,0.15,92476.0,92471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466859410,0.054073,92472.0,92471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466859595,0.05316615,92472.0,92471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466859906,0.10723915,92472.0,92471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466860300,0.10623915,92472.0,92471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466860806,0.10223915,92472.0,92460.0,0.06627714]
["bitfinex-derivatives","BTCF0:USTF0",1736466861307,0.04816615,92472.0,92460.0,0.01219814]
["bitfinex-derivatives","BTCF0:USTF0",1736466861611,0.04816615,92472.0,92457.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736466861612,0.054075,92469.0,92457.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736466861802,0.194075,92469.0,92457.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736466862220,0.194075,92469.0,92460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466862609,0.14,92469.0,92465.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736466863111,0.14,92469.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736466864313,0.14,92469.0,92466.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1736466870312,0.14,92469.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736466872015,0.14,92469.0,92460.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736466872212,0.14,92469.0,92461.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736466873317,0.14,92469.0,92460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736466873521,0.14,92469.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466873522,0.3608,92465.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466873820,0.5008,92465.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466874316,0.5008,92465.0,92460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736466874523,0.054079,92461.0,92460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736466874713,0.204079,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466874912,0.204079,92461.0,92460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736466875108,0.204079,92461.0,92460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466875320,0.203079,92461.0,92460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466875525,0.203079,92461.0,92425.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1736466875816,0.054086,92450.0,92439.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736466876017,0.204086,92450.0,92439.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736466876229,0.054086,92449.0,92439.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736466876414,0.054087,92448.0,92435.0,0.27308146]
["bitfinex-derivatives","BTCF0:USTF0",1736466876615,0.054089,92445.0,92436.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736466876814,0.204089,92445.0,92436.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736466877024,0.204089,92445.0,92439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466877917,0.151,92445.0,92439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466878121,0.151,92445.0,92439.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1736466878515,0.151,92445.0,92439.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736466878716,0.15,92445.0,92439.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736466879520,0.15,92445.0,92439.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736466882533,0.15,92445.0,92444.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736466883931,0.15,92445.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466884436,0.15,92445.0,92440.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736466885333,0.15,92445.0,92441.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736466894034,0.15,92445.0,92442.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736466900937,0.15,92445.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466902640,0.151,92445.0,92439.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736466903143,0.15,92445.0,92439.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736466903345,0.15,92445.0,92441.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736466905647,0.151,92445.0,92441.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736466906946,0.151,92445.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466907148,0.3608,92442.0,92435.0,0.01198146]
["bitfinex-derivatives","BTCF0:USTF0",1736466907450,0.5008,92442.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466907648,0.0943,92441.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466907942,0.054092,92439.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466908148,0.204092,92439.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466908746,0.204092,92439.0,92433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736466909443,0.204092,92439.0,92433.0,0.415895]
["bitfinex-derivatives","BTCF0:USTF0",1736466910240,0.204092,92439.0,92433.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1736466911849,0.204092,92439.0,92434.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736466912042,0.15,92439.0,92438.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736466913654,0.151,92439.0,92438.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736466914642,0.151,92439.0,92433.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1736466915338,0.15,92439.0,92433.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1736466915943,0.15,92439.0,92434.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736466917053,0.15,92439.0,92433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736466917354,0.15,92439.0,92435.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736466920752,0.15,92439.0,92435.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1736466921454,0.15,92439.0,92435.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736466923451,0.15,92439.0,92435.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1736466924956,0.15,92439.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466925947,0.15,92439.0,92432.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736466926854,0.15,92439.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466927547,0.054093,92437.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466927751,0.194093,92437.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466927952,0.14,92437.0,92429.0,0.08926938]
["bitfinex-derivatives","BTCF0:USTF0",1736466928155,0.14,92437.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466929953,0.14,92437.0,92430.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736466931257,0.14,92437.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466931459,0.03,92437.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466932057,0.02,92437.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466932262,0.02,92437.0,92432.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736466932861,0.02,92437.0,92432.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736466934665,0.02,92437.0,92432.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736466936769,0.02,92437.0,92432.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736466937764,0.02,92437.0,92435.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736466937965,0.024,92437.0,92435.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736466939162,0.025,92437.0,92435.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736466939763,0.026,92437.0,92435.0,8.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736466942173,0.0207569,92437.0,92436.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736466942373,0.0207569,92437.0,92436.0,0.147794]
["bitfinex-derivatives","BTCF0:USTF0",1736466943074,0.3608,92455.0,92454.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736466943369,0.1,92455.0,92454.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1736466943669,0.36104001,92474.0,92454.0,0.899723]
["bitfinex-derivatives","BTCF0:USTF0",1736466943875,0.07,92474.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466944076,0.07,92474.0,92471.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736466944372,0.0995553,92473.0,92471.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736466944573,0.1395553,92473.0,92472.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736466945379,0.21857927,92485.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736466945564,0.35857927,92485.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736466945965,0.004,92474.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736466946165,0.034,92474.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736466946669,0.03,92474.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736466947474,0.03,92474.0,92473.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1736466948470,0.001,92474.0,92473.0,0.062072]
["bitfinex-derivatives","BTCF0:USTF0",1736466948871,0.25,92493.0,92482.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736466949071,0.08,92493.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466951376,0.08,92493.0,92482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466951573,0.08,92493.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466951876,0.08,92493.0,92479.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736466951877,0.054061,92492.0,92479.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736466952078,0.214061,92492.0,92479.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736466952467,0.054063,92489.0,92479.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736466952678,0.194063,92489.0,92479.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1736466953377,0.194063,92489.0,92482.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736466953868,0.14,92489.0,92482.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736466954176,0.054063,92488.0,92482.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736466954375,0.194063,92488.0,92482.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736466955476,0.08,92488.0,92482.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736466955677,0.08,92488.0,92482.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736466955973,0.08,92488.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466956182,0.054065,92485.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466956371,0.0908,92484.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466956572,0.2308,92484.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466957580,0.2308,92484.0,92482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466958179,0.2308,92484.0,92477.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736466958677,0.2308,92484.0,92470.0,0.11229006]
["bitfinex-derivatives","BTCF0:USTF0",1736466958978,0.2308,92484.0,92478.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736466961373,0.2308,92484.0,92480.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736466961575,0.14,92484.0,92481.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736466962981,0.194066,92484.0,92481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466964975,0.194066,92484.0,92478.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736466965175,0.194066,92484.0,92481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466965576,0.194066,92484.0,92478.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736466965774,0.054066,92483.0,92481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736466965975,0.054067,92482.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466966176,0.3608,92467.0,92456.0,0.01166695]
["bitfinex-derivatives","BTCF0:USTF0",1736466966376,0.0888,92466.0,92454.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1736466966580,0.054079,92462.0,92454.0,0.538923]
["bitfinex-derivatives","BTCF0:USTF0",1736466966783,0.213079,92462.0,92454.0,0.538923]
["bitfinex-derivatives","BTCF0:USTF0",1736466967086,0.16,92462.0,92454.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1736466967278,0.054083,92455.0,92454.0,0.49679074]
["bitfinex-derivatives","BTCF0:USTF0",1736466967479,0.1,92455.0,92454.0,0.49679074]
["bitfinex-derivatives","BTCF0:USTF0",1736466968076,0.099,92455.0,92454.0,0.49679074]
["bitfinex-derivatives","BTCF0:USTF0",1736466968482,0.099,92455.0,92454.0,0.49779074]
["bitfinex-derivatives","BTCF0:USTF0",1736466968682,0.099,92455.0,92454.0,0.55387374]
["bitfinex-derivatives","BTCF0:USTF0",1736466969188,0.099,92455.0,92454.0,0.55287374]
["bitfinex-derivatives","BTCF0:USTF0",1736466971392,0.099,92455.0,92454.0,0.55087374]
["bitfinex-derivatives","BTCF0:USTF0",1736466971593,0.099,92455.0,92454.0,0.55287374]
["bitfinex-derivatives","BTCF0:USTF0",1736466975792,0.06748577,92468.0,92454.0,0.49879074]
["bitfinex-derivatives","BTCF0:USTF0",1736466975993,0.21748577,92468.0,92456.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736466976290,0.21748577,92468.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466977995,0.21848577,92468.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736466979101,0.152,92468.0,92463.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736466979291,0.152,92468.0,92464.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736466979698,0.151,92468.0,92464.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736466980693,0.15,92468.0,92464.0,0.143277]
["bitfinex-derivatives","BTCF0:USTF0",1736466981597,0.15,92468.0,92464.0,0.144277]
["bitfinex-derivatives","BTCF0:USTF0",1736466982099,0.15,92468.0,92464.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1736466982494,0.15,92468.0,92464.0,0.058077]
["bitfinex-derivatives","BTCF0:USTF0",1736466983000,0.15,92468.0,92464.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1736466983201,0.15,92468.0,92464.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1736466984304,0.15,92468.0,92464.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1736466985089,0.15,92468.0,92465.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736466985296,0.15,92468.0,92466.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736466989206,0.15,92468.0,92460.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1736466989506,0.054076,92466.0,92461.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736466989708,0.214076,92466.0,92461.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736466989892,0.3608,92463.0,92454.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1736466990098,0.5208,92463.0,92454.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1736466990298,0.053083,92455.0,92454.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1736466990501,0.211083,92455.0,92446.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736466991105,0.211083,92455.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736466992811,0.211083,92455.0,92454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736466993411,0.211083,92455.0,92454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736466993705,0.211083,92455.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736466993706,0.02147059,92455.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736466994099,0.054083,92454.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736466994306,0.204083,92454.0,92447.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736466995706,0.054084,92452.0,92444.0,0.01179515]
["bitfinex-derivatives","BTCF0:USTF0",1736466995997,0.204084,92452.0,92444.0,0.01179515]
["bitfinex-derivatives","BTCF0:USTF0",1736466997506,0.205084,92452.0,92444.0,0.01179515]
["bitfinex-derivatives","BTCF0:USTF0",1736466998509,0.204084,92452.0,92444.0,0.01179515]
["bitfinex-derivatives","BTCF0:USTF0",1736466999016,0.206084,92452.0,92444.0,0.01179515]
["bitfinex-derivatives","BTCF0:USTF0",1736466999508,0.204084,92452.0,92444.0,0.01179515]
["bitfinex-derivatives","BTCF0:USTF0",1736467000514,0.15,92452.0,92444.0,0.01179515]
["bitfinex-derivatives","BTCF0:USTF0",1736467000714,0.15,92452.0,92445.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736467001113,0.15,92452.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467001719,0.15,92452.0,92449.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736467002105,0.15,92452.0,92450.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736467002710,0.15,92452.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467002915,0.15,92452.0,92451.0,0.05570737]
["bitfinex-derivatives","BTCF0:USTF0",1736467003219,0.19433915,92463.0,92451.0,0.00162237]
["bitfinex-derivatives","BTCF0:USTF0",1736467003408,0.21433915,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736467004825,0.21533915,92463.0,92462.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736467005715,0.21533915,92463.0,92462.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736467006112,0.021,92463.0,92462.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1736467006309,0.00162249,92474.0,92467.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736467006613,0.09162249,92474.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467007207,0.09162249,92474.0,92473.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736467007619,0.09,92474.0,92473.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1736467008508,0.091,92474.0,92473.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1736467009211,0.094,92474.0,92473.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1736467009910,0.092,92474.0,92473.0,0.419872]
["bitfinex-derivatives","BTCF0:USTF0",1736467010820,0.09,92474.0,92473.0,0.421872]
["bitfinex-derivatives","BTCF0:USTF0",1736467013114,0.09,92474.0,92473.0,0.419872]
["bitfinex-derivatives","BTCF0:USTF0",1736467013321,0.09,92474.0,92473.0,0.421872]
["bitfinex-derivatives","BTCF0:USTF0",1736467014521,0.09,92474.0,92473.0,0.419872]
["bitfinex-derivatives","BTCF0:USTF0",1736467014721,0.09,92474.0,92473.0,0.421872]
["bitfinex-derivatives","BTCF0:USTF0",1736467022120,0.09,92474.0,92473.0,0.419872]
["bitfinex-derivatives","BTCF0:USTF0",1736467022319,0.09,92474.0,92473.0,0.421872]
["bitfinex-derivatives","BTCF0:USTF0",1736467022924,0.09,92474.0,92473.0,0.419872]
["bitfinex-derivatives","BTCF0:USTF0",1736467023122,0.09,92474.0,92473.0,0.421872]
["bitfinex-derivatives","BTCF0:USTF0",1736467025723,0.31430681,92493.0,92473.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736467026030,0.054063,92489.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467026330,0.214063,92489.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467027340,0.16,92489.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467027525,0.054064,92487.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467027724,0.184064,92487.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467029519,0.184064,92487.0,92481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467029729,0.184064,92487.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467031525,0.13,92487.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467031832,0.054067,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467032033,0.194067,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467034733,0.20545108,92482.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467034935,0.20645108,92482.0,92476.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736467036231,0.20645108,92482.0,92476.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736467036431,0.20645108,92482.0,92476.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736467036628,0.20645108,92482.0,92476.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736467036827,0.195067,92482.0,92476.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736467037231,0.194067,92482.0,92476.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1736467037431,0.14,92482.0,92478.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736467038839,0.14,92482.0,92478.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1736467040234,0.14,92482.0,92479.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736467041433,0.14,92482.0,92478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736467041639,0.054045,92520.0,92481.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736467041640,0.21104001,92501.0,92481.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736467041832,0.19,92500.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467042028,0.0039142,92500.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467043039,0.0089142,92500.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467043641,0.0089142,92500.0,92498.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736467044337,0.0109142,92500.0,92498.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736467045036,0.007,92500.0,92499.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1736467045336,0.21,92519.0,92518.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736467045544,0.01,92519.0,92518.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1736467047744,0.01,92519.0,92518.0,0.415846]
["bitfinex-derivatives","BTCF0:USTF0",1736467047938,0.018,92519.0,92518.0,0.415846]
["bitfinex-derivatives","BTCF0:USTF0",1736467048137,0.024,92519.0,92518.0,0.415846]
["bitfinex-derivatives","BTCF0:USTF0",1736467048655,0.25,92538.0,92537.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736467048938,0.1,92550.0,92537.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1736467049144,0.11,92550.0,92540.0,0.11229006]
["bitfinex-derivatives","BTCF0:USTF0",1736467051343,0.112,92550.0,92540.0,0.11229006]
["bitfinex-derivatives","BTCF0:USTF0",1736467051638,0.112,92550.0,92540.0,0.11329006]
["bitfinex-derivatives","BTCF0:USTF0",1736467053447,0.11,92550.0,92540.0,0.11329006]
["bitfinex-derivatives","BTCF0:USTF0",1736467053644,0.112,92550.0,92540.0,0.11329006]
["bitfinex-derivatives","BTCF0:USTF0",1736467054351,0.112,92550.0,92540.0,0.16732306]
["bitfinex-derivatives","BTCF0:USTF0",1736467054546,0.112,92550.0,92540.0,0.11329006]
["bitfinex-derivatives","BTCF0:USTF0",1736467054736,0.054029,92548.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467054938,0.074029,92548.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467055636,0.074029,92548.0,92540.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736467056549,0.164029,92548.0,92540.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736467056739,0.166029,92548.0,92540.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736467057853,0.166029,92548.0,92540.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736467058155,0.166029,92548.0,92540.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736467058355,0.164029,92548.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736467058757,0.164029,92548.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736467060759,0.054029,92547.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736467060949,0.204029,92547.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736467064057,0.05403,92545.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736467064259,0.0858,92544.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736467064458,0.2458,92544.0,92543.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736467074472,0.2458,92544.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467074473,0.054037,92534.0,92524.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736467074772,0.054037,92534.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467074773,0.554837,92534.0,92523.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736467074956,0.554837,92534.0,92532.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736467075359,0.554837,92534.0,92533.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736467075558,0.5008,92534.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467075761,0.054044,92521.0,92518.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736467076065,0.194044,92521.0,92518.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736467076467,0.054047,92516.0,92513.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736467076664,0.084047,92516.0,92513.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736467077068,0.081047,92516.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736467077771,0.080047,92516.0,92514.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736467078471,0.080047,92516.0,92514.0,0.062048]
["bitfinex-derivatives","BTCF0:USTF0",1736467079372,0.080047,92516.0,92515.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736467079775,0.3608,92519.0,92518.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736467080376,0.01164278,92524.0,92523.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736467080572,0.02,92524.0,92523.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736467081573,0.02,92524.0,92523.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1736467083362,0.02,92524.0,92523.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1736467083763,0.074042,92524.0,92523.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1736467086868,0.074042,92524.0,92523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467090082,0.074042,92524.0,92523.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1736467092278,0.02,92524.0,92523.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1736467096668,0.074042,92524.0,92523.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1736467096879,0.074042,92524.0,92523.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1736467102395,0.02,92524.0,92523.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1736467104476,0.25318433,92539.0,92523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736467104683,0.17,92539.0,92524.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1736467104985,0.5308,92539.0,92524.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1736467105483,0.054037,92534.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736467105787,0.204037,92534.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736467106181,0.15,92534.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736467107089,0.054038,92532.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736467107280,0.194038,92532.0,92531.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736467107987,0.194038,92532.0,92531.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736467108580,0.14,92532.0,92531.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736467110390,0.14,92532.0,92531.0,0.415838]
["bitfinex-derivatives","BTCF0:USTF0",1736467114289,0.14,92532.0,92531.0,0.42751833]
["bitfinex-derivatives","BTCF0:USTF0",1736467116790,0.14,92532.0,92531.0,0.418838]
["bitfinex-derivatives","BTCF0:USTF0",1736467117893,0.14,92532.0,92531.0,0.419838]
["bitfinex-derivatives","BTCF0:USTF0",1736467119405,0.14,92532.0,92531.0,0.417838]
["bitfinex-derivatives","BTCF0:USTF0",1736467122595,0.14,92532.0,92531.0,0.415838]
["bitfinex-derivatives","BTCF0:USTF0",1736467122790,0.14,92532.0,92531.0,0.417838]
["bitfinex-derivatives","BTCF0:USTF0",1736467123899,0.14,92532.0,92531.0,0.418838]
["bitfinex-derivatives","BTCF0:USTF0",1736467125691,0.14,92532.0,92531.0,0.416838]
["bitfinex-derivatives","BTCF0:USTF0",1736467125897,0.14,92532.0,92531.0,0.421838]
["bitfinex-derivatives","BTCF0:USTF0",1736467127004,0.14,92532.0,92531.0,0.418838]
["bitfinex-derivatives","BTCF0:USTF0",1736467127203,0.14,92532.0,92531.0,0.419838]
["bitfinex-derivatives","BTCF0:USTF0",1736467127800,0.14,92532.0,92531.0,0.418838]
["bitfinex-derivatives","BTCF0:USTF0",1736467128000,0.14,92532.0,92531.0,0.419838]
["bitfinex-derivatives","BTCF0:USTF0",1736467128700,0.14,92532.0,92531.0,0.420838]
["bitfinex-derivatives","BTCF0:USTF0",1736467129102,0.14,92532.0,92531.0,0.421838]
["bitfinex-derivatives","BTCF0:USTF0",1736467133209,0.14,92532.0,92531.0,0.419838]
["bitfinex-derivatives","BTCF0:USTF0",1736467134001,0.14,92532.0,92531.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736467134209,0.14,92532.0,92531.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736467134804,0.023695,92532.0,92531.0,0.418838]
["bitfinex-derivatives","BTCF0:USTF0",1736467135009,0.23,92551.0,92531.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736467135204,0.01,92551.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467136508,0.054027,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467136706,0.224527,92550.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467137111,0.224527,92550.0,92546.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736467137411,0.054028,92549.0,92546.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736467137610,0.124028,92549.0,92546.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736467138605,0.07,92549.0,92546.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736467138915,0.054029,92547.0,92546.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736467139219,0.05403,92546.0,92541.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736467139412,0.06403,92546.0,92541.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736467140712,0.01,92546.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736467147520,0.091,92562.0,92553.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736467147721,0.171,92562.0,92553.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736467149014,0.172,92562.0,92553.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736467149811,0.172,92562.0,92554.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736467150418,0.18313296,92562.0,92554.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736467152015,0.18213296,92562.0,92554.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736467152225,0.18313296,92562.0,92554.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736467152523,0.18313296,92562.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467152824,0.18313296,92562.0,92556.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736467153613,0.18213296,92562.0,92556.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736467153813,0.44272744,92564.0,92556.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736467154023,0.58164743,92564.0,92556.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736467154325,0.58164743,92564.0,92558.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736467154525,0.49384743,92564.0,92551.0,0.3722098]
["bitfinex-derivatives","BTCF0:USTF0",1736467154725,0.49384743,92564.0,92559.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736467155515,0.50519951,92564.0,92559.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736467155916,0.001,92562.0,92559.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736467156116,0.061,92562.0,92559.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736467156719,0.06,92562.0,92559.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736467165744,0.06,92562.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736467165945,0.06,92562.0,92542.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736467165946,0.43438082,92560.0,92542.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736467166136,0.0888,92559.0,92542.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736467166342,0.2188,92559.0,92542.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736467167338,0.07358082,92553.0,92542.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736467167542,0.23358082,92553.0,92542.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736467168446,0.16,92553.0,92542.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736467170648,0.16,92553.0,92537.0,0.01154347]
["bitfinex-derivatives","BTCF0:USTF0",1736467170649,0.16,92553.0,92551.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736467171851,0.17140712,92553.0,92551.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736467172051,0.03,92553.0,92551.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736467172750,0.03,92553.0,92544.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1736467172751,0.03,92553.0,92552.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736467175959,0.03,92553.0,92552.0,0.143526]
["bitfinex-derivatives","BTCF0:USTF0",1736467176755,0.09946646,92567.0,92566.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736467177060,0.10946646,92567.0,92566.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1736467177260,0.25,92586.0,92566.0,0.775618]
["bitfinex-derivatives","BTCF0:USTF0",1736467177553,0.11,92575.0,92574.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1736467178850,0.11,92575.0,92574.0,0.415813]
["bitfinex-derivatives","BTCF0:USTF0",1736467180159,0.1,92575.0,92574.0,0.415813]
["bitfinex-derivatives","BTCF0:USTF0",1736467181352,0.02,92594.0,92581.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736467181664,0.16,92594.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467183154,0.16,92594.0,92591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467188053,0.16,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736467189358,0.16,92594.0,92593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467189968,0.18248391,92600.0,92593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467190264,0.20248391,92600.0,92593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467199368,0.0817,92599.0,92593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736467199567,0.2317,92599.0,92593.0,0.3618]